11/29/2019 10:00 Picarro Gas Sampler (SN: 666) 0000068 1575021572.70 151.5017 59.9941 32.0000 1.9532 1.9545 410.9794 411.3239 0.0527 -1.0000 -1.0000 0000115 1575021572.80 151.5017 59.9941 32.0000 1.9546 1.9560 410.9681 411.3133 0.0527 -1.0000 -1.0000 0000193 1575021572.90 151.5017 59.9941 32.0000 1.9550 1.9563 410.9202 411.2649 0.0526 -1.0000 -1.0000 0000881 1575021573.00 151.5017 59.9941 32.0000 1.9552 1.9566 410.8389 411.1823 0.0525 -1.0000 -1.0000 0000959 1575021573.10 151.5017 59.9941 32.0000 1.9551 1.9564 410.8789 411.2231 0.0526 -1.0000 -1.0000 0001021 1575021573.20 151.5266 59.9941 32.0000 1.9548 1.9562 410.9492 411.2942 0.0527 -1.0000 -1.0000 0001084 1575021573.30 151.5266 59.9941 32.0000 1.9544 1.9557 410.9362 411.2809 0.0525 -1.0000 -1.0000 0001147 1575021573.40 151.5266 59.9941 32.0000 1.9543 1.9556 411.0384 411.3833 0.0528 -1.0000 -1.0000 0001225 1575021573.50 151.5266 59.9941 32.0000 1.9547 1.9561 411.0720 411.4171 0.0527 -1.0000 -1.0000 0001287 1575021573.60 151.5266 59.9941 32.0000 1.9540 1.9553 411.0239 411.3681 0.0525 -1.0000 -1.0000 0001350 1575021573.70 151.5322 59.9941 32.0000 1.9550 1.9564 411.0127 411.3567 0.0525 -1.0000 -1.0000 0001428 1575021573.80 151.5599 59.9941 32.0000 1.9547 1.9561 410.9798 411.3248 0.0527 -1.0000 -1.0000 0001490 1575021573.90 151.5599 59.9941 32.0000 1.9554 1.9568 410.9570 411.3023 0.0528 -1.0000 -1.0000 0001662 1575021574.00 151.5599 59.9941 32.0000 1.9550 1.9564 410.9628 411.3089 0.0528 -1.0000 -1.0000 0001725 1575021574.10 151.5599 59.9941 32.0000 1.9549 1.9562 410.9368 411.2820 0.0527 -1.0000 -1.0000 0001787 1575021574.20 151.5599 59.9941 32.0000 1.9547 1.9560 410.9498 411.2946 0.0527 -1.0000 -1.0000 0001850 1575021574.30 151.4503 59.9941 32.0000 1.9546 1.9559 410.9579 411.3033 0.0527 -1.0000 -1.0000 0001928 1575021574.40 151.4503 59.9941 32.0000 1.9548 1.9561 410.9937 411.3393 0.0528 -1.0000 -1.0000 0002115 1575021574.50 151.4503 59.9941 32.0000 1.9541 1.9555 411.0515 411.3973 0.0528 -1.0000 -1.0000 0002178 1575021574.60 151.4503 59.9941 32.0000 1.9541 1.9555 410.9432 411.2885 0.0527 -1.0000 -1.0000 0002240 1575021574.70 151.4503 59.9941 32.0000 1.9544 1.9558 410.9629 411.3097 0.0529 -1.0000 -1.0000 0002350 1575021574.80 151.4605 59.9944 32.0000 1.9560 1.9574 411.0123 411.3592 0.0530 -1.0000 -1.0000 0002584 1575021574.90 151.4644 59.9945 32.0000 1.9556 1.9570 410.9463 411.2924 0.0528 -1.0000 -1.0000 0002646 1575021575.00 151.4644 59.9945 32.0000 1.9562 1.9576 410.8320 411.1795 0.0530 -1.0000 -1.0000 0002709 1575021575.10 151.4644 59.9945 32.0000 1.9557 1.9571 410.8251 411.1717 0.0529 -1.0000 -1.0000 0002787 1575021575.20 151.4644 59.9945 32.0000 1.9548 1.9562 410.9314 411.2773 0.0528 -1.0000 -1.0000 0002850 1575021575.30 151.4644 59.9945 32.0000 1.9546 1.9560 410.8810 411.2260 0.0527 -1.0000 -1.0000 0002912 1575021575.40 151.5210 59.9945 32.0000 1.9544 1.9558 411.0496 411.3948 0.0527 -1.0000 -1.0000 0002975 1575021575.50 151.5210 59.9945 32.0000 1.9548 1.9562 411.0603 411.4050 0.0526 -1.0000 -1.0000 0003615 1575021575.60 151.5210 59.9945 32.0000 1.9550 1.9563 411.1267 411.4711 0.0526 -1.0000 -1.0000 0003693 1575021575.70 151.5210 59.9945 32.0000 1.9545 1.9559 410.9675 411.3128 0.0527 -1.0000 -1.0000 0003771 1575021575.80 151.5210 59.9945 32.0000 1.9559 1.9573 410.9347 411.2797 0.0526 -1.0000 -1.0000 0003834 1575021575.90 151.5146 59.9945 32.0000 1.9559 1.9572 410.8896 411.2332 0.0525 -1.0000 -1.0000 0003896 1575021576.00 151.4951 59.9945 32.0000 1.9558 1.9571 410.8736 411.2172 0.0525 -1.0000 -1.0000 0003959 1575021576.10 151.4951 59.9945 32.0000 1.9555 1.9569 410.7855 411.1293 0.0525 -1.0000 -1.0000 0004021 1575021576.20 151.4951 59.9945 32.0000 1.9549 1.9563 410.9363 411.2820 0.0527 -1.0000 -1.0000 0004084 1575021576.30 151.4951 59.9945 32.0000 1.9554 1.9568 410.9002 411.2449 0.0526 -1.0000 -1.0000 0004162 1575021576.40 151.4951 59.9945 32.0000 1.9542 1.9556 410.9276 411.2715 0.0525 -1.0000 -1.0000 0004225 1575021576.50 151.5017 59.9945 32.0000 1.9541 1.9555 410.8812 411.2258 0.0526 -1.0000 -1.0000 0004303 1575021576.60 151.5017 59.9945 32.0000 1.9541 1.9554 410.9458 411.2895 0.0525 -1.0000 -1.0000 0004365 1575021576.70 151.5017 59.9945 32.0000 1.9560 1.9573 410.9223 411.2667 0.0526 -1.0000 -1.0000 0004428 1575021576.80 151.5017 59.9945 32.0000 1.9555 1.9569 410.8813 411.2245 0.0524 -1.0000 -1.0000 0004490 1575021576.90 151.5017 59.9945 32.0000 1.9553 1.9567 410.8878 411.2309 0.0524 -1.0000 -1.0000 0004553 1575021577.00 151.5017 59.9945 32.0000 1.9551 1.9565 410.7888 411.1320 0.0524 -1.0000 -1.0000 0004615 1575021577.10 151.6097 59.9945 32.0000 1.9553 1.9566 410.8983 411.2415 0.0524 -1.0000 -1.0000 0004693 1575021577.20 151.6097 59.9945 32.0000 1.9551 1.9564 410.9472 411.2908 0.0525 -1.0000 -1.0000 0004756 1575021577.30 151.6097 59.9945 32.0000 1.9547 1.9560 410.9866 411.3307 0.0525 -1.0000 -1.0000 0004819 1575021577.40 151.5498 59.9945 32.0000 1.9541 1.9554 411.0180 411.3608 0.0524 -1.0000 -1.0000 0004896 1575021577.50 151.5498 59.9945 32.0000 1.9550 1.9563 410.9489 411.2930 0.0526 -1.0000 -1.0000 0005115 1575021577.60 151.5498 59.9945 32.0000 1.9547 1.9561 410.9341 411.2786 0.0526 -1.0000 -1.0000 0005178 1575021577.70 151.5498 59.9945 32.0000 1.9550 1.9564 410.9012 411.2453 0.0525 -1.0000 -1.0000 0005256 1575021577.80 151.5498 59.9945 32.0000 1.9559 1.9573 410.8749 411.2188 0.0525 -1.0000 -1.0000 0005319 1575021577.90 151.5498 59.9945 32.0000 1.9554 1.9567 410.7606 411.1044 0.0525 -1.0000 -1.0000 0005381 1575021578.00 151.5498 59.9945 32.0000 1.9554 1.9568 410.8391 411.1837 0.0525 -1.0000 -1.0000 0005646 1575021578.10 151.5498 59.9945 32.0000 1.9549 1.9563 410.8352 411.1783 0.0525 -1.0000 -1.0000 0005709 1575021578.20 151.5860 59.9945 32.0000 1.9552 1.9565 410.8872 411.2311 0.0525 -1.0000 -1.0000 0005771 1575021578.30 151.5866 59.9945 32.0000 1.9551 1.9565 411.0592 411.4032 0.0525 -1.0000 -1.0000 0005850 1575021578.40 151.5866 59.9945 32.0000 1.9542 1.9555 410.9692 411.3137 0.0526 -1.0000 -1.0000 0005896 1575021578.50 151.5866 59.9945 32.0000 1.9551 1.9564 410.9432 411.2882 0.0527 -1.0000 -1.0000 0006366 1575021578.60 151.5866 59.9945 32.0000 1.9550 1.9564 411.0482 411.3934 0.0526 -1.0000 -1.0000 0006443 1575021578.70 151.5866 59.9945 32.0000 1.9545 1.9558 410.9955 411.3398 0.0526 -1.0000 -1.0000 0006506 1575021578.80 151.5662 59.9945 32.0000 1.9550 1.9563 410.9740 411.3194 0.0527 -1.0000 -1.0000 0006569 1575021578.90 151.5254 59.9945 32.0000 1.9553 1.9567 410.8846 411.2282 0.0525 -1.0000 -1.0000 0006631 1575021579.00 151.5254 59.9945 32.0000 1.9560 1.9573 410.8441 411.1882 0.0526 -1.0000 -1.0000 0006866 1575021579.10 151.5254 59.9945 32.0000 1.9549 1.9562 410.7436 411.0884 0.0527 -1.0000 -1.0000 0006943 1575021579.20 151.5254 59.9945 32.0000 1.9552 1.9565 410.8031 411.1481 0.0527 -1.0000 -1.0000 0007006 1575021579.30 151.5254 59.9945 32.0000 1.9562 1.9575 410.8487 411.1938 0.0527 -1.0000 -1.0000 0007069 1575021579.40 151.6201 59.9945 32.0000 1.9554 1.9568 410.8914 411.2366 0.0527 -1.0000 -1.0000 0007131 1575021579.50 151.6201 59.9945 32.0000 1.9551 1.9564 410.9398 411.2857 0.0528 -1.0000 -1.0000 0007193 1575021579.60 151.6201 59.9945 32.0000 1.9558 1.9572 410.9111 411.2557 0.0525 -1.0000 -1.0000 0007256 1575021579.70 151.6201 59.9945 32.0000 1.9552 1.9565 411.0519 411.3968 0.0527 -1.0000 -1.0000 0007334 1575021579.80 151.6201 59.9945 32.0000 1.9543 1.9556 411.0192 411.3633 0.0525 -1.0000 -1.0000 0007396 1575021579.90 151.4892 59.9941 32.0000 1.9549 1.9562 411.0064 411.3501 0.0525 -1.0000 -1.0000 0007459 1575021580.00 151.4762 59.9940 32.0000 1.9556 1.9570 410.9532 411.2973 0.0525 -1.0000 -1.0000 0007537 1575021580.10 151.4762 59.9940 32.0000 1.9551 1.9565 410.8205 411.1653 0.0526 -1.0000 -1.0000 0007600 1575021580.20 151.4762 59.9940 32.0000 1.9560 1.9574 410.8506 411.1931 0.0523 -1.0000 -1.0000 0007662 1575021580.30 151.4762 59.9940 32.0000 1.9554 1.9568 410.8300 411.1727 0.0524 -1.0000 -1.0000 0007725 1575021580.40 151.4762 59.9940 32.0000 1.9553 1.9566 410.8838 411.2272 0.0525 -1.0000 -1.0000 0007787 1575021580.50 151.4762 59.9940 32.0000 1.9553 1.9567 410.9634 411.3085 0.0527 -1.0000 -1.0000 0007865 1575021580.60 151.5324 59.9940 32.0000 1.9546 1.9560 411.0345 411.3788 0.0525 -1.0000 -1.0000 0008506 1575021580.70 151.5625 59.9940 32.0000 1.9541 1.9555 410.9371 411.2804 0.0524 -1.0000 -1.0000 0008568 1575021580.80 151.5625 59.9940 32.0000 1.9544 1.9558 410.9592 411.3023 0.0524 -1.0000 -1.0000 0008647 1575021580.90 151.5625 59.9940 32.0000 1.9536 1.9550 410.9865 411.3296 0.0524 -1.0000 -1.0000 0008709 1575021581.00 151.5625 59.9940 32.0000 1.9542 1.9555 410.9510 411.2936 0.0524 -1.0000 -1.0000 0008787 1575021581.10 151.5625 59.9940 32.0000 1.9545 1.9558 410.9651 411.3087 0.0525 -1.0000 -1.0000 0008865 1575021581.20 151.5625 59.9940 32.0000 1.9549 1.9562 410.7968 411.1403 0.0525 -1.0000 -1.0000 0009193 1575021581.30 151.5767 59.9940 32.0000 1.9549 1.9562 410.8330 411.1764 0.0525 -1.0000 -1.0000 0009256 1575021581.40 151.5767 59.9940 32.0000 1.9549 1.9563 410.7880 411.1321 0.0525 -1.0000 -1.0000 0009319 1575021581.50 151.5767 59.9940 32.0000 1.9555 1.9568 410.8792 411.2238 0.0526 -1.0000 -1.0000 0009381 1575021581.60 151.5767 59.9940 32.0000 1.9555 1.9569 410.8664 411.2103 0.0525 -1.0000 -1.0000 0009443 1575021581.70 151.5767 59.9940 32.0000 1.9550 1.9564 410.8023 411.1458 0.0524 -1.0000 -1.0000 0009521 1575021581.80 151.5516 59.9940 32.0000 1.9549 1.9563 410.8086 411.1534 0.0526 -1.0000 -1.0000 0009584 1575021581.90 151.4857 59.9940 32.0000 1.9552 1.9565 410.8872 411.2320 0.0527 -1.0000 -1.0000 0009646 1575021582.00 151.4857 59.9940 32.0000 1.9545 1.9559 411.0026 411.3480 0.0527 -1.0000 -1.0000 0009725 1575021582.10 151.4857 59.9940 32.0000 1.9543 1.9557 411.0038 411.3468 0.0524 -1.0000 -1.0000 0010115 1575021582.20 151.4857 59.9940 32.0000 1.9546 1.9560 411.0094 411.3538 0.0526 -1.0000 -1.0000 0010178 1575021582.30 151.4857 59.9940 32.0000 1.9558 1.9571 410.8512 411.1963 0.0527 -1.0000 -1.0000 0010256 1575021582.40 151.5046 59.9940 32.0000 1.9554 1.9567 410.8785 411.2215 0.0524 -1.0000 -1.0000 0010318 1575021582.50 151.5046 59.9940 32.0000 1.9560 1.9574 410.8313 411.1754 0.0525 -1.0000 -1.0000 0010396 1575021582.60 151.5046 59.9940 32.0000 1.9549 1.9562 410.8684 411.2131 0.0527 -1.0000 -1.0000 0010459 1575021582.70 151.5046 59.9940 32.0000 1.9551 1.9564 410.9250 411.2684 0.0524 -1.0000 -1.0000 0010522 1575021582.80 151.5046 59.9940 32.0000 1.9548 1.9562 410.9752 411.3199 0.0526 -1.0000 -1.0000 0010584 1575021582.90 151.4656 59.9940 32.0000 1.9540 1.9554 411.0144 411.3594 0.0527 -1.0000 -1.0000 0010646 1575021583.00 151.4466 59.9940 32.0000 1.9539 1.9552 411.0415 411.3869 0.0528 -1.0000 -1.0000 0010725 1575021583.10 151.4466 59.9940 32.0000 1.9548 1.9562 410.8995 411.2462 0.0528 -1.0000 -1.0000 0010881 1575021583.20 151.4466 59.9940 32.0000 1.9550 1.9564 410.8276 411.1725 0.0527 -1.0000 -1.0000 0010943 1575021583.30 151.4466 59.9940 32.0000 1.9550 1.9564 410.8157 411.1607 0.0527 -1.0000 -1.0000 0011006 1575021583.40 151.4466 59.9940 32.0000 1.9558 1.9571 410.7717 411.1170 0.0528 -1.0000 -1.0000 0011069 1575021583.50 151.4466 59.9940 32.0000 1.9552 1.9565 410.9119 411.2579 0.0528 -1.0000 -1.0000 0011131 1575021583.60 151.5376 59.9940 32.0000 1.9553 1.9566 410.8102 411.1551 0.0526 -1.0000 -1.0000 0011193 1575021583.70 151.5376 59.9940 32.0000 1.9549 1.9563 410.9074 411.2519 0.0526 -1.0000 -1.0000 0011381 1575021583.80 151.5376 59.9940 32.0000 1.9545 1.9559 410.9967 411.3415 0.0526 -1.0000 -1.0000 0011443 1575021583.90 151.5376 59.9940 32.0000 1.9555 1.9568 411.0016 411.3465 0.0527 -1.0000 -1.0000 0011506 1575021584.00 151.6373 59.9940 32.0000 1.9547 1.9561 411.0124 411.3567 0.0526 -1.0000 -1.0000 0011584 1575021584.10 151.6373 59.9940 32.0000 1.9551 1.9564 411.0369 411.3818 0.0526 -1.0000 -1.0000 0011646 1575021584.20 151.6373 59.9940 32.0000 1.9549 1.9563 410.9010 411.2457 0.0526 -1.0000 -1.0000 0011709 1575021584.30 151.6373 59.9940 32.0000 1.9551 1.9565 410.9085 411.2536 0.0527 -1.0000 -1.0000 0011787 1575021584.40 151.6373 59.9940 32.0000 1.9551 1.9565 410.8562 411.1996 0.0526 -1.0000 -1.0000 0011850 1575021584.50 151.6373 59.9940 32.0000 1.9547 1.9560 410.9109 411.2561 0.0526 -1.0000 -1.0000 0011912 1575021584.60 151.6373 59.9940 32.0000 1.9542 1.9555 410.9769 411.3218 0.0526 -1.0000 -1.0000 0011990 1575021584.70 151.6012 59.9944 32.0000 1.9548 1.9561 410.9709 411.3148 0.0525 -1.0000 -1.0000 0012162 1575021584.80 151.5813 59.9945 32.0000 1.9543 1.9557 411.0575 411.4015 0.0525 -1.0000 -1.0000 0012240 1575021584.90 151.5813 59.9945 32.0000 1.9542 1.9555 411.0209 411.3661 0.0527 -1.0000 -1.0000 0012303 1575021585.00 151.5813 59.9945 32.0000 1.9546 1.9560 411.0111 411.3558 0.0526 -1.0000 -1.0000 0012365 1575021585.10 151.5813 59.9945 32.0000 1.9556 1.9569 410.9667 411.3123 0.0528 -1.0000 -1.0000 0012428 1575021585.20 151.5806 59.9945 32.0000 1.9558 1.9571 410.8423 411.1865 0.0526 -1.0000 -1.0000 0013100 1575021585.30 151.5532 59.9945 32.0000 1.9565 1.9579 410.8532 411.1975 0.0526 -1.0000 -1.0000 0013162 1575021585.40 151.5532 59.9945 32.0000 1.9559 1.9572 410.9880 411.3327 0.0526 -1.0000 -1.0000 0013225 1575021585.50 151.5532 59.9945 32.0000 1.9547 1.9560 410.9110 411.2551 0.0525 -1.0000 -1.0000 0013287 1575021585.60 151.5532 59.9945 32.0000 1.9548 1.9561 410.8817 411.2255 0.0525 -1.0000 -1.0000 0013350 1575021585.70 151.5532 59.9945 32.0000 1.9543 1.9556 410.9817 411.3263 0.0527 -1.0000 -1.0000 0013428 1575021585.80 151.5532 59.9945 32.0000 1.9549 1.9562 410.9868 411.3312 0.0526 -1.0000 -1.0000 0013490 1575021585.90 151.6241 59.9945 32.0000 1.9548 1.9562 411.0126 411.3573 0.0526 -1.0000 -1.0000 0013553 1575021586.00 151.6241 59.9945 32.0000 1.9545 1.9559 410.9856 411.3313 0.0528 -1.0000 -1.0000 0013631 1575021586.10 151.6241 59.9945 32.0000 1.9552 1.9566 410.9536 411.2978 0.0526 -1.0000 -1.0000 0013693 1575021586.20 151.6241 59.9945 32.0000 1.9550 1.9563 410.9408 411.2856 0.0526 -1.0000 -1.0000 0013912 1575021586.30 151.6241 59.9945 32.0000 1.9556 1.9570 410.8840 411.2272 0.0523 -1.0000 -1.0000 0013990 1575021586.40 151.6151 59.9945 32.0000 1.9558 1.9572 410.8641 411.2063 0.0523 -1.0000 -1.0000 0017319 1575021589.50 151.5749 59.9945 32.0000 1.9542 1.9555 410.9501 411.2939 0.0525 -1.0000 -1.0000 0017381 1575021589.60 151.5749 59.9945 32.0000 1.9549 1.9562 411.0354 411.3791 0.0524 -1.0000 -1.0000 0017444 1575021589.70 151.5749 59.9945 32.0000 1.9559 1.9572 410.9231 411.2661 0.0524 -1.0000 -1.0000 0017522 1575021589.80 151.5754 59.9945 32.0000 1.9553 1.9567 411.0941 411.4376 0.0524 -1.0000 -1.0000 0017584 1575021589.90 151.5815 59.9943 32.0000 1.9558 1.9571 410.8222 411.1654 0.0524 -1.0000 -1.0000 0017647 1575021590.00 151.5815 59.9943 32.0000 1.9564 1.9577 410.9454 411.2889 0.0525 -1.0000 -1.0000 0017725 1575021590.10 151.5815 59.9943 32.0000 1.9555 1.9568 410.9540 411.2978 0.0525 -1.0000 -1.0000 0017787 1575021590.20 151.5815 59.9943 32.0000 1.9557 1.9570 410.8851 411.2293 0.0525 -1.0000 -1.0000 0017850 1575021590.30 151.5815 59.9943 32.0000 1.9561 1.9574 410.8165 411.1598 0.0524 -1.0000 -1.0000 0017912 1575021590.40 151.4743 59.9943 32.0000 1.9559 1.9573 410.8488 411.1919 0.0524 -1.0000 -1.0000 0017975 1575021590.50 151.4743 59.9943 32.0000 1.9557 1.9570 410.8170 411.1603 0.0525 -1.0000 -1.0000 0018053 1575021590.60 151.4743 59.9943 32.0000 1.9549 1.9562 410.7579 411.1019 0.0525 -1.0000 -1.0000 0018116 1575021590.70 151.4743 59.9943 32.0000 1.9552 1.9565 410.8637 411.2070 0.0524 -1.0000 -1.0000 0018178 1575021590.80 151.4743 59.9943 32.0000 1.9557 1.9571 410.9177 411.2614 0.0525 -1.0000 -1.0000 0018381 1575021590.90 151.4743 59.9943 32.0000 1.9553 1.9566 410.9902 411.3338 0.0525 -1.0000 -1.0000 0018444 1575021591.00 151.4743 59.9943 32.0000 1.9550 1.9563 411.0059 411.3502 0.0525 -1.0000 -1.0000 0018506 1575021591.10 151.4743 59.9943 32.0000 1.9547 1.9560 410.9903 411.3344 0.0526 -1.0000 -1.0000 0018584 1575021591.20 151.4743 59.9943 32.0000 1.9554 1.9567 410.9452 411.2896 0.0526 -1.0000 -1.0000 0018647 1575021591.30 151.4743 59.9943 32.0000 1.9555 1.9569 410.8701 411.2144 0.0527 -1.0000 -1.0000 0018709 1575021591.40 151.4743 59.9943 32.0000 1.9556 1.9570 410.8495 411.1949 0.0527 -1.0000 -1.0000 0018912 1575021591.50 151.4949 59.9943 32.0000 1.9558 1.9571 410.8208 411.1646 0.0525 -1.0000 -1.0000 0018975 1575021591.60 151.5494 59.9943 32.0000 1.9561 1.9574 410.8977 411.2411 0.0524 -1.0000 -1.0000 0019037 1575021591.70 151.5494 59.9943 32.0000 1.9554 1.9567 410.9926 411.3361 0.0525 -1.0000 -1.0000 0019116 1575021591.80 151.5494 59.9943 32.0000 1.9553 1.9566 411.0191 411.3634 0.0526 -1.0000 -1.0000 0019178 1575021591.90 151.5494 59.9943 32.0000 1.9546 1.9559 411.0020 411.3462 0.0525 -1.0000 -1.0000 0019412 1575021592.00 151.5494 59.9943 32.0000 1.9552 1.9565 410.9741 411.3183 0.0526 -1.0000 -1.0000 0019475 1575021592.10 151.5494 59.9943 32.0000 1.9549 1.9563 410.9200 411.2649 0.0527 -1.0000 -1.0000 0019537 1575021592.20 151.4948 59.9943 32.0000 1.9555 1.9569 410.8510 411.1946 0.0525 -1.0000 -1.0000 0019600 1575021592.30 151.4857 59.9943 32.0000 1.9555 1.9569 410.8789 411.2242 0.0528 -1.0000 -1.0000 0019678 1575021592.40 151.4857 59.9943 32.0000 1.9553 1.9567 410.7649 411.1112 0.0529 -1.0000 -1.0000 0020709 1575021592.50 151.4857 59.9943 32.0000 1.9559 1.9573 410.7445 411.0888 0.0526 -1.0000 -1.0000 0020772 1575021592.60 151.4857 59.9943 32.0000 1.9561 1.9574 410.7932 411.1384 0.0527 -1.0000 -1.0000 0020834 1575021592.70 151.4857 59.9943 32.0000 1.9559 1.9573 410.7862 411.1315 0.0527 -1.0000 -1.0000 0020897 1575021592.80 151.5919 59.9943 32.0000 1.9557 1.9571 410.8797 411.2241 0.0525 -1.0000 -1.0000 0020975 1575021592.90 151.5919 59.9943 32.0000 1.9548 1.9561 410.8914 411.2348 0.0524 -1.0000 -1.0000 0021037 1575021593.00 151.5919 59.9943 32.0000 1.9545 1.9559 410.7947 411.1379 0.0525 -1.0000 -1.0000 0021100 1575021593.10 151.5919 59.9943 32.0000 1.9543 1.9556 410.8901 411.2346 0.0525 -1.0000 -1.0000 0021178 1575021593.20 151.5919 59.9943 32.0000 1.9547 1.9560 410.9112 411.2551 0.0526 -1.0000 -1.0000 0021241 1575021593.30 151.5919 59.9943 32.0000 1.9549 1.9563 410.8383 411.1827 0.0526 -1.0000 -1.0000 0021303 1575021593.40 151.5102 59.9943 32.0000 1.9560 1.9574 410.8029 411.1443 0.0522 -1.0000 -1.0000 0021381 1575021593.50 151.5102 59.9943 32.0000 1.9556 1.9569 410.7757 411.1191 0.0524 -1.0000 -1.0000 0021444 1575021593.60 151.5102 59.9943 32.0000 1.9549 1.9562 410.7840 411.1283 0.0527 -1.0000 -1.0000 0021506 1575021593.70 151.5102 59.9943 32.0000 1.9554 1.9568 410.8244 411.1689 0.0525 -1.0000 -1.0000 0021584 1575021593.80 151.5102 59.9943 32.0000 1.9559 1.9572 410.7241 411.0667 0.0524 -1.0000 -1.0000 0021647 1575021593.90 151.5081 59.9943 32.0000 1.9560 1.9573 410.7615 411.1058 0.0526 -1.0000 -1.0000 0021866 1575021594.00 151.4459 59.9943 32.0000 1.9552 1.9565 410.9870 411.3306 0.0524 -1.0000 -1.0000 0021944 1575021594.10 151.4459 59.9943 32.0000 1.9539 1.9552 410.9645 411.3077 0.0524 -1.0000 -1.0000 0022006 1575021594.20 151.4459 59.9943 32.0000 1.9545 1.9559 410.9386 411.2819 0.0524 -1.0000 -1.0000 0022069 1575021594.30 151.4459 59.9943 32.0000 1.9546 1.9560 410.9500 411.2935 0.0524 -1.0000 -1.0000 0022147 1575021594.40 151.4459 59.9943 32.0000 1.9551 1.9565 410.8161 411.1591 0.0524 -1.0000 -1.0000 0022209 1575021594.50 151.4459 59.9943 32.0000 1.9552 1.9566 410.7363 411.0794 0.0524 -1.0000 -1.0000 0022272 1575021594.60 151.4459 59.9943 32.0000 1.9549 1.9563 410.8812 411.2249 0.0525 -1.0000 -1.0000 0022334 1575021594.70 151.4459 59.9943 32.0000 1.9559 1.9572 410.7557 411.0998 0.0527 -1.0000 -1.0000 0022412 1575021594.80 151.4459 59.9943 32.0000 1.9553 1.9566 410.8142 411.1587 0.0526 -1.0000 -1.0000 0022475 1575021594.90 151.4459 59.9943 32.0000 1.9557 1.9570 410.7992 411.1433 0.0525 -1.0000 -1.0000 0022537 1575021595.00 151.4459 59.9943 32.0000 1.9552 1.9565 410.9323 411.2762 0.0525 -1.0000 -1.0000 0022600 1575021595.10 151.4992 59.9949 32.0000 1.9546 1.9559 410.9886 411.3325 0.0525 -1.0000 -1.0000 0022678 1575021595.20 151.4992 59.9949 32.0000 1.9545 1.9559 411.0142 411.3602 0.0528 -1.0000 -1.0000 0022741 1575021595.30 151.4992 59.9949 32.0000 1.9545 1.9558 410.9390 411.2850 0.0529 -1.0000 -1.0000 0022803 1575021595.40 151.4992 59.9949 32.0000 1.9549 1.9562 410.9579 411.3025 0.0526 -1.0000 -1.0000 0022881 1575021595.50 151.4992 59.9949 32.0000 1.9552 1.9566 410.8245 411.1693 0.0527 -1.0000 -1.0000 0023178 1575021595.60 151.5410 59.9949 32.0000 1.9557 1.9570 410.7397 411.0842 0.0525 -1.0000 -1.0000 0023225 1575021595.70 151.5410 59.9949 32.0000 1.9555 1.9568 410.7833 411.1268 0.0525 -1.0000 -1.0000 0023303 1575021595.80 151.5410 59.9949 32.0000 1.9558 1.9572 410.8766 411.2217 0.0527 -1.0000 -1.0000 0023366 1575021595.90 151.5410 59.9949 32.0000 1.9554 1.9568 410.9341 411.2797 0.0527 -1.0000 -1.0000 0023428 1575021596.00 151.5410 59.9949 32.0000 1.9546 1.9559 411.0049 411.3500 0.0527 -1.0000 -1.0000 0023678 1575021596.10 151.4962 59.9949 32.0000 1.9543 1.9556 410.8787 411.2231 0.0526 -1.0000 -1.0000 0023725 1575021596.20 151.4502 59.9949 32.0000 1.9548 1.9562 410.9086 411.2540 0.0528 -1.0000 -1.0000 0023787 1575021596.30 151.4502 59.9949 32.0000 1.9549 1.9562 410.8649 411.2100 0.0527 -1.0000 -1.0000 0023866 1575021596.40 151.4502 59.9949 32.0000 1.9554 1.9567 410.8152 411.1596 0.0526 -1.0000 -1.0000 0023928 1575021596.50 151.4502 59.9949 32.0000 1.9551 1.9564 410.7511 411.0960 0.0527 -1.0000 -1.0000 0024381 1575021596.60 151.4502 59.9949 32.0000 1.9553 1.9567 410.8271 411.1722 0.0527 -1.0000 -1.0000 0024444 1575021596.70 151.5606 59.9949 32.0000 1.9550 1.9564 410.9890 411.3334 0.0525 -1.0000 -1.0000 0024506 1575021596.80 151.6176 59.9949 32.0000 1.9549 1.9562 411.0957 411.4402 0.0526 -1.0000 -1.0000 0024569 1575021596.90 151.6176 59.9949 32.0000 1.9544 1.9558 410.9855 411.3308 0.0526 -1.0000 -1.0000 0024631 1575021597.00 151.6176 59.9949 32.0000 1.9552 1.9566 410.9598 411.3047 0.0526 -1.0000 -1.0000 0024912 1575021597.10 151.6176 59.9949 32.0000 1.9551 1.9564 410.9468 411.2914 0.0526 -1.0000 -1.0000 0024975 1575021597.20 151.6176 59.9949 32.0000 1.9555 1.9568 410.9257 411.2710 0.0527 -1.0000 -1.0000 0025037 1575021597.30 151.5740 59.9949 32.0000 1.9549 1.9562 410.7805 411.1260 0.0527 -1.0000 -1.0000 0025147 1575021597.40 151.5618 59.9949 32.0000 1.9555 1.9568 410.7765 411.1218 0.0528 -1.0000 -1.0000 0025225 1575021597.50 151.5618 59.9949 32.0000 1.9555 1.9568 410.7784 411.1250 0.0530 -1.0000 -1.0000 0025287 1575021597.60 151.5618 59.9949 32.0000 1.9554 1.9567 410.7332 411.0788 0.0528 -1.0000 -1.0000 0025350 1575021597.70 151.5618 59.9949 32.0000 1.9554 1.9567 410.8099 411.1560 0.0528 -1.0000 -1.0000 0025412 1575021597.80 151.5618 59.9949 32.0000 1.9542 1.9555 411.0302 411.3758 0.0528 -1.0000 -1.0000 0025475 1575021597.90 151.5618 59.9949 32.0000 1.9545 1.9559 410.9748 411.3206 0.0528 -1.0000 -1.0000 0025537 1575021598.00 151.5473 59.9949 32.0000 1.9548 1.9562 410.8850 411.2302 0.0527 -1.0000 -1.0000 0025616 1575021598.10 151.5473 59.9949 32.0000 1.9554 1.9567 410.7303 411.0749 0.0526 -1.0000 -1.0000 0025678 1575021598.20 151.5473 59.9949 32.0000 1.9556 1.9570 410.7191 411.0633 0.0526 -1.0000 -1.0000 0025741 1575021598.30 151.5473 59.9949 32.0000 1.9553 1.9567 410.8670 411.2116 0.0526 -1.0000 -1.0000 0025819 1575021598.40 151.5473 59.9949 32.0000 1.9548 1.9562 410.9900 411.3348 0.0527 -1.0000 -1.0000 0025881 1575021598.50 151.5564 59.9949 32.0000 1.9547 1.9561 410.9776 411.3232 0.0527 -1.0000 -1.0000 0025975 1575021598.60 151.6095 59.9949 32.0000 1.9546 1.9560 410.9852 411.3306 0.0527 -1.0000 -1.0000 0026225 1575021598.70 151.6095 59.9949 32.0000 1.9541 1.9555 410.9263 411.2722 0.0528 -1.0000 -1.0000 0026287 1575021598.80 151.6095 59.9949 32.0000 1.9541 1.9554 410.9338 411.2805 0.0529 -1.0000 -1.0000 0026350 1575021598.90 151.6095 59.9949 32.0000 1.9549 1.9563 410.7959 411.1421 0.0528 -1.0000 -1.0000 0026428 1575021599.00 151.6095 59.9949 32.0000 1.9556 1.9569 410.7196 411.0645 0.0527 -1.0000 -1.0000 0026491 1575021599.10 151.4544 59.9949 33.0000 1.9555 1.9568 410.8279 411.1726 0.0527 -1.0000 -1.0000 0026678 1575021599.20 151.4544 59.9949 33.0000 1.9546 1.9559 410.8560 411.2013 0.0527 -1.0000 -1.0000 0026741 1575021599.30 151.4544 59.9949 33.0000 1.9546 1.9559 410.9472 411.2923 0.0527 -1.0000 -1.0000 0026803 1575021599.40 151.4544 59.9949 33.0000 1.9548 1.9562 410.9159 411.2611 0.0526 -1.0000 -1.0000 0026881 1575021599.50 151.4544 59.9949 33.0000 1.9545 1.9558 410.9138 411.2585 0.0527 -1.0000 -1.0000 0026944 1575021599.60 151.5271 59.9942 33.0000 1.9543 1.9557 410.8803 411.2253 0.0527 -1.0000 -1.0000 0027006 1575021599.70 151.5290 59.9942 33.0000 1.9554 1.9567 410.9884 411.3335 0.0527 -1.0000 -1.0000 0027069 1575021599.80 151.5290 59.9942 33.0000 1.9544 1.9558 410.8995 411.2435 0.0525 -1.0000 -1.0000 0027131 1575021599.90 151.5290 59.9942 33.0000 1.9558 1.9572 410.8560 411.2002 0.0526 -1.0000 -1.0000 0027194 1575021600.00 151.5290 59.9942 33.0000 1.9548 1.9561 410.7796 411.1250 0.0528 -1.0000 -1.0000 0027272 1575021600.10 151.5290 59.9942 33.0000 1.9550 1.9564 410.7161 411.0608 0.0526 -1.0000 -1.0000 0027663 1575021600.20 151.5880 59.9942 33.0000 1.9547 1.9560 410.8492 411.1943 0.0527 -1.0000 -1.0000 0027709 1575021600.30 151.5880 59.9942 33.0000 1.9549 1.9562 410.8904 411.2355 0.0526 -1.0000 -1.0000 0027787 1575021600.40 151.5880 59.9942 33.0000 1.9550 1.9563 410.9372 411.2815 0.0526 -1.0000 -1.0000 0027850 1575021600.50 151.5880 59.9942 33.0000 1.9544 1.9558 410.9483 411.2940 0.0528 -1.0000 -1.0000 0027928 1575021600.60 151.5880 59.9942 33.0000 1.9543 1.9556 410.9770 411.3219 0.0526 -1.0000 -1.0000 0028163 1575021600.70 151.4893 59.9942 33.0000 1.9545 1.9558 410.9895 411.3344 0.0526 -1.0000 -1.0000 0028225 1575021600.80 151.4893 59.9942 33.0000 1.9551 1.9564 410.7995 411.1431 0.0525 -1.0000 -1.0000 0028303 1575021600.90 151.4893 59.9942 33.0000 1.9551 1.9565 410.8351 411.1795 0.0526 -1.0000 -1.0000 0028366 1575021601.00 151.4893 59.9942 33.0000 1.9556 1.9570 410.9661 411.3099 0.0525 -1.0000 -1.0000 0028428 1575021601.10 151.4893 59.9942 33.0000 1.9554 1.9567 410.9004 411.2438 0.0524 -1.0000 -1.0000 0028678 1575021601.20 151.4893 59.9942 33.0000 1.9558 1.9572 410.9168 411.2594 0.0523 -1.0000 -1.0000 0028741 1575021601.30 151.6263 59.9942 33.0000 1.9553 1.9566 410.9503 411.2932 0.0524 -1.0000 -1.0000 0028803 1575021601.40 151.6263 59.9942 33.0000 1.9562 1.9576 411.0876 411.4311 0.0524 -1.0000 -1.0000 0028881 1575021601.50 151.6263 59.9942 33.0000 1.9555 1.9568 410.9637 411.3068 0.0524 -1.0000 -1.0000 0028944 1575021601.60 151.6263 59.9942 33.0000 1.9557 1.9570 410.8385 411.1812 0.0523 -1.0000 -1.0000 0029194 1575021601.70 151.6263 59.9942 33.0000 1.9558 1.9571 410.7898 411.1327 0.0524 -1.0000 -1.0000 0029257 1575021601.80 151.6263 59.9942 33.0000 1.9550 1.9564 410.7835 411.1260 0.0523 -1.0000 -1.0000 0029319 1575021601.90 151.7180 59.9942 33.0000 1.9402 1.9416 409.3710 409.7120 0.0522 -1.0000 -1.0000 0029381 1575021602.00 151.7383 59.9942 33.0000 1.6708 1.6719 348.4514 348.7396 0.0513 -1.0000 -1.0000 0029459 1575021602.10 151.7383 59.9942 33.0000 0.9957 0.9964 212.0609 212.2297 0.0494 -1.0000 -1.0000 0029522 1575021602.20 151.7383 59.9942 33.0000 0.7906 0.7911 162.9962 163.1232 0.0489 -1.0000 -1.0000 0029897 1575021602.30 151.7383 59.9942 33.0000 0.8359 0.8365 174.3239 174.4600 0.0489 -1.0000 -1.0000 0029975 1575021602.40 151.7383 59.9942 33.0000 0.9145 0.9151 190.5834 190.7301 0.0481 -1.0000 -1.0000 0030037 1575021602.50 151.5234 59.9942 33.0000 0.9888 0.9894 206.3051 206.4589 0.0463 -1.0000 -1.0000 0030116 1575021602.60 151.5234 59.9942 33.0000 1.0603 1.0609 221.2158 221.3728 0.0440 -1.0000 -1.0000 0030178 1575021602.70 151.5234 59.9942 33.0000 1.1284 1.1290 235.3163 235.4756 0.0421 -1.0000 -1.0000 0030381 1575021602.80 151.5234 59.9942 33.0000 1.1933 1.1940 248.9040 249.0648 0.0401 -1.0000 -1.0000 0030459 1575021602.90 151.5234 59.9942 33.0000 1.2573 1.2579 262.1568 262.3199 0.0388 -1.0000 -1.0000 0030522 1575021603.00 151.5797 59.9942 33.0000 1.3151 1.3158 274.5521 274.7176 0.0375 -1.0000 -1.0000 0030584 1575021603.10 151.5822 59.9942 33.0000 1.3669 1.3675 285.9630 286.1302 0.0366 -1.0000 -1.0000 0030647 1575021603.20 151.5822 59.9942 33.0000 1.4146 1.4153 295.6831 295.8544 0.0364 -1.0000 -1.0000 0030709 1575021603.30 151.5822 59.9942 33.0000 1.4526 1.4533 303.9332 304.1095 0.0364 -1.0000 -1.0000 0030772 1575021603.40 151.5822 59.9942 33.0000 1.4813 1.4820 309.9026 310.0830 0.0366 -1.0000 -1.0000 0030850 1575021603.50 151.5822 59.9942 33.0000 1.5018 1.5025 314.1096 314.2945 0.0372 -1.0000 -1.0000 0030912 1575021603.60 151.5490 59.9942 33.0000 1.5150 1.5158 316.7576 316.9483 0.0379 -1.0000 -1.0000 0030975 1575021603.70 151.5490 59.9942 33.0000 1.5214 1.5222 318.3612 318.5550 0.0383 -1.0000 -1.0000 0031163 1575021603.80 151.5490 59.9942 33.0000 1.5252 1.5259 319.1209 319.3188 0.0391 -1.0000 -1.0000 0031225 1575021603.90 151.5490 59.9942 33.0000 1.5266 1.5274 319.5297 319.7309 0.0396 -1.0000 -1.0000 0031287 1575021604.00 151.5490 59.9942 33.0000 1.5278 1.5286 319.8091 320.0133 0.0402 -1.0000 -1.0000 0031366 1575021604.10 151.5715 59.9942 33.0000 1.5288 1.5296 320.1059 320.3122 0.0406 -1.0000 -1.0000 0031428 1575021604.20 151.6958 59.9942 33.0000 1.5301 1.5309 320.4329 320.6420 0.0410 -1.0000 -1.0000 0032116 1575021604.30 151.6958 59.9942 33.0000 1.5324 1.5333 320.7436 320.9543 0.0413 -1.0000 -1.0000 0032194 1575021604.40 151.6958 59.9942 33.0000 1.5337 1.5345 321.0760 321.2880 0.0415 -1.0000 -1.0000 0032256 1575021604.50 151.6958 59.9942 33.0000 1.5347 1.5356 321.2238 321.4368 0.0416 -1.0000 -1.0000 0032334 1575021604.60 151.6958 59.9942 33.0000 1.5350 1.5359 321.1777 321.3910 0.0417 -1.0000 -1.0000 0032428 1575021604.70 151.5478 59.9937 32.0000 1.5342 1.5350 321.0386 321.2531 0.0420 -1.0000 -1.0000 0032475 1575021604.80 151.5478 59.9937 32.0000 1.5331 1.5339 320.9782 321.1928 0.0419 -1.0000 -1.0000 0032553 1575021604.90 151.5478 59.9937 32.0000 1.5324 1.5333 320.8058 321.0209 0.0421 -1.0000 -1.0000 0032616 1575021605.00 151.5478 59.9937 32.0000 1.5318 1.5326 320.7006 320.9155 0.0421 -1.0000 -1.0000 0032678 1575021605.10 151.5478 59.9937 32.0000 1.5304 1.5313 320.5163 320.7316 0.0422 -1.0000 -1.0000 0032866 1575021605.20 151.5211 59.9937 32.0000 1.5298 1.5307 320.4128 320.6286 0.0423 -1.0000 -1.0000 0032928 1575021605.30 151.4945 59.9937 32.0000 1.5292 1.5301 320.3611 320.5771 0.0423 -1.0000 -1.0000 0032991 1575021605.40 151.4945 59.9937 32.0000 1.5293 1.5302 320.2242 320.4402 0.0423 -1.0000 -1.0000 0033053 1575021605.50 151.4945 59.9937 32.0000 1.5289 1.5298 320.1278 320.3439 0.0423 -1.0000 -1.0000 0033131 1575021605.60 151.4945 59.9937 32.0000 1.5287 1.5296 320.0134 320.2290 0.0423 -1.0000 -1.0000 0033194 1575021605.70 151.4945 59.9937 32.0000 1.5278 1.5286 319.8762 320.0923 0.0424 -1.0000 -1.0000 0033272 1575021605.80 151.5258 59.9937 32.0000 1.5279 1.5287 320.0312 320.2476 0.0424 -1.0000 -1.0000 0033334 1575021605.90 151.5258 59.9937 32.0000 1.5277 1.5285 320.4622 320.6785 0.0423 -1.0000 -1.0000 0033397 1575021606.00 151.5258 59.9937 32.0000 1.5267 1.5276 320.7808 320.9978 0.0425 -1.0000 -1.0000 0033460 1575021606.10 151.5258 59.9937 32.0000 1.5265 1.5274 320.6208 320.8395 0.0429 -1.0000 -1.0000 0033522 1575021606.20 151.5258 59.9937 32.0000 1.5250 1.5258 320.1057 320.3260 0.0433 -1.0000 -1.0000 0033584 1575021606.30 151.5258 59.9937 32.0000 1.5243 1.5252 319.6295 319.8523 0.0439 -1.0000 -1.0000 0033663 1575021606.40 151.4924 59.9937 32.0000 1.5239 1.5248 319.3006 319.5254 0.0442 -1.0000 -1.0000 0033725 1575021606.50 151.4881 59.9937 32.0000 1.5240 1.5249 319.1435 319.3688 0.0445 -1.0000 -1.0000 0033803 1575021606.60 151.4881 59.9937 32.0000 1.5233 1.5242 318.9821 319.2079 0.0443 -1.0000 -1.0000 0033866 1575021606.70 151.4881 59.9937 32.0000 1.5229 1.5238 318.8074 319.0329 0.0443 -1.0000 -1.0000 0033928 1575021606.80 151.4881 59.9937 32.0000 1.5226 1.5235 318.6352 318.8591 0.0440 -1.0000 -1.0000 0033991 1575021606.90 151.4945 59.9937 32.0000 1.5223 1.5232 318.6214 318.8429 0.0435 -1.0000 -1.0000 0034053 1575021607.00 151.5879 59.9937 32.0000 1.5217 1.5225 318.4476 318.6666 0.0431 -1.0000 -1.0000 0034116 1575021607.10 151.5879 59.9937 32.0000 1.5211 1.5219 318.4906 318.7083 0.0428 -1.0000 -1.0000 0034194 1575021607.20 151.5879 59.9937 32.0000 1.5206 1.5214 318.4442 318.6597 0.0424 -1.0000 -1.0000 0034256 1575021607.30 151.5879 59.9937 32.0000 1.5204 1.5213 318.4066 318.6208 0.0421 -1.0000 -1.0000 0034897 1575021607.40 151.5879 59.9937 32.0000 1.5200 1.5209 318.3801 318.5932 0.0419 -1.0000 -1.0000 0034975 1575021607.50 151.4409 59.9937 32.0000 1.5202 1.5210 318.2931 318.5045 0.0416 -1.0000 -1.0000 0035053 1575021607.60 151.4409 59.9937 32.0000 1.5203 1.5211 318.1715 318.3822 0.0416 -1.0000 -1.0000 0035116 1575021607.70 151.4409 59.9937 32.0000 1.5201 1.5209 318.1236 318.3335 0.0414 -1.0000 -1.0000 0035178 1575021607.80 151.4409 59.9937 32.0000 1.5220 1.5228 319.1688 319.3792 0.0414 -1.0000 -1.0000 0035241 1575021607.90 151.4409 59.9937 32.0000 1.6141 1.6150 339.7639 339.9886 0.0415 -1.0000 -1.0000 0035303 1575021608.00 151.4762 59.9937 32.0000 1.8180 1.8190 382.7807 383.0363 0.0420 -1.0000 -1.0000 0035381 1575021608.10 151.5423 59.9937 32.0000 1.9251 1.9262 403.9036 404.1750 0.0422 -1.0000 -1.0000 0035444 1575021608.20 151.5423 59.9937 32.0000 1.9430 1.9441 408.2430 408.5170 0.0421 -1.0000 -1.0000 0035506 1575021608.30 151.5423 59.9937 32.0000 1.9473 1.9484 409.1816 409.4581 0.0425 -1.0000 -1.0000 0035694 1575021608.40 151.5423 59.9937 32.0000 1.9494 1.9505 409.5680 409.8490 0.0433 -1.0000 -1.0000 0035756 1575021608.50 151.5423 59.9937 32.0000 1.9499 1.9511 409.8105 410.0994 0.0445 -1.0000 -1.0000 0035834 1575021608.60 151.4556 59.9937 32.0000 1.9510 1.9521 410.0184 410.3175 0.0460 -1.0000 -1.0000 0035897 1575021608.70 151.4556 59.9937 32.0000 1.9525 1.9537 410.0073 410.3139 0.0471 -1.0000 -1.0000 0035959 1575021608.80 151.4556 59.9937 32.0000 1.9531 1.9543 410.1400 410.4526 0.0480 -1.0000 -1.0000 0036194 1575021608.90 151.4556 59.9937 32.0000 1.9536 1.9549 410.2226 410.5403 0.0487 -1.0000 -1.0000 0036256 1575021609.00 151.4556 59.9937 32.0000 1.9540 1.9553 410.3540 410.6754 0.0493 -1.0000 -1.0000 0036319 1575021609.10 151.4282 59.9937 32.0000 1.9534 1.9547 410.5249 410.8500 0.0499 -1.0000 -1.0000 0036397 1575021609.20 151.4072 59.9937 32.0000 1.9523 1.9536 410.5885 410.9158 0.0501 -1.0000 -1.0000 0036459 1575021609.30 151.4072 59.9937 32.0000 1.9531 1.9544 410.6205 410.9509 0.0505 -1.0000 -1.0000 0036522 1575021609.40 151.4072 59.9937 32.0000 1.9538 1.9551 410.6168 410.9495 0.0510 -1.0000 -1.0000 0036912 1575021609.50 151.4072 59.9937 32.0000 1.9543 1.9556 410.4990 410.8327 0.0510 -1.0000 -1.0000 0036975 1575021609.60 151.4072 59.9937 32.0000 1.9538 1.9551 410.4216 410.7554 0.0511 -1.0000 -1.0000 0037037 1575021609.70 151.5406 59.9939 32.0000 1.9543 1.9557 410.5113 410.8467 0.0513 -1.0000 -1.0000 0037116 1575021609.80 151.5406 59.9939 32.0000 1.9543 1.9556 410.4804 410.8172 0.0515 -1.0000 -1.0000 0037179 1575021609.90 151.5406 59.9939 32.0000 1.9534 1.9547 410.5106 410.8489 0.0517 -1.0000 -1.0000 0037413 1575021610.00 151.5406 59.9939 32.0000 1.9531 1.9544 410.6077 410.9463 0.0518 -1.0000 -1.0000 0037491 1575021610.10 151.5406 59.9939 32.0000 1.9541 1.9554 410.5130 410.8518 0.0519 -1.0000 -1.0000 0037538 1575021610.20 151.5406 59.9939 32.0000 1.9536 1.9549 410.7431 411.0840 0.0520 -1.0000 -1.0000 0037600 1575021610.30 151.5426 59.9939 32.0000 1.9541 1.9554 410.7518 411.0926 0.0521 -1.0000 -1.0000 0037679 1575021610.40 151.5430 59.9939 32.0000 1.9547 1.9561 410.7199 411.0607 0.0521 -1.0000 -1.0000 0037897 1575021610.50 151.5430 59.9939 32.0000 1.9542 1.9555 410.7023 411.0441 0.0522 -1.0000 -1.0000 0037975 1575021610.60 151.5430 59.9939 32.0000 1.9542 1.9555 410.5897 410.9311 0.0521 -1.0000 -1.0000 0038038 1575021610.70 151.5430 59.9939 32.0000 1.9543 1.9556 410.5518 410.8934 0.0522 -1.0000 -1.0000 0038100 1575021610.80 151.5306 59.9939 32.0000 1.9551 1.9564 410.6723 411.0142 0.0522 -1.0000 -1.0000 0038163 1575021610.90 151.3613 59.9939 32.0000 1.9532 1.9545 410.7089 411.0505 0.0522 -1.0000 -1.0000 0038397 1575021611.00 151.3613 59.9939 32.0000 1.9534 1.9547 410.7091 411.0508 0.0522 -1.0000 -1.0000 0038460 1575021611.10 151.3613 59.9939 32.0000 1.9527 1.9540 410.7878 411.1307 0.0524 -1.0000 -1.0000 0038538 1575021611.20 151.3613 59.9939 32.0000 1.9536 1.9550 410.8416 411.1838 0.0522 -1.0000 -1.0000 0038600 1575021611.30 151.3613 59.9939 32.0000 1.9537 1.9551 410.7334 411.0759 0.0524 -1.0000 -1.0000 0038663 1575021611.40 151.4212 59.9939 32.0000 1.9543 1.9556 410.7541 411.0969 0.0523 -1.0000 -1.0000 0038913 1575021611.50 151.4212 59.9939 32.0000 1.9551 1.9564 410.6768 411.0192 0.0524 -1.0000 -1.0000 0038960 1575021611.60 151.4212 59.9939 32.0000 1.9540 1.9554 410.6873 411.0305 0.0524 -1.0000 -1.0000 0039022 1575021611.70 151.4212 59.9939 32.0000 1.9537 1.9550 410.6720 411.0148 0.0524 -1.0000 -1.0000 0039100 1575021611.80 151.4212 59.9939 32.0000 1.9544 1.9557 410.6884 411.0313 0.0523 -1.0000 -1.0000 0039163 1575021611.90 151.4264 59.9939 32.0000 1.9543 1.9557 410.7776 411.1195 0.0522 -1.0000 -1.0000 0039225 1575021612.00 151.4730 59.9939 32.0000 1.9538 1.9551 410.8007 411.1444 0.0525 -1.0000 -1.0000 0039460 1575021612.10 151.4730 59.9939 32.0000 1.9530 1.9544 410.9143 411.2570 0.0522 -1.0000 -1.0000 0039522 1575021612.20 151.4730 59.9939 32.0000 1.9533 1.9546 410.8758 411.2188 0.0525 -1.0000 -1.0000 0039585 1575021612.30 151.4730 59.9939 32.0000 1.9535 1.9548 410.8440 411.1873 0.0523 -1.0000 -1.0000 0039663 1575021612.40 151.4730 59.9939 32.0000 1.9538 1.9551 410.7058 411.0475 0.0522 -1.0000 -1.0000 0039725 1575021612.50 151.4838 59.9939 32.0000 1.9541 1.9555 410.6203 410.9638 0.0526 -1.0000 -1.0000 0039913 1575021612.60 151.4842 59.9939 32.0000 1.9548 1.9562 410.6698 411.0139 0.0525 -1.0000 -1.0000 0039975 1575021612.70 151.4842 59.9939 32.0000 1.9545 1.9558 410.7641 411.1072 0.0525 -1.0000 -1.0000 0040038 1575021612.80 151.4842 59.9939 32.0000 1.9545 1.9559 410.7855 411.1290 0.0525 -1.0000 -1.0000 0040100 1575021612.90 151.4842 59.9939 32.0000 1.9540 1.9553 410.8109 411.1546 0.0525 -1.0000 -1.0000 0040163 1575021613.00 151.4823 59.9939 32.0000 1.9540 1.9554 410.8084 411.1528 0.0526 -1.0000 -1.0000 0040397 1575021613.10 151.4724 59.9939 32.0000 1.9530 1.9543 410.8433 411.1868 0.0524 -1.0000 -1.0000 0040475 1575021613.20 151.4724 59.9939 32.0000 1.9532 1.9545 410.9754 411.3200 0.0526 -1.0000 -1.0000 0040538 1575021613.30 151.4724 59.9939 32.0000 1.9540 1.9554 410.8581 411.2019 0.0525 -1.0000 -1.0000 0040600 1575021613.40 151.4724 59.9939 32.0000 1.9544 1.9557 410.8904 411.2352 0.0527 -1.0000 -1.0000 0040663 1575021613.50 151.4724 59.9939 32.0000 1.9542 1.9555 410.8326 411.1775 0.0527 -1.0000 -1.0000 0040913 1575021613.60 151.3114 59.9939 32.0000 1.9544 1.9557 410.7025 411.0472 0.0526 -1.0000 -1.0000 0040975 1575021613.70 151.3114 59.9939 32.0000 1.9540 1.9553 410.8140 411.1591 0.0528 -1.0000 -1.0000 0041038 1575021613.80 151.3114 59.9939 32.0000 1.9537 1.9550 410.8455 411.1890 0.0524 -1.0000 -1.0000 0041100 1575021613.90 151.3114 59.9939 32.0000 1.9539 1.9552 410.8622 411.2063 0.0526 -1.0000 -1.0000 0041163 1575021614.00 151.3114 59.9939 32.0000 1.9549 1.9562 410.8811 411.2255 0.0526 -1.0000 -1.0000 0041413 1575021614.10 151.3662 59.9939 32.0000 1.9553 1.9567 410.8196 411.1636 0.0525 -1.0000 -1.0000 0041460 1575021614.20 151.4306 59.9939 32.0000 1.9550 1.9563 410.8375 411.1813 0.0526 -1.0000 -1.0000 0041522 1575021614.30 151.4306 59.9939 32.0000 1.9540 1.9553 410.7630 411.1071 0.0525 -1.0000 -1.0000 0041600 1575021614.40 151.4306 59.9939 32.0000 1.9553 1.9567 410.7076 411.0514 0.0525 -1.0000 -1.0000 0041663 1575021614.50 151.4306 59.9939 32.0000 1.9548 1.9561 410.6986 411.0429 0.0526 -1.0000 -1.0000 0041897 1575021614.60 151.4306 59.9939 32.0000 1.9543 1.9556 410.7645 411.1078 0.0524 -1.0000 -1.0000 0041960 1575021614.70 151.5790 59.9945 32.0000 1.9543 1.9556 410.8738 411.2178 0.0525 -1.0000 -1.0000 0042022 1575021614.80 151.5790 59.9945 32.0000 1.9538 1.9552 410.9420 411.2845 0.0523 -1.0000 -1.0000 0042100 1575021614.90 151.5790 59.9945 32.0000 1.9542 1.9555 411.0118 411.3545 0.0523 -1.0000 -1.0000 0042163 1575021615.00 151.5790 59.9945 32.0000 1.9548 1.9561 411.0259 411.3688 0.0524 -1.0000 -1.0000 0042225 1575021615.10 151.5790 59.9945 32.0000 1.9546 1.9559 410.8986 411.2414 0.0523 -1.0000 -1.0000 0042304 1575021615.20 151.5308 59.9945 32.0000 1.9547 1.9560 410.7917 411.1347 0.0524 -1.0000 -1.0000 0042366 1575021615.30 151.4526 59.9945 32.0000 1.9547 1.9560 410.9342 411.2783 0.0525 -1.0000 -1.0000 0042429 1575021615.40 151.4526 59.9945 32.0000 1.9545 1.9559 410.7806 411.1230 0.0523 -1.0000 -1.0000 0042491 1575021615.50 151.4526 59.9945 32.0000 1.9546 1.9559 410.7490 411.0924 0.0526 -1.0000 -1.0000 0042554 1575021615.60 151.4526 59.9945 32.0000 1.9545 1.9559 410.8344 411.1773 0.0524 -1.0000 -1.0000 0042897 1575021615.70 151.4526 59.9945 32.0000 1.9546 1.9559 410.8169 411.1604 0.0524 -1.0000 -1.0000 0042975 1575021615.80 151.4992 59.9945 32.0000 1.9544 1.9558 410.8879 411.2312 0.0525 -1.0000 -1.0000 0043038 1575021615.90 151.4992 59.9945 32.0000 1.9540 1.9553 411.0745 411.4198 0.0527 -1.0000 -1.0000 0043116 1575021616.00 151.4992 59.9945 32.0000 1.9536 1.9550 410.9778 411.3215 0.0524 -1.0000 -1.0000 0043179 1575021616.10 151.4992 59.9945 32.0000 1.9542 1.9555 410.9444 411.2880 0.0525 -1.0000 -1.0000 0043413 1575021616.20 151.4992 59.9945 32.0000 1.9548 1.9562 410.8773 411.2199 0.0523 -1.0000 -1.0000 0043475 1575021616.30 151.5068 59.9945 32.0000 1.9549 1.9562 410.8323 411.1749 0.0524 -1.0000 -1.0000 0043554 1575021616.40 151.5123 59.9945 32.0000 1.9550 1.9563 410.7636 411.1077 0.0526 -1.0000 -1.0000 0043616 1575021616.50 151.5123 59.9945 32.0000 1.9546 1.9559 410.8255 411.1689 0.0525 -1.0000 -1.0000 0043679 1575021616.60 151.5123 59.9945 32.0000 1.9541 1.9554 410.9827 411.3269 0.0525 -1.0000 -1.0000 0043913 1575021616.70 151.5123 59.9945 32.0000 1.9541 1.9555 411.0143 411.3587 0.0526 -1.0000 -1.0000 0043975 1575021616.80 151.5123 59.9945 32.0000 1.9542 1.9555 410.9871 411.3317 0.0526 -1.0000 -1.0000 0044054 1575021616.90 151.4488 59.9945 32.0000 1.9542 1.9555 410.9878 411.3325 0.0526 -1.0000 -1.0000 0044116 1575021617.00 151.4488 59.9945 32.0000 1.9553 1.9566 410.8384 411.1829 0.0527 -1.0000 -1.0000 0044179 1575021617.10 151.4488 59.9945 32.0000 1.9555 1.9568 410.8450 411.1903 0.0527 -1.0000 -1.0000 0044413 1575021617.20 151.4488 59.9945 32.0000 1.9549 1.9563 410.7672 411.1128 0.0528 -1.0000 -1.0000 0044475 1575021617.30 151.4488 59.9945 32.0000 1.9549 1.9563 410.8174 411.1631 0.0527 -1.0000 -1.0000 0044538 1575021617.40 151.4931 59.9945 32.0000 1.9551 1.9564 410.9236 411.2681 0.0526 -1.0000 -1.0000 0044616 1575021617.50 151.4975 59.9945 32.0000 1.9549 1.9563 410.8966 411.2421 0.0528 -1.0000 -1.0000 0044679 1575021617.60 151.4975 59.9945 32.0000 1.9536 1.9550 410.8930 411.2387 0.0528 -1.0000 -1.0000 0044913 1575021617.70 151.4975 59.9945 32.0000 1.9543 1.9556 410.9341 411.2790 0.0526 -1.0000 -1.0000 0044975 1575021617.80 151.4975 59.9945 32.0000 1.9544 1.9558 411.0351 411.3792 0.0526 -1.0000 -1.0000 0045038 1575021617.90 151.4992 59.9945 32.0000 1.9544 1.9558 411.0140 411.3595 0.0528 -1.0000 -1.0000 0045100 1575021618.00 151.5356 59.9945 32.0000 1.9548 1.9561 411.0769 411.4222 0.0527 -1.0000 -1.0000 0045179 1575021618.10 151.5356 59.9945 32.0000 1.9553 1.9566 410.7935 411.1385 0.0527 -1.0000 -1.0000 0045429 1575021618.20 151.5356 59.9945 32.0000 1.9551 1.9564 410.7252 411.0700 0.0526 -1.0000 -1.0000 0045491 1575021618.30 151.5356 59.9945 32.0000 1.9551 1.9565 410.7760 411.1196 0.0525 -1.0000 -1.0000 0045554 1575021618.40 151.5356 59.9945 32.0000 1.9548 1.9562 410.7802 411.1257 0.0527 -1.0000 -1.0000 0045647 1575021618.50 151.4915 59.9945 32.0000 1.9543 1.9557 410.8689 411.2135 0.0526 -1.0000 -1.0000 0045710 1575021618.60 151.4915 59.9945 32.0000 1.9539 1.9552 410.9396 411.2845 0.0527 -1.0000 -1.0000 0045897 1575021618.70 151.4915 59.9945 32.0000 1.9535 1.9549 410.9472 411.2927 0.0527 -1.0000 -1.0000 0045960 1575021618.80 151.4915 59.9945 32.0000 1.9540 1.9553 410.9595 411.3043 0.0527 -1.0000 -1.0000 0046022 1575021618.90 151.4915 59.9945 32.0000 1.9540 1.9553 410.9591 411.3045 0.0528 -1.0000 -1.0000 0046085 1575021619.00 151.4932 59.9945 32.0000 1.9544 1.9557 411.0018 411.3483 0.0529 -1.0000 -1.0000 0046179 1575021619.10 151.4980 59.9945 32.0000 1.9549 1.9562 410.9165 411.2620 0.0527 -1.0000 -1.0000 0046897 1575021619.20 151.4980 59.9945 32.0000 1.9548 1.9562 410.8184 411.1626 0.0526 -1.0000 -1.0000 0046960 1575021619.30 151.4980 59.9945 32.0000 1.9552 1.9565 410.8302 411.1750 0.0526 -1.0000 -1.0000 0047022 1575021619.40 151.4980 59.9945 32.0000 1.9556 1.9569 410.8415 411.1857 0.0525 -1.0000 -1.0000 0047100 1575021619.50 151.4980 59.9945 32.0000 1.9551 1.9564 410.8826 411.2270 0.0526 -1.0000 -1.0000 0047163 1575021619.60 151.4490 59.9945 32.0000 1.9551 1.9564 411.0348 411.3791 0.0526 -1.0000 -1.0000 0047225 1575021619.70 151.4490 59.9945 32.0000 1.9542 1.9555 410.9452 411.2895 0.0526 -1.0000 -1.0000 0047288 1575021619.80 151.4490 59.9945 32.0000 1.9550 1.9563 411.0433 411.3881 0.0527 -1.0000 -1.0000 0047351 1575021619.90 151.4490 59.9945 32.0000 1.9548 1.9561 411.0259 411.3706 0.0526 -1.0000 -1.0000 0047413 1575021620.00 151.4490 59.9945 32.0000 1.9550 1.9563 410.8830 411.2275 0.0527 -1.0000 -1.0000 0047491 1575021620.10 151.4856 59.9944 32.0000 1.9545 1.9559 410.9115 411.2556 0.0525 -1.0000 -1.0000 0047554 1575021620.20 151.5211 59.9942 32.0000 1.9555 1.9569 410.7959 411.1397 0.0525 -1.0000 -1.0000 0047616 1575021620.30 151.5211 59.9942 32.0000 1.9552 1.9565 410.8183 411.1620 0.0524 -1.0000 -1.0000 0047694 1575021620.40 151.5211 59.9942 32.0000 1.9553 1.9567 410.8935 411.2371 0.0525 -1.0000 -1.0000 0047757 1575021620.50 151.5211 59.9942 32.0000 1.9549 1.9562 410.8756 411.2188 0.0524 -1.0000 -1.0000 0047819 1575021620.60 151.5211 59.9942 32.0000 1.9549 1.9563 411.0021 411.3459 0.0525 -1.0000 -1.0000 0047897 1575021620.70 151.5242 59.9942 32.0000 1.9547 1.9560 410.9558 411.2994 0.0524 -1.0000 -1.0000 0047944 1575021620.80 151.5762 59.9942 32.0000 1.9553 1.9566 411.0017 411.3463 0.0525 -1.0000 -1.0000 0048022 1575021620.90 151.5762 59.9942 32.0000 1.9552 1.9566 410.9592 411.3020 0.0523 -1.0000 -1.0000 0048085 1575021621.00 151.5762 59.9942 32.0000 1.9551 1.9565 410.9500 411.2928 0.0523 -1.0000 -1.0000 0048147 1575021621.10 151.5762 59.9942 32.0000 1.9549 1.9562 410.8147 411.1578 0.0524 -1.0000 -1.0000 0048225 1575021621.20 151.5762 59.9942 32.0000 1.9546 1.9560 410.8120 411.1550 0.0524 -1.0000 -1.0000 0048413 1575021621.30 151.5375 59.9942 32.0000 1.9548 1.9561 410.8248 411.1682 0.0524 -1.0000 -1.0000 0048475 1575021621.40 151.4805 59.9942 32.0000 1.9551 1.9565 410.8561 411.1991 0.0524 -1.0000 -1.0000 0048538 1575021621.50 151.4805 59.9942 32.0000 1.9543 1.9556 410.9286 411.2718 0.0524 -1.0000 -1.0000 0048600 1575021621.60 151.4805 59.9942 32.0000 1.9547 1.9561 410.9542 411.2976 0.0525 -1.0000 -1.0000 0048663 1575021621.70 151.4805 59.9942 32.0000 1.9549 1.9563 410.9618 411.3062 0.0525 -1.0000 -1.0000 0049444 1575021621.80 151.4805 59.9942 32.0000 1.9554 1.9568 410.8750 411.2190 0.0526 -1.0000 -1.0000 0049554 1575021621.90 151.4464 59.9942 32.0000 1.9560 1.9573 410.8324 411.1761 0.0524 -1.0000 -1.0000 0049632 1575021622.00 151.4464 59.9942 32.0000 1.9562 1.9575 410.8176 411.1615 0.0526 -1.0000 -1.0000 0049694 1575021622.10 151.4464 59.9942 32.0000 1.9552 1.9566 410.8044 411.1481 0.0524 -1.0000 -1.0000 0049757 1575021622.20 151.4464 59.9942 32.0000 1.9550 1.9564 410.8618 411.2050 0.0524 -1.0000 -1.0000 0049819 1575021622.30 151.4464 59.9942 32.0000 1.9548 1.9561 410.9317 411.2756 0.0525 -1.0000 -1.0000 0049897 1575021622.40 151.4464 59.9942 32.0000 1.9558 1.9572 410.9185 411.2611 0.0522 -1.0000 -1.0000 0049960 1575021622.50 151.4961 59.9942 32.0000 1.9553 1.9566 410.9151 411.2606 0.0527 -1.0000 -1.0000 0050038 1575021622.60 151.4961 59.9942 32.0000 1.9544 1.9558 410.9815 411.3253 0.0524 -1.0000 -1.0000 0050100 1575021622.70 151.4961 59.9942 32.0000 1.9545 1.9559 410.9830 411.3264 0.0525 -1.0000 -1.0000 0050179 1575021622.80 151.4961 59.9942 32.0000 1.9548 1.9562 410.9265 411.2712 0.0526 -1.0000 -1.0000 0050257 1575021622.90 151.4961 59.9942 32.0000 1.9540 1.9554 410.9479 411.2928 0.0527 -1.0000 -1.0000 0050319 1575021623.00 151.4436 59.9942 32.0000 1.9556 1.9570 410.8352 411.1796 0.0525 -1.0000 -1.0000 0050382 1575021623.10 151.4436 59.9942 32.0000 1.9556 1.9569 410.7637 411.1093 0.0528 -1.0000 -1.0000 0050460 1575021623.20 151.4436 59.9942 32.0000 1.9550 1.9563 410.7977 411.1432 0.0527 -1.0000 -1.0000 0050679 1575021623.30 151.4436 59.9942 32.0000 1.9556 1.9569 410.7792 411.1238 0.0527 -1.0000 -1.0000 0050741 1575021623.40 151.4436 59.9942 32.0000 1.9559 1.9573 410.7796 411.1257 0.0528 -1.0000 -1.0000 0050819 1575021623.50 151.4300 59.9942 32.0000 1.9553 1.9566 410.8885 411.2328 0.0526 -1.0000 -1.0000 0050897 1575021623.60 151.4086 59.9942 32.0000 1.9549 1.9562 410.9965 411.3416 0.0527 -1.0000 -1.0000 0050975 1575021623.70 151.4086 59.9942 32.0000 1.9546 1.9560 410.9745 411.3196 0.0526 -1.0000 -1.0000 0051038 1575021623.80 151.4086 59.9942 32.0000 1.9548 1.9561 410.8809 411.2250 0.0526 -1.0000 -1.0000 0051163 1575021623.90 151.4086 59.9942 32.0000 1.9556 1.9569 410.7726 411.1171 0.0526 -1.0000 -1.0000 0051225 1575021624.00 151.4086 59.9942 32.0000 1.9560 1.9573 410.8626 411.2076 0.0527 -1.0000 -1.0000 0051304 1575021624.10 151.5245 59.9942 32.0000 1.9550 1.9564 410.8314 411.1758 0.0526 -1.0000 -1.0000 0051366 1575021624.20 151.5245 59.9942 32.0000 1.9546 1.9559 410.8511 411.1960 0.0526 -1.0000 -1.0000 0051429 1575021624.30 151.5245 59.9942 32.0000 1.9548 1.9562 410.8200 411.1644 0.0526 -1.0000 -1.0000 0052163 1575021624.40 151.5245 59.9942 32.0000 1.9551 1.9564 410.9608 411.3060 0.0527 -1.0000 -1.0000 0052225 1575021624.50 151.5245 59.9942 32.0000 1.9542 1.9555 410.9839 411.3288 0.0526 -1.0000 -1.0000 0052304 1575021624.60 151.5247 59.9942 32.0000 1.9544 1.9557 410.9567 411.3003 0.0525 -1.0000 -1.0000 0052366 1575021624.70 151.5279 59.9947 32.0000 1.9545 1.9559 410.9585 411.3026 0.0526 -1.0000 -1.0000 0052429 1575021624.80 151.5279 59.9947 32.0000 1.9541 1.9554 410.8087 411.1531 0.0526 -1.0000 -1.0000 0052507 1575021624.90 151.5279 59.9947 32.0000 1.9550 1.9563 410.7724 411.1174 0.0527 -1.0000 -1.0000 0052569 1575021625.00 151.5279 59.9947 32.0000 1.9550 1.9563 410.7665 411.1099 0.0526 -1.0000 -1.0000 0052632 1575021625.10 151.5279 59.9947 32.0000 1.9544 1.9558 410.8445 411.1898 0.0527 -1.0000 -1.0000 0052882 1575021625.20 151.5724 59.9947 32.0000 1.9542 1.9556 410.9353 411.2803 0.0526 -1.0000 -1.0000 0052944 1575021625.30 151.5724 59.9947 32.0000 1.9545 1.9559 410.8978 411.2423 0.0526 -1.0000 -1.0000 0053007 1575021625.40 151.5724 59.9947 32.0000 1.9548 1.9561 410.9236 411.2691 0.0528 -1.0000 -1.0000 0053069 1575021625.50 151.5724 59.9947 32.0000 1.9543 1.9557 410.9694 411.3157 0.0528 -1.0000 -1.0000 0053132 1575021625.60 151.5724 59.9947 32.0000 1.9547 1.9560 410.8505 411.1954 0.0527 -1.0000 -1.0000 0053194 1575021625.70 151.5724 59.9947 32.0000 1.9543 1.9557 410.7491 411.0941 0.0526 -1.0000 -1.0000 0053272 1575021625.80 151.5011 59.9947 32.0000 1.9549 1.9562 410.7142 411.0596 0.0527 -1.0000 -1.0000 0053335 1575021625.90 151.5011 59.9947 32.0000 1.9555 1.9568 410.7751 411.1192 0.0526 -1.0000 -1.0000 0053397 1575021626.00 151.5011 59.9947 32.0000 1.9552 1.9565 410.8099 411.1552 0.0528 -1.0000 -1.0000 0053475 1575021626.10 151.5011 59.9947 32.0000 1.9553 1.9567 410.8824 411.2276 0.0527 -1.0000 -1.0000 0053538 1575021626.20 151.5011 59.9947 32.0000 1.9547 1.9561 410.8707 411.2161 0.0528 -1.0000 -1.0000 0053600 1575021626.30 151.5098 59.9947 32.0000 1.9550 1.9563 410.9749 411.3204 0.0527 -1.0000 -1.0000 0053663 1575021626.40 151.5098 59.9947 32.0000 1.9546 1.9559 410.9808 411.3264 0.0527 -1.0000 -1.0000 0053725 1575021626.50 151.5098 59.9947 32.0000 1.9545 1.9558 410.9818 411.3261 0.0526 -1.0000 -1.0000 0053804 1575021626.60 151.5098 59.9947 32.0000 1.9549 1.9562 410.8909 411.2354 0.0526 -1.0000 -1.0000 0053866 1575021626.70 151.5098 59.9947 32.0000 1.9552 1.9566 410.8243 411.1696 0.0528 -1.0000 -1.0000 0053929 1575021626.80 151.5098 59.9947 32.0000 1.9549 1.9562 410.7400 411.0856 0.0527 -1.0000 -1.0000 0054444 1575021626.90 151.5098 59.9947 32.0000 1.9562 1.9576 410.7238 411.0683 0.0526 -1.0000 -1.0000 0054507 1575021627.00 151.5216 59.9947 32.0000 1.9558 1.9571 410.7898 411.1347 0.0527 -1.0000 -1.0000 0054569 1575021627.10 151.5216 59.9947 32.0000 1.9550 1.9563 410.9431 411.2877 0.0526 -1.0000 -1.0000 0054632 1575021627.20 151.5216 59.9947 32.0000 1.9550 1.9564 410.9690 411.3137 0.0527 -1.0000 -1.0000 0054694 1575021627.30 151.5216 59.9947 32.0000 1.9545 1.9558 410.9952 411.3413 0.0529 -1.0000 -1.0000 0054757 1575021627.40 151.5216 59.9947 32.0000 1.9549 1.9563 410.9312 411.2778 0.0529 -1.0000 -1.0000 0054835 1575021627.50 151.5720 59.9947 32.0000 1.9552 1.9565 410.9909 411.3370 0.0529 -1.0000 -1.0000 0054897 1575021627.60 151.5720 59.9947 32.0000 1.9548 1.9562 410.8675 411.2137 0.0529 -1.0000 -1.0000 0054960 1575021627.70 151.5720 59.9947 32.0000 1.9552 1.9565 410.8195 411.1643 0.0528 -1.0000 -1.0000 0055038 1575021627.80 151.5720 59.9947 32.0000 1.9559 1.9573 410.7429 411.0887 0.0528 -1.0000 -1.0000 0055100 1575021627.90 151.5720 59.9947 32.0000 1.9551 1.9564 410.7526 411.0974 0.0526 -1.0000 -1.0000 0055194 1575021628.00 151.4900 59.9947 32.0000 1.9553 1.9566 410.7803 411.1247 0.0526 -1.0000 -1.0000 0055272 1575021628.10 151.4414 59.9947 32.0000 1.9556 1.9569 410.8112 411.1557 0.0527 -1.0000 -1.0000 0055335 1575021628.20 151.4414 59.9947 32.0000 1.9548 1.9562 410.8500 411.1955 0.0528 -1.0000 -1.0000 0055397 1575021628.30 151.4414 59.9947 32.0000 1.9549 1.9563 411.0011 411.3460 0.0527 -1.0000 -1.0000 0055460 1575021628.40 151.4414 59.9947 32.0000 1.9551 1.9564 411.0149 411.3612 0.0529 -1.0000 -1.0000 0055694 1575021628.50 151.4414 59.9947 32.0000 1.9547 1.9561 410.9543 411.3009 0.0529 -1.0000 -1.0000 0055772 1575021628.60 151.5019 59.9947 32.0000 1.9547 1.9561 410.8919 411.2371 0.0527 -1.0000 -1.0000 0055835 1575021628.70 151.5019 59.9947 32.0000 1.9551 1.9565 410.7887 411.1341 0.0528 -1.0000 -1.0000 0055897 1575021628.80 151.5019 59.9947 32.0000 1.9550 1.9564 410.7863 411.1332 0.0531 -1.0000 -1.0000 0055960 1575021628.90 151.5019 59.9947 32.0000 1.9548 1.9562 410.7733 411.1186 0.0527 -1.0000 -1.0000 0056507 1575021629.00 151.5019 59.9947 32.0000 1.9548 1.9561 410.9202 411.2660 0.0528 -1.0000 -1.0000 0056569 1575021629.10 151.5753 59.9947 32.0000 1.9547 1.9561 410.7750 411.1205 0.0527 -1.0000 -1.0000 0056648 1575021629.20 151.5753 59.9947 32.0000 1.9540 1.9553 410.9603 411.3056 0.0527 -1.0000 -1.0000 0056710 1575021629.30 151.5753 59.9947 32.0000 1.9542 1.9556 410.9350 411.2791 0.0526 -1.0000 -1.0000 0056772 1575021629.40 151.5753 59.9947 32.0000 1.9541 1.9555 410.8136 411.1586 0.0528 -1.0000 -1.0000 0056913 1575021629.50 151.5753 59.9947 32.0000 1.9547 1.9561 410.7400 411.0849 0.0526 -1.0000 -1.0000 0056975 1575021629.60 151.4941 59.9945 32.0000 1.9544 1.9557 410.8231 411.1680 0.0527 -1.0000 -1.0000 0057038 1575021629.70 151.3722 59.9944 32.0000 1.9542 1.9556 410.7263 411.0716 0.0528 -1.0000 -1.0000 0057117 1575021629.80 151.3722 59.9944 32.0000 1.9543 1.9557 410.7725 411.1182 0.0528 -1.0000 -1.0000 0057179 1575021629.90 151.3722 59.9944 32.0000 1.9543 1.9557 410.8084 411.1527 0.0526 -1.0000 -1.0000 0057414 1575021630.00 151.3722 59.9944 32.0000 1.9539 1.9553 410.9106 411.2558 0.0527 -1.0000 -1.0000 0057476 1575021630.10 151.3722 59.9944 32.0000 1.9546 1.9560 410.9165 411.2623 0.0528 -1.0000 -1.0000 0057539 1575021630.20 151.3722 59.9944 32.0000 1.9541 1.9554 410.9834 411.3291 0.0527 -1.0000 -1.0000 0057601 1575021630.30 151.3722 59.9944 32.0000 1.9549 1.9563 410.9597 411.3055 0.0529 -1.0000 -1.0000 0057679 1575021630.40 151.4286 59.9944 32.0000 1.9545 1.9558 410.9096 411.2559 0.0528 -1.0000 -1.0000 0058414 1575021630.50 151.4286 59.9944 32.0000 1.9553 1.9567 410.7761 411.1212 0.0527 -1.0000 -1.0000 0058492 1575021630.60 151.4286 59.9944 32.0000 1.9551 1.9564 410.8037 411.1487 0.0527 -1.0000 -1.0000 0058554 1575021630.70 151.4286 59.9944 32.0000 1.9553 1.9567 410.8421 411.1870 0.0527 -1.0000 -1.0000 0058617 1575021630.80 151.4286 59.9944 32.0000 1.9548 1.9562 410.9136 411.2578 0.0525 -1.0000 -1.0000 0058695 1575021630.90 151.4444 59.9944 32.0000 1.9547 1.9561 410.8596 411.2041 0.0527 -1.0000 -1.0000 0058758 1575021631.00 151.4462 59.9944 32.0000 1.9544 1.9557 410.9223 411.2673 0.0526 -1.0000 -1.0000 0058820 1575021631.10 151.4462 59.9944 32.0000 1.9547 1.9561 410.9447 411.2908 0.0528 -1.0000 -1.0000 0058882 1575021631.20 151.4462 59.9944 32.0000 1.9547 1.9560 410.9081 411.2533 0.0527 -1.0000 -1.0000 0058945 1575021631.30 151.4462 59.9944 32.0000 1.9548 1.9562 410.8333 411.1785 0.0528 -1.0000 -1.0000 0059023 1575021631.40 151.4462 59.9944 32.0000 1.9546 1.9559 410.7998 411.1454 0.0528 -1.0000 -1.0000 0059164 1575021631.50 151.4271 59.9944 32.0000 1.9555 1.9568 410.7290 411.0736 0.0526 -1.0000 -1.0000 0059210 1575021631.60 151.4271 59.9944 32.0000 1.9552 1.9566 410.8170 411.1620 0.0527 -1.0000 -1.0000 0059273 1575021631.70 151.4271 59.9944 32.0000 1.9546 1.9559 410.9093 411.2540 0.0527 -1.0000 -1.0000 0059351 1575021631.80 151.4271 59.9944 32.0000 1.9548 1.9561 410.9680 411.3138 0.0528 -1.0000 -1.0000 0059414 1575021631.90 151.4271 59.9944 32.0000 1.9545 1.9559 411.0105 411.3561 0.0528 -1.0000 -1.0000 0059476 1575021632.00 151.4271 59.9944 32.0000 1.9549 1.9563 410.9509 411.2980 0.0530 -1.0000 -1.0000 0059554 1575021632.10 151.5628 59.9944 32.0000 1.9542 1.9556 410.8455 411.1922 0.0529 -1.0000 -1.0000 0059632 1575021632.20 151.5628 59.9944 32.0000 1.9547 1.9560 410.8584 411.2040 0.0528 -1.0000 -1.0000 0059695 1575021632.30 151.5628 59.9944 32.0000 1.9554 1.9567 410.8433 411.1907 0.0530 -1.0000 -1.0000 0059773 1575021632.40 151.5628 59.9944 32.0000 1.9546 1.9559 410.7606 411.1063 0.0528 -1.0000 -1.0000 0059835 1575021632.50 151.5628 59.9944 32.0000 1.9552 1.9566 410.7311 411.0760 0.0526 -1.0000 -1.0000 0059914 1575021632.60 151.5099 59.9944 32.0000 1.9551 1.9564 410.8016 411.1469 0.0527 -1.0000 -1.0000 0059960 1575021632.70 151.5099 59.9944 32.0000 1.9550 1.9564 410.8771 411.2214 0.0526 -1.0000 -1.0000 0100023 1575021632.80 151.5099 59.9944 32.0000 1.9543 1.9556 410.9458 411.2901 0.0525 -1.0000 -1.0000 0100101 1575021632.90 151.5099 59.9944 32.0000 1.9543 1.9556 410.9885 411.3338 0.0527 -1.0000 -1.0000 0100164 1575021633.00 151.5099 59.9944 32.0000 1.9545 1.9558 410.8963 411.2416 0.0527 -1.0000 -1.0000 0100992 1575021633.10 151.5241 59.9944 32.0000 1.9553 1.9566 410.8921 411.2369 0.0526 -1.0000 -1.0000 0101054 1575021633.20 151.5370 59.9944 32.0000 1.9552 1.9565 410.7672 411.1125 0.0528 -1.0000 -1.0000 0101117 1575021633.30 151.5370 59.9944 32.0000 1.9556 1.9570 410.7560 411.1020 0.0528 -1.0000 -1.0000 0101179 1575021633.40 151.5370 59.9944 32.0000 1.9555 1.9568 410.7434 411.0892 0.0528 -1.0000 -1.0000 0101258 1575021633.50 151.5370 59.9944 32.0000 1.9553 1.9567 410.7803 411.1257 0.0527 -1.0000 -1.0000 0101320 1575021633.60 151.5370 59.9944 32.0000 1.9549 1.9563 410.8207 411.1654 0.0526 -1.0000 -1.0000 0101414 1575021633.70 151.5014 59.9944 32.0000 1.9547 1.9560 410.8645 411.2102 0.0529 -1.0000 -1.0000 0101492 1575021633.80 151.5014 59.9944 32.0000 1.9542 1.9556 410.7685 411.1145 0.0528 -1.0000 -1.0000 0101539 1575021633.90 151.5014 59.9944 32.0000 1.9551 1.9565 411.0251 411.3698 0.0527 -1.0000 -1.0000 0101601 1575021634.00 151.5014 59.9944 32.0000 1.9547 1.9560 410.9413 411.2870 0.0528 -1.0000 -1.0000 0101679 1575021634.10 151.5014 59.9944 32.0000 1.9547 1.9560 410.9406 411.2856 0.0528 -1.0000 -1.0000 0101742 1575021634.20 151.5014 59.9944 32.0000 1.9554 1.9567 410.8444 411.1912 0.0530 -1.0000 -1.0000 0101804 1575021634.30 151.4821 59.9944 32.0000 1.9558 1.9572 410.7737 411.1199 0.0528 -1.0000 -1.0000 0101882 1575021634.40 151.4694 59.9944 32.0000 1.9554 1.9568 410.7500 411.0958 0.0528 -1.0000 -1.0000 0101945 1575021634.50 151.4694 59.9944 32.0000 1.9559 1.9573 410.8130 411.1574 0.0526 -1.0000 -1.0000 0102445 1575021634.60 151.4694 59.9944 32.0000 1.9548 1.9562 410.8958 411.2407 0.0527 -1.0000 -1.0000 0102523 1575021634.70 151.4694 59.9944 32.0000 1.9548 1.9562 410.9489 411.2941 0.0527 -1.0000 -1.0000 0102585 1575021634.80 151.4726 59.9937 32.0000 1.9548 1.9562 410.9303 411.2750 0.0527 -1.0000 -1.0000 0102648 1575021634.90 151.4726 59.9937 32.0000 1.9547 1.9560 410.8901 411.2340 0.0524 -1.0000 -1.0000 0102710 1575021635.00 151.4726 59.9937 32.0000 1.9548 1.9561 410.8169 411.1617 0.0527 -1.0000 -1.0000 0102773 1575021635.10 151.4726 59.9937 32.0000 1.9549 1.9562 410.7326 411.0777 0.0527 -1.0000 -1.0000 0102851 1575021635.20 151.4726 59.9937 32.0000 1.9545 1.9559 410.7071 411.0519 0.0527 -1.0000 -1.0000 0102914 1575021635.30 151.4726 59.9937 32.0000 1.9547 1.9560 410.7897 411.1361 0.0529 -1.0000 -1.0000 0102976 1575021635.40 151.4490 59.9937 32.0000 1.9547 1.9560 410.8875 411.2332 0.0528 -1.0000 -1.0000 0103054 1575021635.50 151.4422 59.9937 32.0000 1.9546 1.9560 410.8527 411.1984 0.0527 -1.0000 -1.0000 0103117 1575021635.60 151.4422 59.9937 32.0000 1.9537 1.9550 410.9610 411.3071 0.0529 -1.0000 -1.0000 0103195 1575021635.70 151.4422 59.9937 32.0000 1.9534 1.9548 410.8961 411.2425 0.0529 -1.0000 -1.0000 0103273 1575021635.80 151.4422 59.9937 32.0000 1.9538 1.9552 410.9128 411.2580 0.0526 -1.0000 -1.0000 0103320 1575021635.90 151.4422 59.9937 32.0000 1.9541 1.9555 410.8265 411.1732 0.0529 -1.0000 -1.0000 0103382 1575021636.00 151.4422 59.9937 32.0000 1.9545 1.9559 410.9058 411.2505 0.0527 -1.0000 -1.0000 0103461 1575021636.10 151.4861 59.9937 32.0000 1.9546 1.9560 410.8272 411.1721 0.0526 -1.0000 -1.0000 0103695 1575021636.20 151.4861 59.9937 32.0000 1.9551 1.9564 410.8191 411.1644 0.0528 -1.0000 -1.0000 0103757 1575021636.30 151.4861 59.9937 32.0000 1.9551 1.9564 410.7321 411.0769 0.0527 -1.0000 -1.0000 0103820 1575021636.40 151.4861 59.9937 32.0000 1.9548 1.9561 410.8378 411.1834 0.0527 -1.0000 -1.0000 0103882 1575021636.50 151.4861 59.9937 32.0000 1.9547 1.9561 410.9200 411.2654 0.0527 -1.0000 -1.0000 0103960 1575021636.60 151.5183 59.9937 32.0000 1.9546 1.9560 410.9076 411.2526 0.0527 -1.0000 -1.0000 0104023 1575021636.70 151.5695 59.9937 32.0000 1.9543 1.9557 410.8472 411.1922 0.0527 -1.0000 -1.0000 0104085 1575021636.80 151.5695 59.9937 32.0000 1.9545 1.9559 410.8929 411.2377 0.0527 -1.0000 -1.0000 0104164 1575021636.90 151.5695 59.9937 32.0000 1.9546 1.9559 411.0150 411.3605 0.0527 -1.0000 -1.0000 0104226 1575021637.00 151.5695 59.9937 32.0000 1.9544 1.9558 410.9690 411.3144 0.0527 -1.0000 -1.0000 0104289 1575021637.10 151.5695 59.9937 32.0000 1.9540 1.9554 410.8838 411.2291 0.0527 -1.0000 -1.0000 0104414 1575021637.20 151.5494 59.9937 32.0000 1.9552 1.9566 410.9114 411.2569 0.0527 -1.0000 -1.0000 0104476 1575021637.30 151.5494 59.9937 32.0000 1.9552 1.9566 410.7907 411.1362 0.0528 -1.0000 -1.0000 0104539 1575021637.40 151.5494 59.9937 32.0000 1.9553 1.9567 410.8278 411.1732 0.0527 -1.0000 -1.0000 0104617 1575021637.50 151.5494 59.9937 32.0000 1.9549 1.9563 410.8035 411.1493 0.0528 -1.0000 -1.0000 0104679 1575021637.60 151.5494 59.9937 32.0000 1.9540 1.9554 410.8582 411.2039 0.0528 -1.0000 -1.0000 0105179 1575021637.70 151.5420 59.9937 32.0000 1.9542 1.9556 410.9778 411.3231 0.0527 -1.0000 -1.0000 0105258 1575021637.80 151.5375 59.9937 32.0000 1.9542 1.9555 410.9997 411.3447 0.0526 -1.0000 -1.0000 0105335 1575021637.90 151.5375 59.9937 32.0000 1.9541 1.9555 410.9898 411.3342 0.0526 -1.0000 -1.0000 0105398 1575021638.00 151.5375 59.9937 32.0000 1.9542 1.9556 410.9953 411.3408 0.0528 -1.0000 -1.0000 0105461 1575021638.10 151.5375 59.9937 32.0000 1.9551 1.9565 410.9234 411.2695 0.0529 -1.0000 -1.0000 0105523 1575021638.20 151.5375 59.9937 32.0000 1.9553 1.9567 410.8390 411.1851 0.0528 -1.0000 -1.0000 0105585 1575021638.30 151.4825 59.9937 32.0000 1.9550 1.9564 410.7130 411.0588 0.0528 -1.0000 -1.0000 0105664 1575021638.40 151.4825 59.9937 32.0000 1.9547 1.9560 410.9072 411.2529 0.0528 -1.0000 -1.0000 0105726 1575021638.50 151.4825 59.9937 32.0000 1.9551 1.9565 410.8782 411.2248 0.0530 -1.0000 -1.0000 0105804 1575021638.60 151.4825 59.9937 32.0000 1.9541 1.9555 410.8590 411.2049 0.0528 -1.0000 -1.0000 0105867 1575021638.70 151.4825 59.9937 32.0000 1.9539 1.9552 410.9380 411.2854 0.0530 -1.0000 -1.0000 0105929 1575021638.80 151.4825 59.9937 32.0000 1.9544 1.9557 410.9766 411.3235 0.0530 -1.0000 -1.0000 0106007 1575021638.90 151.4187 59.9937 32.0000 1.9544 1.9557 411.0778 411.4234 0.0528 -1.0000 -1.0000 0106070 1575021639.00 151.4187 59.9937 32.0000 1.9543 1.9556 411.0521 411.3987 0.0529 -1.0000 -1.0000 0106132 1575021639.10 151.4187 59.9937 32.0000 1.9554 1.9567 410.9202 411.2671 0.0530 -1.0000 -1.0000 0106195 1575021639.20 151.4187 59.9937 32.0000 1.9552 1.9566 410.8640 411.2110 0.0530 -1.0000 -1.0000 0107226 1575021639.30 151.4187 59.9937 32.0000 1.9551 1.9564 410.7534 411.0997 0.0529 -1.0000 -1.0000 0107289 1575021639.40 151.5205 59.9937 32.0000 1.9559 1.9573 410.7033 411.0494 0.0529 -1.0000 -1.0000 0107367 1575021639.50 151.5471 59.9937 32.0000 1.9557 1.9570 410.9142 411.2605 0.0529 -1.0000 -1.0000 0107429 1575021639.60 151.5471 59.9937 32.0000 1.9541 1.9555 410.9107 411.2572 0.0529 -1.0000 -1.0000 0107492 1575021639.70 151.5471 59.9937 32.0000 1.9545 1.9559 410.9317 411.2776 0.0528 -1.0000 -1.0000 0107570 1575021639.80 151.5471 59.9937 32.0000 1.9545 1.9559 410.8860 411.2316 0.0528 -1.0000 -1.0000 0107632 1575021639.90 151.5471 59.9937 32.0000 1.9543 1.9557 410.9244 411.2700 0.0528 -1.0000 -1.0000 0107695 1575021640.00 151.4345 59.9936 32.0000 1.9554 1.9567 410.8242 411.1706 0.0529 -1.0000 -1.0000 0107773 1575021640.10 151.4345 59.9936 32.0000 1.9549 1.9563 410.8327 411.1791 0.0529 -1.0000 -1.0000 0107835 1575021640.20 151.4345 59.9936 32.0000 1.9548 1.9561 410.8093 411.1566 0.0530 -1.0000 -1.0000 0107898 1575021640.30 151.4345 59.9936 32.0000 1.9552 1.9566 410.7806 411.1276 0.0530 -1.0000 -1.0000 0107960 1575021640.40 151.4345 59.9936 32.0000 1.9553 1.9566 410.8199 411.1668 0.0530 -1.0000 -1.0000 0108023 1575021640.50 151.4345 59.9936 32.0000 1.9555 1.9569 410.7677 411.1145 0.0530 -1.0000 -1.0000 0108101 1575021640.60 151.4841 59.9936 32.0000 1.9556 1.9570 410.8308 411.1768 0.0528 -1.0000 -1.0000 0108164 1575021640.70 151.6056 59.9936 32.0000 1.9548 1.9562 410.9171 411.2633 0.0528 -1.0000 -1.0000 0108226 1575021640.80 151.6056 59.9936 32.0000 1.9544 1.9557 411.0277 411.3731 0.0528 -1.0000 -1.0000 0108304 1575021640.90 151.6056 59.9936 32.0000 1.9547 1.9561 411.0296 411.3758 0.0529 -1.0000 -1.0000 0108367 1575021641.00 151.6056 59.9936 32.0000 1.9551 1.9565 410.9548 411.3003 0.0527 -1.0000 -1.0000 0108445 1575021641.10 151.6056 59.9936 32.0000 1.9550 1.9564 410.9025 411.2485 0.0528 -1.0000 -1.0000 0108507 1575021641.20 151.4377 59.9936 32.0000 1.9546 1.9559 410.8109 411.1564 0.0528 -1.0000 -1.0000 0108695 1575021641.30 151.4377 59.9936 32.0000 1.9562 1.9576 410.8519 411.1977 0.0528 -1.0000 -1.0000 0108758 1575021641.40 151.4377 59.9936 32.0000 1.9558 1.9571 410.7268 411.0736 0.0529 -1.0000 -1.0000 0108820 1575021641.50 151.4377 59.9936 32.0000 1.9556 1.9570 410.7446 411.0907 0.0529 -1.0000 -1.0000 0108882 1575021641.60 151.4377 59.9936 32.0000 1.9558 1.9571 410.7983 411.1457 0.0530 -1.0000 -1.0000 0108945 1575021641.70 151.4853 59.9936 32.0000 1.9549 1.9562 410.7994 411.1461 0.0529 -1.0000 -1.0000 0109023 1575021641.80 151.5376 59.9936 32.0000 1.9550 1.9564 410.9312 411.2774 0.0529 -1.0000 -1.0000 0109195 1575021641.90 151.5376 59.9936 32.0000 1.9542 1.9556 411.0029 411.3492 0.0529 -1.0000 -1.0000 0109258 1575021642.00 151.5376 59.9936 32.0000 1.9546 1.9559 411.0299 411.3762 0.0529 -1.0000 -1.0000 0109335 1575021642.10 151.5376 59.9936 32.0000 1.9552 1.9565 410.8768 411.2229 0.0529 -1.0000 -1.0000 0109398 1575021642.20 151.5376 59.9936 32.0000 1.9549 1.9562 410.7411 411.0878 0.0530 -1.0000 -1.0000 0109461 1575021642.30 151.5376 59.9936 32.0000 1.9549 1.9562 410.7274 411.0743 0.0530 -1.0000 -1.0000 0109742 1575021642.40 151.5085 59.9936 32.0000 1.9551 1.9565 410.8049 411.1506 0.0527 -1.0000 -1.0000 0109804 1575021642.50 151.5085 59.9936 32.0000 1.9550 1.9564 410.7658 411.1114 0.0528 -1.0000 -1.0000 0109882 1575021642.60 151.5085 59.9936 32.0000 1.9550 1.9564 410.7633 411.1089 0.0528 -1.0000 -1.0000 0110101 1575021642.70 151.5085 59.9936 32.0000 1.9545 1.9559 410.7798 411.1252 0.0528 -1.0000 -1.0000 0110164 1575021642.80 151.5085 59.9936 32.0000 1.9551 1.9565 410.7746 411.1211 0.0529 -1.0000 -1.0000 0110289 1575021642.90 151.5116 59.9936 32.0000 1.9550 1.9563 410.9884 411.3346 0.0529 -1.0000 -1.0000 0110351 1575021643.00 151.5281 59.9936 32.0000 1.9547 1.9561 410.9992 411.3460 0.0530 -1.0000 -1.0000 0110429 1575021643.10 151.5281 59.9936 32.0000 1.9547 1.9560 410.9269 411.2742 0.0530 -1.0000 -1.0000 0110492 1575021643.20 151.5281 59.9936 32.0000 1.9554 1.9568 410.8575 411.2059 0.0531 -1.0000 -1.0000 0110554 1575021643.30 151.5281 59.9936 32.0000 1.9556 1.9570 410.8026 411.1490 0.0528 -1.0000 -1.0000 0110976 1575021643.40 151.5281 59.9936 32.0000 1.9553 1.9566 410.8362 411.1827 0.0529 -1.0000 -1.0000 0111039 1575021643.50 151.5532 59.9936 32.0000 1.9548 1.9561 410.8248 411.1718 0.0530 -1.0000 -1.0000 0111101 1575021643.60 151.5603 59.9936 32.0000 1.9552 1.9566 410.7597 411.1069 0.0530 -1.0000 -1.0000 0111164 1575021643.70 151.5603 59.9936 32.0000 1.9551 1.9564 410.8310 411.1776 0.0529 -1.0000 -1.0000 0111242 1575021643.80 151.5603 59.9936 32.0000 1.9551 1.9565 410.8583 411.2042 0.0529 -1.0000 -1.0000 0111461 1575021643.90 151.5603 59.9936 32.0000 1.9551 1.9565 410.9080 411.2540 0.0528 -1.0000 -1.0000 0111523 1575021644.00 151.5603 59.9936 32.0000 1.9548 1.9562 410.9661 411.3132 0.0531 -1.0000 -1.0000 0111601 1575021644.10 151.4613 59.9936 32.0000 1.9546 1.9560 410.7843 411.1313 0.0530 -1.0000 -1.0000 0111664 1575021644.20 151.4613 59.9936 32.0000 1.9548 1.9562 410.7757 411.1233 0.0531 -1.0000 -1.0000 0111726 1575021644.30 151.4613 59.9936 32.0000 1.9548 1.9561 410.8111 411.1580 0.0529 -1.0000 -1.0000 0111976 1575021644.40 151.4613 59.9936 32.0000 1.9549 1.9562 410.7791 411.1256 0.0529 -1.0000 -1.0000 0112023 1575021644.50 151.4613 59.9936 32.0000 1.9557 1.9571 410.7146 411.0608 0.0529 -1.0000 -1.0000 0112117 1575021644.60 151.5121 59.9940 32.0000 1.9552 1.9566 410.7763 411.1221 0.0528 -1.0000 -1.0000 0112179 1575021644.70 151.5647 59.9943 32.0000 1.9550 1.9564 410.8711 411.2179 0.0530 -1.0000 -1.0000 0112242 1575021644.80 151.5647 59.9943 32.0000 1.9548 1.9561 410.9591 411.3061 0.0530 -1.0000 -1.0000 0112429 1575021644.90 151.5647 59.9943 32.0000 1.9551 1.9564 410.9693 411.3163 0.0529 -1.0000 -1.0000 0112492 1575021645.00 151.5647 59.9943 32.0000 1.9549 1.9562 410.9892 411.3353 0.0528 -1.0000 -1.0000 0112554 1575021645.10 151.5647 59.9943 32.0000 1.9545 1.9559 410.9547 411.3019 0.0531 -1.0000 -1.0000 0112617 1575021645.20 151.5711 59.9943 32.0000 1.9547 1.9560 410.9409 411.2863 0.0527 -1.0000 -1.0000 0112695 1575021645.30 151.5742 59.9943 32.0000 1.9548 1.9562 410.9858 411.3324 0.0530 -1.0000 -1.0000 0112758 1575021645.40 151.5742 59.9943 32.0000 1.9550 1.9564 410.8521 411.1980 0.0527 -1.0000 -1.0000 0112929 1575021645.50 151.5742 59.9943 32.0000 1.9554 1.9567 410.7142 411.0595 0.0528 -1.0000 -1.0000 0112992 1575021645.60 151.5742 59.9943 32.0000 1.9552 1.9566 410.8408 411.1866 0.0528 -1.0000 -1.0000 0113054 1575021645.70 151.5742 59.9943 32.0000 1.9546 1.9560 410.8352 411.1821 0.0530 -1.0000 -1.0000 0113132 1575021645.80 151.4813 59.9943 32.0000 1.9553 1.9567 410.7705 411.1156 0.0527 -1.0000 -1.0000 0113273 1575021645.90 151.4326 59.9943 32.0000 1.9545 1.9558 410.8298 411.1757 0.0529 -1.0000 -1.0000 0113445 1575021646.00 151.4326 59.9943 32.0000 1.9545 1.9559 410.9200 411.2662 0.0528 -1.0000 -1.0000 0113523 1575021646.10 151.4326 59.9943 32.0000 1.9543 1.9557 410.9282 411.2734 0.0527 -1.0000 -1.0000 0113570 1575021646.20 151.4326 59.9943 32.0000 1.9539 1.9552 410.8916 411.2365 0.0526 -1.0000 -1.0000 0113632 1575021646.30 151.4326 59.9943 32.0000 1.9551 1.9565 410.8886 411.2333 0.0526 -1.0000 -1.0000 0113710 1575021646.40 151.5518 59.9943 32.0000 1.9555 1.9568 410.8624 411.2064 0.0526 -1.0000 -1.0000 0117367 1575021649.40 151.4474 59.9943 32.0000 1.9550 1.9564 410.8183 411.1629 0.0527 -1.0000 -1.0000 0117430 1575021649.50 151.4474 59.9943 32.0000 1.9552 1.9565 410.8099 411.1551 0.0527 -1.0000 -1.0000 0117492 1575021649.60 151.4870 59.9942 32.0000 1.9546 1.9559 410.9366 411.2816 0.0527 -1.0000 -1.0000 0117555 1575021649.70 151.4967 59.9942 32.0000 1.9540 1.9553 410.9891 411.3346 0.0528 -1.0000 -1.0000 0117633 1575021649.80 151.4967 59.9942 32.0000 1.9545 1.9558 410.9471 411.2934 0.0529 -1.0000 -1.0000 0117695 1575021649.90 151.4967 59.9942 32.0000 1.9558 1.9572 410.9897 411.3350 0.0526 -1.0000 -1.0000 0117758 1575021650.00 151.4967 59.9942 32.0000 1.9559 1.9572 410.9020 411.2483 0.0529 -1.0000 -1.0000 0117836 1575021650.10 151.4967 59.9942 32.0000 1.9552 1.9565 410.8504 411.1954 0.0527 -1.0000 -1.0000 0117898 1575021650.20 151.4829 59.9942 32.0000 1.9553 1.9567 410.7642 411.1095 0.0527 -1.0000 -1.0000 0117961 1575021650.30 151.4346 59.9942 32.0000 1.9555 1.9568 410.8257 411.1710 0.0528 -1.0000 -1.0000 0118039 1575021650.40 151.4346 59.9942 32.0000 1.9547 1.9561 410.9716 411.3175 0.0528 -1.0000 -1.0000 0118102 1575021650.50 151.4346 59.9942 32.0000 1.9537 1.9551 410.9356 411.2800 0.0526 -1.0000 -1.0000 0118164 1575021650.60 151.4346 59.9942 32.0000 1.9544 1.9558 410.9680 411.3126 0.0526 -1.0000 -1.0000 0118227 1575021650.70 151.4346 59.9942 32.0000 1.9542 1.9555 411.0126 411.3574 0.0526 -1.0000 -1.0000 0118289 1575021650.80 151.4816 59.9942 32.0000 1.9553 1.9566 410.8726 411.2174 0.0526 -1.0000 -1.0000 0118367 1575021650.90 151.4816 59.9942 32.0000 1.9561 1.9575 410.8928 411.2379 0.0527 -1.0000 -1.0000 0118430 1575021651.00 151.4816 59.9942 32.0000 1.9558 1.9571 410.7406 411.0851 0.0525 -1.0000 -1.0000 0118492 1575021651.10 151.4816 59.9942 32.0000 1.9561 1.9575 410.8122 411.1553 0.0524 -1.0000 -1.0000 0118680 1575021651.20 151.4816 59.9942 32.0000 1.9553 1.9567 410.8751 411.2190 0.0525 -1.0000 -1.0000 0118742 1575021651.30 151.5271 59.9942 32.0000 1.9553 1.9567 410.8211 411.1646 0.0525 -1.0000 -1.0000 0118805 1575021651.40 151.5754 59.9942 32.0000 1.9544 1.9558 410.9140 411.2581 0.0525 -1.0000 -1.0000 0118883 1575021651.50 151.5754 59.9942 32.0000 1.9544 1.9557 410.9569 411.3018 0.0527 -1.0000 -1.0000 0118946 1575021651.60 151.5754 59.9942 32.0000 1.9546 1.9560 410.9994 411.3447 0.0527 -1.0000 -1.0000 0119180 1575021651.70 151.5754 59.9942 32.0000 1.9539 1.9553 410.9737 411.3189 0.0527 -1.0000 -1.0000 0119242 1575021651.80 151.5754 59.9942 32.0000 1.9542 1.9555 410.9957 411.3416 0.0528 -1.0000 -1.0000 0119305 1575021651.90 151.5754 59.9942 32.0000 1.9541 1.9555 410.8184 411.1635 0.0528 -1.0000 -1.0000 0119367 1575021652.00 151.5546 59.9942 32.0000 1.9548 1.9561 410.7244 411.0700 0.0528 -1.0000 -1.0000 0119446 1575021652.10 151.5260 59.9942 32.0000 1.9545 1.9559 410.7314 411.0763 0.0527 -1.0000 -1.0000 0119680 1575021652.20 151.5260 59.9942 32.0000 1.9547 1.9561 410.7505 411.0958 0.0528 -1.0000 -1.0000 0119742 1575021652.30 151.5260 59.9942 32.0000 1.9550 1.9563 410.8554 411.2009 0.0528 -1.0000 -1.0000 0119805 1575021652.40 151.5260 59.9942 32.0000 1.9546 1.9559 410.7955 411.1401 0.0526 -1.0000 -1.0000 0119867 1575021652.50 151.5260 59.9942 32.0000 1.9538 1.9552 410.9169 411.2614 0.0526 -1.0000 -1.0000 0119945 1575021652.60 151.4750 59.9942 32.0000 1.9541 1.9555 410.9901 411.3343 0.0525 -1.0000 -1.0000 0120008 1575021652.70 151.4750 59.9942 32.0000 1.9537 1.9551 410.9005 411.2451 0.0526 -1.0000 -1.0000 0120086 1575021652.80 151.4750 59.9942 32.0000 1.9545 1.9559 410.8368 411.1816 0.0527 -1.0000 -1.0000 0120164 1575021652.90 151.4750 59.9942 32.0000 1.9552 1.9565 410.8121 411.1562 0.0525 -1.0000 -1.0000 0120227 1575021653.00 151.4750 59.9942 32.0000 1.9548 1.9562 410.7886 411.1332 0.0527 -1.0000 -1.0000 0120320 1575021653.10 151.4750 59.9942 32.0000 1.9547 1.9561 410.6636 411.0087 0.0527 -1.0000 -1.0000 0120461 1575021653.20 151.4295 59.9942 32.0000 1.9540 1.9553 410.7426 411.0873 0.0527 -1.0000 -1.0000 0120523 1575021653.30 151.4295 59.9942 32.0000 1.9543 1.9557 410.8014 411.1472 0.0529 -1.0000 -1.0000 0120586 1575021653.40 151.4295 59.9942 32.0000 1.9548 1.9561 410.9260 411.2713 0.0527 -1.0000 -1.0000 0120649 1575021653.50 151.4295 59.9942 32.0000 1.9539 1.9553 410.9721 411.3169 0.0526 -1.0000 -1.0000 0120727 1575021653.60 151.4295 59.9942 32.0000 1.9544 1.9558 410.9290 411.2742 0.0528 -1.0000 -1.0000 0120946 1575021653.70 151.4994 59.9942 32.0000 1.9551 1.9565 410.8192 411.1646 0.0527 -1.0000 -1.0000 0121023 1575021653.80 151.5960 59.9942 32.0000 1.9550 1.9564 410.6906 411.0353 0.0527 -1.0000 -1.0000 0121086 1575021653.90 151.5960 59.9942 32.0000 1.9556 1.9570 410.7118 411.0563 0.0526 -1.0000 -1.0000 0121149 1575021654.00 151.5960 59.9942 32.0000 1.9553 1.9566 410.7871 411.1324 0.0527 -1.0000 -1.0000 0121227 1575021654.10 151.5960 59.9942 32.0000 1.9552 1.9566 410.8362 411.1803 0.0526 -1.0000 -1.0000 0121492 1575021654.20 151.5960 59.9942 32.0000 1.9531 1.9545 410.9794 411.3243 0.0527 -1.0000 -1.0000 0121555 1575021654.30 151.4369 59.9942 32.0000 1.9541 1.9555 410.8461 411.1907 0.0526 -1.0000 -1.0000 0121617 1575021654.40 151.4369 59.9942 32.0000 1.9534 1.9548 410.9216 411.2659 0.0525 -1.0000 -1.0000 0121680 1575021654.50 151.4369 59.9942 32.0000 1.9542 1.9556 410.8792 411.2237 0.0527 -1.0000 -1.0000 0121758 1575021654.60 151.4369 59.9942 32.0000 1.9550 1.9563 410.8253 411.1707 0.0528 -1.0000 -1.0000 0121945 1575021654.70 151.4369 59.9942 32.0000 1.9545 1.9558 410.8245 411.1697 0.0527 -1.0000 -1.0000 0122008 1575021654.80 151.5962 59.9945 32.0000 1.9550 1.9564 410.8150 411.1600 0.0527 -1.0000 -1.0000 0122086 1575021654.90 151.5962 59.9945 32.0000 1.9559 1.9573 410.7383 411.0831 0.0527 -1.0000 -1.0000 0122148 1575021655.00 151.5962 59.9945 32.0000 1.9555 1.9569 410.7772 411.1225 0.0528 -1.0000 -1.0000 0122211 1575021655.10 151.5962 59.9945 32.0000 1.9552 1.9565 410.7625 411.1059 0.0524 -1.0000 -1.0000 0122273 1575021655.20 151.5962 59.9945 32.0000 1.9546 1.9559 410.7595 411.1042 0.0526 -1.0000 -1.0000 0122461 1575021655.30 151.5962 59.9945 32.0000 1.9536 1.9549 410.9640 411.3081 0.0526 -1.0000 -1.0000 0122523 1575021655.40 151.5396 59.9945 32.0000 1.9541 1.9555 410.9252 411.2697 0.0526 -1.0000 -1.0000 0122586 1575021655.50 151.5377 59.9945 32.0000 1.9548 1.9561 410.9791 411.3234 0.0527 -1.0000 -1.0000 0122664 1575021655.60 151.5377 59.9945 32.0000 1.9549 1.9563 410.9051 411.2512 0.0528 -1.0000 -1.0000 0122711 1575021655.70 151.5377 59.9945 32.0000 1.9547 1.9561 410.7154 411.0605 0.0528 -1.0000 -1.0000 0123461 1575021655.80 151.5377 59.9945 32.0000 1.9544 1.9557 410.7433 411.0882 0.0527 -1.0000 -1.0000 0123523 1575021655.90 151.5377 59.9945 32.0000 1.9557 1.9570 410.7840 411.1292 0.0528 -1.0000 -1.0000 0123727 1575021656.00 151.5466 59.9945 32.0000 1.9558 1.9571 410.7542 411.0991 0.0527 -1.0000 -1.0000 0123836 1575021656.10 151.5466 59.9945 32.0000 1.9553 1.9567 410.8235 411.1682 0.0527 -1.0000 -1.0000 0123898 1575021656.20 151.5466 59.9945 32.0000 1.9550 1.9564 410.7650 411.1101 0.0526 -1.0000 -1.0000 0123961 1575021656.30 151.5466 59.9945 32.0000 1.9555 1.9568 410.8250 411.1704 0.0527 -1.0000 -1.0000 0124023 1575021656.40 151.5466 59.9945 32.0000 1.9550 1.9563 410.9528 411.2980 0.0527 -1.0000 -1.0000 0124102 1575021656.50 151.4933 59.9945 32.0000 1.9545 1.9558 410.8781 411.2230 0.0526 -1.0000 -1.0000 0124180 1575021656.60 151.4674 59.9945 32.0000 1.9541 1.9555 410.8818 411.2261 0.0526 -1.0000 -1.0000 0124242 1575021656.70 151.4674 59.9945 32.0000 1.9538 1.9551 410.8885 411.2343 0.0528 -1.0000 -1.0000 0124305 1575021656.80 151.4674 59.9945 32.0000 1.9541 1.9554 410.8602 411.2055 0.0527 -1.0000 -1.0000 0124383 1575021656.90 151.4674 59.9945 32.0000 1.9544 1.9557 410.8906 411.2361 0.0527 -1.0000 -1.0000 0124445 1575021657.00 151.4674 59.9945 32.0000 1.9554 1.9567 410.8976 411.2420 0.0526 -1.0000 -1.0000 0124508 1575021657.10 151.4405 59.9945 32.0000 1.9547 1.9560 410.8047 411.1497 0.0528 -1.0000 -1.0000 0124586 1575021657.20 151.4405 59.9945 32.0000 1.9544 1.9558 410.6671 411.0123 0.0527 -1.0000 -1.0000 0124695 1575021657.30 151.4405 59.9945 32.0000 1.9553 1.9566 410.8321 411.1772 0.0527 -1.0000 -1.0000 0124758 1575021657.40 151.4405 59.9945 32.0000 1.9551 1.9565 410.8728 411.2180 0.0527 -1.0000 -1.0000 0124836 1575021657.50 151.4405 59.9945 32.0000 1.9546 1.9559 411.0676 411.4136 0.0528 -1.0000 -1.0000 0124898 1575021657.60 151.6137 59.9945 32.0000 1.9549 1.9562 410.9798 411.3256 0.0528 -1.0000 -1.0000 0124961 1575021657.70 151.6137 59.9945 32.0000 1.9547 1.9560 410.8524 411.1980 0.0528 -1.0000 -1.0000 0125446 1575021657.80 151.6137 59.9945 32.0000 1.9551 1.9564 410.8439 411.1901 0.0529 -1.0000 -1.0000 0125508 1575021657.90 151.6137 59.9945 32.0000 1.9549 1.9563 410.7625 411.1082 0.0528 -1.0000 -1.0000 0125570 1575021658.00 151.6137 59.9945 32.0000 1.9557 1.9571 410.8068 411.1518 0.0526 -1.0000 -1.0000 0125648 1575021658.10 151.6137 59.9945 32.0000 1.9555 1.9569 410.7869 411.1328 0.0528 -1.0000 -1.0000 0125711 1575021658.20 151.5002 59.9945 32.0000 1.9550 1.9564 410.6808 411.0265 0.0528 -1.0000 -1.0000 0125773 1575021658.30 151.5002 59.9945 32.0000 1.9541 1.9555 410.8746 411.2207 0.0529 -1.0000 -1.0000 0125930 1575021658.40 151.5002 59.9945 32.0000 1.9540 1.9554 410.9018 411.2491 0.0530 -1.0000 -1.0000 0126008 1575021658.50 151.5002 59.9945 32.0000 1.9540 1.9554 410.8898 411.2348 0.0527 -1.0000 -1.0000 0126070 1575021658.60 151.5002 59.9945 32.0000 1.9542 1.9555 410.9099 411.2553 0.0527 -1.0000 -1.0000 0126133 1575021658.70 151.5002 59.9945 32.0000 1.9547 1.9560 410.8529 411.1973 0.0526 -1.0000 -1.0000 0126195 1575021658.80 151.5866 59.9945 32.0000 1.9549 1.9562 410.8463 411.1921 0.0527 -1.0000 -1.0000 0126273 1575021658.90 151.5866 59.9945 32.0000 1.9550 1.9564 410.7506 411.0952 0.0526 -1.0000 -1.0000 0126336 1575021659.00 151.5866 59.9945 32.0000 1.9547 1.9561 410.8616 411.2069 0.0528 -1.0000 -1.0000 0126398 1575021659.10 151.5866 59.9945 32.0000 1.9550 1.9564 410.8559 411.2027 0.0529 -1.0000 -1.0000 0126477 1575021659.20 151.5866 59.9945 32.0000 1.9551 1.9564 410.8727 411.2189 0.0529 -1.0000 -1.0000 0126539 1575021659.30 151.5590 59.9945 32.0000 1.9537 1.9551 410.8580 411.2035 0.0528 -1.0000 -1.0000 0126711 1575021659.40 151.5453 59.9945 32.0000 1.9540 1.9554 410.9007 411.2465 0.0527 -1.0000 -1.0000 0126773 1575021659.50 151.5453 59.9945 32.0000 1.9549 1.9563 410.9656 411.3120 0.0530 -1.0000 -1.0000 0126852 1575021659.60 151.5453 59.9945 32.0000 1.9549 1.9563 410.9398 411.2857 0.0528 -1.0000 -1.0000 0126898 1575021659.70 151.5453 59.9945 32.0000 1.9541 1.9555 410.9176 411.2636 0.0528 -1.0000 -1.0000 0126977 1575021659.80 151.5453 59.9945 32.0000 1.9543 1.9556 410.7420 411.0877 0.0528 -1.0000 -1.0000 0127961 1575021659.90 151.4495 59.9957 32.0000 1.9546 1.9560 410.7232 411.0692 0.0528 -1.0000 -1.0000 0128023 1575021660.00 151.4495 59.9957 32.0000 1.9560 1.9573 410.7733 411.1176 0.0525 -1.0000 -1.0000 0128086 1575021660.10 151.4495 59.9957 32.0000 1.9542 1.9555 410.8148 411.1601 0.0529 -1.0000 -1.0000 0128148 1575021660.20 151.4495 59.9957 32.0000 1.9546 1.9559 410.8152 411.1608 0.0527 -1.0000 -1.0000 0128211 1575021660.30 151.4495 59.9957 32.0000 1.9547 1.9560 410.8717 411.2162 0.0526 -1.0000 -1.0000 0128289 1575021660.40 151.4495 59.9957 32.0000 1.9543 1.9556 410.8931 411.2385 0.0528 -1.0000 -1.0000 0128352 1575021660.50 151.4756 59.9957 32.0000 1.9546 1.9559 410.9852 411.3315 0.0529 -1.0000 -1.0000 0128430 1575021660.60 151.4784 59.9957 32.0000 1.9548 1.9562 410.9761 411.3221 0.0528 -1.0000 -1.0000 0128492 1575021660.70 151.4784 59.9957 32.0000 1.9539 1.9553 410.9940 411.3394 0.0527 -1.0000 -1.0000 0128555 1575021660.80 151.4784 59.9957 32.0000 1.9551 1.9565 410.9220 411.2679 0.0528 -1.0000 -1.0000 0128695 1575021660.90 151.4784 59.9957 32.0000 1.9554 1.9567 410.8582 411.2034 0.0528 -1.0000 -1.0000 0128758 1575021661.00 151.4784 59.9957 32.0000 1.9551 1.9564 410.8491 411.1943 0.0526 -1.0000 -1.0000 0128820 1575021661.10 151.5071 59.9957 32.0000 1.9551 1.9564 410.8693 411.2145 0.0527 -1.0000 -1.0000 0128898 1575021661.20 151.4491 59.9957 32.0000 1.9542 1.9556 410.7619 411.1071 0.0527 -1.0000 -1.0000 0128961 1575021661.30 151.4481 59.9957 32.0000 1.9544 1.9558 410.8153 411.1609 0.0528 -1.0000 -1.0000 0129023 1575021661.40 151.4481 59.9957 32.0000 1.9548 1.9562 410.9301 411.2764 0.0529 -1.0000 -1.0000 0129211 1575021661.50 151.4481 59.9957 32.0000 1.9543 1.9556 410.9461 411.2932 0.0530 -1.0000 -1.0000 0129273 1575021661.60 151.4481 59.9957 32.0000 1.9546 1.9559 410.9284 411.2741 0.0527 -1.0000 -1.0000 0129336 1575021661.70 151.4481 59.9957 32.0000 1.9549 1.9563 410.8749 411.2207 0.0528 -1.0000 -1.0000 0129414 1575021661.80 151.4481 59.9957 32.0000 1.9542 1.9556 410.8033 411.1492 0.0528 -1.0000 -1.0000 0129477 1575021661.90 151.4481 59.9957 32.0000 1.9555 1.9568 410.8087 411.1532 0.0526 -1.0000 -1.0000 0129680 1575021662.00 151.4481 59.9957 32.0000 1.9550 1.9564 410.7610 411.1061 0.0527 -1.0000 -1.0000 0129758 1575021662.10 151.4481 59.9957 32.0000 1.9552 1.9566 410.8297 411.1754 0.0528 -1.0000 -1.0000 0129820 1575021662.20 151.5376 59.9957 32.0000 1.9542 1.9556 410.7224 411.0679 0.0528 -1.0000 -1.0000 0129883 1575021662.30 151.5376 59.9957 32.0000 1.9538 1.9552 410.7381 411.0835 0.0528 -1.0000 -1.0000 0129945 1575021662.40 151.5376 59.9957 32.0000 1.9540 1.9554 410.9412 411.2876 0.0529 -1.0000 -1.0000 0130195 1575021662.50 151.5376 59.9957 32.0000 1.9540 1.9554 410.9977 411.3443 0.0529 -1.0000 -1.0000 0130273 1575021662.60 151.5376 59.9957 32.0000 1.9548 1.9561 410.9994 411.3466 0.0530 -1.0000 -1.0000 0130336 1575021662.70 151.5376 59.9957 32.0000 1.9546 1.9560 410.9437 411.2900 0.0530 -1.0000 -1.0000 0130398 1575021662.80 151.5376 59.9957 32.0000 1.9551 1.9564 410.9063 411.2544 0.0532 -1.0000 -1.0000 0130477 1575021662.90 151.5376 59.9957 32.0000 1.9553 1.9567 410.8201 411.1663 0.0529 -1.0000 -1.0000 0130539 1575021663.00 151.4081 59.9957 32.0000 1.9551 1.9564 410.7949 411.1419 0.0530 -1.0000 -1.0000 0130602 1575021663.10 151.4081 59.9957 32.0000 1.9550 1.9563 410.8503 411.1972 0.0530 -1.0000 -1.0000 0130680 1575021663.20 151.4081 59.9957 32.0000 1.9542 1.9556 410.9449 411.2915 0.0529 -1.0000 -1.0000 0130742 1575021663.30 151.4081 59.9957 32.0000 1.9542 1.9555 410.9745 411.3217 0.0530 -1.0000 -1.0000 0130805 1575021663.40 151.4081 59.9957 32.0000 1.9544 1.9557 410.9753 411.3215 0.0529 -1.0000 -1.0000 0131258 1575021663.50 151.5000 59.9957 32.0000 1.9541 1.9555 411.0244 411.3708 0.0529 -1.0000 -1.0000 0131320 1575021663.60 151.5004 59.9957 32.0000 1.9538 1.9552 410.9600 411.3086 0.0532 -1.0000 -1.0000 0131383 1575021663.70 151.5004 59.9957 32.0000 1.9538 1.9552 411.0320 411.3804 0.0532 -1.0000 -1.0000 0131461 1575021663.80 151.5004 59.9957 32.0000 1.9543 1.9556 410.9266 411.2743 0.0531 -1.0000 -1.0000 0131523 1575021663.90 151.5004 59.9957 32.0000 1.9544 1.9558 410.8110 411.1585 0.0532 -1.0000 -1.0000 0131586 1575021664.00 151.4968 59.9957 32.0000 1.9556 1.9570 410.7646 411.1140 0.0533 -1.0000 -1.0000 0131648 1575021664.10 151.4495 59.9957 32.0000 1.9549 1.9563 410.7349 411.0826 0.0531 -1.0000 -1.0000 0131727 1575021664.20 151.4495 59.9957 32.0000 1.9545 1.9559 410.7790 411.1259 0.0530 -1.0000 -1.0000 0131789 1575021664.30 151.4495 59.9957 32.0000 1.9548 1.9561 410.8185 411.1658 0.0530 -1.0000 -1.0000 0131852 1575021664.40 151.4495 59.9957 32.0000 1.9546 1.9560 410.9215 411.2687 0.0530 -1.0000 -1.0000 0131977 1575021664.50 151.4495 59.9957 32.0000 1.9545 1.9558 411.0137 411.3614 0.0531 -1.0000 -1.0000 0132055 1575021664.60 151.5578 59.9955 32.0000 1.9544 1.9558 410.9359 411.2839 0.0531 -1.0000 -1.0000 0132117 1575021664.70 151.5625 59.9955 32.0000 1.9546 1.9559 410.9007 411.2489 0.0532 -1.0000 -1.0000 0132180 1575021664.80 151.5625 59.9955 32.0000 1.9538 1.9552 410.8213 411.1667 0.0528 -1.0000 -1.0000 0132258 1575021664.90 151.5625 59.9955 32.0000 1.9547 1.9560 410.8664 411.2125 0.0529 -1.0000 -1.0000 0132992 1575021665.00 151.5625 59.9955 32.0000 1.9549 1.9562 410.7950 411.1419 0.0530 -1.0000 -1.0000 0133055 1575021665.10 151.5625 59.9955 32.0000 1.9553 1.9567 410.7298 411.0759 0.0529 -1.0000 -1.0000 0133117 1575021665.20 151.5625 59.9955 32.0000 1.9545 1.9559 410.7194 411.0665 0.0530 -1.0000 -1.0000 0133180 1575021665.30 151.5625 59.9955 32.0000 1.9555 1.9569 410.6728 411.0198 0.0530 -1.0000 -1.0000 0133242 1575021665.40 151.5625 59.9955 32.0000 1.9547 1.9560 410.8290 411.1754 0.0529 -1.0000 -1.0000 0133320 1575021665.50 151.5625 59.9955 32.0000 1.9546 1.9560 410.8476 411.1938 0.0529 -1.0000 -1.0000 0133383 1575021665.60 151.5625 59.9955 32.0000 1.9543 1.9557 410.9164 411.2622 0.0528 -1.0000 -1.0000 0133446 1575021665.70 151.5625 59.9955 32.0000 1.9541 1.9555 410.8859 411.2329 0.0530 -1.0000 -1.0000 0133523 1575021665.80 151.4346 59.9955 32.0000 1.9541 1.9555 410.9257 411.2729 0.0530 -1.0000 -1.0000 0133648 1575021665.90 151.4346 59.9955 32.0000 1.9547 1.9560 410.8894 411.2359 0.0529 -1.0000 -1.0000 0133711 1575021666.00 151.4346 59.9955 32.0000 1.9556 1.9569 410.8516 411.1977 0.0529 -1.0000 -1.0000 0133789 1575021666.10 151.4346 59.9955 32.0000 1.9558 1.9572 410.8091 411.1557 0.0529 -1.0000 -1.0000 0133852 1575021666.20 151.4346 59.9955 32.0000 1.9556 1.9570 410.6812 411.0275 0.0529 -1.0000 -1.0000 0133914 1575021666.30 151.4346 59.9955 32.0000 1.9554 1.9567 410.7314 411.0777 0.0529 -1.0000 -1.0000 0133992 1575021666.40 151.6066 59.9955 32.0000 1.9553 1.9566 410.7763 411.1220 0.0528 -1.0000 -1.0000 0134055 1575021666.50 151.6066 59.9955 32.0000 1.9550 1.9564 410.8620 411.2083 0.0529 -1.0000 -1.0000 0134242 1575021666.60 151.6066 59.9955 32.0000 1.9542 1.9556 411.0636 411.4103 0.0529 -1.0000 -1.0000 0134305 1575021666.70 151.6066 59.9955 32.0000 1.9539 1.9553 410.9787 411.3246 0.0528 -1.0000 -1.0000 0134367 1575021666.80 151.6066 59.9955 32.0000 1.9543 1.9557 410.9847 411.3315 0.0530 -1.0000 -1.0000 0134445 1575021666.90 151.6066 59.9955 32.0000 1.9541 1.9555 410.9231 411.2693 0.0528 -1.0000 -1.0000 0134508 1575021667.00 151.6066 59.9955 32.0000 1.9553 1.9567 410.8586 411.2046 0.0529 -1.0000 -1.0000 0134695 1575021667.10 151.6066 59.9955 32.0000 1.9552 1.9566 410.8980 411.2451 0.0530 -1.0000 -1.0000 0134758 1575021667.20 151.6066 59.9955 32.0000 1.9558 1.9571 410.7224 411.0687 0.0529 -1.0000 -1.0000 0134820 1575021667.30 151.6066 59.9955 32.0000 1.9549 1.9562 410.6902 411.0359 0.0527 -1.0000 -1.0000 0134883 1575021667.40 151.6066 59.9955 32.0000 1.9550 1.9564 410.7399 411.0858 0.0528 -1.0000 -1.0000 0134961 1575021667.50 151.5191 59.9955 32.0000 1.9551 1.9565 410.7356 411.0814 0.0529 -1.0000 -1.0000 0135023 1575021667.60 151.5191 59.9955 32.0000 1.9548 1.9561 410.8383 411.1838 0.0526 -1.0000 -1.0000 0135086 1575021667.70 151.5191 59.9955 32.0000 1.9540 1.9553 410.9102 411.2552 0.0527 -1.0000 -1.0000 0135164 1575021667.80 151.5191 59.9955 32.0000 1.9538 1.9551 410.8344 411.1782 0.0526 -1.0000 -1.0000 0135227 1575021667.90 151.5191 59.9955 32.0000 1.9544 1.9557 410.9230 411.2686 0.0528 -1.0000 -1.0000 0135289 1575021668.00 151.4935 59.9955 32.0000 1.9547 1.9561 410.8645 411.2097 0.0527 -1.0000 -1.0000 0135477 1575021668.10 151.4768 59.9955 32.0000 1.9550 1.9563 410.7553 411.1004 0.0527 -1.0000 -1.0000 0135555 1575021668.20 151.4768 59.9955 32.0000 1.9546 1.9560 410.6648 411.0099 0.0527 -1.0000 -1.0000 0135617 1575021668.30 151.4768 59.9955 32.0000 1.9549 1.9563 410.7185 411.0645 0.0529 -1.0000 -1.0000 0135680 1575021668.40 151.4768 59.9955 32.0000 1.9552 1.9566 410.7325 411.0789 0.0529 -1.0000 -1.0000 0135742 1575021668.50 151.4768 59.9955 32.0000 1.9550 1.9563 410.7027 411.0483 0.0528 -1.0000 -1.0000 0136008 1575021668.60 151.5809 59.9955 32.0000 1.9546 1.9560 410.7283 411.0752 0.0530 -1.0000 -1.0000 0136086 1575021668.70 151.5809 59.9955 32.0000 1.9542 1.9556 410.8122 411.1571 0.0527 -1.0000 -1.0000 0136148 1575021668.80 151.5809 59.9955 32.0000 1.9544 1.9558 410.8897 411.2348 0.0526 -1.0000 -1.0000 0136211 1575021668.90 151.5809 59.9955 32.0000 1.9546 1.9560 410.8088 411.1538 0.0528 -1.0000 -1.0000 0136273 1575021669.00 151.5809 59.9955 32.0000 1.9545 1.9559 410.8211 411.1660 0.0527 -1.0000 -1.0000 0136961 1575021669.10 151.5809 59.9955 32.0000 1.9551 1.9565 410.6638 411.0085 0.0527 -1.0000 -1.0000 0137039 1575021669.20 151.4163 59.9955 32.0000 1.9549 1.9563 410.7259 411.0713 0.0528 -1.0000 -1.0000 0137274 1575021669.30 151.4163 59.9955 32.0000 1.9553 1.9567 410.7440 411.0892 0.0527 -1.0000 -1.0000 0137337 1575021669.40 151.4163 59.9955 32.0000 1.9539 1.9553 410.7728 411.1183 0.0528 -1.0000 -1.0000 0137415 1575021669.50 151.4163 59.9955 32.0000 1.9539 1.9553 410.8391 411.1847 0.0528 -1.0000 -1.0000 0137477 1575021669.60 151.4163 59.9955 32.0000 1.9546 1.9560 410.7905 411.1359 0.0528 -1.0000 -1.0000 0137540 1575021669.70 151.4253 59.9957 32.0000 1.9536 1.9549 410.9012 411.2472 0.0528 -1.0000 -1.0000 0137618 1575021669.80 151.4406 59.9959 32.0000 1.9540 1.9553 410.8816 411.2273 0.0528 -1.0000 -1.0000 0137680 1575021669.90 151.4406 59.9959 32.0000 1.9546 1.9560 410.6936 411.0396 0.0529 -1.0000 -1.0000 0137743 1575021670.00 151.4406 59.9959 32.0000 1.9559 1.9572 410.7173 411.0634 0.0528 -1.0000 -1.0000 0137821 1575021670.10 151.4406 59.9959 32.0000 1.9547 1.9561 410.7295 411.0750 0.0528 -1.0000 -1.0000 0137868 1575021670.20 151.4406 59.9959 32.0000 1.9547 1.9561 410.6906 411.0373 0.0530 -1.0000 -1.0000 0137946 1575021670.30 151.4406 59.9959 32.0000 1.9551 1.9565 410.7423 411.0882 0.0528 -1.0000 -1.0000 0138008 1575021670.40 151.4601 59.9959 32.0000 1.9543 1.9556 410.8352 411.1809 0.0528 -1.0000 -1.0000 0138071 1575021670.50 151.4159 59.9959 32.0000 1.9549 1.9562 410.8256 411.1709 0.0527 -1.0000 -1.0000 0138149 1575021670.60 151.4159 59.9959 32.0000 1.9544 1.9558 410.8907 411.2365 0.0528 -1.0000 -1.0000 0138477 1575021670.70 151.4159 59.9959 32.0000 1.9548 1.9561 410.7992 411.1450 0.0529 -1.0000 -1.0000 0138540 1575021670.80 151.4159 59.9959 32.0000 1.9550 1.9563 410.7861 411.1318 0.0528 -1.0000 -1.0000 0138618 1575021670.90 151.4159 59.9959 32.0000 1.9549 1.9563 410.7361 411.0810 0.0527 -1.0000 -1.0000 0138681 1575021671.00 151.4159 59.9959 32.0000 1.9556 1.9569 410.7408 411.0859 0.0527 -1.0000 -1.0000 0138743 1575021671.10 151.4159 59.9959 32.0000 1.9548 1.9561 410.8456 411.1912 0.0528 -1.0000 -1.0000 0138821 1575021671.20 151.4159 59.9959 32.0000 1.9543 1.9556 410.9286 411.2741 0.0528 -1.0000 -1.0000 0138883 1575021671.30 151.4159 59.9959 32.0000 1.9548 1.9561 410.9181 411.2651 0.0530 -1.0000 -1.0000 0138946 1575021671.40 151.4159 59.9959 32.0000 1.9552 1.9565 410.8520 411.1988 0.0529 -1.0000 -1.0000 0139024 1575021671.50 151.4159 59.9959 32.0000 1.9554 1.9568 410.7659 411.1118 0.0528 -1.0000 -1.0000 0139086 1575021671.60 151.5909 59.9959 32.0000 1.9557 1.9571 410.7797 411.1252 0.0528 -1.0000 -1.0000 0139149 1575021671.70 151.5909 59.9959 32.0000 1.9553 1.9567 410.7008 411.0463 0.0527 -1.0000 -1.0000 0139211 1575021671.80 151.5909 59.9959 32.0000 1.9555 1.9569 410.6638 411.0089 0.0527 -1.0000 -1.0000 0139274 1575021671.90 151.5909 59.9959 32.0000 1.9554 1.9567 410.6240 410.9698 0.0528 -1.0000 -1.0000 0139352 1575021672.00 151.5909 59.9959 32.0000 1.9554 1.9567 410.7351 411.0808 0.0528 -1.0000 -1.0000 0139415 1575021672.10 151.5808 59.9959 32.0000 1.9544 1.9558 410.7440 411.0891 0.0527 -1.0000 -1.0000 0139477 1575021672.20 151.4736 59.9959 32.0000 1.9538 1.9551 410.8893 411.2348 0.0528 -1.0000 -1.0000 0139711 1575021672.30 151.4736 59.9959 32.0000 1.9539 1.9553 410.8016 411.1483 0.0530 -1.0000 -1.0000 0139774 1575021672.40 151.4736 59.9959 32.0000 1.9543 1.9557 410.9004 411.2471 0.0529 -1.0000 -1.0000 0139852 1575021672.50 151.4736 59.9959 32.0000 1.9559 1.9572 410.8865 411.2323 0.0528 -1.0000 -1.0000 0139930 1575021672.60 151.4736 59.9959 32.0000 1.9549 1.9563 410.7198 411.0653 0.0528 -1.0000 -1.0000 0139993 1575021672.70 151.4736 59.9959 32.0000 1.9549 1.9563 410.5937 410.9391 0.0528 -1.0000 -1.0000 0140055 1575021672.80 151.4345 59.9959 32.0000 1.9548 1.9562 410.6979 411.0437 0.0529 -1.0000 -1.0000 0140118 1575021672.90 151.4345 59.9959 32.0000 1.9552 1.9566 410.7301 411.0770 0.0530 -1.0000 -1.0000 0140196 1575021673.00 151.4345 59.9959 32.0000 1.9558 1.9571 410.7713 411.1178 0.0529 -1.0000 -1.0000 0140258 1575021673.10 151.4345 59.9959 32.0000 1.9546 1.9559 410.7459 411.0931 0.0530 -1.0000 -1.0000 0140321 1575021673.20 151.4345 59.9959 32.0000 1.9552 1.9565 410.7510 411.0984 0.0531 -1.0000 -1.0000 0140821 1575021673.30 151.5730 59.9959 32.0000 1.9553 1.9566 410.8532 411.2000 0.0529 -1.0000 -1.0000 0140883 1575021673.40 151.6058 59.9959 32.0000 1.9548 1.9561 410.8456 411.1915 0.0528 -1.0000 -1.0000 0140961 1575021673.50 151.6058 59.9959 32.0000 1.9553 1.9566 410.8302 411.1763 0.0530 -1.0000 -1.0000 0141024 1575021673.60 151.6058 59.9959 32.0000 1.9556 1.9570 410.7236 411.0705 0.0530 -1.0000 -1.0000 0141086 1575021673.70 151.6058 59.9959 32.0000 1.9552 1.9565 410.6937 411.0400 0.0529 -1.0000 -1.0000 0141461 1575021673.80 151.6058 59.9959 32.0000 1.9552 1.9565 410.7365 411.0827 0.0528 -1.0000 -1.0000 0141524 1575021673.90 151.5309 59.9959 32.0000 1.9552 1.9566 410.7140 411.0594 0.0527 -1.0000 -1.0000 0141586 1575021674.00 151.5309 59.9959 32.0000 1.9543 1.9556 410.8014 411.1466 0.0527 -1.0000 -1.0000 0141649 1575021674.10 151.5309 59.9959 32.0000 1.9544 1.9558 410.8739 411.2204 0.0530 -1.0000 -1.0000 0141727 1575021674.20 151.5309 59.9959 32.0000 1.9542 1.9555 410.9221 411.2688 0.0529 -1.0000 -1.0000 0141774 1575021674.30 151.5309 59.9959 32.0000 1.9544 1.9557 410.9248 411.2703 0.0528 -1.0000 -1.0000 0141852 1575021674.40 151.5309 59.9959 32.0000 1.9542 1.9555 410.7703 411.1160 0.0528 -1.0000 -1.0000 0141915 1575021674.50 151.6049 59.9959 32.0000 1.9557 1.9571 410.7713 411.1170 0.0528 -1.0000 -1.0000 0141993 1575021674.60 151.6049 59.9959 32.0000 1.9561 1.9575 410.7447 411.0902 0.0528 -1.0000 -1.0000 0142055 1575021674.70 151.6049 59.9959 32.0000 1.9557 1.9570 410.7976 411.1435 0.0528 -1.0000 -1.0000 0142305 1575021674.80 151.6049 59.9959 32.0000 1.9543 1.9557 410.8508 411.1968 0.0529 -1.0000 -1.0000 0142383 1575021674.90 151.6049 59.9959 32.0000 1.9541 1.9555 410.8361 411.1833 0.0529 -1.0000 -1.0000 0142446 1575021675.00 151.5037 59.9954 32.0000 1.9543 1.9557 410.9106 411.2566 0.0529 -1.0000 -1.0000 0142508 1575021675.10 151.4603 59.9952 32.0000 1.9539 1.9552 410.9373 411.2841 0.0529 -1.0000 -1.0000 0142571 1575021675.20 151.4603 59.9952 32.0000 1.9546 1.9559 410.8817 411.2278 0.0529 -1.0000 -1.0000 0142727 1575021675.30 151.4603 59.9952 32.0000 1.9543 1.9556 410.7770 411.1229 0.0528 -1.0000 -1.0000 0142790 1575021675.40 151.4603 59.9952 32.0000 1.9550 1.9564 410.7392 411.0864 0.0530 -1.0000 -1.0000 0142868 1575021675.50 151.4603 59.9952 32.0000 1.9553 1.9567 410.6974 411.0434 0.0528 -1.0000 -1.0000 0142931 1575021675.60 151.4844 59.9952 32.0000 1.9551 1.9565 410.7280 411.0734 0.0527 -1.0000 -1.0000 0142993 1575021675.70 151.4844 59.9952 32.0000 1.9557 1.9571 410.7645 411.1104 0.0529 -1.0000 -1.0000 0143227 1575021675.80 151.4844 59.9952 32.0000 1.9551 1.9565 410.8460 411.1926 0.0529 -1.0000 -1.0000 0143290 1575021675.90 151.4844 59.9952 32.0000 1.9540 1.9554 410.8444 411.1908 0.0529 -1.0000 -1.0000 0143352 1575021676.00 151.4844 59.9952 32.0000 1.9545 1.9559 410.8501 411.1969 0.0529 -1.0000 -1.0000 0143431 1575021676.10 151.4791 59.9952 32.0000 1.9541 1.9555 410.8118 411.1580 0.0529 -1.0000 -1.0000 0143493 1575021676.20 151.4791 59.9952 32.0000 1.9551 1.9565 410.8392 411.1856 0.0529 -1.0000 -1.0000 0144102 1575021676.30 151.4791 59.9952 32.0000 1.9552 1.9565 410.7199 411.0650 0.0527 -1.0000 -1.0000 0144165 1575021676.40 151.4791 59.9952 32.0000 1.9549 1.9563 410.7169 411.0619 0.0527 -1.0000 -1.0000 0144227 1575021676.50 151.4791 59.9952 32.0000 1.9557 1.9571 410.6720 411.0164 0.0526 -1.0000 -1.0000 0144305 1575021676.60 151.4600 59.9952 32.0000 1.9554 1.9567 410.5842 410.9300 0.0529 -1.0000 -1.0000 0144368 1575021676.70 151.4387 59.9952 32.0000 1.9546 1.9560 410.8320 411.1790 0.0530 -1.0000 -1.0000 0144461 1575021676.80 151.4387 59.9952 32.0000 1.9547 1.9561 410.7981 411.1446 0.0529 -1.0000 -1.0000 0144540 1575021676.90 151.4387 59.9952 32.0000 1.9544 1.9558 410.8610 411.2083 0.0531 -1.0000 -1.0000 0144602 1575021677.00 151.4387 59.9952 32.0000 1.9541 1.9554 410.7709 411.1170 0.0528 -1.0000 -1.0000 0144665 1575021677.10 151.4387 59.9952 32.0000 1.9548 1.9561 410.8033 411.1494 0.0529 -1.0000 -1.0000 0144743 1575021677.20 151.5464 59.9952 32.0000 1.9551 1.9565 410.8872 411.2338 0.0529 -1.0000 -1.0000 0144977 1575021677.30 151.5464 59.9952 32.0000 1.9549 1.9563 410.7427 411.0880 0.0527 -1.0000 -1.0000 0145040 1575021677.40 151.5464 59.9952 32.0000 1.9559 1.9573 410.7000 411.0450 0.0528 -1.0000 -1.0000 0145118 1575021677.50 151.5464 59.9952 32.0000 1.9556 1.9570 410.6740 411.0187 0.0526 -1.0000 -1.0000 0145181 1575021677.60 151.5464 59.9952 32.0000 1.9555 1.9568 410.7865 411.1323 0.0529 -1.0000 -1.0000 0145243 1575021677.70 151.5464 59.9952 32.0000 1.9549 1.9563 410.6423 410.9882 0.0528 -1.0000 -1.0000 0145321 1575021677.80 151.4859 59.9952 32.0000 1.9546 1.9559 410.8374 411.1835 0.0529 -1.0000 -1.0000 0145383 1575021677.90 151.4859 59.9952 32.0000 1.9547 1.9560 410.8411 411.1868 0.0528 -1.0000 -1.0000 0145509 1575021678.00 151.4859 59.9952 32.0000 1.9546 1.9560 410.9390 411.2858 0.0530 -1.0000 -1.0000 0145571 1575021678.10 151.4859 59.9952 32.0000 1.9550 1.9564 410.8558 411.2030 0.0530 -1.0000 -1.0000 0145633 1575021678.20 151.4859 59.9952 32.0000 1.9548 1.9562 410.6567 411.0027 0.0529 -1.0000 -1.0000 0145696 1575021678.30 151.5146 59.9952 32.0000 1.9556 1.9569 410.6857 411.0320 0.0529 -1.0000 -1.0000 0145774 1575021678.40 151.5687 59.9952 32.0000 1.9553 1.9566 410.6630 411.0101 0.0531 -1.0000 -1.0000 0145836 1575021678.50 151.5687 59.9952 32.0000 1.9550 1.9563 410.7402 411.0865 0.0529 -1.0000 -1.0000 0145899 1575021678.60 151.5687 59.9952 32.0000 1.9547 1.9560 410.8886 411.2355 0.0529 -1.0000 -1.0000 0145961 1575021678.70 151.5687 59.9952 32.0000 1.9543 1.9557 410.8203 411.1674 0.0531 -1.0000 -1.0000 0146024 1575021678.80 151.5687 59.9952 32.0000 1.9538 1.9552 410.8951 411.2429 0.0531 -1.0000 -1.0000 0146711 1575021678.90 151.5482 59.9952 32.0000 1.9549 1.9563 410.8184 411.1658 0.0531 -1.0000 -1.0000 0146774 1575021679.00 151.5482 59.9952 32.0000 1.9552 1.9565 410.7105 411.0574 0.0529 -1.0000 -1.0000 0146837 1575021679.10 151.5482 59.9952 32.0000 1.9548 1.9562 410.7421 411.0896 0.0531 -1.0000 -1.0000 0146915 1575021679.20 151.5482 59.9952 32.0000 1.9556 1.9570 410.7135 411.0607 0.0530 -1.0000 -1.0000 0146977 1575021679.30 151.5482 59.9952 32.0000 1.9552 1.9566 410.6348 410.9811 0.0529 -1.0000 -1.0000 0147056 1575021679.40 151.4480 59.9952 32.0000 1.9544 1.9558 410.8219 411.1695 0.0530 -1.0000 -1.0000 0147118 1575021679.50 151.4051 59.9952 32.0000 1.9542 1.9555 410.7743 411.1207 0.0529 -1.0000 -1.0000 0147181 1575021679.60 151.4051 59.9952 32.0000 1.9544 1.9558 410.8469 411.1935 0.0529 -1.0000 -1.0000 0147243 1575021679.70 151.4051 59.9952 32.0000 1.9546 1.9559 410.7885 411.1355 0.0529 -1.0000 -1.0000 0147321 1575021679.80 151.4051 59.9952 32.0000 1.9533 1.9547 410.8547 411.2004 0.0528 -1.0000 -1.0000 0147383 1575021679.90 151.4051 59.9952 32.0000 1.9544 1.9557 410.7959 411.1419 0.0529 -1.0000 -1.0000 0147461 1575021680.00 151.4969 59.9959 32.0000 1.9549 1.9563 410.8020 411.1493 0.0530 -1.0000 -1.0000 0147540 1575021680.10 151.4969 59.9959 32.0000 1.9546 1.9560 410.7536 411.1003 0.0529 -1.0000 -1.0000 0147602 1575021680.20 151.4969 59.9959 32.0000 1.9549 1.9562 410.7858 411.1319 0.0529 -1.0000 -1.0000 0147665 1575021680.30 151.4969 59.9959 32.0000 1.9546 1.9560 410.7791 411.1249 0.0528 -1.0000 -1.0000 0147743 1575021680.40 151.4969 59.9959 32.0000 1.9539 1.9553 410.8650 411.2100 0.0527 -1.0000 -1.0000 0147790 1575021680.50 151.4969 59.9959 32.0000 1.9541 1.9554 410.9622 411.3080 0.0528 -1.0000 -1.0000 0147868 1575021680.60 151.4969 59.9959 32.0000 1.9543 1.9556 410.8093 411.1555 0.0529 -1.0000 -1.0000 0147930 1575021680.70 151.4969 59.9959 32.0000 1.9552 1.9566 410.8890 411.2348 0.0528 -1.0000 -1.0000 0147993 1575021680.80 151.4969 59.9959 32.0000 1.9545 1.9559 410.7623 411.1083 0.0529 -1.0000 -1.0000 0148743 1575021680.90 151.4969 59.9959 32.0000 1.9544 1.9557 410.7121 411.0589 0.0529 -1.0000 -1.0000 0148805 1575021681.00 151.4969 59.9959 32.0000 1.9547 1.9561 410.6652 411.0112 0.0529 -1.0000 -1.0000 0148868 1575021681.10 151.4926 59.9959 32.0000 1.9548 1.9562 410.6577 411.0049 0.0531 -1.0000 -1.0000 0148946 1575021681.20 151.4300 59.9959 32.0000 1.9543 1.9557 410.8083 411.1551 0.0530 -1.0000 -1.0000 0149009 1575021681.30 151.4300 59.9959 32.0000 1.9545 1.9558 410.8399 411.1873 0.0531 -1.0000 -1.0000 0149071 1575021681.40 151.4300 59.9959 32.0000 1.9551 1.9564 410.9029 411.2497 0.0529 -1.0000 -1.0000 0149211 1575021681.50 151.4300 59.9959 32.0000 1.9550 1.9563 410.9031 411.2497 0.0530 -1.0000 -1.0000 0149274 1575021681.60 151.4300 59.9959 32.0000 1.9547 1.9561 410.8973 411.2449 0.0530 -1.0000 -1.0000 0149337 1575021681.70 151.4279 59.9959 32.0000 1.9547 1.9561 410.8401 411.1871 0.0531 -1.0000 -1.0000 0149399 1575021681.80 151.4279 59.9959 32.0000 1.9552 1.9566 410.7085 411.0549 0.0529 -1.0000 -1.0000 0149461 1575021681.90 151.4279 59.9959 32.0000 1.9556 1.9569 410.7084 411.0552 0.0530 -1.0000 -1.0000 0149524 1575021682.00 151.4279 59.9959 32.0000 1.9552 1.9565 410.6963 411.0434 0.0531 -1.0000 -1.0000 0149602 1575021682.10 151.4279 59.9959 32.0000 1.9551 1.9565 410.7326 411.0815 0.0532 -1.0000 -1.0000 0149665 1575021682.20 151.4050 59.9959 32.0000 1.9556 1.9570 410.8258 411.1731 0.0530 -1.0000 -1.0000 0149743 1575021682.30 151.3970 59.9959 32.0000 1.9545 1.9558 410.8956 411.2423 0.0529 -1.0000 -1.0000 0149805 1575021682.40 151.3970 59.9959 32.0000 1.9541 1.9554 410.8453 411.1933 0.0531 -1.0000 -1.0000 0149868 1575021682.50 151.3970 59.9959 32.0000 1.9550 1.9564 410.9140 411.2615 0.0531 -1.0000 -1.0000 0149946 1575021682.60 151.3970 59.9959 32.0000 1.9551 1.9565 410.7763 411.1248 0.0533 -1.0000 -1.0000 0150008 1575021682.70 151.3970 59.9959 32.0000 1.9551 1.9565 410.7620 411.1085 0.0529 -1.0000 -1.0000 0150071 1575021682.80 151.3970 59.9959 32.0000 1.9557 1.9570 410.7848 411.1310 0.0528 -1.0000 -1.0000 0150149 1575021682.90 151.5213 59.9959 32.0000 1.9552 1.9565 410.7864 411.1332 0.0530 -1.0000 -1.0000 0150211 1575021683.00 151.5213 59.9959 32.0000 1.9559 1.9573 410.7772 411.1238 0.0529 -1.0000 -1.0000 0150274 1575021683.10 151.5213 59.9959 32.0000 1.9548 1.9562 410.7178 411.0633 0.0528 -1.0000 -1.0000 0150336 1575021683.20 151.5213 59.9959 32.0000 1.9557 1.9571 410.6989 411.0447 0.0528 -1.0000 -1.0000 0150399 1575021683.30 151.5213 59.9959 32.0000 1.9548 1.9561 410.8392 411.1852 0.0528 -1.0000 -1.0000 0150461 1575021683.40 151.5130 59.9959 32.0000 1.9548 1.9561 410.8342 411.1802 0.0528 -1.0000 -1.0000 0151243 1575021683.50 151.5119 59.9959 32.0000 1.9545 1.9558 410.8733 411.2188 0.0527 -1.0000 -1.0000 0151305 1575021683.60 151.5119 59.9959 32.0000 1.9549 1.9563 410.7121 411.0590 0.0529 -1.0000 -1.0000 0151368 1575021683.70 151.5119 59.9959 32.0000 1.9555 1.9568 410.7420 411.0883 0.0530 -1.0000 -1.0000 0151446 1575021683.80 151.5119 59.9959 32.0000 1.9547 1.9561 410.7159 411.0628 0.0530 -1.0000 -1.0000 0151509 1575021683.90 151.5129 59.9959 32.0000 1.9548 1.9562 410.6242 410.9707 0.0529 -1.0000 -1.0000 0151571 1575021684.00 151.5712 59.9959 32.0000 1.9547 1.9560 410.6713 411.0172 0.0529 -1.0000 -1.0000 0151633 1575021684.10 151.5712 59.9959 32.0000 1.9548 1.9561 410.6982 411.0455 0.0531 -1.0000 -1.0000 0151696 1575021684.20 151.5712 59.9959 32.0000 1.9545 1.9558 410.8846 411.2311 0.0529 -1.0000 -1.0000 0151758 1575021684.30 151.5712 59.9959 32.0000 1.9546 1.9559 410.8995 411.2461 0.0529 -1.0000 -1.0000 0151836 1575021684.40 151.5712 59.9959 32.0000 1.9540 1.9553 410.8959 411.2430 0.0531 -1.0000 -1.0000 0151899 1575021684.50 151.5712 59.9959 32.0000 1.9537 1.9551 410.8016 411.1472 0.0528 -1.0000 -1.0000 0151977 1575021684.60 151.5712 59.9959 32.0000 1.9543 1.9557 410.6583 411.0031 0.0526 -1.0000 -1.0000 0152040 1575021684.70 151.5712 59.9959 32.0000 1.9553 1.9566 410.6584 411.0036 0.0528 -1.0000 -1.0000 0152102 1575021684.80 151.4337 59.9947 32.0000 1.9553 1.9566 410.6713 411.0173 0.0528 -1.0000 -1.0000 0152180 1575021684.90 151.4337 59.9947 32.0000 1.9543 1.9557 410.6802 411.0258 0.0528 -1.0000 -1.0000 0152274 1575021685.00 151.4337 59.9947 32.0000 1.9544 1.9557 410.7918 411.1370 0.0527 -1.0000 -1.0000 0152336 1575021685.10 151.4266 59.9947 32.0000 1.9543 1.9556 410.8997 411.2459 0.0529 -1.0000 -1.0000 0152399 1575021685.20 151.4266 59.9947 32.0000 1.9533 1.9547 410.7816 411.1280 0.0529 -1.0000 -1.0000 0152461 1575021685.30 151.4266 59.9947 32.0000 1.9538 1.9552 410.8367 411.1822 0.0527 -1.0000 -1.0000 0152524 1575021685.40 151.4266 59.9947 32.0000 1.9541 1.9555 410.8191 411.1646 0.0528 -1.0000 -1.0000 0152602 1575021685.50 151.4266 59.9947 32.0000 1.9546 1.9559 410.9273 411.2729 0.0528 -1.0000 -1.0000 0152774 1575021685.60 151.4325 59.9947 32.0000 1.9547 1.9561 410.8584 411.2045 0.0528 -1.0000 -1.0000 0152836 1575021685.70 151.4489 59.9947 32.0000 1.9548 1.9561 410.6783 411.0236 0.0528 -1.0000 -1.0000 0152915 1575021685.80 151.4489 59.9947 32.0000 1.9547 1.9560 410.6547 411.0004 0.0529 -1.0000 -1.0000 0152977 1575021685.90 151.4489 59.9947 32.0000 1.9554 1.9567 410.6347 410.9807 0.0529 -1.0000 -1.0000 0153040 1575021686.00 151.4489 59.9947 32.0000 1.9547 1.9561 410.7008 411.0473 0.0529 -1.0000 -1.0000 0153290 1575021686.10 151.4489 59.9947 32.0000 1.9545 1.9559 410.7721 411.1181 0.0529 -1.0000 -1.0000 0153352 1575021686.20 151.5060 59.9947 32.0000 1.9542 1.9555 410.7882 411.1342 0.0528 -1.0000 -1.0000 0153415 1575021686.30 151.5060 59.9947 32.0000 1.9547 1.9560 410.7372 411.0834 0.0529 -1.0000 -1.0000 0153493 1575021686.40 151.5060 59.9947 32.0000 1.9539 1.9553 410.8726 411.2189 0.0529 -1.0000 -1.0000 0153555 1575021686.50 151.5060 59.9947 32.0000 1.9546 1.9560 410.9097 411.2562 0.0529 -1.0000 -1.0000 0153758 1575021686.60 151.5060 59.9947 32.0000 1.9539 1.9552 410.8415 411.1873 0.0529 -1.0000 -1.0000 0153821 1575021686.70 151.4771 59.9947 32.0000 1.9542 1.9556 410.8748 411.2229 0.0532 -1.0000 -1.0000 0153883 1575021686.80 151.4598 59.9947 32.0000 1.9547 1.9560 410.7283 411.0751 0.0529 -1.0000 -1.0000 0153946 1575021686.90 151.4598 59.9947 32.0000 1.9554 1.9568 410.6969 411.0433 0.0529 -1.0000 -1.0000 0154008 1575021687.00 151.4598 59.9947 32.0000 1.9556 1.9570 410.7580 411.1044 0.0529 -1.0000 -1.0000 0154508 1575021687.10 151.4598 59.9947 32.0000 1.9541 1.9554 410.8333 411.1793 0.0529 -1.0000 -1.0000 0154571 1575021687.20 151.4598 59.9947 32.0000 1.9541 1.9555 410.8845 411.2312 0.0530 -1.0000 -1.0000 0154633 1575021687.30 151.4570 59.9947 32.0000 1.9538 1.9552 410.9477 411.2949 0.0530 -1.0000 -1.0000 0154696 1575021687.40 151.4570 59.9947 32.0000 1.9543 1.9557 410.9087 411.2550 0.0528 -1.0000 -1.0000 0154774 1575021687.50 151.4570 59.9947 32.0000 1.9546 1.9560 410.9038 411.2500 0.0529 -1.0000 -1.0000 0154993 1575021687.60 151.4570 59.9947 32.0000 1.9555 1.9569 410.9076 411.2541 0.0529 -1.0000 -1.0000 0155071 1575021687.70 151.4570 59.9947 32.0000 1.9551 1.9564 410.8423 411.1895 0.0531 -1.0000 -1.0000 0155133 1575021687.80 151.4570 59.9947 32.0000 1.9549 1.9563 410.8342 411.1811 0.0529 -1.0000 -1.0000 0155196 1575021687.90 151.4570 59.9947 32.0000 1.9556 1.9570 410.7960 411.1422 0.0529 -1.0000 -1.0000 0155259 1575021688.00 151.4570 59.9947 32.0000 1.9549 1.9563 410.8067 411.1528 0.0529 -1.0000 -1.0000 0155337 1575021688.10 151.4570 59.9947 32.0000 1.9543 1.9556 410.7836 411.1290 0.0528 -1.0000 -1.0000 0155493 1575021688.20 151.4570 59.9947 32.0000 1.9539 1.9553 410.8806 411.2263 0.0528 -1.0000 -1.0000 0155555 1575021688.30 151.4570 59.9947 32.0000 1.9542 1.9555 410.8585 411.2044 0.0528 -1.0000 -1.0000 0155633 1575021688.40 151.4433 59.9947 32.0000 1.9544 1.9558 410.8225 411.1682 0.0528 -1.0000 -1.0000 0155696 1575021688.50 151.4433 59.9947 32.0000 1.9547 1.9560 410.9013 411.2472 0.0529 -1.0000 -1.0000 0155758 1575021688.60 151.4433 59.9947 32.0000 1.9547 1.9560 410.8346 411.1808 0.0528 -1.0000 -1.0000 0155993 1575021688.70 151.4433 59.9947 32.0000 1.9544 1.9557 410.7706 411.1161 0.0527 -1.0000 -1.0000 0156055 1575021688.80 151.4433 59.9947 32.0000 1.9547 1.9561 410.7789 411.1237 0.0527 -1.0000 -1.0000 0156133 1575021688.90 151.4638 59.9947 32.0000 1.9545 1.9558 410.6779 411.0235 0.0528 -1.0000 -1.0000 0156196 1575021689.00 151.4638 59.9947 32.0000 1.9549 1.9563 410.7738 411.1201 0.0528 -1.0000 -1.0000 0156258 1575021689.10 151.4638 59.9947 32.0000 1.9545 1.9558 410.9963 411.3415 0.0528 -1.0000 -1.0000 0156993 1575021689.20 151.4638 59.9947 32.0000 1.9545 1.9558 410.9461 411.2916 0.0527 -1.0000 -1.0000 0157056 1575021689.30 151.4638 59.9947 32.0000 1.9546 1.9559 410.9030 411.2478 0.0527 -1.0000 -1.0000 0157134 1575021689.40 151.4596 59.9947 32.0000 1.9545 1.9559 410.7800 411.1260 0.0528 -1.0000 -1.0000 0157228 1575021689.50 151.4484 59.9947 32.0000 1.9543 1.9556 410.7795 411.1250 0.0528 -1.0000 -1.0000 0157290 1575021689.60 151.4484 59.9947 32.0000 1.9544 1.9557 410.8040 411.1500 0.0529 -1.0000 -1.0000 0157353 1575021689.70 151.4484 59.9947 32.0000 1.9550 1.9564 410.7794 411.1256 0.0529 -1.0000 -1.0000 0157431 1575021689.80 151.4484 59.9947 32.0000 1.9553 1.9567 410.6317 410.9772 0.0528 -1.0000 -1.0000 0157493 1575021689.90 151.4484 59.9947 32.0000 1.9551 1.9564 410.7608 411.1056 0.0526 -1.0000 -1.0000 0157556 1575021690.00 151.5529 59.9954 32.0000 1.9542 1.9556 410.8413 411.1853 0.0527 -1.0000 -1.0000 0157634 1575021690.10 151.5529 59.9954 32.0000 1.9542 1.9556 410.8158 411.1610 0.0527 -1.0000 -1.0000 0157696 1575021690.20 151.5529 59.9954 32.0000 1.9551 1.9565 410.7973 411.1427 0.0528 -1.0000 -1.0000 0157759 1575021690.30 151.5529 59.9954 32.0000 1.9549 1.9562 410.7894 411.1351 0.0528 -1.0000 -1.0000 0157837 1575021690.40 151.5529 59.9954 32.0000 1.9545 1.9558 410.6818 411.0270 0.0526 -1.0000 -1.0000 0157899 1575021690.50 151.5529 59.9954 32.0000 1.9551 1.9565 410.6338 410.9786 0.0527 -1.0000 -1.0000 0157978 1575021690.60 151.5076 59.9954 32.0000 1.9549 1.9563 410.7509 411.0950 0.0527 -1.0000 -1.0000 0158040 1575021690.70 151.4518 59.9954 32.0000 1.9542 1.9555 410.6594 411.0041 0.0525 -1.0000 -1.0000 0158102 1575021690.80 151.4518 59.9954 32.0000 1.9550 1.9564 410.7480 411.0936 0.0529 -1.0000 -1.0000 0158181 1575021690.90 151.4518 59.9954 32.0000 1.9547 1.9561 410.7998 411.1461 0.0529 -1.0000 -1.0000 0158243 1575021691.00 151.4518 59.9954 32.0000 1.9543 1.9556 410.8824 411.2274 0.0526 -1.0000 -1.0000 0158306 1575021691.10 151.4518 59.9954 32.0000 1.9544 1.9557 410.8797 411.2246 0.0526 -1.0000 -1.0000 0158368 1575021691.20 151.5532 59.9954 32.0000 1.9542 1.9556 410.8703 411.2150 0.0527 -1.0000 -1.0000 0158431 1575021691.30 151.5532 59.9954 32.0000 1.9550 1.9564 410.7582 411.1039 0.0528 -1.0000 -1.0000 0158493 1575021691.40 151.5532 59.9954 32.0000 1.9556 1.9570 410.7509 411.0971 0.0529 -1.0000 -1.0000 0158571 1575021691.50 151.5532 59.9954 32.0000 1.9550 1.9563 410.7031 411.0490 0.0528 -1.0000 -1.0000 0158634 1575021691.60 151.5532 59.9954 32.0000 1.9549 1.9562 410.8035 411.1489 0.0527 -1.0000 -1.0000 0158759 1575021691.70 151.4974 59.9954 32.0000 1.9543 1.9557 410.8775 411.2227 0.0527 -1.0000 -1.0000 0158837 1575021691.80 151.4974 59.9954 32.0000 1.9547 1.9561 410.8856 411.2321 0.0529 -1.0000 -1.0000 0158899 1575021691.90 151.4974 59.9954 32.0000 1.9542 1.9556 410.9228 411.2683 0.0527 -1.0000 -1.0000 0158962 1575021692.00 151.4974 59.9954 32.0000 1.9554 1.9568 410.9328 411.2773 0.0526 -1.0000 -1.0000 0159040 1575021692.10 151.4974 59.9954 32.0000 1.9558 1.9571 410.7944 411.1391 0.0527 -1.0000 -1.0000 0159102 1575021692.20 151.4974 59.9954 32.0000 1.9553 1.9567 410.7511 411.0965 0.0528 -1.0000 -1.0000 0159228 1575021692.30 151.5867 59.9954 32.0000 1.9554 1.9567 410.6675 411.0133 0.0528 -1.0000 -1.0000 0159306 1575021692.40 151.5867 59.9954 32.0000 1.9561 1.9574 410.7406 411.0848 0.0526 -1.0000 -1.0000 0159353 1575021692.50 151.5867 59.9954 32.0000 1.9560 1.9574 410.7250 411.0705 0.0529 -1.0000 -1.0000 0159431 1575021692.60 151.5867 59.9954 32.0000 1.9556 1.9569 410.8583 411.2049 0.0529 -1.0000 -1.0000 0159493 1575021692.70 151.5867 59.9954 32.0000 1.9553 1.9566 410.8266 411.1728 0.0528 -1.0000 -1.0000 0200212 1575021692.80 151.5907 59.9954 32.0000 1.9548 1.9562 410.9264 411.2721 0.0528 -1.0000 -1.0000 0200290 1575021692.90 151.5942 59.9954 32.0000 1.9556 1.9569 410.8897 411.2354 0.0527 -1.0000 -1.0000 0200353 1575021693.00 151.5942 59.9954 32.0000 1.9553 1.9567 410.9358 411.2821 0.0528 -1.0000 -1.0000 0200415 1575021693.10 151.5942 59.9954 32.0000 1.9551 1.9565 410.9319 411.2779 0.0529 -1.0000 -1.0000 0200493 1575021693.20 151.5942 59.9954 32.0000 1.9558 1.9571 410.7760 411.1216 0.0528 -1.0000 -1.0000 0200556 1575021693.30 151.5942 59.9954 32.0000 1.9565 1.9578 410.8410 411.1872 0.0529 -1.0000 -1.0000 0200618 1575021693.40 151.5942 59.9954 32.0000 1.9559 1.9573 410.8506 411.1964 0.0527 -1.0000 -1.0000 0200696 1575021693.50 151.5942 59.9954 32.0000 1.9561 1.9575 410.7725 411.1200 0.0531 -1.0000 -1.0000 0200759 1575021693.60 151.5942 59.9954 32.0000 1.9558 1.9572 410.8194 411.1655 0.0528 -1.0000 -1.0000 0200915 1575021693.70 151.5942 59.9954 32.0000 1.9552 1.9566 410.7873 411.1327 0.0527 -1.0000 -1.0000 0201243 1575021693.80 151.5942 59.9954 32.0000 1.9549 1.9562 410.8092 411.1544 0.0527 -1.0000 -1.0000 0201306 1575021693.90 151.5928 59.9954 32.0000 1.9546 1.9560 410.9589 411.3037 0.0528 -1.0000 -1.0000 0201368 1575021694.00 151.5923 59.9954 32.0000 1.9547 1.9561 410.9006 411.2470 0.0528 -1.0000 -1.0000 0201447 1575021694.10 151.5923 59.9954 32.0000 1.9555 1.9569 410.7944 411.1391 0.0526 -1.0000 -1.0000 0201509 1575021694.20 151.5923 59.9954 32.0000 1.9552 1.9566 410.7865 411.1308 0.0527 -1.0000 -1.0000 0201571 1575021694.30 151.5923 59.9954 32.0000 1.9553 1.9567 410.6970 411.0429 0.0529 -1.0000 -1.0000 0201759 1575021694.40 151.5918 59.9954 32.0000 1.9552 1.9566 410.7096 411.0553 0.0528 -1.0000 -1.0000 0201821 1575021694.50 151.5693 59.9954 32.0000 1.9554 1.9568 410.7333 411.0791 0.0528 -1.0000 -1.0000 0201884 1575021694.60 151.5693 59.9954 32.0000 1.9550 1.9563 410.7482 411.0933 0.0527 -1.0000 -1.0000 0201946 1575021694.70 151.5693 59.9954 32.0000 1.9551 1.9565 410.8800 411.2254 0.0527 -1.0000 -1.0000 0202024 1575021694.80 151.5693 59.9954 32.0000 1.9551 1.9564 410.9576 411.3040 0.0529 -1.0000 -1.0000 0202259 1575021694.90 151.5693 59.9954 32.0000 1.9556 1.9569 410.8461 411.1928 0.0530 -1.0000 -1.0000 0202321 1575021695.00 151.5416 59.9960 32.0000 1.9552 1.9565 410.8173 411.1637 0.0528 -1.0000 -1.0000 0202384 1575021695.10 151.5415 59.9960 32.0000 1.9557 1.9570 410.8062 411.1518 0.0528 -1.0000 -1.0000 0202446 1575021695.20 151.5415 59.9960 32.0000 1.9557 1.9570 410.7741 411.1201 0.0528 -1.0000 -1.0000 0202509 1575021695.30 151.5415 59.9960 32.0000 1.9560 1.9573 410.7894 411.1350 0.0528 -1.0000 -1.0000 0202743 1575021695.40 151.5415 59.9960 32.0000 1.9556 1.9569 410.7743 411.1188 0.0527 -1.0000 -1.0000 0202821 1575021695.50 151.5347 59.9960 32.0000 1.9554 1.9567 411.0085 411.3553 0.0529 -1.0000 -1.0000 0202884 1575021695.60 151.5226 59.9960 32.0000 1.9548 1.9561 410.9451 411.2911 0.0528 -1.0000 -1.0000 0202962 1575021695.70 151.5226 59.9960 32.0000 1.9552 1.9565 410.9050 411.2503 0.0527 -1.0000 -1.0000 0203025 1575021695.80 151.5226 59.9960 32.0000 1.9548 1.9562 410.9553 411.3011 0.0528 -1.0000 -1.0000 0203478 1575021695.90 151.5226 59.9960 32.0000 1.9556 1.9570 410.9166 411.2634 0.0531 -1.0000 -1.0000 0203540 1575021696.00 151.5226 59.9960 32.0000 1.9561 1.9574 410.9405 411.2863 0.0527 -1.0000 -1.0000 0203618 1575021696.10 151.6108 59.9960 32.0000 1.9559 1.9573 410.8326 411.1778 0.0528 -1.0000 -1.0000 0203681 1575021696.20 151.6214 59.9960 32.0000 1.9557 1.9570 410.8416 411.1870 0.0528 -1.0000 -1.0000 0203743 1575021696.30 151.6214 59.9960 32.0000 1.9553 1.9566 410.8683 411.2133 0.0527 -1.0000 -1.0000 0204024 1575021696.40 151.6214 59.9960 32.0000 1.9546 1.9560 410.8962 411.2425 0.0528 -1.0000 -1.0000 0204087 1575021696.50 151.6214 59.9960 32.0000 1.9548 1.9561 410.8767 411.2223 0.0528 -1.0000 -1.0000 0204165 1575021696.60 151.6214 59.9960 32.0000 1.9547 1.9560 410.8517 411.1982 0.0529 -1.0000 -1.0000 0204228 1575021696.70 151.6214 59.9960 32.0000 1.9537 1.9550 410.9383 411.2842 0.0528 -1.0000 -1.0000 0204415 1575021696.80 151.6214 59.9960 32.0000 1.9544 1.9557 410.8511 411.1967 0.0528 -1.0000 -1.0000 0204493 1575021696.90 151.6214 59.9960 32.0000 1.9544 1.9557 410.7613 411.1073 0.0528 -1.0000 -1.0000 0204540 1575021697.00 151.6214 59.9960 32.0000 1.9545 1.9559 410.7542 411.0988 0.0527 -1.0000 -1.0000 0204618 1575021697.10 151.6214 59.9960 32.0000 1.9542 1.9556 410.6897 411.0353 0.0528 -1.0000 -1.0000 0204681 1575021697.20 151.3824 59.9960 32.0000 1.9541 1.9554 410.7355 411.0814 0.0529 -1.0000 -1.0000 0204743 1575021697.30 151.3833 59.9960 32.0000 1.9539 1.9553 410.8605 411.2047 0.0525 -1.0000 -1.0000 0205462 1575021697.40 151.3833 59.9960 32.0000 1.9542 1.9556 410.9100 411.2529 0.0523 -1.0000 -1.0000 0205524 1575021697.50 151.3833 59.9960 32.0000 1.9541 1.9554 410.9026 411.2456 0.0524 -1.0000 -1.0000 0205587 1575021697.60 151.3833 59.9960 32.0000 1.9549 1.9562 410.9164 411.2586 0.0523 -1.0000 -1.0000 0205649 1575021697.70 151.4159 59.9960 32.0000 1.9545 1.9558 410.8959 411.2391 0.0524 -1.0000 -1.0000 0205728 1575021697.80 151.4358 59.9960 32.0000 1.9551 1.9564 410.9202 411.2628 0.0523 -1.0000 -1.0000 0205790 1575021697.90 151.4358 59.9960 32.0000 1.9546 1.9560 410.7967 411.1382 0.0522 -1.0000 -1.0000 0205853 1575021698.00 151.4358 59.9960 32.0000 1.9554 1.9567 410.8065 411.1484 0.0522 -1.0000 -1.0000 0205931 1575021698.10 151.4358 59.9960 32.0000 1.9552 1.9566 410.7584 411.1012 0.0524 -1.0000 -1.0000 0205993 1575021698.20 151.4358 59.9960 32.0000 1.9546 1.9559 410.8049 411.1470 0.0522 -1.0000 -1.0000 0206056 1575021698.30 151.4358 59.9960 32.0000 1.9545 1.9558 410.8464 411.1884 0.0523 -1.0000 -1.0000 0206118 1575021698.40 151.4358 59.9960 32.0000 1.9550 1.9563 410.8682 411.2100 0.0522 -1.0000 -1.0000 0206181 1575021698.50 151.4358 59.9960 32.0000 1.9551 1.9564 410.8971 411.2391 0.0522 -1.0000 -1.0000 0206259 1575021698.60 151.4358 59.9960 32.0000 1.9553 1.9566 410.9220 411.2629 0.0520 -1.0000 -1.0000 0206321 1575021698.70 151.4358 59.9960 32.0000 1.9542 1.9556 410.8837 411.2243 0.0520 -1.0000 -1.0000 0206384 1575021698.80 151.4358 59.9960 32.0000 1.9546 1.9559 410.8592 411.2005 0.0521 -1.0000 -1.0000 0206462 1575021698.90 151.5891 59.9960 32.0000 1.9548 1.9562 410.6979 411.0388 0.0521 -1.0000 -1.0000 0206524 1575021699.00 151.5264 59.9957 32.0000 1.9545 1.9558 410.5999 410.9409 0.0521 -1.0000 -1.0000 0206587 1575021699.10 151.5264 59.9957 32.0000 1.9557 1.9571 410.7394 411.0809 0.0522 -1.0000 -1.0000 0206665 1575021699.20 151.5264 59.9957 32.0000 1.9554 1.9568 410.8784 411.2194 0.0520 -1.0000 -1.0000 0206728 1575021699.30 151.5264 59.9957 32.0000 1.9543 1.9556 410.9269 411.2673 0.0520 -1.0000 -1.0000 0206790 1575021699.40 151.5264 59.9957 32.0000 1.9541 1.9555 410.9607 411.3023 0.0521 -1.0000 -1.0000 0207524 1575021699.50 151.5264 59.9957 32.0000 1.9548 1.9561 410.9057 411.2466 0.0521 -1.0000 -1.0000 0207649 1575021699.60 151.5264 59.9957 32.0000 1.9544 1.9557 410.8840 411.2252 0.0521 -1.0000 -1.0000 0207728 1575021699.70 151.5264 59.9957 32.0000 1.9546 1.9560 410.8151 411.1561 0.0521 -1.0000 -1.0000 0207790 1575021699.80 151.5264 59.9957 32.0000 1.9552 1.9566 410.8181 411.1595 0.0522 -1.0000 -1.0000 0207853 1575021699.90 151.5264 59.9957 32.0000 1.9553 1.9566 410.7867 411.1297 0.0524 -1.0000 -1.0000 0207915 1575021700.00 151.5264 59.9957 32.0000 1.9549 1.9562 410.7956 411.1381 0.0523 -1.0000 -1.0000 0207993 1575021700.10 151.5264 59.9957 32.0000 1.9560 1.9574 410.7956 411.1368 0.0520 -1.0000 -1.0000 0208056 1575021700.20 151.5264 59.9957 32.0000 1.9557 1.9570 410.7983 411.1387 0.0520 -1.0000 -1.0000 0208118 1575021700.30 151.4226 59.9957 32.0000 1.9557 1.9571 410.8735 411.2138 0.0520 -1.0000 -1.0000 0208196 1575021700.40 151.4226 59.9957 32.0000 1.9550 1.9564 410.9441 411.2855 0.0521 -1.0000 -1.0000 0208259 1575021700.50 151.4226 59.9957 32.0000 1.9549 1.9562 410.9806 411.3217 0.0521 -1.0000 -1.0000 0208321 1575021700.60 151.4226 59.9957 32.0000 1.9552 1.9565 410.9664 411.3089 0.0522 -1.0000 -1.0000 0208399 1575021700.70 151.4226 59.9957 32.0000 1.9547 1.9560 411.0046 411.3458 0.0520 -1.0000 -1.0000 0208462 1575021700.80 151.4226 59.9957 32.0000 1.9549 1.9562 410.8740 411.2172 0.0524 -1.0000 -1.0000 0208524 1575021700.90 151.4922 59.9957 32.0000 1.9547 1.9560 410.9137 411.2572 0.0525 -1.0000 -1.0000 0208587 1575021701.00 151.5507 59.9957 32.0000 1.9549 1.9562 410.7866 411.1314 0.0527 -1.0000 -1.0000 0208650 1575021701.10 151.5507 59.9957 32.0000 1.9555 1.9568 410.7622 411.1054 0.0524 -1.0000 -1.0000 0208728 1575021701.20 151.5507 59.9957 32.0000 1.9548 1.9561 410.7978 411.1403 0.0524 -1.0000 -1.0000 0208790 1575021701.30 151.5507 59.9957 32.0000 1.9539 1.9552 410.6925 411.0356 0.0524 -1.0000 -1.0000 0208853 1575021701.40 151.5507 59.9957 32.0000 1.9544 1.9557 410.7563 411.0989 0.0523 -1.0000 -1.0000 0208993 1575021701.50 151.5507 59.9957 32.0000 1.9535 1.9548 410.8728 411.2149 0.0522 -1.0000 -1.0000 0209056 1575021701.60 151.4787 59.9957 32.0000 1.9542 1.9555 410.8436 411.1859 0.0523 -1.0000 -1.0000 0209118 1575021701.70 151.4787 59.9957 32.0000 1.9544 1.9557 410.9267 411.2691 0.0523 -1.0000 -1.0000 0209181 1575021701.80 151.4787 59.9957 32.0000 1.9545 1.9558 410.8546 411.1968 0.0522 -1.0000 -1.0000 0209243 1575021701.90 151.4787 59.9957 32.0000 1.9555 1.9568 410.8686 411.2110 0.0523 -1.0000 -1.0000 0209321 1575021702.00 151.4787 59.9957 32.0000 1.9550 1.9564 410.9326 411.2733 0.0521 -1.0000 -1.0000 0209493 1575021702.10 151.4787 59.9957 32.0000 1.9551 1.9564 410.8818 411.2240 0.0522 -1.0000 -1.0000 0209556 1575021702.20 151.4787 59.9957 32.0000 1.9554 1.9567 410.9065 411.2477 0.0521 -1.0000 -1.0000 0209618 1575021702.30 151.4787 59.9957 32.0000 1.9549 1.9563 410.8388 411.1804 0.0522 -1.0000 -1.0000 0209696 1575021702.40 151.4787 59.9957 32.0000 1.9548 1.9561 410.7681 411.1099 0.0522 -1.0000 -1.0000 0209759 1575021702.50 151.4787 59.9957 32.0000 1.9546 1.9559 410.7569 411.0991 0.0523 -1.0000 -1.0000 0210009 1575021702.60 151.4787 59.9957 32.0000 1.9542 1.9556 410.9592 411.3009 0.0521 -1.0000 -1.0000 0210071 1575021702.70 151.4757 59.9957 32.0000 1.9538 1.9551 410.9890 411.3308 0.0522 -1.0000 -1.0000 0210134 1575021702.80 151.4404 59.9957 32.0000 1.9541 1.9554 410.9375 411.2793 0.0522 -1.0000 -1.0000 0210196 1575021702.90 151.4404 59.9957 32.0000 1.9544 1.9558 410.9145 411.2565 0.0522 -1.0000 -1.0000 0210259 1575021703.00 151.4955 59.9957 32.0000 1.9552 1.9565 410.8179 411.1596 0.0523 -1.0000 -1.0000 0210509 1575021703.10 151.4955 59.9957 32.0000 1.9551 1.9565 410.7778 411.1199 0.0522 -1.0000 -1.0000 0210587 1575021703.20 151.4955 59.9957 32.0000 1.9550 1.9563 410.7024 411.0434 0.0521 -1.0000 -1.0000 0210650 1575021703.30 151.5204 59.9957 32.0000 1.9556 1.9569 410.7374 411.0790 0.0522 -1.0000 -1.0000 0210712 1575021703.40 151.5204 59.9957 32.0000 1.9545 1.9558 410.7557 411.0975 0.0522 -1.0000 -1.0000 0210790 1575021703.50 151.5204 59.9957 32.0000 1.9553 1.9567 410.8427 411.1839 0.0522 -1.0000 -1.0000 0211025 1575021703.60 151.5204 59.9957 32.0000 1.9540 1.9553 410.8598 411.2016 0.0521 -1.0000 -1.0000 0211087 1575021703.70 151.5204 59.9957 32.0000 1.9545 1.9559 410.8117 411.1528 0.0521 -1.0000 -1.0000 0211165 1575021703.80 151.5324 59.9957 32.0000 1.9552 1.9566 410.8466 411.1882 0.0522 -1.0000 -1.0000 0211228 1575021703.90 151.5457 59.9957 32.0000 1.9552 1.9565 410.6986 411.0407 0.0522 -1.0000 -1.0000 0211290 1575021704.00 151.5457 59.9957 32.0000 1.9553 1.9567 410.6578 410.9991 0.0521 -1.0000 -1.0000 0211993 1575021704.10 151.5457 59.9957 32.0000 1.9554 1.9567 410.6843 411.0250 0.0521 -1.0000 -1.0000 0212056 1575021704.20 151.5457 59.9957 32.0000 1.9555 1.9568 410.6753 411.0176 0.0523 -1.0000 -1.0000 0212118 1575021704.30 151.5457 59.9957 32.0000 1.9555 1.9568 410.6982 411.0400 0.0522 -1.0000 -1.0000 0212196 1575021704.40 151.5457 59.9957 32.0000 1.9546 1.9559 410.7766 411.1179 0.0521 -1.0000 -1.0000 0212259 1575021704.50 151.5457 59.9957 32.0000 1.9545 1.9558 410.8626 411.2033 0.0520 -1.0000 -1.0000 0212321 1575021704.60 151.5457 59.9957 32.0000 1.9551 1.9564 410.9158 411.2578 0.0522 -1.0000 -1.0000 0212399 1575021704.70 151.5457 59.9957 32.0000 1.9545 1.9558 410.9084 411.2500 0.0522 -1.0000 -1.0000 0212462 1575021704.80 151.5457 59.9957 32.0000 1.9545 1.9558 410.8568 411.1989 0.0522 -1.0000 -1.0000 0212524 1575021704.90 151.5457 59.9957 32.0000 1.9543 1.9557 410.7770 411.1186 0.0522 -1.0000 -1.0000 0212603 1575021705.00 151.4996 59.9957 32.0000 1.9546 1.9559 410.7368 411.0785 0.0522 -1.0000 -1.0000 0212681 1575021705.10 151.4996 59.9957 32.0000 1.9553 1.9566 410.6259 410.9681 0.0522 -1.0000 -1.0000 0212743 1575021705.20 151.4526 59.9958 32.0000 1.9551 1.9564 410.7135 411.0557 0.0523 -1.0000 -1.0000 0212806 1575021705.30 151.4526 59.9958 32.0000 1.9549 1.9562 410.6925 411.0338 0.0521 -1.0000 -1.0000 0212868 1575021705.40 151.4526 59.9958 32.0000 1.9547 1.9561 410.7371 411.0785 0.0522 -1.0000 -1.0000 0212947 1575021705.50 151.4541 59.9958 32.0000 1.9552 1.9566 410.7051 411.0476 0.0523 -1.0000 -1.0000 0213009 1575021705.60 151.4615 59.9958 32.0000 1.9547 1.9560 410.8887 411.2303 0.0521 -1.0000 -1.0000 0213243 1575021705.70 151.4615 59.9958 32.0000 1.9549 1.9563 410.9909 411.3322 0.0521 -1.0000 -1.0000 0213321 1575021705.80 151.4615 59.9958 32.0000 1.9546 1.9560 410.9547 411.2967 0.0523 -1.0000 -1.0000 0213384 1575021705.90 151.4615 59.9958 32.0000 1.9534 1.9548 410.9745 411.3175 0.0524 -1.0000 -1.0000 0213447 1575021706.00 151.4615 59.9958 32.0000 1.9562 1.9575 410.9733 411.3158 0.0522 -1.0000 -1.0000 0213509 1575021706.10 151.4615 59.9958 32.0000 1.9559 1.9572 411.0361 411.3780 0.0522 -1.0000 -1.0000 0213571 1575021706.20 151.4615 59.9958 32.0000 1.9559 1.9573 410.9879 411.3306 0.0523 -1.0000 -1.0000 0213634 1575021706.30 151.4615 59.9958 32.0000 1.9558 1.9572 410.8819 411.2232 0.0521 -1.0000 -1.0000 0213712 1575021706.40 151.4615 59.9958 32.0000 1.9549 1.9563 410.7802 411.1223 0.0523 -1.0000 -1.0000 0213774 1575021706.50 151.4615 59.9958 32.0000 1.9552 1.9566 410.8380 411.1810 0.0524 -1.0000 -1.0000 0213853 1575021706.60 151.4615 59.9958 32.0000 1.9556 1.9570 410.8309 411.1736 0.0523 -1.0000 -1.0000 0217337 1575021710.20 151.4614 59.9956 32.0000 1.9547 1.9560 411.1295 411.4739 0.0526 -1.0000 -1.0000 0217728 1575021710.30 151.4614 59.9956 32.0000 1.9553 1.9567 411.1082 411.4531 0.0526 -1.0000 -1.0000 0217806 1575021710.40 151.4614 59.9956 32.0000 1.9553 1.9566 410.9642 411.3079 0.0524 -1.0000 -1.0000 0217869 1575021710.50 151.4614 59.9956 32.0000 1.9553 1.9566 410.8413 411.1849 0.0525 -1.0000 -1.0000 0217947 1575021710.60 151.4614 59.9956 32.0000 1.9554 1.9568 410.9006 411.2460 0.0527 -1.0000 -1.0000 0218009 1575021710.70 151.4614 59.9956 32.0000 1.9554 1.9568 410.9224 411.2669 0.0526 -1.0000 -1.0000 0218072 1575021710.80 151.5249 59.9956 32.0000 1.9556 1.9570 410.9587 411.3035 0.0526 -1.0000 -1.0000 0218134 1575021710.90 151.6260 59.9956 32.0000 1.9556 1.9569 411.1553 411.4997 0.0525 -1.0000 -1.0000 0218197 1575021711.00 151.6260 59.9956 32.0000 1.9550 1.9563 411.1784 411.5221 0.0524 -1.0000 -1.0000 0218259 1575021711.10 151.6260 59.9956 32.0000 1.9548 1.9562 411.0844 411.4291 0.0526 -1.0000 -1.0000 0218337 1575021711.20 151.6260 59.9956 32.0000 1.9545 1.9558 411.0338 411.3783 0.0525 -1.0000 -1.0000 0218400 1575021711.30 151.6260 59.9956 32.0000 1.9542 1.9556 410.9241 411.2692 0.0528 -1.0000 -1.0000 0218744 1575021711.40 151.5767 59.9956 32.0000 1.9541 1.9555 410.9083 411.2535 0.0527 -1.0000 -1.0000 0218822 1575021711.50 151.5767 59.9956 32.0000 1.9549 1.9563 410.8856 411.2304 0.0527 -1.0000 -1.0000 0218884 1575021711.60 151.5767 59.9956 32.0000 1.9556 1.9570 410.7305 411.0750 0.0526 -1.0000 -1.0000 0218947 1575021711.70 151.5767 59.9956 32.0000 1.9557 1.9571 410.7124 411.0571 0.0526 -1.0000 -1.0000 0219009 1575021711.80 151.5767 59.9956 32.0000 1.9556 1.9569 410.6908 411.0342 0.0525 -1.0000 -1.0000 0219291 1575021711.90 151.5767 59.9956 32.0000 1.9546 1.9559 410.7601 411.1041 0.0526 -1.0000 -1.0000 0219353 1575021712.00 151.5819 59.9956 32.0000 1.9548 1.9561 410.7937 411.1386 0.0526 -1.0000 -1.0000 0219431 1575021712.10 151.5819 59.9956 32.0000 1.9545 1.9558 410.8328 411.1760 0.0525 -1.0000 -1.0000 0219494 1575021712.20 151.5819 59.9956 32.0000 1.9544 1.9558 410.9384 411.2818 0.0524 -1.0000 -1.0000 0219556 1575021712.30 151.5819 59.9956 32.0000 1.9547 1.9560 410.9290 411.2719 0.0524 -1.0000 -1.0000 0219744 1575021712.40 151.5819 59.9956 32.0000 1.9543 1.9557 410.8597 411.2035 0.0525 -1.0000 -1.0000 0219806 1575021712.50 151.5819 59.9956 32.0000 1.9545 1.9559 410.9640 411.3075 0.0524 -1.0000 -1.0000 0219884 1575021712.60 151.4776 59.9956 32.0000 1.9539 1.9553 410.8506 411.1944 0.0525 -1.0000 -1.0000 0219947 1575021712.70 151.4707 59.9956 32.0000 1.9552 1.9566 410.7211 411.0648 0.0525 -1.0000 -1.0000 0220009 1575021712.80 151.4707 59.9956 32.0000 1.9551 1.9564 410.7066 411.0510 0.0526 -1.0000 -1.0000 0220244 1575021712.90 151.4707 59.9956 32.0000 1.9548 1.9561 410.7707 411.1148 0.0526 -1.0000 -1.0000 0220306 1575021713.00 151.4707 59.9956 32.0000 1.9554 1.9568 410.7238 411.0687 0.0527 -1.0000 -1.0000 0220369 1575021713.10 151.4707 59.9956 32.0000 1.9551 1.9565 410.7089 411.0524 0.0524 -1.0000 -1.0000 0220447 1575021713.20 151.5221 59.9956 32.0000 1.9548 1.9561 410.8132 411.1574 0.0526 -1.0000 -1.0000 0220509 1575021713.30 151.5221 59.9956 32.0000 1.9550 1.9563 410.8312 411.1745 0.0524 -1.0000 -1.0000 0220822 1575021713.40 151.5221 59.9956 32.0000 1.9541 1.9555 410.8144 411.1576 0.0525 -1.0000 -1.0000 0220884 1575021713.50 151.5221 59.9956 32.0000 1.9538 1.9551 410.8733 411.2175 0.0526 -1.0000 -1.0000 0220947 1575021713.60 151.5221 59.9956 32.0000 1.9542 1.9556 410.8505 411.1954 0.0527 -1.0000 -1.0000 0221009 1575021713.70 151.5221 59.9956 32.0000 1.9537 1.9551 410.8315 411.1772 0.0528 -1.0000 -1.0000 0221087 1575021713.80 151.4194 59.9956 32.0000 1.9552 1.9565 410.7508 411.0954 0.0527 -1.0000 -1.0000 0221275 1575021713.90 151.4194 59.9956 32.0000 1.9550 1.9564 410.6683 411.0132 0.0527 -1.0000 -1.0000 0221337 1575021714.00 151.4194 59.9956 32.0000 1.9548 1.9562 410.6586 411.0031 0.0527 -1.0000 -1.0000 0221432 1575021714.10 151.4194 59.9956 32.0000 1.9552 1.9566 410.7580 411.1015 0.0525 -1.0000 -1.0000 0221494 1575021714.20 151.4194 59.9956 32.0000 1.9553 1.9566 410.8875 411.2319 0.0526 -1.0000 -1.0000 0221556 1575021714.30 151.6156 59.9956 32.0000 1.9548 1.9562 411.0018 411.3461 0.0525 -1.0000 -1.0000 0222025 1575021714.40 151.6241 59.9956 32.0000 1.9550 1.9564 410.9956 411.3408 0.0526 -1.0000 -1.0000 0222087 1575021714.50 151.6241 59.9956 32.0000 1.9548 1.9561 410.9220 411.2658 0.0525 -1.0000 -1.0000 0222150 1575021714.60 151.6241 59.9956 32.0000 1.9541 1.9555 410.8879 411.2311 0.0524 -1.0000 -1.0000 0222212 1575021714.70 151.6241 59.9956 32.0000 1.9537 1.9550 410.9140 411.2585 0.0525 -1.0000 -1.0000 0222275 1575021714.80 151.6241 59.9956 32.0000 1.9543 1.9556 410.8976 411.2424 0.0528 -1.0000 -1.0000 0222353 1575021714.90 151.5917 59.9950 32.0000 1.9547 1.9561 410.7583 411.1027 0.0525 -1.0000 -1.0000 0222431 1575021715.00 151.5917 59.9950 32.0000 1.9553 1.9567 410.7358 411.0802 0.0526 -1.0000 -1.0000 0222494 1575021715.10 151.5917 59.9950 32.0000 1.9557 1.9570 410.7735 411.1176 0.0526 -1.0000 -1.0000 0222556 1575021715.20 151.5917 59.9950 32.0000 1.9552 1.9565 410.7752 411.1197 0.0526 -1.0000 -1.0000 0222619 1575021715.30 151.5917 59.9950 32.0000 1.9547 1.9560 410.9307 411.2744 0.0525 -1.0000 -1.0000 0222681 1575021715.40 151.5514 59.9950 32.0000 1.9548 1.9562 410.9539 411.2983 0.0526 -1.0000 -1.0000 0222759 1575021715.50 151.5494 59.9950 32.0000 1.9541 1.9555 410.9701 411.3161 0.0529 -1.0000 -1.0000 0222822 1575021715.60 151.5494 59.9950 32.0000 1.9534 1.9548 410.8615 411.2063 0.0527 -1.0000 -1.0000 0222900 1575021715.70 151.5494 59.9950 32.0000 1.9553 1.9567 410.7869 411.1315 0.0526 -1.0000 -1.0000 0222978 1575021715.80 151.5494 59.9950 32.0000 1.9550 1.9564 410.7555 411.1001 0.0527 -1.0000 -1.0000 0223041 1575021715.90 151.5549 59.9950 32.0000 1.9548 1.9562 410.8188 411.1632 0.0525 -1.0000 -1.0000 0223275 1575021716.00 151.5647 59.9950 32.0000 1.9551 1.9564 410.7485 411.0918 0.0526 -1.0000 -1.0000 0223353 1575021716.10 151.5647 59.9950 32.0000 1.9548 1.9562 410.7942 411.1393 0.0527 -1.0000 -1.0000 0223416 1575021716.20 151.5647 59.9950 32.0000 1.9551 1.9565 410.7946 411.1378 0.0526 -1.0000 -1.0000 0223478 1575021716.30 151.5647 59.9950 32.0000 1.9548 1.9562 410.7860 411.1317 0.0527 -1.0000 -1.0000 0223541 1575021716.40 151.5647 59.9950 32.0000 1.9538 1.9551 410.8443 411.1891 0.0527 -1.0000 -1.0000 0223744 1575021716.50 151.5647 59.9950 32.0000 1.9538 1.9552 410.8509 411.1940 0.0525 -1.0000 -1.0000 0223822 1575021716.60 151.4254 59.9950 32.0000 1.9543 1.9556 410.8050 411.1492 0.0526 -1.0000 -1.0000 0223884 1575021716.70 151.4254 59.9950 32.0000 1.9545 1.9559 410.8167 411.1618 0.0528 -1.0000 -1.0000 0223947 1575021716.80 151.4254 59.9950 32.0000 1.9549 1.9562 410.7471 411.0918 0.0526 -1.0000 -1.0000 0224009 1575021716.90 151.4254 59.9950 32.0000 1.9552 1.9566 410.7167 411.0604 0.0525 -1.0000 -1.0000 0224509 1575021717.00 151.4254 59.9950 32.0000 1.9552 1.9565 410.6177 410.9623 0.0527 -1.0000 -1.0000 0224572 1575021717.10 151.4453 59.9950 32.0000 1.9551 1.9564 410.7440 411.0882 0.0525 -1.0000 -1.0000 0224650 1575021717.20 151.5861 59.9950 32.0000 1.9545 1.9559 410.9316 411.2756 0.0526 -1.0000 -1.0000 0224712 1575021717.30 151.5861 59.9950 32.0000 1.9541 1.9555 410.8716 411.2161 0.0526 -1.0000 -1.0000 0224775 1575021717.40 151.5861 59.9950 32.0000 1.9543 1.9556 410.9469 411.2911 0.0525 -1.0000 -1.0000 0225009 1575021717.50 151.5861 59.9950 32.0000 1.9543 1.9557 410.9086 411.2527 0.0526 -1.0000 -1.0000 0225072 1575021717.60 151.5388 59.9950 32.0000 1.9552 1.9565 410.7968 411.1414 0.0526 -1.0000 -1.0000 0225135 1575021717.70 151.5198 59.9950 32.0000 1.9552 1.9565 410.7049 411.0483 0.0525 -1.0000 -1.0000 0225228 1575021717.80 151.5198 59.9950 32.0000 1.9551 1.9564 410.7570 411.1012 0.0525 -1.0000 -1.0000 0225291 1575021717.90 151.5198 59.9950 32.0000 1.9554 1.9567 410.7357 411.0794 0.0525 -1.0000 -1.0000 0225478 1575021718.00 151.5198 59.9950 32.0000 1.9545 1.9559 410.7283 411.0716 0.0524 -1.0000 -1.0000 0225541 1575021718.10 151.5198 59.9950 32.0000 1.9541 1.9555 410.8618 411.2048 0.0523 -1.0000 -1.0000 0225603 1575021718.20 151.5198 59.9950 32.0000 1.9544 1.9557 410.8598 411.2025 0.0524 -1.0000 -1.0000 0225681 1575021718.30 151.4477 59.9950 32.0000 1.9546 1.9559 410.8567 411.1994 0.0523 -1.0000 -1.0000 0225744 1575021718.40 151.4477 59.9950 32.0000 1.9547 1.9560 410.8620 411.2055 0.0524 -1.0000 -1.0000 0226009 1575021718.50 151.4477 59.9950 32.0000 1.9549 1.9562 410.6937 411.0361 0.0523 -1.0000 -1.0000 0226087 1575021718.60 151.4477 59.9950 32.0000 1.9548 1.9561 410.7069 411.0495 0.0524 -1.0000 -1.0000 0226150 1575021718.70 151.4477 59.9950 32.0000 1.9551 1.9565 410.7086 411.0538 0.0526 -1.0000 -1.0000 0226197 1575021718.80 151.4567 59.9950 32.0000 1.9552 1.9565 410.7236 411.0673 0.0526 -1.0000 -1.0000 0226275 1575021718.90 151.5443 59.9950 32.0000 1.9552 1.9566 410.7420 411.0855 0.0524 -1.0000 -1.0000 0226525 1575021719.00 151.5443 59.9950 32.0000 1.9551 1.9565 410.6729 411.0159 0.0524 -1.0000 -1.0000 0226587 1575021719.10 151.5443 59.9950 32.0000 1.9546 1.9559 410.8388 411.1818 0.0524 -1.0000 -1.0000 0226666 1575021719.20 151.5443 59.9950 32.0000 1.9545 1.9558 410.8901 411.2338 0.0525 -1.0000 -1.0000 0226728 1575021719.30 151.5443 59.9950 32.0000 1.9542 1.9556 410.8396 411.1836 0.0525 -1.0000 -1.0000 0226775 1575021719.40 151.5352 59.9950 32.0000 1.9542 1.9555 410.8225 411.1656 0.0525 -1.0000 -1.0000 0226853 1575021719.50 151.4907 59.9950 32.0000 1.9544 1.9557 410.8596 411.2032 0.0524 -1.0000 -1.0000 0226916 1575021719.60 151.4907 59.9950 32.0000 1.9546 1.9560 410.7690 411.1133 0.0526 -1.0000 -1.0000 0226978 1575021719.70 151.4907 59.9950 32.0000 1.9553 1.9567 410.7254 411.0698 0.0526 -1.0000 -1.0000 0227056 1575021719.80 151.4907 59.9950 32.0000 1.9561 1.9575 410.7040 411.0487 0.0527 -1.0000 -1.0000 0227119 1575021719.90 151.4678 59.9953 32.0000 1.9553 1.9566 410.7892 411.1325 0.0524 -1.0000 -1.0000 0227181 1575021720.00 151.4169 59.9960 32.0000 1.9546 1.9559 410.7698 411.1126 0.0524 -1.0000 -1.0000 0227244 1575021720.10 151.4169 59.9960 32.0000 1.9546 1.9559 410.8129 411.1568 0.0525 -1.0000 -1.0000 0227306 1575021720.20 151.4169 59.9960 32.0000 1.9542 1.9555 410.8356 411.1798 0.0525 -1.0000 -1.0000 0227369 1575021720.30 151.4169 59.9960 32.0000 1.9547 1.9561 410.8725 411.2167 0.0526 -1.0000 -1.0000 0227619 1575021720.40 151.4169 59.9960 32.0000 1.9544 1.9557 410.8449 411.1898 0.0526 -1.0000 -1.0000 0227681 1575021720.50 151.4517 59.9960 32.0000 1.9540 1.9554 410.9236 411.2674 0.0525 -1.0000 -1.0000 0227759 1575021720.60 151.5104 59.9960 32.0000 1.9550 1.9563 410.7221 411.0659 0.0525 -1.0000 -1.0000 0227822 1575021720.70 151.5104 59.9960 32.0000 1.9552 1.9565 410.7739 411.1178 0.0526 -1.0000 -1.0000 0227884 1575021720.80 151.5104 59.9960 32.0000 1.9551 1.9565 410.7306 411.0740 0.0525 -1.0000 -1.0000 0228041 1575021720.90 151.5104 59.9960 32.0000 1.9550 1.9564 410.7407 411.0850 0.0526 -1.0000 -1.0000 0228103 1575021721.00 151.5104 59.9960 32.0000 1.9544 1.9557 410.7873 411.1326 0.0528 -1.0000 -1.0000 0228228 1575021721.10 151.4066 59.9960 32.0000 1.9542 1.9556 410.8087 411.1529 0.0526 -1.0000 -1.0000 0228306 1575021721.20 151.3645 59.9960 32.0000 1.9544 1.9558 410.8016 411.1463 0.0526 -1.0000 -1.0000 0228369 1575021721.30 151.3645 59.9960 32.0000 1.9547 1.9560 410.8748 411.2196 0.0527 -1.0000 -1.0000 0228431 1575021721.40 151.3645 59.9960 32.0000 1.9539 1.9552 410.8717 411.2170 0.0527 -1.0000 -1.0000 0228509 1575021721.50 151.3645 59.9960 32.0000 1.9541 1.9554 410.8847 411.2285 0.0525 -1.0000 -1.0000 0229275 1575021721.60 151.3645 59.9960 32.0000 1.9544 1.9557 410.8380 411.1824 0.0526 -1.0000 -1.0000 0229338 1575021721.70 151.4840 59.9960 32.0000 1.9546 1.9559 410.6240 410.9677 0.0525 -1.0000 -1.0000 0229400 1575021721.80 151.4840 59.9960 32.0000 1.9549 1.9562 410.8416 411.1858 0.0525 -1.0000 -1.0000 0229462 1575021721.90 151.4840 59.9960 32.0000 1.9547 1.9561 410.8238 411.1669 0.0524 -1.0000 -1.0000 0229525 1575021722.00 151.4840 59.9960 32.0000 1.9540 1.9554 410.8927 411.2360 0.0524 -1.0000 -1.0000 0229603 1575021722.10 151.4840 59.9960 32.0000 1.9544 1.9558 410.8624 411.2054 0.0524 -1.0000 -1.0000 0229666 1575021722.20 151.4783 59.9960 32.0000 1.9554 1.9567 410.8935 411.2365 0.0524 -1.0000 -1.0000 0229728 1575021722.30 151.4783 59.9960 32.0000 1.9547 1.9561 410.8414 411.1853 0.0525 -1.0000 -1.0000 0229806 1575021722.40 151.4783 59.9960 32.0000 1.9548 1.9562 410.7001 411.0439 0.0525 -1.0000 -1.0000 0229869 1575021722.50 151.4783 59.9960 32.0000 1.9542 1.9555 410.6360 410.9793 0.0525 -1.0000 -1.0000 0230525 1575021722.60 151.4783 59.9960 32.0000 1.9547 1.9560 410.6405 410.9841 0.0525 -1.0000 -1.0000 0230587 1575021722.70 151.4953 59.9960 32.0000 1.9544 1.9558 410.7568 411.1014 0.0526 -1.0000 -1.0000 0230650 1575021722.80 151.5176 59.9960 32.0000 1.9546 1.9560 410.8356 411.1797 0.0525 -1.0000 -1.0000 0230728 1575021722.90 151.5176 59.9960 32.0000 1.9543 1.9556 410.9045 411.2483 0.0525 -1.0000 -1.0000 0230791 1575021723.00 151.5176 59.9960 32.0000 1.9540 1.9554 410.9077 411.2506 0.0524 -1.0000 -1.0000 0230853 1575021723.10 151.5176 59.9960 32.0000 1.9547 1.9560 410.8525 411.1963 0.0525 -1.0000 -1.0000 0230932 1575021723.20 151.5176 59.9960 32.0000 1.9545 1.9559 410.7827 411.1270 0.0526 -1.0000 -1.0000 0230994 1575021723.30 151.5176 59.9960 32.0000 1.9545 1.9558 410.7212 411.0655 0.0525 -1.0000 -1.0000 0231056 1575021723.40 151.5234 59.9960 32.0000 1.9547 1.9560 410.6925 411.0353 0.0524 -1.0000 -1.0000 0231119 1575021723.50 151.5234 59.9960 32.0000 1.9544 1.9558 410.6732 411.0164 0.0525 -1.0000 -1.0000 0231244 1575021723.60 151.5234 59.9960 32.0000 1.9539 1.9552 410.7722 411.1145 0.0523 -1.0000 -1.0000 0231306 1575021723.70 151.5234 59.9960 32.0000 1.9545 1.9559 410.8480 411.1914 0.0524 -1.0000 -1.0000 0231384 1575021723.80 151.5234 59.9960 32.0000 1.9553 1.9566 410.8791 411.2223 0.0524 -1.0000 -1.0000 0231556 1575021723.90 151.5180 59.9959 32.0000 1.9549 1.9563 410.8745 411.2186 0.0525 -1.0000 -1.0000 0231619 1575021724.00 151.5170 59.9959 32.0000 1.9536 1.9550 410.9510 411.2946 0.0525 -1.0000 -1.0000 0231759 1575021724.10 151.5170 59.9959 32.0000 1.9549 1.9562 410.8923 411.2364 0.0525 -1.0000 -1.0000 0231822 1575021724.20 151.5170 59.9959 32.0000 1.9545 1.9559 410.9384 411.2822 0.0525 -1.0000 -1.0000 0231884 1575021724.30 151.5170 59.9959 32.0000 1.9556 1.9569 410.9055 411.2495 0.0526 -1.0000 -1.0000 0231962 1575021724.40 151.5170 59.9959 32.0000 1.9558 1.9571 410.8648 411.2077 0.0523 -1.0000 -1.0000 0232025 1575021724.50 151.5170 59.9959 32.0000 1.9551 1.9565 410.7259 411.0688 0.0524 -1.0000 -1.0000 0232087 1575021724.60 151.5170 59.9959 32.0000 1.9552 1.9565 410.7863 411.1302 0.0526 -1.0000 -1.0000 0232150 1575021724.70 151.5170 59.9959 32.0000 1.9551 1.9565 410.7996 411.1433 0.0525 -1.0000 -1.0000 0232212 1575021724.80 151.5170 59.9959 32.0000 1.9548 1.9562 410.8224 411.1658 0.0525 -1.0000 -1.0000 0232291 1575021724.90 151.5170 59.9959 32.0000 1.9546 1.9559 410.8738 411.2173 0.0524 -1.0000 -1.0000 0232353 1575021725.00 151.5170 59.9959 32.0000 1.9546 1.9560 410.9591 411.3027 0.0525 -1.0000 -1.0000 0232416 1575021725.10 151.4763 59.9959 32.0000 1.9548 1.9562 410.8737 411.2172 0.0525 -1.0000 -1.0000 0232494 1575021725.20 151.4586 59.9959 32.0000 1.9535 1.9548 410.8882 411.2322 0.0526 -1.0000 -1.0000 0232556 1575021725.30 151.4586 59.9959 32.0000 1.9551 1.9565 410.8569 411.2010 0.0525 -1.0000 -1.0000 0232619 1575021725.40 151.4586 59.9959 32.0000 1.9553 1.9566 410.8661 411.2107 0.0526 -1.0000 -1.0000 0232681 1575021725.50 151.4586 59.9959 32.0000 1.9557 1.9570 410.7904 411.1350 0.0526 -1.0000 -1.0000 0232744 1575021725.60 151.4586 59.9959 32.0000 1.9557 1.9571 410.8551 411.1990 0.0525 -1.0000 -1.0000 0233041 1575021725.70 151.5202 59.9959 32.0000 1.9556 1.9570 410.8699 411.2131 0.0525 -1.0000 -1.0000 0233103 1575021725.80 151.5202 59.9959 32.0000 1.9550 1.9563 410.9350 411.2796 0.0526 -1.0000 -1.0000 0233166 1575021725.90 151.5202 59.9959 32.0000 1.9538 1.9551 410.9857 411.3307 0.0527 -1.0000 -1.0000 0233228 1575021726.00 151.5202 59.9959 32.0000 1.9543 1.9556 410.9595 411.3034 0.0525 -1.0000 -1.0000 0233306 1575021726.10 151.5202 59.9959 32.0000 1.9540 1.9554 410.9647 411.3089 0.0525 -1.0000 -1.0000 0233541 1575021726.20 151.5213 59.9959 32.0000 1.9545 1.9559 410.8590 411.2030 0.0525 -1.0000 -1.0000 0233603 1575021726.30 151.5412 59.9959 32.0000 1.9546 1.9560 410.8255 411.1692 0.0525 -1.0000 -1.0000 0233666 1575021726.40 151.5412 59.9959 32.0000 1.9553 1.9566 410.7699 411.1131 0.0525 -1.0000 -1.0000 0233728 1575021726.50 151.5412 59.9959 32.0000 1.9551 1.9565 410.7528 411.0966 0.0525 -1.0000 -1.0000 0233806 1575021726.60 151.5412 59.9959 32.0000 1.9545 1.9559 410.9634 411.3078 0.0525 -1.0000 -1.0000 0234056 1575021726.70 151.5412 59.9959 32.0000 1.9555 1.9568 411.1294 411.4733 0.0525 -1.0000 -1.0000 0234119 1575021726.80 151.4827 59.9959 32.0000 1.9552 1.9565 411.1971 411.5416 0.0526 -1.0000 -1.0000 0234197 1575021726.90 151.4827 59.9959 32.0000 1.9541 1.9554 411.1517 411.4963 0.0526 -1.0000 -1.0000 0234259 1575021727.00 151.4827 59.9959 32.0000 1.9552 1.9565 411.2110 411.5559 0.0526 -1.0000 -1.0000 0234322 1575021727.10 151.4827 59.9959 32.0000 1.9546 1.9560 411.1071 411.4519 0.0526 -1.0000 -1.0000 0234884 1575021727.20 151.4827 59.9959 32.0000 1.9545 1.9559 411.0642 411.4082 0.0525 -1.0000 -1.0000 0234947 1575021727.30 151.4387 59.9959 32.0000 1.9548 1.9562 410.9727 411.3174 0.0527 -1.0000 -1.0000 0235009 1575021727.40 151.3817 59.9959 32.0000 1.9554 1.9568 410.8874 411.2325 0.0527 -1.0000 -1.0000 0235087 1575021727.50 151.3817 59.9959 32.0000 1.9550 1.9563 410.8366 411.1803 0.0525 -1.0000 -1.0000 0235150 1575021727.60 151.3817 59.9959 32.0000 1.9545 1.9559 410.8476 411.1921 0.0526 -1.0000 -1.0000 0235244 1575021727.70 151.3817 59.9959 32.0000 1.9536 1.9550 410.9331 411.2765 0.0524 -1.0000 -1.0000 0235322 1575021727.80 151.3817 59.9959 32.0000 1.9546 1.9559 410.9802 411.3237 0.0525 -1.0000 -1.0000 0235447 1575021727.90 151.3817 59.9959 32.0000 1.9548 1.9562 411.0926 411.4369 0.0525 -1.0000 -1.0000 0235525 1575021728.00 151.5740 59.9959 32.0000 1.9554 1.9568 411.0306 411.3740 0.0525 -1.0000 -1.0000 0235587 1575021728.10 151.5740 59.9959 32.0000 1.9548 1.9561 410.9858 411.3308 0.0526 -1.0000 -1.0000 0235650 1575021728.20 151.5740 59.9959 32.0000 1.9545 1.9559 411.0090 411.3537 0.0527 -1.0000 -1.0000 0235728 1575021728.30 151.5740 59.9959 32.0000 1.9544 1.9558 410.9204 411.2653 0.0526 -1.0000 -1.0000 0235791 1575021728.40 151.5740 59.9959 32.0000 1.9545 1.9558 410.9190 411.2632 0.0525 -1.0000 -1.0000 0235869 1575021728.50 151.5740 59.9959 32.0000 1.9554 1.9568 410.7887 411.1328 0.0526 -1.0000 -1.0000 0235947 1575021728.60 151.5013 59.9959 32.0000 1.9556 1.9569 410.7716 411.1150 0.0524 -1.0000 -1.0000 0236009 1575021728.70 151.5013 59.9959 32.0000 1.9559 1.9572 410.8628 411.2062 0.0525 -1.0000 -1.0000 0236072 1575021728.80 151.5013 59.9959 32.0000 1.9550 1.9564 411.0544 411.3981 0.0525 -1.0000 -1.0000 0236134 1575021728.90 151.5013 59.9959 32.0000 1.9545 1.9558 411.1994 411.5434 0.0525 -1.0000 -1.0000 0236197 1575021729.00 151.5013 59.9959 32.0000 1.9551 1.9564 411.1847 411.5305 0.0527 -1.0000 -1.0000 0236259 1575021729.10 151.4607 59.9959 32.0000 1.9541 1.9554 411.1441 411.4892 0.0527 -1.0000 -1.0000 0236337 1575021729.20 151.4454 59.9959 32.0000 1.9552 1.9565 411.2075 411.5531 0.0528 -1.0000 -1.0000 0236541 1575021729.30 151.4454 59.9959 32.0000 1.9555 1.9569 411.1425 411.4877 0.0526 -1.0000 -1.0000 0236603 1575021729.40 151.4454 59.9959 32.0000 1.9556 1.9570 411.2054 411.5502 0.0527 -1.0000 -1.0000 0236666 1575021729.50 151.4454 59.9959 32.0000 1.9554 1.9567 411.2648 411.6089 0.0525 -1.0000 -1.0000 0236728 1575021729.60 151.4454 59.9959 32.0000 1.9555 1.9569 411.0288 411.3738 0.0527 -1.0000 -1.0000 0236791 1575021729.70 151.4454 59.9959 32.0000 1.9556 1.9569 410.9912 411.3366 0.0527 -1.0000 -1.0000 0237041 1575021729.80 151.4454 59.9959 32.0000 1.9546 1.9559 410.9463 411.2920 0.0529 -1.0000 -1.0000 0237104 1575021729.90 151.4619 59.9959 32.0000 1.9550 1.9564 410.9112 411.2561 0.0527 -1.0000 -1.0000 0237166 1575021730.00 151.4619 59.9959 32.0000 1.9539 1.9552 410.9424 411.2878 0.0527 -1.0000 -1.0000 0237229 1575021730.10 151.4619 59.9959 32.0000 1.9542 1.9556 410.9354 411.2799 0.0525 -1.0000 -1.0000 0237291 1575021730.20 151.4619 59.9959 32.0000 1.9546 1.9560 410.9068 411.2509 0.0526 -1.0000 -1.0000 0237791 1575021730.30 151.4619 59.9959 32.0000 1.9563 1.9576 410.9376 411.2823 0.0526 -1.0000 -1.0000 0237869 1575021730.40 151.5288 59.9959 32.0000 1.9555 1.9569 411.0477 411.3918 0.0525 -1.0000 -1.0000 0237916 1575021730.50 151.5288 59.9959 32.0000 1.9552 1.9565 411.0177 411.3619 0.0525 -1.0000 -1.0000 0237994 1575021730.60 151.5288 59.9959 32.0000 1.9558 1.9571 410.8708 411.2138 0.0524 -1.0000 -1.0000 0238057 1575021730.70 151.5288 59.9959 32.0000 1.9556 1.9570 410.8298 411.1733 0.0525 -1.0000 -1.0000 0238448 1575021730.80 151.5288 59.9959 32.0000 1.9547 1.9560 410.7151 411.0579 0.0524 -1.0000 -1.0000 0238510 1575021730.90 151.5288 59.9959 32.0000 1.9555 1.9569 410.8970 411.2412 0.0526 -1.0000 -1.0000 0238573 1575021731.00 151.5242 59.9959 32.0000 1.9548 1.9562 411.0323 411.3765 0.0525 -1.0000 -1.0000 0238635 1575021731.10 151.4723 59.9959 32.0000 1.9554 1.9568 411.1439 411.4868 0.0524 -1.0000 -1.0000 0238713 1575021731.20 151.4723 59.9959 32.0000 1.9551 1.9564 411.1814 411.5250 0.0524 -1.0000 -1.0000 0238775 1575021731.30 151.4723 59.9959 32.0000 1.9559 1.9572 411.1703 411.5137 0.0524 -1.0000 -1.0000 0238838 1575021731.40 151.4723 59.9959 32.0000 1.9551 1.9564 411.1101 411.4533 0.0524 -1.0000 -1.0000 0238916 1575021731.50 151.4723 59.9959 32.0000 1.9560 1.9574 410.9317 411.2758 0.0525 -1.0000 -1.0000 0238979 1575021731.60 151.4723 59.9959 32.0000 1.9557 1.9571 410.8654 411.2084 0.0523 -1.0000 -1.0000 0239041 1575021731.70 151.4723 59.9959 32.0000 1.9556 1.9569 410.9296 411.2730 0.0524 -1.0000 -1.0000 0239119 1575021731.80 151.4723 59.9959 32.0000 1.9554 1.9568 410.9274 411.2699 0.0523 -1.0000 -1.0000 0239510 1575021731.90 151.4723 59.9959 32.0000 1.9548 1.9561 411.1225 411.4662 0.0525 -1.0000 -1.0000 0239572 1575021732.00 151.4723 59.9959 32.0000 1.9551 1.9565 411.2300 411.5732 0.0524 -1.0000 -1.0000 0239650 1575021732.10 151.4789 59.9959 32.0000 1.9547 1.9560 411.0555 411.3989 0.0524 -1.0000 -1.0000 0239713 1575021732.20 151.5195 59.9959 32.0000 1.9553 1.9566 410.9704 411.3138 0.0524 -1.0000 -1.0000 0239775 1575021732.30 151.5195 59.9959 32.0000 1.9552 1.9566 410.8617 411.2061 0.0526 -1.0000 -1.0000 0239838 1575021732.40 151.5195 59.9959 32.0000 1.9548 1.9562 410.7616 411.1043 0.0524 -1.0000 -1.0000 0239916 1575021732.50 151.5195 59.9959 32.0000 1.9554 1.9567 410.6838 411.0276 0.0525 -1.0000 -1.0000 0239994 1575021732.60 151.5195 59.9959 32.0000 1.9545 1.9558 410.7614 411.1051 0.0525 -1.0000 -1.0000 0240041 1575021732.70 151.4679 59.9959 32.0000 1.9552 1.9565 410.8081 411.1508 0.0524 -1.0000 -1.0000 0240119 1575021732.80 151.4192 59.9959 32.0000 1.9547 1.9560 410.8069 411.1501 0.0524 -1.0000 -1.0000 0240244 1575021732.90 151.4192 59.9959 32.0000 1.9547 1.9561 410.7985 411.1410 0.0523 -1.0000 -1.0000 0240307 1575021733.00 151.4192 59.9959 32.0000 1.9543 1.9556 410.9537 411.2961 0.0523 -1.0000 -1.0000 0240369 1575021733.10 151.4192 59.9959 32.0000 1.9550 1.9563 410.9814 411.3238 0.0523 -1.0000 -1.0000 0240447 1575021733.20 151.4192 59.9959 32.0000 1.9546 1.9560 410.9633 411.3063 0.0523 -1.0000 -1.0000 0240510 1575021733.30 151.4192 59.9959 32.0000 1.9558 1.9571 410.9287 411.2715 0.0524 -1.0000 -1.0000 0241041 1575021733.40 151.4671 59.9959 32.0000 1.9558 1.9572 410.9291 411.2720 0.0523 -1.0000 -1.0000 0241119 1575021733.50 151.4671 59.9959 32.0000 1.9551 1.9565 410.8785 411.2226 0.0525 -1.0000 -1.0000 0241385 1575021733.60 151.4671 59.9959 32.0000 1.9555 1.9569 410.8151 411.1584 0.0524 -1.0000 -1.0000 0241448 1575021733.70 151.4671 59.9959 32.0000 1.9550 1.9564 410.9076 411.2514 0.0525 -1.0000 -1.0000 0241525 1575021733.80 151.4671 59.9959 32.0000 1.9557 1.9570 410.7147 411.0572 0.0523 -1.0000 -1.0000 0241588 1575021733.90 151.4671 59.9959 32.0000 1.9552 1.9565 410.7570 411.0993 0.0522 -1.0000 -1.0000 0241650 1575021734.00 151.4488 59.9959 32.0000 1.9552 1.9565 410.7139 411.0554 0.0521 -1.0000 -1.0000 0241713 1575021734.10 151.4488 59.9959 32.0000 1.9543 1.9556 410.8876 411.2285 0.0521 -1.0000 -1.0000 0241775 1575021734.20 151.4488 59.9959 32.0000 1.9540 1.9554 410.9672 411.3093 0.0523 -1.0000 -1.0000 0241838 1575021734.30 151.4488 59.9959 32.0000 1.9537 1.9550 410.8797 411.2225 0.0523 -1.0000 -1.0000 0242291 1575021734.40 151.4488 59.9959 32.0000 1.9546 1.9560 410.8449 411.1872 0.0524 -1.0000 -1.0000 0242354 1575021734.50 151.5433 59.9965 32.0000 1.9550 1.9563 410.8060 411.1490 0.0523 -1.0000 -1.0000 0242432 1575021734.60 151.5649 59.9966 32.0000 1.9559 1.9572 410.8084 411.1507 0.0523 -1.0000 -1.0000 0242494 1575021734.70 151.5649 59.9966 32.0000 1.9552 1.9565 410.7819 411.1238 0.0523 -1.0000 -1.0000 0242557 1575021734.80 151.5649 59.9966 32.0000 1.9547 1.9560 410.8256 411.1680 0.0523 -1.0000 -1.0000 0242807 1575021734.90 151.5649 59.9966 32.0000 1.9548 1.9562 410.8696 411.2119 0.0523 -1.0000 -1.0000 0242869 1575021735.00 151.5649 59.9966 32.0000 1.9551 1.9564 410.9595 411.3020 0.0522 -1.0000 -1.0000 0242948 1575021735.10 151.5649 59.9966 32.0000 1.9552 1.9565 411.0764 411.4182 0.0522 -1.0000 -1.0000 0243026 1575021735.20 151.5086 59.9966 32.0000 1.9546 1.9559 411.0470 411.3885 0.0521 -1.0000 -1.0000 0243088 1575021735.30 151.5086 59.9966 32.0000 1.9549 1.9563 411.0757 411.4176 0.0522 -1.0000 -1.0000 0243151 1575021735.40 151.5086 59.9966 32.0000 1.9548 1.9561 410.9476 411.2905 0.0524 -1.0000 -1.0000 0243229 1575021735.50 151.5086 59.9966 32.0000 1.9544 1.9557 410.7752 411.1173 0.0522 -1.0000 -1.0000 0243291 1575021735.60 151.5086 59.9966 32.0000 1.9550 1.9564 410.6854 411.0275 0.0523 -1.0000 -1.0000 0243354 1575021735.70 151.5107 59.9966 32.0000 1.9547 1.9560 410.6973 411.0399 0.0524 -1.0000 -1.0000 0243416 1575021735.80 151.5134 59.9966 32.0000 1.9556 1.9570 410.7582 411.1011 0.0524 -1.0000 -1.0000 0243479 1575021735.90 151.5134 59.9966 32.0000 1.9555 1.9569 410.7714 411.1141 0.0523 -1.0000 -1.0000 0243541 1575021736.00 151.5141 59.9966 32.0000 1.9552 1.9565 410.7647 411.1067 0.0522 -1.0000 -1.0000 0243619 1575021736.10 151.5155 59.9966 32.0000 1.9557 1.9570 410.8193 411.1617 0.0523 -1.0000 -1.0000 0243682 1575021736.20 151.5155 59.9966 32.0000 1.9554 1.9567 410.8027 411.1462 0.0524 -1.0000 -1.0000 0243744 1575021736.30 151.5155 59.9966 32.0000 1.9546 1.9559 410.8728 411.2154 0.0523 -1.0000 -1.0000 0243822 1575021736.40 151.5155 59.9966 32.0000 1.9548 1.9561 410.9340 411.2759 0.0522 -1.0000 -1.0000 0243885 1575021736.50 151.5155 59.9966 32.0000 1.9548 1.9562 410.9418 411.2836 0.0523 -1.0000 -1.0000 0243963 1575021736.60 151.5155 59.9966 32.0000 1.9542 1.9555 410.8899 411.2329 0.0523 -1.0000 -1.0000 0244010 1575021736.70 151.5155 59.9966 32.0000 1.9541 1.9555 410.7936 411.1369 0.0524 -1.0000 -1.0000 0244088 1575021736.80 151.5155 59.9966 32.0000 1.9546 1.9559 410.7635 411.1064 0.0525 -1.0000 -1.0000 0244150 1575021736.90 151.5155 59.9966 32.0000 1.9560 1.9573 410.7655 411.1093 0.0524 -1.0000 -1.0000 0244901 1575021737.00 151.7158 59.9966 32.0000 1.9560 1.9574 410.7843 411.1259 0.0522 -1.0000 -1.0000 0244994 1575021737.10 151.7158 59.9966 32.0000 1.9555 1.9568 410.7686 411.1118 0.0523 -1.0000 -1.0000 0245057 1575021737.20 151.7158 59.9966 32.0000 1.9554 1.9567 410.8387 411.1799 0.0520 -1.0000 -1.0000 0245119 1575021737.30 151.7158 59.9966 32.0000 1.9558 1.9571 410.9265 411.2683 0.0522 -1.0000 -1.0000 0245182 1575021737.40 151.7158 59.9966 32.0000 1.9567 1.9580 411.0006 411.3427 0.0522 -1.0000 -1.0000 0245260 1575021737.50 151.7158 59.9966 32.0000 1.9551 1.9564 411.0722 411.4139 0.0522 -1.0000 -1.0000 0245322 1575021737.60 151.6174 59.9966 32.0000 1.9548 1.9562 411.0003 411.3417 0.0521 -1.0000 -1.0000 0245385 1575021737.70 151.5618 59.9966 32.0000 1.9550 1.9563 410.9139 411.2550 0.0521 -1.0000 -1.0000 0245463 1575021737.80 151.5618 59.9966 32.0000 1.9553 1.9566 410.7743 411.1162 0.0522 -1.0000 -1.0000 0245541 1575021737.90 151.5618 59.9966 32.0000 1.9550 1.9564 410.7537 411.0952 0.0522 -1.0000 -1.0000 0245604 1575021738.00 151.5618 59.9966 32.0000 1.9556 1.9570 410.6944 411.0356 0.0522 -1.0000 -1.0000 0245666 1575021738.10 151.5618 59.9966 32.0000 1.9557 1.9570 410.7440 411.0866 0.0524 -1.0000 -1.0000 0245729 1575021738.20 151.5848 59.9966 32.0000 1.9546 1.9560 410.7171 411.0597 0.0523 -1.0000 -1.0000 0245791 1575021738.30 151.5848 59.9966 32.0000 1.9553 1.9567 410.7294 411.0718 0.0522 -1.0000 -1.0000 0245869 1575021738.40 151.5848 59.9966 32.0000 1.9555 1.9568 410.6960 411.0381 0.0523 -1.0000 -1.0000 0246260 1575021738.50 151.5848 59.9966 32.0000 1.9555 1.9569 410.7360 411.0783 0.0523 -1.0000 -1.0000 0246338 1575021738.60 151.5848 59.9966 32.0000 1.9545 1.9559 410.9308 411.2727 0.0522 -1.0000 -1.0000 0246400 1575021738.70 151.5329 59.9966 32.0000 1.9544 1.9557 410.9288 411.2698 0.0520 -1.0000 -1.0000 0246463 1575021738.80 151.5207 59.9966 32.0000 1.9545 1.9558 410.9917 411.3340 0.0523 -1.0000 -1.0000 0246541 1575021738.90 151.5207 59.9966 32.0000 1.9548 1.9561 410.8672 411.2097 0.0523 -1.0000 -1.0000 0246604 1575021739.00 151.5207 59.9966 32.0000 1.9547 1.9560 410.8650 411.2072 0.0523 -1.0000 -1.0000 0246666 1575021739.10 151.5207 59.9966 32.0000 1.9547 1.9560 410.8186 411.1607 0.0523 -1.0000 -1.0000 0246744 1575021739.20 151.5207 59.9966 32.0000 1.9543 1.9556 410.8211 411.1636 0.0523 -1.0000 -1.0000 0246807 1575021739.30 151.5828 59.9966 32.0000 1.9553 1.9567 410.6879 411.0308 0.0524 -1.0000 -1.0000 0246869 1575021739.40 151.5828 59.9966 32.0000 1.9557 1.9570 410.6789 411.0202 0.0522 -1.0000 -1.0000 0246948 1575021739.50 151.5828 59.9966 32.0000 1.9552 1.9566 410.7313 411.0735 0.0523 -1.0000 -1.0000 0247010 1575021739.60 151.5828 59.9966 32.0000 1.9556 1.9570 410.7424 411.0852 0.0523 -1.0000 -1.0000 0247073 1575021739.70 151.5828 59.9966 32.0000 1.9554 1.9567 410.8588 411.1997 0.0521 -1.0000 -1.0000 0247135 1575021739.80 151.5828 59.9966 32.0000 1.9537 1.9550 410.8747 411.2164 0.0522 -1.0000 -1.0000 0247197 1575021739.90 151.5799 59.9964 32.0000 1.9541 1.9554 410.8707 411.2128 0.0523 -1.0000 -1.0000 0247275 1575021740.00 151.5762 59.9961 32.0000 1.9540 1.9553 410.9334 411.2755 0.0522 -1.0000 -1.0000 0247338 1575021740.10 151.5762 59.9961 32.0000 1.9541 1.9554 410.9505 411.2921 0.0521 -1.0000 -1.0000 0247401 1575021740.20 151.5762 59.9961 32.0000 1.9541 1.9555 410.8780 411.2202 0.0522 -1.0000 -1.0000 0247479 1575021740.30 151.5762 59.9961 32.0000 1.9551 1.9564 410.8635 411.2049 0.0522 -1.0000 -1.0000 0247541 1575021740.40 151.5737 59.9961 32.0000 1.9555 1.9568 410.7745 411.1166 0.0522 -1.0000 -1.0000 0247604 1575021740.50 151.5528 59.9961 32.0000 1.9544 1.9558 410.7625 411.1048 0.0523 -1.0000 -1.0000 0247791 1575021740.60 151.5528 59.9961 32.0000 1.9548 1.9561 410.7269 411.0693 0.0524 -1.0000 -1.0000 0247854 1575021740.70 151.5528 59.9961 32.0000 1.9554 1.9567 410.8325 411.1751 0.0523 -1.0000 -1.0000 0247916 1575021740.80 151.5528 59.9961 32.0000 1.9552 1.9566 410.7800 411.1236 0.0524 -1.0000 -1.0000 0247994 1575021740.90 151.5528 59.9961 32.0000 1.9544 1.9558 410.7930 411.1349 0.0523 -1.0000 -1.0000 0248057 1575021741.00 151.5528 59.9961 32.0000 1.9542 1.9555 410.7761 411.1187 0.0523 -1.0000 -1.0000 0248775 1575021741.10 151.5177 59.9961 32.0000 1.9541 1.9555 410.9022 411.2432 0.0521 -1.0000 -1.0000 0248854 1575021741.20 151.5084 59.9961 32.0000 1.9540 1.9554 410.8945 411.2369 0.0523 -1.0000 -1.0000 0248916 1575021741.30 151.5084 59.9961 32.0000 1.9545 1.9558 410.9418 411.2847 0.0524 -1.0000 -1.0000 0248979 1575021741.40 151.5084 59.9961 32.0000 1.9552 1.9565 410.9748 411.3185 0.0525 -1.0000 -1.0000 0249041 1575021741.50 151.5084 59.9961 32.0000 1.9541 1.9554 410.8819 411.2253 0.0524 -1.0000 -1.0000 0249104 1575021741.60 151.5084 59.9961 32.0000 1.9551 1.9565 410.7570 411.0996 0.0524 -1.0000 -1.0000 0249182 1575021741.70 151.5657 59.9961 32.0000 1.9549 1.9563 410.7417 411.0839 0.0523 -1.0000 -1.0000 0249244 1575021741.80 151.5657 59.9961 32.0000 1.9556 1.9569 410.7402 411.0826 0.0523 -1.0000 -1.0000 0249307 1575021741.90 151.5657 59.9961 32.0000 1.9549 1.9562 410.7929 411.1351 0.0523 -1.0000 -1.0000 0249369 1575021742.00 151.5657 59.9961 32.0000 1.9544 1.9558 410.8776 411.2203 0.0523 -1.0000 -1.0000 0249510 1575021742.10 151.5657 59.9961 32.0000 1.9538 1.9551 410.9014 411.2441 0.0524 -1.0000 -1.0000 0249572 1575021742.20 151.4919 59.9961 32.0000 1.9542 1.9555 410.9106 411.2533 0.0523 -1.0000 -1.0000 0249635 1575021742.30 151.4608 59.9961 32.0000 1.9546 1.9560 410.7665 411.1097 0.0524 -1.0000 -1.0000 0249713 1575021742.40 151.4608 59.9961 32.0000 1.9546 1.9560 410.8557 411.1976 0.0522 -1.0000 -1.0000 0249775 1575021742.50 151.4608 59.9961 32.0000 1.9552 1.9566 410.7883 411.1317 0.0526 -1.0000 -1.0000 0250057 1575021742.60 151.4608 59.9961 32.0000 1.9556 1.9569 410.8315 411.1733 0.0522 -1.0000 -1.0000 0250119 1575021742.70 151.4608 59.9961 32.0000 1.9555 1.9568 410.7862 411.1286 0.0523 -1.0000 -1.0000 0250182 1575021742.80 151.5675 59.9961 32.0000 1.9551 1.9565 410.8691 411.2110 0.0521 -1.0000 -1.0000 0250260 1575021742.90 151.5675 59.9961 32.0000 1.9548 1.9561 410.7842 411.1262 0.0523 -1.0000 -1.0000 0250322 1575021743.00 151.5675 59.9961 32.0000 1.9552 1.9566 410.8447 411.1877 0.0524 -1.0000 -1.0000 0250494 1575021743.10 151.5675 59.9961 32.0000 1.9540 1.9554 410.9230 411.2659 0.0524 -1.0000 -1.0000 0250572 1575021743.20 151.5675 59.9961 32.0000 1.9540 1.9554 410.9107 411.2530 0.0522 -1.0000 -1.0000 0250635 1575021743.30 151.5514 59.9961 32.0000 1.9542 1.9555 410.9205 411.2630 0.0523 -1.0000 -1.0000 0250697 1575021743.40 151.5386 59.9961 32.0000 1.9556 1.9569 410.7481 411.0901 0.0522 -1.0000 -1.0000 0250760 1575021743.50 151.5386 59.9961 32.0000 1.9550 1.9563 410.6182 410.9595 0.0521 -1.0000 -1.0000 0250823 1575021743.60 151.5386 59.9961 32.0000 1.9552 1.9566 410.6436 410.9856 0.0522 -1.0000 -1.0000 0251260 1575021743.70 151.5386 59.9961 32.0000 1.9549 1.9563 410.6705 411.0122 0.0522 -1.0000 -1.0000 0251323 1575021743.80 151.5386 59.9961 32.0000 1.9550 1.9563 410.7791 411.1211 0.0523 -1.0000 -1.0000 0251385 1575021743.90 151.4024 59.9961 32.0000 1.9551 1.9565 410.8453 411.1880 0.0524 -1.0000 -1.0000 0251479 1575021744.00 151.4024 59.9961 32.0000 1.9542 1.9555 410.9103 411.2535 0.0524 -1.0000 -1.0000 0251604 1575021744.10 151.4024 59.9961 32.0000 1.9537 1.9551 410.9219 411.2651 0.0524 -1.0000 -1.0000 0251775 1575021744.20 151.4024 59.9961 32.0000 1.9546 1.9560 410.7689 411.1119 0.0524 -1.0000 -1.0000 0251838 1575021744.30 151.4024 59.9961 32.0000 1.9553 1.9566 410.7919 411.1347 0.0524 -1.0000 -1.0000 0251916 1575021744.40 151.4894 59.9961 32.0000 1.9561 1.9574 410.7901 411.1318 0.0521 -1.0000 -1.0000 0251979 1575021744.50 151.5506 59.9961 32.0000 1.9559 1.9573 410.7472 411.0885 0.0522 -1.0000 -1.0000 0252057 1575021744.60 151.5506 59.9961 32.0000 1.9557 1.9570 410.7793 411.1213 0.0523 -1.0000 -1.0000 0252275 1575021744.70 151.5506 59.9961 32.0000 1.9559 1.9572 410.8581 411.2008 0.0524 -1.0000 -1.0000 0252338 1575021744.80 151.5506 59.9961 32.0000 1.9554 1.9568 410.8508 411.1944 0.0525 -1.0000 -1.0000 0252416 1575021744.90 151.5506 59.9961 32.0000 1.9548 1.9561 410.9283 411.2720 0.0524 -1.0000 -1.0000 0252479 1575021745.00 151.6518 59.9966 32.0000 1.9553 1.9567 410.9106 411.2547 0.0525 -1.0000 -1.0000 0252541 1575021745.10 151.6518 59.9966 32.0000 1.9551 1.9565 410.9625 411.3055 0.0524 -1.0000 -1.0000 0252619 1575021745.20 151.6518 59.9966 32.0000 1.9549 1.9563 410.9320 411.2746 0.0522 -1.0000 -1.0000 0252682 1575021745.30 151.6518 59.9966 32.0000 1.9550 1.9564 410.8478 411.1907 0.0524 -1.0000 -1.0000 0252760 1575021745.40 151.6518 59.9966 32.0000 1.9557 1.9571 410.7829 411.1260 0.0525 -1.0000 -1.0000 0252822 1575021745.50 151.4602 59.9966 32.0000 1.9546 1.9560 410.7193 411.0631 0.0524 -1.0000 -1.0000 0252885 1575021745.60 151.4413 59.9966 32.0000 1.9549 1.9563 410.8108 411.1537 0.0524 -1.0000 -1.0000 0253010 1575021745.70 151.4413 59.9966 32.0000 1.9546 1.9560 410.8270 411.1713 0.0525 -1.0000 -1.0000 0253088 1575021745.80 151.4413 59.9966 32.0000 1.9546 1.9560 410.8118 411.1552 0.0525 -1.0000 -1.0000 0253151 1575021745.90 151.4413 59.9966 32.0000 1.9549 1.9563 410.7544 411.0981 0.0525 -1.0000 -1.0000 0253213 1575021746.00 151.4399 59.9966 32.0000 1.9553 1.9566 410.9104 411.2540 0.0524 -1.0000 -1.0000 0253291 1575021746.10 151.4181 59.9966 32.0000 1.9540 1.9554 410.9681 411.3112 0.0524 -1.0000 -1.0000 0253525 1575021746.20 151.4181 59.9966 32.0000 1.9544 1.9557 410.9117 411.2555 0.0525 -1.0000 -1.0000 0253588 1575021746.30 151.4181 59.9966 32.0000 1.9537 1.9550 410.8877 411.2312 0.0525 -1.0000 -1.0000 0253666 1575021746.40 151.4181 59.9966 32.0000 1.9549 1.9563 410.7771 411.1203 0.0524 -1.0000 -1.0000 0253729 1575021746.50 151.4181 59.9966 32.0000 1.9554 1.9567 410.7135 411.0571 0.0525 -1.0000 -1.0000 0253791 1575021746.60 151.4181 59.9966 32.0000 1.9550 1.9564 410.7732 411.1158 0.0523 -1.0000 -1.0000 0254025 1575021746.70 151.4382 59.9966 32.0000 1.9553 1.9566 410.8108 411.1538 0.0524 -1.0000 -1.0000 0254088 1575021746.80 151.5993 59.9966 32.0000 1.9549 1.9562 410.8993 411.2427 0.0524 -1.0000 -1.0000 0254166 1575021746.90 151.5993 59.9966 32.0000 1.9553 1.9566 410.8945 411.2381 0.0524 -1.0000 -1.0000 0254229 1575021747.00 151.5993 59.9966 32.0000 1.9547 1.9561 410.9600 411.3031 0.0524 -1.0000 -1.0000 0254291 1575021747.10 151.5993 59.9966 32.0000 1.9549 1.9563 410.9287 411.2715 0.0524 -1.0000 -1.0000 0254775 1575021747.20 151.5993 59.9966 32.0000 1.9533 1.9547 410.9367 411.2805 0.0525 -1.0000 -1.0000 0254838 1575021747.30 151.5478 59.9966 32.0000 1.9544 1.9557 410.8479 411.1909 0.0524 -1.0000 -1.0000 0254901 1575021747.40 151.5478 59.9966 32.0000 1.9542 1.9555 410.8521 411.1949 0.0524 -1.0000 -1.0000 0254979 1575021747.50 151.5478 59.9966 32.0000 1.9547 1.9561 410.8299 411.1732 0.0524 -1.0000 -1.0000 0255057 1575021747.60 151.5478 59.9966 32.0000 1.9552 1.9566 410.7252 411.0685 0.0525 -1.0000 -1.0000 0255307 1575021747.70 151.5478 59.9966 32.0000 1.9554 1.9567 410.6953 411.0377 0.0523 -1.0000 -1.0000 0255385 1575021747.80 151.5478 59.9966 32.0000 1.9551 1.9564 410.8648 411.2087 0.0525 -1.0000 -1.0000 0255448 1575021747.90 151.5175 59.9966 32.0000 1.9544 1.9558 410.9176 411.2608 0.0524 -1.0000 -1.0000 0255510 1575021748.00 151.5175 59.9966 32.0000 1.9541 1.9555 411.0062 411.3505 0.0526 -1.0000 -1.0000 0255572 1575021748.10 151.5175 59.9966 32.0000 1.9549 1.9562 410.9433 411.2871 0.0525 -1.0000 -1.0000 0255635 1575021748.20 151.5175 59.9966 32.0000 1.9541 1.9555 410.9475 411.2904 0.0523 -1.0000 -1.0000 0256275 1575021748.30 151.5175 59.9966 32.0000 1.9550 1.9563 410.8503 411.1938 0.0525 -1.0000 -1.0000 0256338 1575021748.40 151.5175 59.9966 32.0000 1.9550 1.9563 410.8865 411.2298 0.0524 -1.0000 -1.0000 0256400 1575021748.50 151.4218 59.9966 32.0000 1.9556 1.9569 410.8605 411.2040 0.0524 -1.0000 -1.0000 0256479 1575021748.60 151.4218 59.9966 32.0000 1.9553 1.9566 410.8464 411.1901 0.0525 -1.0000 -1.0000 0256541 1575021748.70 151.4218 59.9966 32.0000 1.9547 1.9561 410.7691 411.1129 0.0524 -1.0000 -1.0000 0256604 1575021748.80 151.4218 59.9966 32.0000 1.9542 1.9555 410.7775 411.1203 0.0524 -1.0000 -1.0000 0256682 1575021748.90 151.4218 59.9966 32.0000 1.9543 1.9557 410.7729 411.1159 0.0524 -1.0000 -1.0000 0256744 1575021749.00 151.4203 59.9966 32.0000 1.9539 1.9552 410.9004 411.2444 0.0526 -1.0000 -1.0000 0256807 1575021749.10 151.4203 59.9966 32.0000 1.9540 1.9554 411.0269 411.3718 0.0527 -1.0000 -1.0000 0256869 1575021749.20 151.4203 59.9966 32.0000 1.9544 1.9557 410.8537 411.1974 0.0525 -1.0000 -1.0000 0256932 1575021749.30 151.4203 59.9966 32.0000 1.9550 1.9564 410.9509 411.2949 0.0525 -1.0000 -1.0000 0256994 1575021749.40 151.4203 59.9966 32.0000 1.9552 1.9566 410.8138 411.1578 0.0526 -1.0000 -1.0000 0257075 1575021749.50 151.4810 59.9968 32.0000 1.9549 1.9562 410.8564 411.2008 0.0526 -1.0000 -1.0000 0257135 1575021749.60 151.5232 59.9968 32.0000 1.9548 1.9562 410.8450 411.1894 0.0526 -1.0000 -1.0000 0257198 1575021749.70 151.5232 59.9968 32.0000 1.9553 1.9566 410.7794 411.1225 0.0524 -1.0000 -1.0000 0258244 1575021749.80 151.5232 59.9968 32.0000 1.9547 1.9561 410.6915 411.0354 0.0525 -1.0000 -1.0000 0258307 1575021749.90 151.5232 59.9968 32.0000 1.9545 1.9559 410.6901 411.0333 0.0524 -1.0000 -1.0000 0258370 1575021750.00 151.5232 59.9968 32.0000 1.9541 1.9554 410.7944 411.1379 0.0525 -1.0000 -1.0000 0258448 1575021750.10 151.5232 59.9968 32.0000 1.9539 1.9552 410.9253 411.2693 0.0525 -1.0000 -1.0000 0258510 1575021750.20 151.5232 59.9968 32.0000 1.9543 1.9556 410.9677 411.3111 0.0524 -1.0000 -1.0000 0258573 1575021750.30 151.5232 59.9968 32.0000 1.9539 1.9553 410.9321 411.2761 0.0526 -1.0000 -1.0000 0258635 1575021750.40 151.5232 59.9968 32.0000 1.9542 1.9555 410.8965 411.2398 0.0524 -1.0000 -1.0000 0258698 1575021750.50 151.5232 59.9968 32.0000 1.9551 1.9564 410.9133 411.2573 0.0526 -1.0000 -1.0000 0258776 1575021750.60 151.5232 59.9968 32.0000 1.9549 1.9563 410.7292 411.0741 0.0527 -1.0000 -1.0000 0258838 1575021750.70 151.4747 59.9968 32.0000 1.9542 1.9556 410.6846 411.0287 0.0526 -1.0000 -1.0000 0258901 1575021750.80 151.4440 59.9968 32.0000 1.9541 1.9555 410.6890 411.0328 0.0525 -1.0000 -1.0000 0258979 1575021750.90 151.4440 59.9968 32.0000 1.9544 1.9558 410.7571 411.1009 0.0525 -1.0000 -1.0000 0259042 1575021751.00 151.4440 59.9968 32.0000 1.9540 1.9554 410.8327 411.1772 0.0526 -1.0000 -1.0000 0259104 1575021751.10 151.4440 59.9968 32.0000 1.9535 1.9548 410.8854 411.2284 0.0524 -1.0000 -1.0000 0259167 1575021751.20 151.4440 59.9968 32.0000 1.9542 1.9556 410.7534 411.0972 0.0525 -1.0000 -1.0000 0259244 1575021751.30 151.4691 59.9968 32.0000 1.9546 1.9559 410.6788 411.0222 0.0524 -1.0000 -1.0000 0259307 1575021751.40 151.4524 59.9968 32.0000 1.9548 1.9562 410.6600 411.0029 0.0524 -1.0000 -1.0000 0259370 1575021751.50 151.4524 59.9968 32.0000 1.9549 1.9562 410.7043 411.0485 0.0526 -1.0000 -1.0000 0259432 1575021751.60 151.4524 59.9968 32.0000 1.9537 1.9550 410.7397 411.0841 0.0526 -1.0000 -1.0000 0259494 1575021751.70 151.4524 59.9968 32.0000 1.9539 1.9552 410.6807 411.0244 0.0525 -1.0000 -1.0000 0259573 1575021751.80 151.4524 59.9968 32.0000 1.9542 1.9555 410.7682 411.1116 0.0525 -1.0000 -1.0000 0259635 1575021751.90 151.4524 59.9968 32.0000 1.9542 1.9556 410.8316 411.1747 0.0524 -1.0000 -1.0000 0259698 1575021752.00 151.4524 59.9968 32.0000 1.9535 1.9549 410.8283 411.1712 0.0524 -1.0000 -1.0000 0259791 1575021752.10 151.4524 59.9968 32.0000 1.9534 1.9548 410.8477 411.1914 0.0526 -1.0000 -1.0000 0259854 1575021752.20 151.4524 59.9968 32.0000 1.9541 1.9554 410.9556 411.2996 0.0525 -1.0000 -1.0000 0259916 1575021752.30 151.4524 59.9968 32.0000 1.9533 1.9546 410.8185 411.1619 0.0524 -1.0000 -1.0000 0259979 1575021752.40 151.4898 59.9968 32.0000 1.9546 1.9560 410.7968 411.1401 0.0525 -1.0000 -1.0000 0300041 1575021752.50 151.4947 59.9968 32.0000 1.9541 1.9554 410.7710 411.1136 0.0523 -1.0000 -1.0000 0300120 1575021752.60 151.4947 59.9968 32.0000 1.9546 1.9559 410.7575 411.1006 0.0524 -1.0000 -1.0000 0300182 1575021752.70 151.4947 59.9968 32.0000 1.9546 1.9560 410.7180 411.0622 0.0526 -1.0000 -1.0000 0300244 1575021752.80 151.4947 59.9968 32.0000 1.9549 1.9563 410.7102 411.0548 0.0526 -1.0000 -1.0000 0300541 1575021752.90 151.4947 59.9968 32.0000 1.9550 1.9563 410.7971 411.1399 0.0524 -1.0000 -1.0000 0300604 1575021753.00 151.4947 59.9968 32.0000 1.9547 1.9561 410.7318 411.0753 0.0525 -1.0000 -1.0000 0300667 1575021753.10 151.4947 59.9968 32.0000 1.9543 1.9556 410.7956 411.1407 0.0527 -1.0000 -1.0000 0300729 1575021753.20 151.4947 59.9968 32.0000 1.9536 1.9549 410.9178 411.2625 0.0526 -1.0000 -1.0000 0300791 1575021753.30 151.4947 59.9968 32.0000 1.9538 1.9551 410.9622 411.3064 0.0526 -1.0000 -1.0000 0301026 1575021753.40 151.4947 59.9968 32.0000 1.9538 1.9551 410.9379 411.2817 0.0524 -1.0000 -1.0000 0301088 1575021753.50 151.4947 59.9968 32.0000 1.9544 1.9557 410.9338 411.2770 0.0525 -1.0000 -1.0000 0301151 1575021753.60 151.4947 59.9968 32.0000 1.9542 1.9556 410.8369 411.1807 0.0525 -1.0000 -1.0000 0301213 1575021753.70 151.5207 59.9968 32.0000 1.9539 1.9552 410.7750 411.1186 0.0525 -1.0000 -1.0000 0301291 1575021753.80 151.5207 59.9968 32.0000 1.9544 1.9558 410.7872 411.1311 0.0526 -1.0000 -1.0000 0301541 1575021753.90 151.5207 59.9968 32.0000 1.9552 1.9566 410.7843 411.1274 0.0524 -1.0000 -1.0000 0301635 1575021754.00 151.5207 59.9968 32.0000 1.9552 1.9565 410.7339 411.0776 0.0525 -1.0000 -1.0000 0301713 1575021754.10 151.5207 59.9968 32.0000 1.9545 1.9559 410.7581 411.1020 0.0525 -1.0000 -1.0000 0301791 1575021754.20 151.5207 59.9968 32.0000 1.9548 1.9561 410.7839 411.1270 0.0524 -1.0000 -1.0000 0301854 1575021754.30 151.5207 59.9968 32.0000 1.9536 1.9550 410.8823 411.2265 0.0525 -1.0000 -1.0000 0301916 1575021754.40 151.4226 59.9968 32.0000 1.9546 1.9559 410.9301 411.2736 0.0524 -1.0000 -1.0000 0301979 1575021754.50 151.4226 59.9968 32.0000 1.9537 1.9550 410.9227 411.2659 0.0524 -1.0000 -1.0000 0302151 1575021754.60 151.4226 59.9968 32.0000 1.9538 1.9552 410.9207 411.2645 0.0524 -1.0000 -1.0000 0302213 1575021754.70 151.4226 59.9968 32.0000 1.9534 1.9547 410.9010 411.2438 0.0523 -1.0000 -1.0000 0302276 1575021754.80 151.4226 59.9968 32.0000 1.9541 1.9554 410.8263 411.1700 0.0525 -1.0000 -1.0000 0302338 1575021754.90 151.4285 59.9971 32.0000 1.9547 1.9560 410.7599 411.1042 0.0526 -1.0000 -1.0000 0302416 1575021755.00 151.4416 59.9976 32.0000 1.9549 1.9563 410.7827 411.1259 0.0524 -1.0000 -1.0000 0302479 1575021755.10 151.4416 59.9976 32.0000 1.9545 1.9559 410.7718 411.1144 0.0524 -1.0000 -1.0000 0302557 1575021755.20 151.4416 59.9976 32.0000 1.9548 1.9561 410.7442 411.0874 0.0524 -1.0000 -1.0000 0302620 1575021755.30 151.4416 59.9976 32.0000 1.9550 1.9564 410.7253 411.0683 0.0524 -1.0000 -1.0000 0302682 1575021755.40 151.4416 59.9976 32.0000 1.9543 1.9556 410.8353 411.1781 0.0524 -1.0000 -1.0000 0302791 1575021755.50 151.4901 59.9976 32.0000 1.9546 1.9559 410.9167 411.2602 0.0525 -1.0000 -1.0000 0302854 1575021755.60 151.4901 59.9976 32.0000 1.9539 1.9552 410.8743 411.2181 0.0525 -1.0000 -1.0000 0302917 1575021755.70 151.4901 59.9976 32.0000 1.9542 1.9555 410.8982 411.2420 0.0525 -1.0000 -1.0000 0302979 1575021755.80 151.4901 59.9976 32.0000 1.9547 1.9560 410.8508 411.1933 0.0524 -1.0000 -1.0000 0303042 1575021755.90 151.4901 59.9976 32.0000 1.9559 1.9572 410.7983 411.1416 0.0524 -1.0000 -1.0000 0303807 1575021756.00 151.5556 59.9976 32.0000 1.9550 1.9563 410.8017 411.1449 0.0524 -1.0000 -1.0000 0303885 1575021756.10 151.5627 59.9976 32.0000 1.9554 1.9567 410.7607 411.1042 0.0525 -1.0000 -1.0000 0303948 1575021756.20 151.5627 59.9976 32.0000 1.9550 1.9564 410.7614 411.1060 0.0527 -1.0000 -1.0000 0303994 1575021756.30 151.5627 59.9976 32.0000 1.9553 1.9566 410.7339 411.0776 0.0525 -1.0000 -1.0000 0304073 1575021756.40 151.5627 59.9976 32.0000 1.9555 1.9568 410.7445 411.0876 0.0525 -1.0000 -1.0000 0304135 1575021756.50 151.5586 59.9976 32.0000 1.9548 1.9562 410.8556 411.1997 0.0525 -1.0000 -1.0000 0304213 1575021756.60 151.5280 59.9976 32.0000 1.9542 1.9555 410.9311 411.2739 0.0523 -1.0000 -1.0000 0304276 1575021756.70 151.5280 59.9976 32.0000 1.9538 1.9551 410.8710 411.2133 0.0523 -1.0000 -1.0000 0304338 1575021756.80 151.5280 59.9976 32.0000 1.9555 1.9568 410.8763 411.2194 0.0523 -1.0000 -1.0000 0304416 1575021756.90 151.5280 59.9976 32.0000 1.9554 1.9567 410.7168 411.0598 0.0525 -1.0000 -1.0000 0304526 1575021757.00 151.5280 59.9976 32.0000 1.9545 1.9559 410.7386 411.0798 0.0522 -1.0000 -1.0000 0304588 1575021757.10 151.3912 59.9976 32.0000 1.9541 1.9554 410.7285 411.0721 0.0525 -1.0000 -1.0000 0304901 1575021757.20 151.3912 59.9976 32.0000 1.9550 1.9563 410.7411 411.0847 0.0525 -1.0000 -1.0000 0304963 1575021757.30 151.3912 59.9976 32.0000 1.9543 1.9556 410.8877 411.2308 0.0523 -1.0000 -1.0000 0305026 1575021757.40 151.3912 59.9976 32.0000 1.9542 1.9556 410.8774 411.2198 0.0524 -1.0000 -1.0000 0305104 1575021757.50 151.3912 59.9976 32.0000 1.9546 1.9560 410.9538 411.2983 0.0526 -1.0000 -1.0000 0305167 1575021757.60 151.4155 59.9976 32.0000 1.9541 1.9554 410.9354 411.2789 0.0524 -1.0000 -1.0000 0305229 1575021757.70 151.4276 59.9976 32.0000 1.9538 1.9551 410.8295 411.1721 0.0523 -1.0000 -1.0000 0305291 1575021757.80 151.4276 59.9976 32.0000 1.9547 1.9560 410.8616 411.2050 0.0525 -1.0000 -1.0000 0305354 1575021757.90 151.4276 59.9976 32.0000 1.9552 1.9566 410.7870 411.1305 0.0524 -1.0000 -1.0000 0305807 1575021758.00 151.4276 59.9976 32.0000 1.9551 1.9564 410.7384 411.0812 0.0523 -1.0000 -1.0000 0305885 1575021758.10 151.4276 59.9976 32.0000 1.9551 1.9564 410.8084 411.1508 0.0523 -1.0000 -1.0000 0305963 1575021758.20 151.5683 59.9976 32.0000 1.9549 1.9562 410.8805 411.2224 0.0522 -1.0000 -1.0000 0306088 1575021758.30 151.5683 59.9976 32.0000 1.9546 1.9559 410.8895 411.2320 0.0523 -1.0000 -1.0000 0306151 1575021758.40 151.5683 59.9976 32.0000 1.9544 1.9557 410.9845 411.3263 0.0521 -1.0000 -1.0000 0306213 1575021758.50 151.5683 59.9976 32.0000 1.9549 1.9562 411.0575 411.4003 0.0524 -1.0000 -1.0000 0306291 1575021758.60 151.5683 59.9976 32.0000 1.9549 1.9562 410.9833 411.3267 0.0524 -1.0000 -1.0000 0306354 1575021758.70 151.4987 59.9976 32.0000 1.9543 1.9557 410.9254 411.2679 0.0523 -1.0000 -1.0000 0306416 1575021758.80 151.4059 59.9976 32.0000 1.9546 1.9560 410.7525 411.0952 0.0524 -1.0000 -1.0000 0306479 1575021758.90 151.4059 59.9976 32.0000 1.9549 1.9562 410.7557 411.0989 0.0524 -1.0000 -1.0000 0306541 1575021759.00 151.4059 59.9976 32.0000 1.9551 1.9564 410.7248 411.0660 0.0521 -1.0000 -1.0000 0307010 1575021759.10 151.4059 59.9976 32.0000 1.9548 1.9561 410.8669 411.2102 0.0524 -1.0000 -1.0000 0307088 1575021759.20 151.4059 59.9976 32.0000 1.9547 1.9560 410.9021 411.2457 0.0525 -1.0000 -1.0000 0307151 1575021759.30 151.4059 59.9976 32.0000 1.9539 1.9553 410.9237 411.2670 0.0524 -1.0000 -1.0000 0307213 1575021759.40 151.4061 59.9978 32.0000 1.9551 1.9565 410.8794 411.2218 0.0523 -1.0000 -1.0000 0307291 1575021759.50 151.4061 59.9978 32.0000 1.9536 1.9550 411.0138 411.3566 0.0524 -1.0000 -1.0000 0307354 1575021759.60 151.4061 59.9978 32.0000 1.9547 1.9560 411.0292 411.3718 0.0523 -1.0000 -1.0000 0307417 1575021759.70 151.4061 59.9978 32.0000 1.9549 1.9563 410.9511 411.2943 0.0524 -1.0000 -1.0000 0307479 1575021759.80 151.4061 59.9978 32.0000 1.9539 1.9553 410.9474 411.2905 0.0523 -1.0000 -1.0000 0307541 1575021759.90 151.4061 59.9978 32.0000 1.9543 1.9557 410.7737 411.1161 0.0523 -1.0000 -1.0000 0307604 1575021760.00 151.4061 59.9978 32.0000 1.9548 1.9561 410.6993 411.0412 0.0522 -1.0000 -1.0000 0307682 1575021760.10 151.4061 59.9978 32.0000 1.9542 1.9555 410.6625 411.0052 0.0524 -1.0000 -1.0000 0307760 1575021760.20 151.4061 59.9978 32.0000 1.9542 1.9555 410.7933 411.1365 0.0524 -1.0000 -1.0000 0307823 1575021760.30 151.4061 59.9978 32.0000 1.9546 1.9559 411.0105 411.3537 0.0523 -1.0000 -1.0000 0307901 1575021760.40 151.4061 59.9978 32.0000 1.9545 1.9558 411.0168 411.3590 0.0523 -1.0000 -1.0000 0307963 1575021760.50 151.4061 59.9978 32.0000 1.9545 1.9558 411.0012 411.3435 0.0522 -1.0000 -1.0000 0308026 1575021760.60 151.4251 59.9978 32.0000 1.9550 1.9564 410.9527 411.2947 0.0522 -1.0000 -1.0000 0308088 1575021760.70 151.4506 59.9978 32.0000 1.9543 1.9557 410.8380 411.1796 0.0522 -1.0000 -1.0000 0308151 1575021760.80 151.4506 59.9978 32.0000 1.9551 1.9564 410.8392 411.1813 0.0523 -1.0000 -1.0000 0308229 1575021760.90 151.4506 59.9978 32.0000 1.9552 1.9566 410.8454 411.1883 0.0523 -1.0000 -1.0000 0308291 1575021761.00 151.4506 59.9978 32.0000 1.9553 1.9566 410.9318 411.2740 0.0522 -1.0000 -1.0000 0309073 1575021761.10 151.4506 59.9978 32.0000 1.9549 1.9562 410.9127 411.2545 0.0522 -1.0000 -1.0000 0309151 1575021761.20 151.4506 59.9978 32.0000 1.9546 1.9559 410.9626 411.3042 0.0522 -1.0000 -1.0000 0309213 1575021761.30 151.4506 59.9978 32.0000 1.9540 1.9554 411.0274 411.3707 0.0524 -1.0000 -1.0000 0309276 1575021761.40 151.4506 59.9978 32.0000 1.9545 1.9559 411.0086 411.3517 0.0524 -1.0000 -1.0000 0309354 1575021761.50 151.4506 59.9978 32.0000 1.9546 1.9559 410.9385 411.2808 0.0523 -1.0000 -1.0000 0309417 1575021761.60 151.4506 59.9978 32.0000 1.9557 1.9570 410.9162 411.2596 0.0525 -1.0000 -1.0000 0309479 1575021761.70 151.4539 59.9978 32.0000 1.9546 1.9559 410.9908 411.3329 0.0521 -1.0000 -1.0000 0309541 1575021761.80 151.4935 59.9978 32.0000 1.9548 1.9562 410.7876 411.1310 0.0524 -1.0000 -1.0000 0309604 1575021761.90 151.4935 59.9978 32.0000 1.9555 1.9569 410.8667 411.2094 0.0523 -1.0000 -1.0000 0309682 1575021762.00 151.4935 59.9978 32.0000 1.9553 1.9566 410.9401 411.2830 0.0524 -1.0000 -1.0000 0309744 1575021762.10 151.4935 59.9978 32.0000 1.9553 1.9566 410.8425 411.1851 0.0523 -1.0000 -1.0000 0309807 1575021762.20 151.4935 59.9978 32.0000 1.9547 1.9560 410.9959 411.3376 0.0521 -1.0000 -1.0000 0309869 1575021762.30 151.4935 59.9978 32.0000 1.9547 1.9560 410.9734 411.3145 0.0521 -1.0000 -1.0000 0309948 1575021762.40 151.4872 59.9978 32.0000 1.9546 1.9559 411.1272 411.4694 0.0522 -1.0000 -1.0000 0310010 1575021762.50 151.5057 59.9978 32.0000 1.9543 1.9557 411.0362 411.3778 0.0521 -1.0000 -1.0000 0310307 1575021762.60 151.4574 59.9978 32.0000 1.9545 1.9558 411.0558 411.3977 0.0522 -1.0000 -1.0000 0310370 1575021762.70 151.4574 59.9978 32.0000 1.9546 1.9559 410.9325 411.2745 0.0522 -1.0000 -1.0000 0310432 1575021762.80 151.4574 59.9978 32.0000 1.9539 1.9552 410.9876 411.3288 0.0520 -1.0000 -1.0000 0310494 1575021762.90 151.4574 59.9978 32.0000 1.9551 1.9565 410.8261 411.1666 0.0520 -1.0000 -1.0000 0310557 1575021763.00 151.4574 59.9978 32.0000 1.9554 1.9568 410.9076 411.2499 0.0522 -1.0000 -1.0000 0310635 1575021763.10 151.4574 59.9978 32.0000 1.9548 1.9561 410.8650 411.2063 0.0521 -1.0000 -1.0000 0310713 1575021763.20 151.4574 59.9978 32.0000 1.9546 1.9559 410.8448 411.1861 0.0521 -1.0000 -1.0000 0310776 1575021763.30 151.4574 59.9978 32.0000 1.9552 1.9566 410.8990 411.2404 0.0521 -1.0000 -1.0000 0310838 1575021763.40 151.4574 59.9978 32.0000 1.9553 1.9566 410.9227 411.2647 0.0523 -1.0000 -1.0000 0310901 1575021763.50 151.4926 59.9978 32.0000 1.9548 1.9561 410.9436 411.2849 0.0521 -1.0000 -1.0000 0310963 1575021763.60 151.4926 59.9978 32.0000 1.9546 1.9559 410.9672 411.3090 0.0522 -1.0000 -1.0000 0311026 1575021763.70 151.4926 59.9978 32.0000 1.9541 1.9554 411.0373 411.3792 0.0522 -1.0000 -1.0000 0311104 1575021763.80 151.4926 59.9978 32.0000 1.9543 1.9556 410.9938 411.3350 0.0521 -1.0000 -1.0000 0311167 1575021763.90 151.4926 59.9978 32.0000 1.9542 1.9555 410.9933 411.3353 0.0521 -1.0000 -1.0000 0311244 1575021764.00 151.4926 59.9978 32.0000 1.9540 1.9554 411.0041 411.3450 0.0520 -1.0000 -1.0000 0311448 1575021764.10 151.4926 59.9978 32.0000 1.9548 1.9561 410.8871 411.2293 0.0522 -1.0000 -1.0000 0311526 1575021764.20 151.4938 59.9978 32.0000 1.9541 1.9555 410.8512 411.1923 0.0522 -1.0000 -1.0000 0311588 1575021764.30 151.4938 59.9978 32.0000 1.9553 1.9566 410.7925 411.1342 0.0522 -1.0000 -1.0000 0311651 1575021764.40 151.4938 59.9978 32.0000 1.9552 1.9565 410.8998 411.2408 0.0521 -1.0000 -1.0000 0311713 1575021764.50 151.4938 59.9978 32.0000 1.9555 1.9569 410.9073 411.2484 0.0521 -1.0000 -1.0000 0311791 1575021764.60 151.4938 59.9978 32.0000 1.9548 1.9562 410.9389 411.2806 0.0522 -1.0000 -1.0000 0312541 1575021764.70 151.4427 59.9971 32.0000 1.9546 1.9559 410.9517 411.2935 0.0522 -1.0000 -1.0000 0312620 1575021764.80 151.4298 59.9970 32.0000 1.9540 1.9553 411.0016 411.3437 0.0522 -1.0000 -1.0000 0312682 1575021764.90 151.4298 59.9970 32.0000 1.9542 1.9556 410.9555 411.2979 0.0523 -1.0000 -1.0000 0312744 1575021765.00 151.4298 59.9970 32.0000 1.9542 1.9555 411.0052 411.3468 0.0521 -1.0000 -1.0000 0312823 1575021765.10 151.4298 59.9970 32.0000 1.9545 1.9559 410.9216 411.2631 0.0522 -1.0000 -1.0000 0312885 1575021765.20 151.4298 59.9970 32.0000 1.9547 1.9561 410.8521 411.1947 0.0523 -1.0000 -1.0000 0312963 1575021765.30 151.5584 59.9970 32.0000 1.9551 1.9565 410.8008 411.1437 0.0524 -1.0000 -1.0000 0313026 1575021765.40 151.5584 59.9970 32.0000 1.9549 1.9563 410.7792 411.1213 0.0522 -1.0000 -1.0000 0313104 1575021765.50 151.5584 59.9970 32.0000 1.9551 1.9564 410.8758 411.2170 0.0521 -1.0000 -1.0000 0313167 1575021765.60 151.5584 59.9970 32.0000 1.9545 1.9558 410.8856 411.2277 0.0522 -1.0000 -1.0000 0313291 1575021765.70 151.5584 59.9970 32.0000 1.9544 1.9557 410.9346 411.2756 0.0521 -1.0000 -1.0000 0313370 1575021765.80 151.5584 59.9970 32.0000 1.9536 1.9550 410.9542 411.2946 0.0519 -1.0000 -1.0000 0313432 1575021765.90 151.4985 59.9970 32.0000 1.9539 1.9552 410.9178 411.2587 0.0520 -1.0000 -1.0000 0313494 1575021766.00 151.4985 59.9970 32.0000 1.9537 1.9551 410.8655 411.2061 0.0521 -1.0000 -1.0000 0313557 1575021766.10 151.4985 59.9970 32.0000 1.9542 1.9556 410.8344 411.1751 0.0520 -1.0000 -1.0000 0313744 1575021766.20 151.4985 59.9970 32.0000 1.9544 1.9557 410.8473 411.1892 0.0522 -1.0000 -1.0000 0313807 1575021766.30 151.4985 59.9970 32.0000 1.9555 1.9568 410.7284 411.0691 0.0521 -1.0000 -1.0000 0313870 1575021766.40 151.4985 59.9970 32.0000 1.9553 1.9566 410.7399 411.0806 0.0520 -1.0000 -1.0000 0313932 1575021766.50 151.4985 59.9970 32.0000 1.9553 1.9566 410.8071 411.1474 0.0520 -1.0000 -1.0000 0317667 1575021770.00 151.4392 59.9966 32.0000 1.9543 1.9556 410.9797 411.3212 0.0521 -1.0000 -1.0000 0317729 1575021770.10 151.4392 59.9966 32.0000 1.9546 1.9560 410.8446 411.1864 0.0522 -1.0000 -1.0000 0317792 1575021770.20 151.4392 59.9966 32.0000 1.9541 1.9554 410.8858 411.2271 0.0521 -1.0000 -1.0000 0317854 1575021770.30 151.4392 59.9966 32.0000 1.9548 1.9561 410.7841 411.1259 0.0522 -1.0000 -1.0000 0318026 1575021770.40 151.4392 59.9966 32.0000 1.9553 1.9567 410.7326 411.0741 0.0522 -1.0000 -1.0000 0318089 1575021770.50 151.4392 59.9966 32.0000 1.9546 1.9560 410.7100 411.0509 0.0520 -1.0000 -1.0000 0318167 1575021770.60 151.4392 59.9966 32.0000 1.9548 1.9561 410.7891 411.1315 0.0523 -1.0000 -1.0000 0318230 1575021770.70 151.4392 59.9966 32.0000 1.9549 1.9562 410.8306 411.1732 0.0523 -1.0000 -1.0000 0318292 1575021770.80 151.5373 59.9966 32.0000 1.9553 1.9566 410.8184 411.1597 0.0521 -1.0000 -1.0000 0318354 1575021770.90 151.5532 59.9966 32.0000 1.9544 1.9557 410.9435 411.2857 0.0523 -1.0000 -1.0000 0318417 1575021771.00 151.5532 59.9966 32.0000 1.9549 1.9563 411.0548 411.3970 0.0522 -1.0000 -1.0000 0318589 1575021771.10 151.5532 59.9966 32.0000 1.9547 1.9560 410.9421 411.2841 0.0523 -1.0000 -1.0000 0318651 1575021771.20 151.5532 59.9966 32.0000 1.9550 1.9564 410.9031 411.2449 0.0522 -1.0000 -1.0000 0318714 1575021771.30 151.5464 59.9966 32.0000 1.9560 1.9573 410.8116 411.1543 0.0523 -1.0000 -1.0000 0318776 1575021771.40 151.4965 59.9966 32.0000 1.9557 1.9571 410.7886 411.1310 0.0522 -1.0000 -1.0000 0318854 1575021771.50 151.4965 59.9966 32.0000 1.9557 1.9570 410.8560 411.1981 0.0523 -1.0000 -1.0000 0318917 1575021771.60 151.4965 59.9966 32.0000 1.9555 1.9569 410.8903 411.2321 0.0522 -1.0000 -1.0000 0318979 1575021771.70 151.4965 59.9966 32.0000 1.9559 1.9572 410.9158 411.2578 0.0522 -1.0000 -1.0000 0319057 1575021771.80 151.4965 59.9966 32.0000 1.9548 1.9561 410.8449 411.1870 0.0523 -1.0000 -1.0000 0319807 1575021771.90 151.6494 59.9966 32.0000 1.9552 1.9566 410.9510 411.2942 0.0524 -1.0000 -1.0000 0319870 1575021772.00 151.6494 59.9966 32.0000 1.9555 1.9569 411.0779 411.4200 0.0522 -1.0000 -1.0000 0319948 1575021772.10 151.6494 59.9966 32.0000 1.9539 1.9553 410.9747 411.3173 0.0523 -1.0000 -1.0000 0320010 1575021772.20 151.6494 59.9966 32.0000 1.9546 1.9560 410.9391 411.2810 0.0522 -1.0000 -1.0000 0320073 1575021772.30 151.6494 59.9966 32.0000 1.9548 1.9562 410.8046 411.1466 0.0522 -1.0000 -1.0000 0320151 1575021772.40 151.5970 59.9966 32.0000 1.9556 1.9569 410.8561 411.1980 0.0522 -1.0000 -1.0000 0320214 1575021772.50 151.5184 59.9966 32.0000 1.9556 1.9569 410.8356 411.1778 0.0523 -1.0000 -1.0000 0320292 1575021772.60 151.5184 59.9966 32.0000 1.9548 1.9561 410.7702 411.1120 0.0521 -1.0000 -1.0000 0320354 1575021772.70 151.5184 59.9966 32.0000 1.9546 1.9560 410.7465 411.0882 0.0522 -1.0000 -1.0000 0320417 1575021772.80 151.5184 59.9966 32.0000 1.9550 1.9563 410.8131 411.1548 0.0522 -1.0000 -1.0000 0320479 1575021772.90 151.5184 59.9966 32.0000 1.9545 1.9558 410.7746 411.1151 0.0520 -1.0000 -1.0000 0320542 1575021773.00 151.3276 59.9966 32.0000 1.9548 1.9561 410.9199 411.2615 0.0522 -1.0000 -1.0000 0320604 1575021773.10 151.3276 59.9966 32.0000 1.9550 1.9563 410.9481 411.2902 0.0522 -1.0000 -1.0000 0320682 1575021773.20 151.3276 59.9966 32.0000 1.9534 1.9547 410.9491 411.2897 0.0520 -1.0000 -1.0000 0320745 1575021773.30 151.3276 59.9966 32.0000 1.9535 1.9548 410.9116 411.2519 0.0520 -1.0000 -1.0000 0320823 1575021773.40 151.3276 59.9966 32.0000 1.9546 1.9560 410.8578 411.1983 0.0521 -1.0000 -1.0000 0320885 1575021773.50 151.3276 59.9966 32.0000 1.9546 1.9560 410.8197 411.1594 0.0518 -1.0000 -1.0000 0320948 1575021773.60 151.3276 59.9966 32.0000 1.9545 1.9558 410.7395 411.0787 0.0519 -1.0000 -1.0000 0321010 1575021773.70 151.3276 59.9966 32.0000 1.9542 1.9556 410.7132 411.0535 0.0519 -1.0000 -1.0000 0321089 1575021773.80 151.3276 59.9966 32.0000 1.9541 1.9554 410.7388 411.0793 0.0521 -1.0000 -1.0000 0321339 1575021773.90 151.3276 59.9966 32.0000 1.9542 1.9556 410.7769 411.1174 0.0519 -1.0000 -1.0000 0321401 1575021774.00 151.3276 59.9966 32.0000 1.9548 1.9561 410.7714 411.1106 0.0519 -1.0000 -1.0000 0321479 1575021774.10 151.3276 59.9966 32.0000 1.9539 1.9552 410.8688 411.2091 0.0520 -1.0000 -1.0000 0321542 1575021774.20 151.5286 59.9966 32.0000 1.9538 1.9551 410.9676 411.3093 0.0521 -1.0000 -1.0000 0321604 1575021774.30 151.5286 59.9966 32.0000 1.9539 1.9552 410.9238 411.2643 0.0520 -1.0000 -1.0000 0321870 1575021774.40 151.5286 59.9966 32.0000 1.9543 1.9556 410.9664 411.3074 0.0521 -1.0000 -1.0000 0321932 1575021774.50 151.5286 59.9966 32.0000 1.9544 1.9557 410.8474 411.1891 0.0522 -1.0000 -1.0000 0322010 1575021774.60 151.5286 59.9966 32.0000 1.9540 1.9554 410.8119 411.1532 0.0521 -1.0000 -1.0000 0322073 1575021774.70 151.4609 59.9958 32.0000 1.9540 1.9553 410.8387 411.1790 0.0520 -1.0000 -1.0000 0322136 1575021774.80 151.4549 59.9957 32.0000 1.9539 1.9553 410.8718 411.2127 0.0521 -1.0000 -1.0000 0322198 1575021774.90 151.4549 59.9957 32.0000 1.9542 1.9556 410.9553 411.2980 0.0523 -1.0000 -1.0000 0322260 1575021775.00 151.4549 59.9957 32.0000 1.9546 1.9560 410.9392 411.2822 0.0524 -1.0000 -1.0000 0322323 1575021775.10 151.4549 59.9957 32.0000 1.9545 1.9559 410.9480 411.2899 0.0522 -1.0000 -1.0000 0322401 1575021775.20 151.4549 59.9957 32.0000 1.9542 1.9555 410.9506 411.2920 0.0521 -1.0000 -1.0000 0322464 1575021775.30 151.4092 59.9957 32.0000 1.9547 1.9561 410.8802 411.2215 0.0521 -1.0000 -1.0000 0322526 1575021775.40 151.4065 59.9957 32.0000 1.9549 1.9562 410.7076 411.0496 0.0522 -1.0000 -1.0000 0322792 1575021775.50 151.4065 59.9957 32.0000 1.9550 1.9563 410.7551 411.0959 0.0520 -1.0000 -1.0000 0322854 1575021775.60 151.4065 59.9957 32.0000 1.9545 1.9559 410.8234 411.1632 0.0519 -1.0000 -1.0000 0322917 1575021775.70 151.4065 59.9957 32.0000 1.9531 1.9544 410.9431 411.2826 0.0518 -1.0000 -1.0000 0322995 1575021775.80 151.4065 59.9957 32.0000 1.9537 1.9551 410.9013 411.2423 0.0520 -1.0000 -1.0000 0323057 1575021775.90 151.4974 59.9957 32.0000 1.9542 1.9555 410.9281 411.2681 0.0519 -1.0000 -1.0000 0323292 1575021776.00 151.4974 59.9957 32.0000 1.9547 1.9560 410.9240 411.2639 0.0519 -1.0000 -1.0000 0323354 1575021776.10 151.4974 59.9957 32.0000 1.9546 1.9559 410.8598 411.2010 0.0521 -1.0000 -1.0000 0323417 1575021776.20 151.4974 59.9957 32.0000 1.9543 1.9556 410.7668 411.1065 0.0518 -1.0000 -1.0000 0323479 1575021776.30 151.4974 59.9957 32.0000 1.9543 1.9556 410.6579 410.9983 0.0521 -1.0000 -1.0000 0323557 1575021776.40 151.5085 59.9957 32.0000 1.9545 1.9559 410.7431 411.0831 0.0519 -1.0000 -1.0000 0324542 1575021776.50 151.5542 59.9957 32.0000 1.9548 1.9561 410.7224 411.0626 0.0520 -1.0000 -1.0000 0324620 1575021776.60 151.5542 59.9957 32.0000 1.9548 1.9561 410.7851 411.1255 0.0520 -1.0000 -1.0000 0324682 1575021776.70 151.5542 59.9957 32.0000 1.9545 1.9558 410.8564 411.1966 0.0520 -1.0000 -1.0000 0324745 1575021776.80 151.5542 59.9957 32.0000 1.9544 1.9558 411.0349 411.3760 0.0522 -1.0000 -1.0000 0324807 1575021776.90 151.5542 59.9957 32.0000 1.9542 1.9555 410.9385 411.2806 0.0522 -1.0000 -1.0000 0324870 1575021777.00 151.4343 59.9957 32.0000 1.9537 1.9550 410.8669 411.2075 0.0520 -1.0000 -1.0000 0324948 1575021777.10 151.4343 59.9957 32.0000 1.9556 1.9570 410.8124 411.1536 0.0521 -1.0000 -1.0000 0325010 1575021777.20 151.4343 59.9957 32.0000 1.9550 1.9564 410.7573 411.0992 0.0523 -1.0000 -1.0000 0325073 1575021777.30 151.4343 59.9957 32.0000 1.9548 1.9561 410.7064 411.0469 0.0520 -1.0000 -1.0000 0325136 1575021777.40 151.4343 59.9957 32.0000 1.9550 1.9563 410.7474 411.0879 0.0521 -1.0000 -1.0000 0325385 1575021777.50 151.4870 59.9957 32.0000 1.9546 1.9560 410.8391 411.1799 0.0520 -1.0000 -1.0000 0325448 1575021777.60 151.5068 59.9957 32.0000 1.9546 1.9559 410.8938 411.2350 0.0522 -1.0000 -1.0000 0325511 1575021777.70 151.5068 59.9957 32.0000 1.9543 1.9556 410.8202 411.1620 0.0521 -1.0000 -1.0000 0325589 1575021777.80 151.5068 59.9957 32.0000 1.9543 1.9557 410.8683 411.2091 0.0521 -1.0000 -1.0000 0325651 1575021777.90 151.5068 59.9957 32.0000 1.9544 1.9557 411.0555 411.3979 0.0522 -1.0000 -1.0000 0325714 1575021778.00 151.5068 59.9957 32.0000 1.9548 1.9561 410.8612 411.2026 0.0521 -1.0000 -1.0000 0325792 1575021778.10 151.4970 59.9957 32.0000 1.9547 1.9560 410.7506 411.0912 0.0520 -1.0000 -1.0000 0325854 1575021778.20 151.4970 59.9957 32.0000 1.9544 1.9557 410.8135 411.1538 0.0521 -1.0000 -1.0000 0325917 1575021778.30 151.4970 59.9957 32.0000 1.9544 1.9557 410.7200 411.0623 0.0523 -1.0000 -1.0000 0325995 1575021778.40 151.4970 59.9957 32.0000 1.9545 1.9559 410.7629 411.1044 0.0521 -1.0000 -1.0000 0326057 1575021778.50 151.4970 59.9957 32.0000 1.9541 1.9554 410.8744 411.2155 0.0521 -1.0000 -1.0000 0326120 1575021778.60 151.4855 59.9957 32.0000 1.9540 1.9554 410.9093 411.2506 0.0521 -1.0000 -1.0000 0326182 1575021778.70 151.4836 59.9957 32.0000 1.9545 1.9558 410.9359 411.2774 0.0521 -1.0000 -1.0000 0326245 1575021778.80 151.4836 59.9957 32.0000 1.9544 1.9558 410.7997 411.1407 0.0521 -1.0000 -1.0000 0326323 1575021778.90 151.4836 59.9957 32.0000 1.9547 1.9561 410.7975 411.1391 0.0521 -1.0000 -1.0000 0326385 1575021779.00 151.4836 59.9957 32.0000 1.9550 1.9563 410.8204 411.1617 0.0521 -1.0000 -1.0000 0326448 1575021779.10 151.4835 59.9957 32.0000 1.9544 1.9558 410.8439 411.1855 0.0521 -1.0000 -1.0000 0326526 1575021779.20 151.4823 59.9957 32.0000 1.9544 1.9558 410.8320 411.1725 0.0521 -1.0000 -1.0000 0326589 1575021779.30 151.4823 59.9957 32.0000 1.9538 1.9552 410.8582 411.2000 0.0522 -1.0000 -1.0000 0326651 1575021779.40 151.4823 59.9957 32.0000 1.9539 1.9552 410.8319 411.1737 0.0522 -1.0000 -1.0000 0326792 1575021779.50 151.4823 59.9957 32.0000 1.9545 1.9558 410.9543 411.2973 0.0524 -1.0000 -1.0000 0326854 1575021779.60 151.4823 59.9957 32.0000 1.9540 1.9553 411.0109 411.3537 0.0522 -1.0000 -1.0000 0326917 1575021779.70 151.4273 59.9961 32.0000 1.9551 1.9565 410.9980 411.3405 0.0523 -1.0000 -1.0000 0326995 1575021779.80 151.4163 59.9961 32.0000 1.9548 1.9561 410.8667 411.2085 0.0522 -1.0000 -1.0000 0327057 1575021779.90 151.4163 59.9961 32.0000 1.9551 1.9565 410.8489 411.1910 0.0522 -1.0000 -1.0000 0327120 1575021780.00 151.4163 59.9961 32.0000 1.9561 1.9574 410.8673 411.2088 0.0522 -1.0000 -1.0000 0327276 1575021780.10 151.4163 59.9961 32.0000 1.9559 1.9572 410.8305 411.1724 0.0522 -1.0000 -1.0000 0327339 1575021780.20 151.4163 59.9961 32.0000 1.9547 1.9561 410.8590 411.2008 0.0522 -1.0000 -1.0000 0327401 1575021780.30 151.4163 59.9961 32.0000 1.9547 1.9560 410.9063 411.2485 0.0522 -1.0000 -1.0000 0327464 1575021780.40 151.4533 59.9961 32.0000 1.9541 1.9554 410.9760 411.3166 0.0521 -1.0000 -1.0000 0327526 1575021780.50 151.4880 59.9961 32.0000 1.9552 1.9566 411.0729 411.4154 0.0524 -1.0000 -1.0000 0327792 1575021780.60 151.4880 59.9961 32.0000 1.9547 1.9561 411.0104 411.3537 0.0524 -1.0000 -1.0000 0327854 1575021780.70 151.4880 59.9961 32.0000 1.9545 1.9559 410.9494 411.2932 0.0524 -1.0000 -1.0000 0327917 1575021780.80 151.4880 59.9961 32.0000 1.9546 1.9559 410.9290 411.2720 0.0524 -1.0000 -1.0000 0327979 1575021780.90 151.4880 59.9961 32.0000 1.9550 1.9563 410.9318 411.2741 0.0523 -1.0000 -1.0000 0328042 1575021781.00 151.5864 59.9961 32.0000 1.9552 1.9565 410.8213 411.1643 0.0523 -1.0000 -1.0000 0328323 1575021781.10 151.5864 59.9961 32.0000 1.9555 1.9569 410.8362 411.1787 0.0524 -1.0000 -1.0000 0328401 1575021781.20 151.5864 59.9961 32.0000 1.9557 1.9570 410.7325 411.0752 0.0524 -1.0000 -1.0000 0328526 1575021781.30 151.5864 59.9961 32.0000 1.9546 1.9559 410.8955 411.2393 0.0525 -1.0000 -1.0000 0328589 1575021781.40 151.5864 59.9961 32.0000 1.9544 1.9557 410.9671 411.3111 0.0526 -1.0000 -1.0000 0328651 1575021781.50 151.4342 59.9961 32.0000 1.9540 1.9554 410.9809 411.3246 0.0524 -1.0000 -1.0000 0328839 1575021781.60 151.4190 59.9961 32.0000 1.9542 1.9555 411.0032 411.3453 0.0523 -1.0000 -1.0000 0328901 1575021781.70 151.4190 59.9961 32.0000 1.9552 1.9566 410.9989 411.3416 0.0523 -1.0000 -1.0000 0328964 1575021781.80 151.4190 59.9961 32.0000 1.9546 1.9559 410.9368 411.2795 0.0523 -1.0000 -1.0000 0329026 1575021781.90 151.4190 59.9961 32.0000 1.9549 1.9563 410.9427 411.2862 0.0525 -1.0000 -1.0000 0329089 1575021782.00 151.4253 59.9961 32.0000 1.9564 1.9578 410.8973 411.2407 0.0524 -1.0000 -1.0000 0329323 1575021782.10 151.4902 59.9961 32.0000 1.9557 1.9571 410.8969 411.2402 0.0524 -1.0000 -1.0000 0329385 1575021782.20 151.4902 59.9961 32.0000 1.9556 1.9570 410.8269 411.1695 0.0524 -1.0000 -1.0000 0329448 1575021782.30 151.4902 59.9961 32.0000 1.9549 1.9563 410.8765 411.2203 0.0525 -1.0000 -1.0000 0329526 1575021782.40 151.4902 59.9961 32.0000 1.9556 1.9569 410.9744 411.3166 0.0522 -1.0000 -1.0000 0329589 1575021782.50 151.4902 59.9961 32.0000 1.9547 1.9561 411.0026 411.3459 0.0524 -1.0000 -1.0000 0329823 1575021782.60 151.5222 59.9961 32.0000 1.9549 1.9562 411.0172 411.3599 0.0523 -1.0000 -1.0000 0329885 1575021782.70 151.5222 59.9961 32.0000 1.9555 1.9568 410.9391 411.2819 0.0524 -1.0000 -1.0000 0329948 1575021782.80 151.5222 59.9961 32.0000 1.9558 1.9571 410.8007 411.1433 0.0524 -1.0000 -1.0000 0330026 1575021782.90 151.5222 59.9961 32.0000 1.9560 1.9573 410.8654 411.2087 0.0524 -1.0000 -1.0000 0330089 1575021783.00 151.5222 59.9961 32.0000 1.9558 1.9572 410.7662 411.1088 0.0523 -1.0000 -1.0000 0330307 1575021783.10 151.5041 59.9961 32.0000 1.9556 1.9569 410.8279 411.1698 0.0522 -1.0000 -1.0000 0330385 1575021783.20 151.4402 59.9961 32.0000 1.9549 1.9562 410.8622 411.2039 0.0522 -1.0000 -1.0000 0330448 1575021783.30 151.4402 59.9961 32.0000 1.9552 1.9565 410.8594 411.2014 0.0522 -1.0000 -1.0000 0330510 1575021783.40 151.4402 59.9961 32.0000 1.9544 1.9558 410.9195 411.2610 0.0522 -1.0000 -1.0000 0330589 1575021783.50 151.4402 59.9961 32.0000 1.9548 1.9561 410.9843 411.3264 0.0523 -1.0000 -1.0000 0330807 1575021783.60 151.4402 59.9961 32.0000 1.9543 1.9557 410.9185 411.2600 0.0521 -1.0000 -1.0000 0330870 1575021783.70 151.5430 59.9961 32.0000 1.9550 1.9563 410.8989 411.2418 0.0524 -1.0000 -1.0000 0330948 1575021783.80 151.5430 59.9961 32.0000 1.9557 1.9570 410.8452 411.1877 0.0523 -1.0000 -1.0000 0331010 1575021783.90 151.5430 59.9961 32.0000 1.9552 1.9566 410.7819 411.1249 0.0524 -1.0000 -1.0000 0331073 1575021784.00 151.5430 59.9961 32.0000 1.9553 1.9567 410.8248 411.1677 0.0524 -1.0000 -1.0000 0331136 1575021784.10 151.5430 59.9961 32.0000 1.9554 1.9567 410.9014 411.2443 0.0523 -1.0000 -1.0000 0331323 1575021784.20 151.5432 59.9961 32.0000 1.9546 1.9560 410.7826 411.1245 0.0522 -1.0000 -1.0000 0331370 1575021784.30 151.5432 59.9961 32.0000 1.9542 1.9555 410.9004 411.2424 0.0522 -1.0000 -1.0000 0331448 1575021784.40 151.5432 59.9961 32.0000 1.9543 1.9557 411.0150 411.3567 0.0521 -1.0000 -1.0000 0331511 1575021784.50 151.5432 59.9961 32.0000 1.9541 1.9554 411.0337 411.3756 0.0521 -1.0000 -1.0000 0331589 1575021784.60 151.5432 59.9961 32.0000 1.9540 1.9554 410.9700 411.3113 0.0522 -1.0000 -1.0000 0332120 1575021784.70 151.5432 59.9961 32.0000 1.9548 1.9561 410.8463 411.1880 0.0521 -1.0000 -1.0000 0332182 1575021784.80 151.5189 59.9964 32.0000 1.9550 1.9564 410.8320 411.1731 0.0521 -1.0000 -1.0000 0332276 1575021784.90 151.5189 59.9964 32.0000 1.9554 1.9567 410.8702 411.2116 0.0522 -1.0000 -1.0000 0332339 1575021785.00 151.5189 59.9964 32.0000 1.9553 1.9567 410.9063 411.2476 0.0521 -1.0000 -1.0000 0332401 1575021785.10 151.5189 59.9964 32.0000 1.9549 1.9562 410.9449 411.2853 0.0520 -1.0000 -1.0000 0332542 1575021785.20 151.5189 59.9964 32.0000 1.9549 1.9562 410.9419 411.2828 0.0521 -1.0000 -1.0000 0332604 1575021785.30 151.4381 59.9964 32.0000 1.9544 1.9557 410.9182 411.2593 0.0521 -1.0000 -1.0000 0332667 1575021785.40 151.4381 59.9964 32.0000 1.9539 1.9552 411.0098 411.3505 0.0520 -1.0000 -1.0000 0332745 1575021785.50 151.4381 59.9964 32.0000 1.9540 1.9554 411.0102 411.3513 0.0521 -1.0000 -1.0000 0332807 1575021785.60 151.4381 59.9964 32.0000 1.9557 1.9571 410.9585 411.3004 0.0522 -1.0000 -1.0000 0333026 1575021785.70 151.4381 59.9964 32.0000 1.9554 1.9567 410.9545 411.2961 0.0521 -1.0000 -1.0000 0333104 1575021785.80 151.4432 59.9964 32.0000 1.9547 1.9561 410.8209 411.1625 0.0522 -1.0000 -1.0000 0333167 1575021785.90 151.4769 59.9964 32.0000 1.9546 1.9559 410.8226 411.1639 0.0520 -1.0000 -1.0000 0333230 1575021786.00 151.4769 59.9964 32.0000 1.9546 1.9559 410.8644 411.2051 0.0521 -1.0000 -1.0000 0333292 1575021786.10 151.4769 59.9964 32.0000 1.9541 1.9554 410.9936 411.3372 0.0525 -1.0000 -1.0000 0333526 1575021786.20 151.4769 59.9964 32.0000 1.9539 1.9553 410.9501 411.2932 0.0524 -1.0000 -1.0000 0333589 1575021786.30 151.4769 59.9964 32.0000 1.9544 1.9558 411.0401 411.3829 0.0523 -1.0000 -1.0000 0333651 1575021786.40 151.4767 59.9964 32.0000 1.9549 1.9562 411.0951 411.4379 0.0523 -1.0000 -1.0000 0333714 1575021786.50 151.4767 59.9964 32.0000 1.9554 1.9567 410.9392 411.2816 0.0523 -1.0000 -1.0000 0333792 1575021786.60 151.4767 59.9964 32.0000 1.9552 1.9565 410.9008 411.2441 0.0525 -1.0000 -1.0000 0334073 1575021786.70 151.4767 59.9964 32.0000 1.9549 1.9563 410.9837 411.3272 0.0524 -1.0000 -1.0000 0334135 1575021786.80 151.4767 59.9964 32.0000 1.9547 1.9560 410.8895 411.2315 0.0522 -1.0000 -1.0000 0334198 1575021786.90 151.5390 59.9964 32.0000 1.9546 1.9560 410.8306 411.1725 0.0522 -1.0000 -1.0000 0334276 1575021787.00 151.5642 59.9964 32.0000 1.9545 1.9558 410.7804 411.1217 0.0521 -1.0000 -1.0000 0334339 1575021787.10 151.5642 59.9964 32.0000 1.9545 1.9558 410.9006 411.2415 0.0521 -1.0000 -1.0000 0334573 1575021787.20 151.5642 59.9964 32.0000 1.9543 1.9557 410.9474 411.2886 0.0521 -1.0000 -1.0000 0334636 1575021787.30 151.5642 59.9964 32.0000 1.9540 1.9553 411.0078 411.3490 0.0521 -1.0000 -1.0000 0334698 1575021787.40 151.5642 59.9964 32.0000 1.9545 1.9559 410.9895 411.3310 0.0521 -1.0000 -1.0000 0334792 1575021787.50 151.4463 59.9964 32.0000 1.9544 1.9557 410.9491 411.2905 0.0522 -1.0000 -1.0000 0334901 1575021787.60 151.4463 59.9964 32.0000 1.9547 1.9560 410.9947 411.3352 0.0521 -1.0000 -1.0000 0335042 1575021787.70 151.4463 59.9964 32.0000 1.9548 1.9561 410.8856 411.2282 0.0523 -1.0000 -1.0000 0335120 1575021787.80 151.4463 59.9964 32.0000 1.9547 1.9560 410.8710 411.2132 0.0522 -1.0000 -1.0000 0335182 1575021787.90 151.4463 59.9964 32.0000 1.9548 1.9561 410.8732 411.2147 0.0522 -1.0000 -1.0000 0335245 1575021788.00 151.5622 59.9964 32.0000 1.9554 1.9568 410.8004 411.1419 0.0522 -1.0000 -1.0000 0335323 1575021788.10 151.5622 59.9964 32.0000 1.9551 1.9564 410.8465 411.1882 0.0522 -1.0000 -1.0000 0335385 1575021788.20 151.5622 59.9964 32.0000 1.9551 1.9564 410.8806 411.2225 0.0522 -1.0000 -1.0000 0336292 1575021788.30 151.5622 59.9964 32.0000 1.9539 1.9552 410.8787 411.2203 0.0522 -1.0000 -1.0000 0336385 1575021788.40 151.5622 59.9964 32.0000 1.9545 1.9559 410.8796 411.2212 0.0521 -1.0000 -1.0000 0336448 1575021788.50 151.5365 59.9964 32.0000 1.9543 1.9556 410.9494 411.2903 0.0520 -1.0000 -1.0000 0336526 1575021788.60 151.4032 59.9964 32.0000 1.9539 1.9552 410.9346 411.2744 0.0520 -1.0000 -1.0000 0336589 1575021788.70 151.4032 59.9964 32.0000 1.9542 1.9556 411.0215 411.3616 0.0519 -1.0000 -1.0000 0336651 1575021788.80 151.4032 59.9964 32.0000 1.9547 1.9560 410.8825 411.2224 0.0519 -1.0000 -1.0000 0336730 1575021788.90 151.4032 59.9964 32.0000 1.9557 1.9570 410.8116 411.1512 0.0518 -1.0000 -1.0000 0336792 1575021789.00 151.4032 59.9964 32.0000 1.9556 1.9570 410.8513 411.1911 0.0519 -1.0000 -1.0000 0336854 1575021789.10 151.4482 59.9964 32.0000 1.9551 1.9565 410.8302 411.1702 0.0519 -1.0000 -1.0000 0336917 1575021789.20 151.4482 59.9964 32.0000 1.9545 1.9559 411.0057 411.3460 0.0519 -1.0000 -1.0000 0336979 1575021789.30 151.4482 59.9964 32.0000 1.9542 1.9556 410.9735 411.3134 0.0519 -1.0000 -1.0000 0337042 1575021789.40 151.4482 59.9964 32.0000 1.9540 1.9553 410.9681 411.3083 0.0519 -1.0000 -1.0000 0337120 1575021789.50 151.4482 59.9964 32.0000 1.9545 1.9559 410.9905 411.3302 0.0519 -1.0000 -1.0000 0337183 1575021789.60 151.4725 59.9968 32.0000 1.9549 1.9563 410.9295 411.2698 0.0520 -1.0000 -1.0000 0337245 1575021789.70 151.4745 59.9968 32.0000 1.9546 1.9559 410.9696 411.3092 0.0519 -1.0000 -1.0000 0337323 1575021789.80 151.4745 59.9968 32.0000 1.9542 1.9556 410.9127 411.2540 0.0522 -1.0000 -1.0000 0337386 1575021789.90 151.4745 59.9968 32.0000 1.9547 1.9561 410.8664 411.2073 0.0520 -1.0000 -1.0000 0337448 1575021790.00 151.4745 59.9968 32.0000 1.9552 1.9566 410.7777 411.1180 0.0520 -1.0000 -1.0000 0337511 1575021790.10 151.4745 59.9968 32.0000 1.9552 1.9565 410.8242 411.1642 0.0520 -1.0000 -1.0000 0337573 1575021790.20 151.4745 59.9968 32.0000 1.9552 1.9565 410.8285 411.1688 0.0519 -1.0000 -1.0000 0337777 1575021790.30 151.4429 59.9968 32.0000 1.9547 1.9560 410.9153 411.2551 0.0519 -1.0000 -1.0000 0337839 1575021790.40 151.4429 59.9968 32.0000 1.9547 1.9561 411.0207 411.3610 0.0519 -1.0000 -1.0000 0337902 1575021790.50 151.4429 59.9968 32.0000 1.9537 1.9550 410.9741 411.3143 0.0520 -1.0000 -1.0000 0337980 1575021790.60 151.4429 59.9968 32.0000 1.9548 1.9561 410.8633 411.2032 0.0519 -1.0000 -1.0000 0338042 1575021790.70 151.4429 59.9968 32.0000 1.9552 1.9565 410.8724 411.2122 0.0520 -1.0000 -1.0000 0338105 1575021790.80 151.5583 59.9968 32.0000 1.9553 1.9567 410.8974 411.2375 0.0519 -1.0000 -1.0000 0338183 1575021790.90 151.5583 59.9968 32.0000 1.9556 1.9569 410.8679 411.2078 0.0519 -1.0000 -1.0000 0338245 1575021791.00 151.5583 59.9968 32.0000 1.9559 1.9572 410.8874 411.2269 0.0519 -1.0000 -1.0000 0338308 1575021791.10 151.5583 59.9968 32.0000 1.9551 1.9564 410.8652 411.2055 0.0520 -1.0000 -1.0000 0338370 1575021791.20 151.5583 59.9968 32.0000 1.9545 1.9559 410.9001 411.2408 0.0520 -1.0000 -1.0000 0338433 1575021791.30 151.5604 59.9968 32.0000 1.9545 1.9558 410.9175 411.2580 0.0520 -1.0000 -1.0000 0338527 1575021791.40 151.5989 59.9968 32.0000 1.9545 1.9558 410.9238 411.2646 0.0521 -1.0000 -1.0000 0338605 1575021791.50 151.5989 59.9968 32.0000 1.9551 1.9564 410.8939 411.2343 0.0519 -1.0000 -1.0000 0338667 1575021791.60 151.5989 59.9968 32.0000 1.9555 1.9569 410.9191 411.2605 0.0521 -1.0000 -1.0000 0338730 1575021791.70 151.5989 59.9968 32.0000 1.9554 1.9568 410.8515 411.1925 0.0521 -1.0000 -1.0000 0338808 1575021791.80 151.5989 59.9968 32.0000 1.9552 1.9565 410.8088 411.1498 0.0521 -1.0000 -1.0000 0339042 1575021791.90 151.6179 59.9968 32.0000 1.9550 1.9564 410.8381 411.1786 0.0521 -1.0000 -1.0000 0339105 1575021792.00 151.6179 59.9968 32.0000 1.9558 1.9571 410.8732 411.2144 0.0521 -1.0000 -1.0000 0339183 1575021792.10 151.6179 59.9968 32.0000 1.9555 1.9568 410.8236 411.1647 0.0521 -1.0000 -1.0000 0339245 1575021792.20 151.6179 59.9968 32.0000 1.9549 1.9562 410.9905 411.3317 0.0520 -1.0000 -1.0000 0339308 1575021792.30 151.6179 59.9968 32.0000 1.9540 1.9553 411.0179 411.3583 0.0520 -1.0000 -1.0000 0339558 1575021792.40 151.5661 59.9968 32.0000 1.9542 1.9555 411.0382 411.3785 0.0519 -1.0000 -1.0000 0339620 1575021792.50 151.5205 59.9968 32.0000 1.9541 1.9554 410.9627 411.3035 0.0521 -1.0000 -1.0000 0339698 1575021792.60 151.5205 59.9968 32.0000 1.9554 1.9567 410.8651 411.2062 0.0521 -1.0000 -1.0000 0339761 1575021792.70 151.5205 59.9968 32.0000 1.9549 1.9563 410.8919 411.2332 0.0521 -1.0000 -1.0000 0339823 1575021792.80 151.5205 59.9968 32.0000 1.9555 1.9569 410.8404 411.1805 0.0520 -1.0000 -1.0000 0340073 1575021792.90 151.5205 59.9968 32.0000 1.9548 1.9562 410.8827 411.2229 0.0519 -1.0000 -1.0000 0340136 1575021793.00 151.6334 59.9968 32.0000 1.9549 1.9562 410.9112 411.2511 0.0519 -1.0000 -1.0000 0340198 1575021793.10 151.6334 59.9968 32.0000 1.9556 1.9569 410.9064 411.2452 0.0518 -1.0000 -1.0000 0340277 1575021793.20 151.6334 59.9968 32.0000 1.9547 1.9560 410.9491 411.2883 0.0518 -1.0000 -1.0000 0340339 1575021793.30 151.6334 59.9968 32.0000 1.9542 1.9555 411.0422 411.3812 0.0517 -1.0000 -1.0000 0340573 1575021793.40 151.6334 59.9968 32.0000 1.9538 1.9551 411.0550 411.3938 0.0518 -1.0000 -1.0000 0340652 1575021793.50 151.5375 59.9968 32.0000 1.9541 1.9555 411.0111 411.3505 0.0518 -1.0000 -1.0000 0340714 1575021793.60 151.5338 59.9968 32.0000 1.9542 1.9555 410.8939 411.2331 0.0518 -1.0000 -1.0000 0340761 1575021793.70 151.5338 59.9968 32.0000 1.9550 1.9564 410.7888 411.1277 0.0518 -1.0000 -1.0000 0340839 1575021793.80 151.5338 59.9968 32.0000 1.9553 1.9566 410.8302 411.1696 0.0518 -1.0000 -1.0000 0341073 1575021793.90 151.5338 59.9968 32.0000 1.9554 1.9567 410.8098 411.1495 0.0519 -1.0000 -1.0000 0341136 1575021794.00 151.5428 59.9968 32.0000 1.9553 1.9567 410.9504 411.2913 0.0520 -1.0000 -1.0000 0341214 1575021794.10 151.6269 59.9968 32.0000 1.9547 1.9560 410.9921 411.3325 0.0520 -1.0000 -1.0000 0341277 1575021794.20 151.6269 59.9968 32.0000 1.9546 1.9559 411.0397 411.3802 0.0520 -1.0000 -1.0000 0341339 1575021794.30 151.6269 59.9968 32.0000 1.9547 1.9560 410.9717 411.3133 0.0521 -1.0000 -1.0000 0341573 1575021794.40 151.6269 59.9968 32.0000 1.9543 1.9556 410.9866 411.3274 0.0520 -1.0000 -1.0000 0341636 1575021794.50 151.6269 59.9968 32.0000 1.9542 1.9556 410.9196 411.2605 0.0521 -1.0000 -1.0000 0341698 1575021794.60 151.4126 59.9971 32.0000 1.9547 1.9561 410.9895 411.3312 0.0522 -1.0000 -1.0000 0341777 1575021794.70 151.4126 59.9971 32.0000 1.9546 1.9560 410.8952 411.2369 0.0522 -1.0000 -1.0000 0341839 1575021794.80 151.4126 59.9971 32.0000 1.9559 1.9572 410.8135 411.1541 0.0520 -1.0000 -1.0000 0342042 1575021794.90 151.4126 59.9971 32.0000 1.9554 1.9568 410.9432 411.2852 0.0522 -1.0000 -1.0000 0342167 1575021795.00 151.4126 59.9971 32.0000 1.9553 1.9566 410.8506 411.1925 0.0522 -1.0000 -1.0000 0342230 1575021795.10 151.4803 59.9971 32.0000 1.9552 1.9566 410.8264 411.1676 0.0521 -1.0000 -1.0000 0342308 1575021795.20 151.6232 59.9971 32.0000 1.9547 1.9560 410.9944 411.3357 0.0521 -1.0000 -1.0000 0342370 1575021795.30 151.6232 59.9971 32.0000 1.9546 1.9559 411.0252 411.3666 0.0521 -1.0000 -1.0000 0342433 1575021795.40 151.6232 59.9971 32.0000 1.9547 1.9561 411.0908 411.4316 0.0520 -1.0000 -1.0000 0343073 1575021795.50 151.6232 59.9971 32.0000 1.9547 1.9560 411.0328 411.3730 0.0520 -1.0000 -1.0000 0343136 1575021795.60 151.6232 59.9971 32.0000 1.9546 1.9559 410.9624 411.3030 0.0519 -1.0000 -1.0000 0343198 1575021795.70 151.5280 59.9971 32.0000 1.9544 1.9557 410.9210 411.2619 0.0520 -1.0000 -1.0000 0343277 1575021795.80 151.5280 59.9971 32.0000 1.9546 1.9560 410.9123 411.2523 0.0519 -1.0000 -1.0000 0343339 1575021795.90 151.5280 59.9971 32.0000 1.9544 1.9557 410.8260 411.1662 0.0520 -1.0000 -1.0000 0343402 1575021796.00 151.5280 59.9971 32.0000 1.9553 1.9566 410.8735 411.2136 0.0519 -1.0000 -1.0000 0343480 1575021796.10 151.5280 59.9971 32.0000 1.9555 1.9568 410.8582 411.1987 0.0520 -1.0000 -1.0000 0343542 1575021796.20 151.5649 59.9971 32.0000 1.9549 1.9562 410.8389 411.1787 0.0518 -1.0000 -1.0000 0343605 1575021796.30 151.5722 59.9971 32.0000 1.9542 1.9555 410.9187 411.2593 0.0520 -1.0000 -1.0000 0343683 1575021796.40 151.5722 59.9971 32.0000 1.9546 1.9559 410.9044 411.2446 0.0520 -1.0000 -1.0000 0343808 1575021796.50 151.5722 59.9971 32.0000 1.9546 1.9560 410.9437 411.2842 0.0520 -1.0000 -1.0000 0343870 1575021796.60 151.5722 59.9971 32.0000 1.9548 1.9561 411.0258 411.3646 0.0518 -1.0000 -1.0000 0343933 1575021796.70 151.5722 59.9971 32.0000 1.9545 1.9558 411.0709 411.4119 0.0521 -1.0000 -1.0000 0343995 1575021796.80 151.6033 59.9971 32.0000 1.9547 1.9560 410.9396 411.2800 0.0519 -1.0000 -1.0000 0344073 1575021796.90 151.6033 59.9971 32.0000 1.9546 1.9559 411.0415 411.3828 0.0521 -1.0000 -1.0000 0344308 1575021797.00 151.6033 59.9971 32.0000 1.9552 1.9565 410.8915 411.2321 0.0520 -1.0000 -1.0000 0344370 1575021797.10 151.6033 59.9971 32.0000 1.9551 1.9564 410.8089 411.1501 0.0522 -1.0000 -1.0000 0344448 1575021797.20 151.6033 59.9971 32.0000 1.9554 1.9568 410.8835 411.2241 0.0520 -1.0000 -1.0000 0344511 1575021797.30 151.4846 59.9971 32.0000 1.9546 1.9559 410.8489 411.1899 0.0521 -1.0000 -1.0000 0344573 1575021797.40 151.4807 59.9971 32.0000 1.9548 1.9562 410.8700 411.2100 0.0519 -1.0000 -1.0000 0344808 1575021797.50 151.4807 59.9971 32.0000 1.9547 1.9561 410.9643 411.3057 0.0521 -1.0000 -1.0000 0344870 1575021797.60 151.4807 59.9971 32.0000 1.9552 1.9565 411.0479 411.3880 0.0520 -1.0000 -1.0000 0344933 1575021797.70 151.4807 59.9971 32.0000 1.9548 1.9561 411.0470 411.3880 0.0521 -1.0000 -1.0000 0345011 1575021797.80 151.4700 59.9971 32.0000 1.9542 1.9555 410.8616 411.2031 0.0522 -1.0000 -1.0000 0345073 1575021797.90 151.4500 59.9971 32.0000 1.9547 1.9560 410.8896 411.2307 0.0521 -1.0000 -1.0000 0345324 1575021798.00 151.4500 59.9971 32.0000 1.9559 1.9573 410.7633 411.1042 0.0521 -1.0000 -1.0000 0345402 1575021798.10 151.4500 59.9971 32.0000 1.9552 1.9566 410.7957 411.1374 0.0522 -1.0000 -1.0000 0345464 1575021798.20 151.4500 59.9971 32.0000 1.9545 1.9558 410.9418 411.2832 0.0521 -1.0000 -1.0000 0345589 1575021798.30 151.4500 59.9971 32.0000 1.9547 1.9561 410.8887 411.2299 0.0521 -1.0000 -1.0000 0345698 1575021798.40 151.4791 59.9971 32.0000 1.9545 1.9559 411.0019 411.3432 0.0521 -1.0000 -1.0000 0345761 1575021798.50 151.4791 59.9971 32.0000 1.9542 1.9555 411.0484 411.3894 0.0521 -1.0000 -1.0000 0346105 1575021798.60 151.4791 59.9971 32.0000 1.9548 1.9562 410.9439 411.2854 0.0521 -1.0000 -1.0000 0346167 1575021798.70 151.4791 59.9971 32.0000 1.9546 1.9560 410.9765 411.3178 0.0521 -1.0000 -1.0000 0346230 1575021798.80 151.4791 59.9971 32.0000 1.9551 1.9564 410.8256 411.1668 0.0520 -1.0000 -1.0000 0346308 1575021798.90 151.4537 59.9971 32.0000 1.9549 1.9562 410.8318 411.1722 0.0520 -1.0000 -1.0000 0346370 1575021799.00 151.4483 59.9971 32.0000 1.9553 1.9567 410.8756 411.2171 0.0522 -1.0000 -1.0000 0346542 1575021799.10 151.4483 59.9971 32.0000 1.9550 1.9564 410.8997 411.2402 0.0520 -1.0000 -1.0000 0346621 1575021799.20 151.4483 59.9971 32.0000 1.9539 1.9552 410.9249 411.2661 0.0521 -1.0000 -1.0000 0346683 1575021799.30 151.4483 59.9971 32.0000 1.9541 1.9554 410.9401 411.2812 0.0520 -1.0000 -1.0000 0346745 1575021799.40 151.4483 59.9971 32.0000 1.9541 1.9554 411.0069 411.3485 0.0521 -1.0000 -1.0000 0346808 1575021799.50 151.5444 59.9971 32.0000 1.9547 1.9560 410.9832 411.3247 0.0521 -1.0000 -1.0000 0347292 1575021799.60 151.5444 59.9971 32.0000 1.9548 1.9561 410.8739 411.2159 0.0522 -1.0000 -1.0000 0347355 1575021799.70 151.5444 59.9971 32.0000 1.9552 1.9565 410.7684 411.1089 0.0520 -1.0000 -1.0000 0347417 1575021799.80 151.5444 59.9971 32.0000 1.9543 1.9557 410.7736 411.1142 0.0520 -1.0000 -1.0000 0347495 1575021799.90 151.5444 59.9971 32.0000 1.9549 1.9563 410.8242 411.1648 0.0520 -1.0000 -1.0000 0347542 1575021800.00 151.4753 59.9966 32.0000 1.9543 1.9556 410.7862 411.1266 0.0519 -1.0000 -1.0000 0347620 1575021800.10 151.4753 59.9966 32.0000 1.9540 1.9553 410.9327 411.2726 0.0520 -1.0000 -1.0000 0347683 1575021800.20 151.4753 59.9966 32.0000 1.9545 1.9559 410.8787 411.2198 0.0521 -1.0000 -1.0000 0347745 1575021800.30 151.4753 59.9966 32.0000 1.9544 1.9557 410.8871 411.2283 0.0521 -1.0000 -1.0000 0347823 1575021800.40 151.4753 59.9966 32.0000 1.9540 1.9554 410.9760 411.3164 0.0518 -1.0000 -1.0000 0347886 1575021800.50 151.4682 59.9966 32.0000 1.9556 1.9569 410.9180 411.2573 0.0518 -1.0000 -1.0000 0347948 1575021800.60 151.4590 59.9966 32.0000 1.9559 1.9572 410.8655 411.2070 0.0522 -1.0000 -1.0000 0348011 1575021800.70 151.4590 59.9966 32.0000 1.9557 1.9570 410.8374 411.1792 0.0521 -1.0000 -1.0000 0348089 1575021800.80 151.4590 59.9966 32.0000 1.9557 1.9570 410.7920 411.1336 0.0522 -1.0000 -1.0000 0348152 1575021800.90 151.4590 59.9966 32.0000 1.9548 1.9561 410.7656 411.1058 0.0520 -1.0000 -1.0000 0348214 1575021801.00 151.4590 59.9966 32.0000 1.9547 1.9561 410.8704 411.2111 0.0520 -1.0000 -1.0000 0348308 1575021801.10 151.5354 59.9966 32.0000 1.9550 1.9563 410.8566 411.1969 0.0520 -1.0000 -1.0000 0348386 1575021801.20 151.5354 59.9966 32.0000 1.9544 1.9558 410.9616 411.3023 0.0521 -1.0000 -1.0000 0348448 1575021801.30 151.5354 59.9966 32.0000 1.9543 1.9557 410.9917 411.3328 0.0520 -1.0000 -1.0000 0348511 1575021801.40 151.5354 59.9966 32.0000 1.9531 1.9544 411.0284 411.3700 0.0523 -1.0000 -1.0000 0348667 1575021801.50 151.5354 59.9966 32.0000 1.9550 1.9564 411.0104 411.3510 0.0520 -1.0000 -1.0000 0348839 1575021801.60 151.5354 59.9966 32.0000 1.9553 1.9567 410.8307 411.1718 0.0521 -1.0000 -1.0000 0348902 1575021801.70 151.5394 59.9966 32.0000 1.9549 1.9562 410.7736 411.1145 0.0521 -1.0000 -1.0000 0348980 1575021801.80 151.5394 59.9966 32.0000 1.9551 1.9564 410.8153 411.1572 0.0522 -1.0000 -1.0000 0349042 1575021801.90 151.5394 59.9966 32.0000 1.9549 1.9562 410.8065 411.1474 0.0521 -1.0000 -1.0000 0349105 1575021802.00 151.5394 59.9966 32.0000 1.9550 1.9563 410.8117 411.1531 0.0521 -1.0000 -1.0000 0349167 1575021802.10 151.5394 59.9966 32.0000 1.9546 1.9559 410.8747 411.2169 0.0522 -1.0000 -1.0000 0349339 1575021802.20 151.4627 59.9966 32.0000 1.9550 1.9563 410.8813 411.2222 0.0520 -1.0000 -1.0000 0349402 1575021802.30 151.3981 59.9966 32.0000 1.9542 1.9556 410.9189 411.2597 0.0520 -1.0000 -1.0000 0349480 1575021802.40 151.3981 59.9966 32.0000 1.9546 1.9560 410.9845 411.3258 0.0522 -1.0000 -1.0000 0349542 1575021802.50 151.3981 59.9966 32.0000 1.9539 1.9553 410.9627 411.3045 0.0521 -1.0000 -1.0000 0349620 1575021802.60 151.3981 59.9966 32.0000 1.9545 1.9558 411.0120 411.3533 0.0521 -1.0000 -1.0000 0350323 1575021802.70 151.3981 59.9966 32.0000 1.9549 1.9563 410.8465 411.1873 0.0522 -1.0000 -1.0000 0350386 1575021802.80 151.5220 59.9966 32.0000 1.9546 1.9560 410.8436 411.1865 0.0524 -1.0000 -1.0000 0350464 1575021802.90 151.5220 59.9966 32.0000 1.9546 1.9559 410.8393 411.1808 0.0521 -1.0000 -1.0000 0350527 1575021803.00 151.5220 59.9966 32.0000 1.9552 1.9565 410.8408 411.1822 0.0521 -1.0000 -1.0000 0350589 1575021803.10 151.5220 59.9966 32.0000 1.9557 1.9570 410.8603 411.2018 0.0521 -1.0000 -1.0000 0350667 1575021803.20 151.5220 59.9966 32.0000 1.9554 1.9567 410.7954 411.1377 0.0523 -1.0000 -1.0000 0350730 1575021803.30 151.5330 59.9966 32.0000 1.9545 1.9558 410.7396 411.0814 0.0522 -1.0000 -1.0000 0350792 1575021803.40 151.5337 59.9966 32.0000 1.9541 1.9554 410.8698 411.2107 0.0520 -1.0000 -1.0000 0350870 1575021803.50 151.5337 59.9966 32.0000 1.9545 1.9558 410.8922 411.2336 0.0521 -1.0000 -1.0000 0350933 1575021803.60 151.5337 59.9966 32.0000 1.9547 1.9560 411.0112 411.3525 0.0521 -1.0000 -1.0000 0351105 1575021803.70 151.5337 59.9966 32.0000 1.9539 1.9553 410.9881 411.3291 0.0521 -1.0000 -1.0000 0351183 1575021803.80 151.5436 59.9966 32.0000 1.9547 1.9560 410.8424 411.1833 0.0521 -1.0000 -1.0000 0351245 1575021803.90 151.5617 59.9966 32.0000 1.9551 1.9565 410.8277 411.1702 0.0523 -1.0000 -1.0000 0351308 1575021804.00 151.5617 59.9966 32.0000 1.9550 1.9564 410.8332 411.1753 0.0522 -1.0000 -1.0000 0351370 1575021804.10 151.5617 59.9966 32.0000 1.9551 1.9564 410.8619 411.2037 0.0522 -1.0000 -1.0000 0351808 1575021804.20 151.5617 59.9966 32.0000 1.9545 1.9559 410.9381 411.2796 0.0521 -1.0000 -1.0000 0351870 1575021804.30 151.5617 59.9966 32.0000 1.9534 1.9548 410.9560 411.2978 0.0523 -1.0000 -1.0000 0351948 1575021804.40 151.5046 59.9966 32.0000 1.9540 1.9553 410.9458 411.2866 0.0520 -1.0000 -1.0000 0352011 1575021804.50 151.5046 59.9966 32.0000 1.9543 1.9556 410.9638 411.3052 0.0521 -1.0000 -1.0000 0352198 1575021804.60 151.5046 59.9966 32.0000 1.9540 1.9554 410.9024 411.2429 0.0520 -1.0000 -1.0000 0352339 1575021804.70 151.5046 59.9966 32.0000 1.9547 1.9560 410.9066 411.2480 0.0522 -1.0000 -1.0000 0352402 1575021804.80 151.5046 59.9966 32.0000 1.9545 1.9558 410.7391 411.0802 0.0521 -1.0000 -1.0000 0352464 1575021804.90 151.5028 59.9970 32.0000 1.9544 1.9557 410.8761 411.2175 0.0521 -1.0000 -1.0000 0352527 1575021805.00 151.5019 59.9972 32.0000 1.9540 1.9553 410.9286 411.2701 0.0522 -1.0000 -1.0000 0352589 1575021805.10 151.5019 59.9972 32.0000 1.9543 1.9556 411.0913 411.4331 0.0522 -1.0000 -1.0000 0353292 1575021805.20 151.5019 59.9972 32.0000 1.9544 1.9557 411.0794 411.4219 0.0523 -1.0000 -1.0000 0353386 1575021805.30 151.5019 59.9972 32.0000 1.9544 1.9558 410.9766 411.3194 0.0523 -1.0000 -1.0000 0353448 1575021805.40 151.5019 59.9972 32.0000 1.9551 1.9565 410.9190 411.2614 0.0522 -1.0000 -1.0000 0353527 1575021805.50 151.5705 59.9972 32.0000 1.9554 1.9568 410.8787 411.2201 0.0522 -1.0000 -1.0000 0353589 1575021805.60 151.5705 59.9972 32.0000 1.9554 1.9567 410.7992 411.1413 0.0523 -1.0000 -1.0000 0353652 1575021805.70 151.5705 59.9972 32.0000 1.9558 1.9571 410.8408 411.1828 0.0522 -1.0000 -1.0000 0353714 1575021805.80 151.5705 59.9972 32.0000 1.9538 1.9551 410.8713 411.2128 0.0522 -1.0000 -1.0000 0353777 1575021805.90 151.5705 59.9972 32.0000 1.9545 1.9558 410.9300 411.2725 0.0524 -1.0000 -1.0000 0353855 1575021806.00 151.5705 59.9972 32.0000 1.9540 1.9554 410.9698 411.3112 0.0522 -1.0000 -1.0000 0353917 1575021806.10 151.5532 59.9972 32.0000 1.9550 1.9563 410.9356 411.2782 0.0523 -1.0000 -1.0000 0353980 1575021806.20 151.4842 59.9972 32.0000 1.9545 1.9559 410.8674 411.2101 0.0523 -1.0000 -1.0000 0354042 1575021806.30 151.4842 59.9972 32.0000 1.9546 1.9560 410.7873 411.1298 0.0523 -1.0000 -1.0000 0354120 1575021806.40 151.4842 59.9972 32.0000 1.9550 1.9564 410.8276 411.1688 0.0521 -1.0000 -1.0000 0354183 1575021806.50 151.4842 59.9972 32.0000 1.9549 1.9562 410.8176 411.1588 0.0521 -1.0000 -1.0000 0354261 1575021806.60 151.4842 59.9972 32.0000 1.9549 1.9563 410.8330 411.1751 0.0522 -1.0000 -1.0000 0354323 1575021806.70 151.5309 59.9972 32.0000 1.9542 1.9556 410.8043 411.1457 0.0522 -1.0000 -1.0000 0354386 1575021806.80 151.5393 59.9972 32.0000 1.9534 1.9548 410.8598 411.2013 0.0521 -1.0000 -1.0000 0354448 1575021806.90 151.5393 59.9972 32.0000 1.9540 1.9554 411.0005 411.3430 0.0523 -1.0000 -1.0000 0354511 1575021807.00 151.5393 59.9972 32.0000 1.9536 1.9550 410.9591 411.3015 0.0523 -1.0000 -1.0000 0354573 1575021807.10 151.5393 59.9972 32.0000 1.9552 1.9565 411.0739 411.4163 0.0522 -1.0000 -1.0000 0354652 1575021807.20 151.5393 59.9972 32.0000 1.9546 1.9560 410.9075 411.2498 0.0522 -1.0000 -1.0000 0354730 1575021807.30 151.5393 59.9972 32.0000 1.9547 1.9560 410.7408 411.0823 0.0522 -1.0000 -1.0000 0354792 1575021807.40 151.5393 59.9972 32.0000 1.9546 1.9559 410.7657 411.1072 0.0520 -1.0000 -1.0000 0354870 1575021807.50 151.4469 59.9972 32.0000 1.9540 1.9554 410.8109 411.1530 0.0523 -1.0000 -1.0000 0354933 1575021807.60 151.4469 59.9972 32.0000 1.9547 1.9560 411.0188 411.3620 0.0523 -1.0000 -1.0000 0354995 1575021807.70 151.4469 59.9972 32.0000 1.9543 1.9556 410.9856 411.3275 0.0522 -1.0000 -1.0000 0355058 1575021807.80 151.4469 59.9972 32.0000 1.9543 1.9556 410.9422 411.2841 0.0522 -1.0000 -1.0000 0355121 1575021807.90 151.4469 59.9972 32.0000 1.9540 1.9553 411.0027 411.3441 0.0521 -1.0000 -1.0000 0355183 1575021808.00 151.5092 59.9972 32.0000 1.9544 1.9557 410.9637 411.3055 0.0522 -1.0000 -1.0000 0355261 1575021808.10 151.5092 59.9972 32.0000 1.9539 1.9553 411.0534 411.3959 0.0522 -1.0000 -1.0000 0355324 1575021808.20 151.5092 59.9972 32.0000 1.9541 1.9554 410.9972 411.3383 0.0521 -1.0000 -1.0000 0356105 1575021808.30 151.5092 59.9972 32.0000 1.9542 1.9555 410.8630 411.2051 0.0524 -1.0000 -1.0000 0356199 1575021808.40 151.5092 59.9972 32.0000 1.9549 1.9563 410.7536 411.0959 0.0522 -1.0000 -1.0000 0356261 1575021808.50 151.5152 59.9972 32.0000 1.9552 1.9566 410.7816 411.1219 0.0521 -1.0000 -1.0000 0356339 1575021808.60 151.5391 59.9972 32.0000 1.9555 1.9569 410.8213 411.1637 0.0524 -1.0000 -1.0000 0356402 1575021808.70 151.5391 59.9972 32.0000 1.9548 1.9562 410.8349 411.1772 0.0522 -1.0000 -1.0000 0356464 1575021808.80 151.5391 59.9972 32.0000 1.9554 1.9568 410.9283 411.2696 0.0521 -1.0000 -1.0000 0356542 1575021808.90 151.5391 59.9972 32.0000 1.9549 1.9563 410.8641 411.2057 0.0522 -1.0000 -1.0000 0356605 1575021809.00 151.5391 59.9972 32.0000 1.9538 1.9551 410.9874 411.3297 0.0522 -1.0000 -1.0000 0356683 1575021809.10 151.5164 59.9972 32.0000 1.9545 1.9558 411.0063 411.3478 0.0521 -1.0000 -1.0000 0356745 1575021809.20 151.5164 59.9972 32.0000 1.9543 1.9556 410.9950 411.3360 0.0520 -1.0000 -1.0000 0356839 1575021809.30 151.5164 59.9972 32.0000 1.9549 1.9562 410.9476 411.2894 0.0523 -1.0000 -1.0000 0356902 1575021809.40 151.5164 59.9972 32.0000 1.9542 1.9555 410.9133 411.2568 0.0524 -1.0000 -1.0000 0356980 1575021809.50 151.5164 59.9972 32.0000 1.9553 1.9566 410.8046 411.1463 0.0521 -1.0000 -1.0000 0357042 1575021809.60 151.5239 59.9974 32.0000 1.9547 1.9560 410.8580 411.2009 0.0523 -1.0000 -1.0000 0357105 1575021809.70 151.5340 59.9977 32.0000 1.9553 1.9566 410.8519 411.1936 0.0522 -1.0000 -1.0000 0357309 1575021809.80 151.5340 59.9977 32.0000 1.9544 1.9557 410.9375 411.2789 0.0521 -1.0000 -1.0000 0357355 1575021809.90 151.5340 59.9977 32.0000 1.9547 1.9560 410.8796 411.2218 0.0523 -1.0000 -1.0000 0357418 1575021810.00 151.5340 59.9977 32.0000 1.9548 1.9561 410.9975 411.3398 0.0523 -1.0000 -1.0000 0357496 1575021810.10 151.5340 59.9977 32.0000 1.9546 1.9559 410.9697 411.3117 0.0522 -1.0000 -1.0000 0357558 1575021810.20 151.5340 59.9977 32.0000 1.9546 1.9559 410.8741 411.2153 0.0522 -1.0000 -1.0000 0357621 1575021810.30 151.5704 59.9977 32.0000 1.9554 1.9567 410.8980 411.2403 0.0522 -1.0000 -1.0000 0357699 1575021810.40 151.5704 59.9977 32.0000 1.9551 1.9564 410.8801 411.2217 0.0522 -1.0000 -1.0000 0357762 1575021810.50 151.5704 59.9977 32.0000 1.9551 1.9564 410.8801 411.2226 0.0523 -1.0000 -1.0000 0357824 1575021810.60 151.5704 59.9977 32.0000 1.9548 1.9562 410.8825 411.2245 0.0522 -1.0000 -1.0000 0357887 1575021810.70 151.5704 59.9977 32.0000 1.9549 1.9563 410.8652 411.2079 0.0524 -1.0000 -1.0000 0357949 1575021810.80 151.4675 59.9977 32.0000 1.9545 1.9559 410.9066 411.2488 0.0523 -1.0000 -1.0000 0358371 1575021810.90 151.4641 59.9977 32.0000 1.9544 1.9557 410.9369 411.2796 0.0524 -1.0000 -1.0000 0358434 1575021811.00 151.4641 59.9977 32.0000 1.9549 1.9563 410.9945 411.3374 0.0523 -1.0000 -1.0000 0358496 1575021811.10 151.4641 59.9977 32.0000 1.9547 1.9560 411.0143 411.3557 0.0521 -1.0000 -1.0000 0358574 1575021811.20 151.4641 59.9977 32.0000 1.9549 1.9562 410.8504 411.1920 0.0522 -1.0000 -1.0000 0358637 1575021811.30 151.4641 59.9977 32.0000 1.9555 1.9568 410.8418 411.1835 0.0522 -1.0000 -1.0000 0358699 1575021811.40 151.4933 59.9977 32.0000 1.9551 1.9564 410.7632 411.1039 0.0521 -1.0000 -1.0000 0358762 1575021811.50 151.4933 59.9977 32.0000 1.9561 1.9575 410.8659 411.2078 0.0523 -1.0000 -1.0000 0358824 1575021811.60 151.4933 59.9977 32.0000 1.9561 1.9575 410.8816 411.2240 0.0523 -1.0000 -1.0000 0358887 1575021811.70 151.4933 59.9977 32.0000 1.9548 1.9562 411.0508 411.3941 0.0524 -1.0000 -1.0000 0359043 1575021811.80 151.4933 59.9977 32.0000 1.9543 1.9556 411.0262 411.3685 0.0523 -1.0000 -1.0000 0359324 1575021811.90 151.5118 59.9977 32.0000 1.9544 1.9557 410.9930 411.3354 0.0523 -1.0000 -1.0000 0359387 1575021812.00 151.5134 59.9977 32.0000 1.9540 1.9553 411.0430 411.3852 0.0522 -1.0000 -1.0000 0359465 1575021812.10 151.5134 59.9977 32.0000 1.9544 1.9558 410.9561 411.2985 0.0523 -1.0000 -1.0000 0359512 1575021812.20 151.5134 59.9977 32.0000 1.9541 1.9555 410.9936 411.3358 0.0522 -1.0000 -1.0000 0359590 1575021812.30 151.5134 59.9977 32.0000 1.9545 1.9558 411.0090 411.3517 0.0523 -1.0000 -1.0000 0359652 1575021812.40 151.5068 59.9977 32.0000 1.9556 1.9569 410.8660 411.2078 0.0522 -1.0000 -1.0000 0359715 1575021812.50 151.4600 59.9977 32.0000 1.9556 1.9569 410.8167 411.1596 0.0524 -1.0000 -1.0000 0359793 1575021812.60 151.4600 59.9977 32.0000 1.9554 1.9567 410.8164 411.1600 0.0525 -1.0000 -1.0000 0359855 1575021812.70 151.4600 59.9977 32.0000 1.9550 1.9563 410.9775 411.3213 0.0524 -1.0000 -1.0000 0359918 1575021812.80 151.4600 59.9977 32.0000 1.9551 1.9564 410.9618 411.3052 0.0525 -1.0000 -1.0000 0400309 1575021812.90 151.4600 59.9977 32.0000 1.9546 1.9559 411.0191 411.3614 0.0522 -1.0000 -1.0000 0400371 1575021813.00 151.5128 59.9977 32.0000 1.9549 1.9563 410.9779 411.3199 0.0523 -1.0000 -1.0000 0400434 1575021813.10 151.5128 59.9977 32.0000 1.9557 1.9570 410.8864 411.2291 0.0524 -1.0000 -1.0000 0400512 1575021813.20 151.5128 59.9977 32.0000 1.9555 1.9569 410.7990 411.1415 0.0523 -1.0000 -1.0000 0400574 1575021813.30 151.5128 59.9977 32.0000 1.9557 1.9570 410.7959 411.1374 0.0522 -1.0000 -1.0000 0400809 1575021813.40 151.5128 59.9977 32.0000 1.9545 1.9558 410.7536 411.0958 0.0522 -1.0000 -1.0000 0400887 1575021813.50 151.5098 59.9977 32.0000 1.9556 1.9570 410.7613 411.1043 0.0524 -1.0000 -1.0000 0400949 1575021813.60 151.4809 59.9977 32.0000 1.9551 1.9565 410.8989 411.2409 0.0522 -1.0000 -1.0000 0401012 1575021813.70 151.4809 59.9977 32.0000 1.9552 1.9566 410.8068 411.1492 0.0523 -1.0000 -1.0000 0401090 1575021813.80 151.4809 59.9977 32.0000 1.9551 1.9565 410.8630 411.2045 0.0522 -1.0000 -1.0000 0401324 1575021813.90 151.4809 59.9977 32.0000 1.9553 1.9566 410.9450 411.2877 0.0523 -1.0000 -1.0000 0401387 1575021814.00 151.4809 59.9977 32.0000 1.9544 1.9557 411.0131 411.3559 0.0523 -1.0000 -1.0000 0401449 1575021814.10 151.4809 59.9977 32.0000 1.9544 1.9557 411.0973 411.4404 0.0524 -1.0000 -1.0000 0401512 1575021814.20 151.4477 59.9977 32.0000 1.9541 1.9555 410.9602 411.3026 0.0523 -1.0000 -1.0000 0401574 1575021814.30 151.4427 59.9977 32.0000 1.9551 1.9564 410.9337 411.2749 0.0520 -1.0000 -1.0000 0401809 1575021814.40 151.4427 59.9977 32.0000 1.9546 1.9559 410.9163 411.2580 0.0522 -1.0000 -1.0000 0401871 1575021814.50 151.4427 59.9977 32.0000 1.9547 1.9561 410.8494 411.1919 0.0523 -1.0000 -1.0000 0401949 1575021814.60 151.4427 59.9977 32.0000 1.9559 1.9572 410.8620 411.2050 0.0524 -1.0000 -1.0000 0402012 1575021814.70 151.4427 59.9977 32.0000 1.9556 1.9570 410.8484 411.1903 0.0523 -1.0000 -1.0000 0402074 1575021814.80 151.5856 59.9980 32.0000 1.9552 1.9566 410.8147 411.1574 0.0524 -1.0000 -1.0000 0402152 1575021814.90 151.5856 59.9980 32.0000 1.9552 1.9566 410.8549 411.1967 0.0522 -1.0000 -1.0000 0402324 1575021815.00 151.5856 59.9980 32.0000 1.9547 1.9561 410.8373 411.1798 0.0523 -1.0000 -1.0000 0402387 1575021815.10 151.5856 59.9980 32.0000 1.9543 1.9556 410.9791 411.3214 0.0523 -1.0000 -1.0000 0402480 1575021815.20 151.5856 59.9980 32.0000 1.9546 1.9559 410.9656 411.3080 0.0523 -1.0000 -1.0000 0402543 1575021815.30 151.5790 59.9980 32.0000 1.9539 1.9553 410.9763 411.3192 0.0523 -1.0000 -1.0000 0402605 1575021815.40 151.5659 59.9980 32.0000 1.9545 1.9559 410.9009 411.2434 0.0523 -1.0000 -1.0000 0403652 1575021815.50 151.5659 59.9980 32.0000 1.9549 1.9563 410.7953 411.1377 0.0523 -1.0000 -1.0000 0403715 1575021815.60 151.5659 59.9980 32.0000 1.9547 1.9561 410.8001 411.1437 0.0525 -1.0000 -1.0000 0403777 1575021815.70 151.5659 59.9980 32.0000 1.9552 1.9566 410.7753 411.1184 0.0524 -1.0000 -1.0000 0403840 1575021815.80 151.5659 59.9980 32.0000 1.9549 1.9562 410.7871 411.1288 0.0522 -1.0000 -1.0000 0403902 1575021815.90 151.5157 59.9980 32.0000 1.9548 1.9561 410.8598 411.2030 0.0523 -1.0000 -1.0000 0403965 1575021816.00 151.5157 59.9980 32.0000 1.9546 1.9560 410.9046 411.2468 0.0523 -1.0000 -1.0000 0404043 1575021816.10 151.5157 59.9980 32.0000 1.9548 1.9561 410.8751 411.2186 0.0525 -1.0000 -1.0000 0404105 1575021816.20 151.5157 59.9980 32.0000 1.9543 1.9557 411.0544 411.3982 0.0524 -1.0000 -1.0000 0404168 1575021816.30 151.5157 59.9980 32.0000 1.9551 1.9564 410.9119 411.2554 0.0525 -1.0000 -1.0000 0404246 1575021816.40 151.5448 59.9980 32.0000 1.9543 1.9556 410.8258 411.1684 0.0523 -1.0000 -1.0000 0404309 1575021816.50 151.5493 59.9980 32.0000 1.9549 1.9563 410.8002 411.1429 0.0523 -1.0000 -1.0000 0404371 1575021816.60 151.5493 59.9980 32.0000 1.9557 1.9571 410.8099 411.1519 0.0521 -1.0000 -1.0000 0404434 1575021816.70 151.5493 59.9980 32.0000 1.9548 1.9561 410.7443 411.0862 0.0523 -1.0000 -1.0000 0404512 1575021816.80 151.5493 59.9980 32.0000 1.9550 1.9563 410.7493 411.0923 0.0524 -1.0000 -1.0000 0404574 1575021816.90 151.5493 59.9980 32.0000 1.9538 1.9552 410.8333 411.1763 0.0524 -1.0000 -1.0000 0404637 1575021817.00 151.5086 59.9980 32.0000 1.9541 1.9554 410.8956 411.2380 0.0523 -1.0000 -1.0000 0404699 1575021817.10 151.5086 59.9980 32.0000 1.9543 1.9557 410.9382 411.2801 0.0521 -1.0000 -1.0000 0404777 1575021817.20 151.5086 59.9980 32.0000 1.9542 1.9555 410.9178 411.2593 0.0522 -1.0000 -1.0000 0404840 1575021817.30 151.5086 59.9980 32.0000 1.9545 1.9558 410.9465 411.2889 0.0523 -1.0000 -1.0000 0404902 1575021817.40 151.5086 59.9980 32.0000 1.9545 1.9559 410.8416 411.1843 0.0523 -1.0000 -1.0000 0404980 1575021817.50 151.5086 59.9980 32.0000 1.9547 1.9560 410.8029 411.1453 0.0523 -1.0000 -1.0000 0405043 1575021817.60 151.5086 59.9980 32.0000 1.9553 1.9566 410.8026 411.1445 0.0522 -1.0000 -1.0000 0405105 1575021817.70 151.5086 59.9980 32.0000 1.9554 1.9568 410.8882 411.2307 0.0522 -1.0000 -1.0000 0405184 1575021817.80 151.5086 59.9980 32.0000 1.9550 1.9564 410.8370 411.1779 0.0520 -1.0000 -1.0000 0405246 1575021817.90 151.5086 59.9980 32.0000 1.9549 1.9563 410.8525 411.1944 0.0522 -1.0000 -1.0000 0405309 1575021818.00 151.5086 59.9980 32.0000 1.9549 1.9562 410.8985 411.2409 0.0523 -1.0000 -1.0000 0405371 1575021818.10 151.5431 59.9980 32.0000 1.9539 1.9553 410.9356 411.2784 0.0523 -1.0000 -1.0000 0405449 1575021818.20 151.5431 59.9980 32.0000 1.9540 1.9553 411.0108 411.3543 0.0524 -1.0000 -1.0000 0405512 1575021818.30 151.5431 59.9980 32.0000 1.9544 1.9557 410.9530 411.2959 0.0524 -1.0000 -1.0000 0405574 1575021818.40 151.5431 59.9980 32.0000 1.9545 1.9559 410.8700 411.2124 0.0522 -1.0000 -1.0000 0406340 1575021818.50 151.5431 59.9980 32.0000 1.9550 1.9564 410.7306 411.0734 0.0524 -1.0000 -1.0000 0406418 1575021818.60 151.5431 59.9980 32.0000 1.9552 1.9566 410.8079 411.1500 0.0522 -1.0000 -1.0000 0406480 1575021818.70 151.4826 59.9980 32.0000 1.9550 1.9563 410.7809 411.1223 0.0521 -1.0000 -1.0000 0406543 1575021818.80 151.4826 59.9980 32.0000 1.9547 1.9561 410.7601 411.1025 0.0523 -1.0000 -1.0000 0406621 1575021818.90 151.4826 59.9980 32.0000 1.9547 1.9561 410.8456 411.1882 0.0523 -1.0000 -1.0000 0406668 1575021819.00 151.4826 59.9980 32.0000 1.9542 1.9555 410.8613 411.2040 0.0524 -1.0000 -1.0000 0406746 1575021819.10 151.4826 59.9980 32.0000 1.9544 1.9557 410.9869 411.3308 0.0524 -1.0000 -1.0000 0406824 1575021819.20 151.4428 59.9980 32.0000 1.9549 1.9563 410.9835 411.3266 0.0525 -1.0000 -1.0000 0406871 1575021819.30 151.4428 59.9980 32.0000 1.9542 1.9555 410.9208 411.2642 0.0523 -1.0000 -1.0000 0406934 1575021819.40 151.4428 59.9980 32.0000 1.9534 1.9548 410.8752 411.2180 0.0524 -1.0000 -1.0000 0407012 1575021819.50 151.4428 59.9980 32.0000 1.9547 1.9561 410.7595 411.1030 0.0524 -1.0000 -1.0000 0407074 1575021819.60 151.4428 59.9980 32.0000 1.9547 1.9561 410.7209 411.0635 0.0523 -1.0000 -1.0000 0407137 1575021819.70 151.5017 59.9977 32.0000 1.9542 1.9556 410.7843 411.1262 0.0523 -1.0000 -1.0000 0407215 1575021819.80 151.5724 59.9974 32.0000 1.9543 1.9556 411.0075 411.3516 0.0525 -1.0000 -1.0000 0407277 1575021819.90 151.5724 59.9974 32.0000 1.9534 1.9547 410.9692 411.3126 0.0525 -1.0000 -1.0000 0407340 1575021820.00 151.5724 59.9974 32.0000 1.9540 1.9554 410.9351 411.2782 0.0523 -1.0000 -1.0000 0407418 1575021820.10 151.5724 59.9974 32.0000 1.9550 1.9564 410.9819 411.3235 0.0523 -1.0000 -1.0000 0407480 1575021820.20 151.5724 59.9974 32.0000 1.9547 1.9561 410.9377 411.2812 0.0525 -1.0000 -1.0000 0407543 1575021820.30 151.5724 59.9974 32.0000 1.9544 1.9558 410.8606 411.2032 0.0523 -1.0000 -1.0000 0407605 1575021820.40 151.4963 59.9974 32.0000 1.9550 1.9563 410.8025 411.1456 0.0525 -1.0000 -1.0000 0407668 1575021820.50 151.4963 59.9974 32.0000 1.9553 1.9566 410.7505 411.0943 0.0525 -1.0000 -1.0000 0407809 1575021820.60 151.4963 59.9974 32.0000 1.9554 1.9567 410.8449 411.1882 0.0524 -1.0000 -1.0000 0407855 1575021820.70 151.4963 59.9974 32.0000 1.9553 1.9566 410.9732 411.3169 0.0525 -1.0000 -1.0000 0407918 1575021820.80 151.4963 59.9974 32.0000 1.9553 1.9567 411.0167 411.3609 0.0525 -1.0000 -1.0000 0407996 1575021820.90 151.5151 59.9974 32.0000 1.9539 1.9552 411.0468 411.3910 0.0526 -1.0000 -1.0000 0408059 1575021821.00 151.6145 59.9974 32.0000 1.9540 1.9554 410.9868 411.3306 0.0525 -1.0000 -1.0000 0408605 1575021821.10 151.6145 59.9974 32.0000 1.9547 1.9561 410.9718 411.3149 0.0524 -1.0000 -1.0000 0408668 1575021821.20 151.6145 59.9974 32.0000 1.9550 1.9564 410.9426 411.2853 0.0523 -1.0000 -1.0000 0408731 1575021821.30 151.6145 59.9974 32.0000 1.9551 1.9564 410.8871 411.2286 0.0523 -1.0000 -1.0000 0408793 1575021821.40 151.6145 59.9974 32.0000 1.9539 1.9553 410.8714 411.2151 0.0524 -1.0000 -1.0000 0408871 1575021821.50 151.5502 59.9974 32.0000 1.9554 1.9567 410.7890 411.1320 0.0524 -1.0000 -1.0000 0409168 1575021821.60 151.5502 59.9974 32.0000 1.9557 1.9570 410.7946 411.1364 0.0522 -1.0000 -1.0000 0409231 1575021821.70 151.5502 59.9974 32.0000 1.9553 1.9567 410.8316 411.1749 0.0525 -1.0000 -1.0000 0409309 1575021821.80 151.5502 59.9974 32.0000 1.9551 1.9564 410.8990 411.2415 0.0522 -1.0000 -1.0000 0409371 1575021821.90 151.5502 59.9974 32.0000 1.9547 1.9561 410.9323 411.2750 0.0523 -1.0000 -1.0000 0409434 1575021822.00 151.4974 59.9974 32.0000 1.9546 1.9559 410.9217 411.2647 0.0524 -1.0000 -1.0000 0409793 1575021822.10 151.4890 59.9974 32.0000 1.9551 1.9565 410.9666 411.3094 0.0523 -1.0000 -1.0000 0409855 1575021822.20 151.4890 59.9974 32.0000 1.9548 1.9562 411.0086 411.3523 0.0525 -1.0000 -1.0000 0409918 1575021822.30 151.4890 59.9974 32.0000 1.9551 1.9564 410.9208 411.2647 0.0525 -1.0000 -1.0000 0409980 1575021822.40 151.4890 59.9974 32.0000 1.9543 1.9557 410.9619 411.3055 0.0525 -1.0000 -1.0000 0410043 1575021822.50 151.4941 59.9974 32.0000 1.9549 1.9562 410.8818 411.2251 0.0524 -1.0000 -1.0000 0410121 1575021822.60 151.5313 59.9974 32.0000 1.9551 1.9565 410.7673 411.1103 0.0524 -1.0000 -1.0000 0410184 1575021822.70 151.5313 59.9974 32.0000 1.9555 1.9568 410.8283 411.1711 0.0524 -1.0000 -1.0000 0410246 1575021822.80 151.5313 59.9974 32.0000 1.9555 1.9569 410.7903 411.1335 0.0524 -1.0000 -1.0000 0410324 1575021822.90 151.5313 59.9974 32.0000 1.9552 1.9565 410.8830 411.2252 0.0522 -1.0000 -1.0000 0410387 1575021823.00 151.5313 59.9974 32.0000 1.9546 1.9559 410.9813 411.3239 0.0524 -1.0000 -1.0000 0410449 1575021823.10 151.5313 59.9974 32.0000 1.9536 1.9549 410.9335 411.2773 0.0524 -1.0000 -1.0000 0410590 1575021823.20 151.5313 59.9974 32.0000 1.9536 1.9549 410.9419 411.2848 0.0524 -1.0000 -1.0000 0410652 1575021823.30 151.5313 59.9974 32.0000 1.9540 1.9553 410.9014 411.2448 0.0525 -1.0000 -1.0000 0410715 1575021823.40 151.5313 59.9974 32.0000 1.9550 1.9564 410.8761 411.2191 0.0524 -1.0000 -1.0000 0410777 1575021823.50 151.5313 59.9974 32.0000 1.9552 1.9565 410.8752 411.2173 0.0522 -1.0000 -1.0000 0410840 1575021823.60 151.5313 59.9974 32.0000 1.9551 1.9565 410.9075 411.2501 0.0524 -1.0000 -1.0000 0411074 1575021823.70 151.5458 59.9974 32.0000 1.9554 1.9567 410.7789 411.1225 0.0524 -1.0000 -1.0000 0411152 1575021823.80 151.5702 59.9974 32.0000 1.9551 1.9565 410.8006 411.1429 0.0522 -1.0000 -1.0000 0411215 1575021823.90 151.5702 59.9974 32.0000 1.9553 1.9566 410.8468 411.1891 0.0523 -1.0000 -1.0000 0411277 1575021824.00 151.5702 59.9974 32.0000 1.9548 1.9561 410.8925 411.2351 0.0523 -1.0000 -1.0000 0411340 1575021824.10 151.5702 59.9974 32.0000 1.9554 1.9567 410.9780 411.3207 0.0524 -1.0000 -1.0000 0411574 1575021824.20 151.5702 59.9974 32.0000 1.9553 1.9566 410.9835 411.3268 0.0524 -1.0000 -1.0000 0411637 1575021824.30 151.4072 59.9974 32.0000 1.9544 1.9557 410.8968 411.2392 0.0524 -1.0000 -1.0000 0411699 1575021824.40 151.4072 59.9974 32.0000 1.9548 1.9562 410.8270 411.1710 0.0525 -1.0000 -1.0000 0411762 1575021824.50 151.4072 59.9974 32.0000 1.9555 1.9568 410.7565 411.1001 0.0525 -1.0000 -1.0000 0411840 1575021824.60 151.4072 59.9974 32.0000 1.9553 1.9566 410.7162 411.0597 0.0524 -1.0000 -1.0000 0412121 1575021824.70 151.4072 59.9974 32.0000 1.9554 1.9568 410.7997 411.1417 0.0522 -1.0000 -1.0000 0412184 1575021824.80 151.4072 59.9974 32.0000 1.9541 1.9554 410.8779 411.2208 0.0524 -1.0000 -1.0000 0412246 1575021824.90 151.4711 59.9975 32.0000 1.9542 1.9556 410.8337 411.1765 0.0523 -1.0000 -1.0000 0412324 1575021825.00 151.4711 59.9975 32.0000 1.9544 1.9558 410.7985 411.1409 0.0523 -1.0000 -1.0000 0412387 1575021825.10 151.4711 59.9975 32.0000 1.9549 1.9563 410.9452 411.2886 0.0525 -1.0000 -1.0000 0412449 1575021825.20 151.4711 59.9975 32.0000 1.9547 1.9561 410.9827 411.3267 0.0524 -1.0000 -1.0000 0412840 1575021825.30 151.4711 59.9975 32.0000 1.9545 1.9558 410.9942 411.3371 0.0524 -1.0000 -1.0000 0412902 1575021825.40 151.4860 59.9975 32.0000 1.9543 1.9556 410.8392 411.1828 0.0525 -1.0000 -1.0000 0412980 1575021825.50 151.6018 59.9975 32.0000 1.9548 1.9561 410.7923 411.1353 0.0523 -1.0000 -1.0000 0413043 1575021825.60 151.6018 59.9975 32.0000 1.9549 1.9563 410.8019 411.1444 0.0523 -1.0000 -1.0000 0413105 1575021825.70 151.6018 59.9975 32.0000 1.9552 1.9565 410.7950 411.1381 0.0524 -1.0000 -1.0000 0413605 1575021825.80 151.6018 59.9975 32.0000 1.9553 1.9567 410.8913 411.2352 0.0525 -1.0000 -1.0000 0413668 1575021825.90 151.6018 59.9975 32.0000 1.9539 1.9552 410.8638 411.2069 0.0524 -1.0000 -1.0000 0413730 1575021826.00 151.4194 59.9975 32.0000 1.9535 1.9549 410.8585 411.2018 0.0524 -1.0000 -1.0000 0413793 1575021826.10 151.4194 59.9975 32.0000 1.9534 1.9547 410.8564 411.1997 0.0524 -1.0000 -1.0000 0413855 1575021826.20 151.4194 59.9975 32.0000 1.9531 1.9544 410.9373 411.2817 0.0526 -1.0000 -1.0000 0413918 1575021826.30 151.4194 59.9975 32.0000 1.9535 1.9548 410.9003 411.2439 0.0525 -1.0000 -1.0000 0413996 1575021826.40 151.4194 59.9975 32.0000 1.9536 1.9550 410.9113 411.2558 0.0526 -1.0000 -1.0000 0417684 1575021830.20 151.4214 59.9976 32.0000 1.9545 1.9558 411.0156 411.3593 0.0524 -1.0000 -1.0000 0417747 1575021830.30 151.4214 59.9976 32.0000 1.9542 1.9555 411.0200 411.3634 0.0525 -1.0000 -1.0000 0417872 1575021830.40 151.4214 59.9976 32.0000 1.9552 1.9566 410.9794 411.3225 0.0523 -1.0000 -1.0000 0417934 1575021830.50 151.4351 59.9976 32.0000 1.9544 1.9557 410.9573 411.2998 0.0523 -1.0000 -1.0000 0418013 1575021830.60 151.5637 59.9976 32.0000 1.9552 1.9565 410.8739 411.2157 0.0521 -1.0000 -1.0000 0418075 1575021830.70 151.5637 59.9976 32.0000 1.9548 1.9562 410.8329 411.1746 0.0522 -1.0000 -1.0000 0418137 1575021830.80 151.5637 59.9976 32.0000 1.9547 1.9560 410.8892 411.2308 0.0522 -1.0000 -1.0000 0418856 1575021830.90 151.5637 59.9976 32.0000 1.9544 1.9557 410.8815 411.2246 0.0524 -1.0000 -1.0000 0418919 1575021831.00 151.5637 59.9976 32.0000 1.9537 1.9551 410.9086 411.2511 0.0523 -1.0000 -1.0000 0418981 1575021831.10 151.5637 59.9976 32.0000 1.9538 1.9551 410.9819 411.3241 0.0523 -1.0000 -1.0000 0419137 1575021831.20 151.3950 59.9976 32.0000 1.9539 1.9552 410.9803 411.3231 0.0523 -1.0000 -1.0000 0419200 1575021831.30 151.3950 59.9976 32.0000 1.9540 1.9554 410.9581 411.3007 0.0524 -1.0000 -1.0000 0419263 1575021831.40 151.3950 59.9976 32.0000 1.9536 1.9550 410.9474 411.2895 0.0523 -1.0000 -1.0000 0419340 1575021831.50 151.3950 59.9976 32.0000 1.9545 1.9558 410.8214 411.1641 0.0523 -1.0000 -1.0000 0419403 1575021831.60 151.3950 59.9976 32.0000 1.9544 1.9557 410.7438 411.0861 0.0523 -1.0000 -1.0000 0419465 1575021831.70 151.4006 59.9976 32.0000 1.9554 1.9567 410.7657 411.1099 0.0525 -1.0000 -1.0000 0419544 1575021831.80 151.5577 59.9976 32.0000 1.9553 1.9566 410.8038 411.1464 0.0524 -1.0000 -1.0000 0419622 1575021831.90 151.5577 59.9976 32.0000 1.9555 1.9568 410.8427 411.1855 0.0523 -1.0000 -1.0000 0419684 1575021832.00 151.5577 59.9976 32.0000 1.9548 1.9561 410.8874 411.2305 0.0524 -1.0000 -1.0000 0419747 1575021832.10 151.5577 59.9976 32.0000 1.9540 1.9553 411.0421 411.3849 0.0523 -1.0000 -1.0000 0419809 1575021832.20 151.5577 59.9976 32.0000 1.9545 1.9559 411.0187 411.3614 0.0523 -1.0000 -1.0000 0419872 1575021832.30 151.5416 59.9976 32.0000 1.9536 1.9550 410.9064 411.2492 0.0523 -1.0000 -1.0000 0419950 1575021832.40 151.4775 59.9976 32.0000 1.9536 1.9549 410.8779 411.2204 0.0523 -1.0000 -1.0000 0420012 1575021832.50 151.4775 59.9976 32.0000 1.9541 1.9554 410.8227 411.1652 0.0523 -1.0000 -1.0000 0420090 1575021832.60 151.4775 59.9976 32.0000 1.9547 1.9561 410.7994 411.1415 0.0522 -1.0000 -1.0000 0420153 1575021832.70 151.4775 59.9976 32.0000 1.9554 1.9568 410.8272 411.1694 0.0523 -1.0000 -1.0000 0420216 1575021832.80 151.4775 59.9976 32.0000 1.9551 1.9565 410.8067 411.1494 0.0523 -1.0000 -1.0000 0420294 1575021832.90 151.4775 59.9976 32.0000 1.9555 1.9568 410.7749 411.1172 0.0523 -1.0000 -1.0000 0420356 1575021833.00 151.4775 59.9976 32.0000 1.9549 1.9563 410.9120 411.2544 0.0523 -1.0000 -1.0000 0420419 1575021833.10 151.4775 59.9976 32.0000 1.9541 1.9554 411.0259 411.3679 0.0522 -1.0000 -1.0000 0420481 1575021833.20 151.4775 59.9976 32.0000 1.9540 1.9554 411.0147 411.3576 0.0523 -1.0000 -1.0000 0420560 1575021833.30 151.4775 59.9976 32.0000 1.9532 1.9546 410.9353 411.2769 0.0521 -1.0000 -1.0000 0420622 1575021833.40 151.4775 59.9976 32.0000 1.9540 1.9553 410.8899 411.2319 0.0523 -1.0000 -1.0000 0420856 1575021833.50 151.4613 59.9976 32.0000 1.9546 1.9560 410.9866 411.3283 0.0522 -1.0000 -1.0000 0420919 1575021833.60 151.4613 59.9976 32.0000 1.9542 1.9555 410.9103 411.2520 0.0521 -1.0000 -1.0000 0420981 1575021833.70 151.4613 59.9976 32.0000 1.9545 1.9558 410.8897 411.2316 0.0522 -1.0000 -1.0000 0421044 1575021833.80 151.4613 59.9976 32.0000 1.9548 1.9561 410.7011 411.0422 0.0521 -1.0000 -1.0000 0421106 1575021833.90 151.4613 59.9976 32.0000 1.9541 1.9554 410.7723 411.1136 0.0521 -1.0000 -1.0000 0421825 1575021834.00 151.4703 59.9976 32.0000 1.9550 1.9564 410.6687 411.0106 0.0523 -1.0000 -1.0000 0421903 1575021834.10 151.5166 59.9976 32.0000 1.9543 1.9557 410.7931 411.1363 0.0524 -1.0000 -1.0000 0421965 1575021834.20 151.5166 59.9976 32.0000 1.9536 1.9549 410.9497 411.2919 0.0521 -1.0000 -1.0000 0422028 1575021834.30 151.5166 59.9976 32.0000 1.9536 1.9549 410.8789 411.2216 0.0524 -1.0000 -1.0000 0422090 1575021834.40 151.5166 59.9976 32.0000 1.9539 1.9552 410.8743 411.2156 0.0522 -1.0000 -1.0000 0422153 1575021834.50 151.5166 59.9976 32.0000 1.9541 1.9555 410.9840 411.3264 0.0523 -1.0000 -1.0000 0422450 1575021834.60 151.3459 59.9976 32.0000 1.9541 1.9554 410.9050 411.2468 0.0522 -1.0000 -1.0000 0422512 1575021834.70 151.3459 59.9976 32.0000 1.9539 1.9553 410.8536 411.1956 0.0523 -1.0000 -1.0000 0422590 1575021834.80 151.3459 59.9976 32.0000 1.9547 1.9561 410.8809 411.2231 0.0522 -1.0000 -1.0000 0422669 1575021834.90 151.3459 59.9976 32.0000 1.9553 1.9566 410.8071 411.1492 0.0523 -1.0000 -1.0000 0422731 1575021835.00 151.3459 59.9976 32.0000 1.9549 1.9562 410.7503 411.0928 0.0523 -1.0000 -1.0000 0422794 1575021835.10 151.3802 59.9975 32.0000 1.9553 1.9567 410.8199 411.1620 0.0522 -1.0000 -1.0000 0422872 1575021835.20 151.5521 59.9971 32.0000 1.9547 1.9560 410.9107 411.2527 0.0522 -1.0000 -1.0000 0422935 1575021835.30 151.5521 59.9971 32.0000 1.9543 1.9556 410.9517 411.2933 0.0522 -1.0000 -1.0000 0422997 1575021835.40 151.5521 59.9971 32.0000 1.9542 1.9555 410.8985 411.2404 0.0522 -1.0000 -1.0000 0423387 1575021835.50 151.5521 59.9971 32.0000 1.9549 1.9563 410.8714 411.2137 0.0523 -1.0000 -1.0000 0423450 1575021835.60 151.5521 59.9971 32.0000 1.9555 1.9569 410.8579 411.1997 0.0522 -1.0000 -1.0000 0423513 1575021835.70 151.5521 59.9971 32.0000 1.9556 1.9569 410.7733 411.1156 0.0524 -1.0000 -1.0000 0423606 1575021835.80 151.5521 59.9971 32.0000 1.9552 1.9565 410.7628 411.1060 0.0524 -1.0000 -1.0000 0423669 1575021835.90 151.5521 59.9971 32.0000 1.9552 1.9565 410.7924 411.1344 0.0523 -1.0000 -1.0000 0423731 1575021836.00 151.5521 59.9971 32.0000 1.9547 1.9561 410.8380 411.1805 0.0523 -1.0000 -1.0000 0423809 1575021836.10 151.5521 59.9971 32.0000 1.9547 1.9560 410.8999 411.2428 0.0523 -1.0000 -1.0000 0423872 1575021836.20 151.5521 59.9971 32.0000 1.9542 1.9555 410.8842 411.2259 0.0522 -1.0000 -1.0000 0423934 1575021836.30 151.5220 59.9971 32.0000 1.9542 1.9555 410.9697 411.3117 0.0522 -1.0000 -1.0000 0424012 1575021836.40 151.5220 59.9971 32.0000 1.9543 1.9557 410.8926 411.2344 0.0522 -1.0000 -1.0000 0424075 1575021836.50 151.5220 59.9971 32.0000 1.9546 1.9560 410.8257 411.1681 0.0523 -1.0000 -1.0000 0424153 1575021836.60 151.5220 59.9971 32.0000 1.9553 1.9567 410.7674 411.1093 0.0522 -1.0000 -1.0000 0424216 1575021836.70 151.5220 59.9971 32.0000 1.9549 1.9563 410.7752 411.1166 0.0522 -1.0000 -1.0000 0424278 1575021836.80 151.5808 59.9971 32.0000 1.9544 1.9557 410.7834 411.1253 0.0522 -1.0000 -1.0000 0424356 1575021836.90 151.5808 59.9971 32.0000 1.9545 1.9559 410.8590 411.2007 0.0523 -1.0000 -1.0000 0424419 1575021837.00 151.5808 59.9971 32.0000 1.9540 1.9554 410.9283 411.2695 0.0521 -1.0000 -1.0000 0424591 1575021837.10 151.5808 59.9971 32.0000 1.9532 1.9545 410.9169 411.2583 0.0522 -1.0000 -1.0000 0424669 1575021837.20 151.5808 59.9971 32.0000 1.9545 1.9559 410.8947 411.2367 0.0522 -1.0000 -1.0000 0424731 1575021837.30 151.5808 59.9971 32.0000 1.9548 1.9561 410.9302 411.2721 0.0522 -1.0000 -1.0000 0424810 1575021837.40 151.5808 59.9971 32.0000 1.9552 1.9565 410.9035 411.2454 0.0522 -1.0000 -1.0000 0424872 1575021837.50 151.5808 59.9971 32.0000 1.9557 1.9570 410.8734 411.2150 0.0521 -1.0000 -1.0000 0425106 1575021837.60 151.5808 59.9971 32.0000 1.9550 1.9563 410.9196 411.2603 0.0520 -1.0000 -1.0000 0425169 1575021837.70 151.5808 59.9971 32.0000 1.9547 1.9560 411.0003 411.3423 0.0522 -1.0000 -1.0000 0425231 1575021837.80 151.5808 59.9971 32.0000 1.9547 1.9561 410.9243 411.2658 0.0520 -1.0000 -1.0000 0425356 1575021837.90 151.5808 59.9971 32.0000 1.9546 1.9560 410.8961 411.2376 0.0521 -1.0000 -1.0000 0425419 1575021838.00 151.5797 59.9971 32.0000 1.9549 1.9563 410.8937 411.2345 0.0521 -1.0000 -1.0000 0425606 1575021838.10 151.5302 59.9971 32.0000 1.9541 1.9555 410.8832 411.2247 0.0522 -1.0000 -1.0000 0425669 1575021838.20 151.5302 59.9971 32.0000 1.9550 1.9563 410.8441 411.1852 0.0521 -1.0000 -1.0000 0425747 1575021838.30 151.5302 59.9971 32.0000 1.9557 1.9570 410.6849 411.0256 0.0521 -1.0000 -1.0000 0425825 1575021838.40 151.5302 59.9971 32.0000 1.9546 1.9559 410.7531 411.0942 0.0520 -1.0000 -1.0000 0425934 1575021838.50 151.5302 59.9971 32.0000 1.9547 1.9561 410.7279 411.0689 0.0521 -1.0000 -1.0000 0426122 1575021838.60 151.5148 59.9971 32.0000 1.9551 1.9565 410.7549 411.0956 0.0520 -1.0000 -1.0000 0426184 1575021838.70 151.4129 59.9971 32.0000 1.9544 1.9558 410.9538 411.2948 0.0521 -1.0000 -1.0000 0426247 1575021838.80 151.4129 59.9971 32.0000 1.9539 1.9552 410.9383 411.2806 0.0523 -1.0000 -1.0000 0426309 1575021838.90 151.4129 59.9971 32.0000 1.9533 1.9547 410.9459 411.2876 0.0522 -1.0000 -1.0000 0426372 1575021839.00 151.4129 59.9971 32.0000 1.9536 1.9549 410.9827 411.3241 0.0521 -1.0000 -1.0000 0426434 1575021839.10 151.4129 59.9971 32.0000 1.9542 1.9555 410.8993 411.2397 0.0520 -1.0000 -1.0000 0426622 1575021839.20 151.4231 59.9971 32.0000 1.9542 1.9555 410.9078 411.2491 0.0521 -1.0000 -1.0000 0426684 1575021839.30 151.4661 59.9971 32.0000 1.9547 1.9560 410.8914 411.2328 0.0521 -1.0000 -1.0000 0426747 1575021839.40 151.4661 59.9971 32.0000 1.9554 1.9567 410.6930 411.0347 0.0522 -1.0000 -1.0000 0426825 1575021839.50 151.4661 59.9971 32.0000 1.9552 1.9566 410.7335 411.0749 0.0521 -1.0000 -1.0000 0426887 1575021839.60 151.4661 59.9971 32.0000 1.9548 1.9561 410.7301 411.0713 0.0522 -1.0000 -1.0000 0427075 1575021839.70 151.4661 59.9971 32.0000 1.9546 1.9559 410.7775 411.1190 0.0521 -1.0000 -1.0000 0427137 1575021839.80 151.5549 59.9969 32.0000 1.9542 1.9556 410.9858 411.3267 0.0522 -1.0000 -1.0000 0427200 1575021839.90 151.5549 59.9969 32.0000 1.9546 1.9559 411.0171 411.3590 0.0521 -1.0000 -1.0000 0427262 1575021840.00 151.5549 59.9969 32.0000 1.9545 1.9558 410.9709 411.3123 0.0521 -1.0000 -1.0000 0427341 1575021840.10 151.5549 59.9969 32.0000 1.9543 1.9556 410.9884 411.3297 0.0521 -1.0000 -1.0000 0428106 1575021840.20 151.5549 59.9969 32.0000 1.9552 1.9565 410.9170 411.2581 0.0521 -1.0000 -1.0000 0428169 1575021840.30 151.5573 59.9969 32.0000 1.9550 1.9563 410.8112 411.1532 0.0522 -1.0000 -1.0000 0428231 1575021840.40 151.5726 59.9969 32.0000 1.9553 1.9567 410.8081 411.1496 0.0522 -1.0000 -1.0000 0428294 1575021840.50 151.5726 59.9969 32.0000 1.9547 1.9560 410.8135 411.1549 0.0521 -1.0000 -1.0000 0428372 1575021840.60 151.5726 59.9969 32.0000 1.9551 1.9564 410.7276 411.0675 0.0519 -1.0000 -1.0000 0428434 1575021840.70 151.5726 59.9969 32.0000 1.9548 1.9561 410.8146 411.1557 0.0521 -1.0000 -1.0000 0428497 1575021840.80 151.5726 59.9969 32.0000 1.9550 1.9563 410.7781 411.1194 0.0521 -1.0000 -1.0000 0428575 1575021840.90 151.5466 59.9969 32.0000 1.9543 1.9556 410.9382 411.2799 0.0522 -1.0000 -1.0000 0428637 1575021841.00 151.4074 59.9969 32.0000 1.9540 1.9553 411.0084 411.3500 0.0521 -1.0000 -1.0000 0428700 1575021841.10 151.4074 59.9969 32.0000 1.9548 1.9561 410.8735 411.2151 0.0522 -1.0000 -1.0000 0429481 1575021841.20 151.4074 59.9969 32.0000 1.9543 1.9557 410.9101 411.2524 0.0523 -1.0000 -1.0000 0429544 1575021841.30 151.4074 59.9969 32.0000 1.9549 1.9563 410.7959 411.1383 0.0522 -1.0000 -1.0000 0429606 1575021841.40 151.4074 59.9969 32.0000 1.9539 1.9552 410.7672 411.1076 0.0520 -1.0000 -1.0000 0429684 1575021841.50 151.4743 59.9969 32.0000 1.9556 1.9569 410.8129 411.1541 0.0521 -1.0000 -1.0000 0429747 1575021841.60 151.4743 59.9969 32.0000 1.9544 1.9557 410.8997 411.2414 0.0522 -1.0000 -1.0000 0429809 1575021841.70 151.4743 59.9969 32.0000 1.9548 1.9562 410.9888 411.3308 0.0522 -1.0000 -1.0000 0429887 1575021841.80 151.4743 59.9969 32.0000 1.9545 1.9559 411.0756 411.4179 0.0523 -1.0000 -1.0000 0429934 1575021841.90 151.4743 59.9969 32.0000 1.9539 1.9553 411.0078 411.3500 0.0523 -1.0000 -1.0000 0430013 1575021842.00 151.4743 59.9969 32.0000 1.9548 1.9561 410.8859 411.2281 0.0522 -1.0000 -1.0000 0430075 1575021842.10 151.4743 59.9969 32.0000 1.9551 1.9564 410.8022 411.1441 0.0523 -1.0000 -1.0000 0430137 1575021842.20 151.4743 59.9969 32.0000 1.9552 1.9566 410.7771 411.1187 0.0521 -1.0000 -1.0000 0430309 1575021842.30 151.4743 59.9969 32.0000 1.9547 1.9560 410.8641 411.2055 0.0522 -1.0000 -1.0000 0430387 1575021842.40 151.4743 59.9969 32.0000 1.9548 1.9562 410.9209 411.2621 0.0520 -1.0000 -1.0000 0430450 1575021842.50 151.4743 59.9969 32.0000 1.9543 1.9556 410.9946 411.3372 0.0523 -1.0000 -1.0000 0430528 1575021842.60 151.4444 59.9969 32.0000 1.9546 1.9560 410.9651 411.3065 0.0521 -1.0000 -1.0000 0430591 1575021842.70 151.4444 59.9969 32.0000 1.9546 1.9559 411.0709 411.4133 0.0523 -1.0000 -1.0000 0430653 1575021842.80 151.4444 59.9969 32.0000 1.9545 1.9559 410.9811 411.3233 0.0522 -1.0000 -1.0000 0430732 1575021842.90 151.4444 59.9969 32.0000 1.9544 1.9557 410.8200 411.1619 0.0523 -1.0000 -1.0000 0430810 1575021843.00 151.4444 59.9969 32.0000 1.9547 1.9560 410.7983 411.1403 0.0522 -1.0000 -1.0000 0430872 1575021843.10 151.4444 59.9969 32.0000 1.9555 1.9568 410.7590 411.1018 0.0523 -1.0000 -1.0000 0430950 1575021843.20 151.4444 59.9969 32.0000 1.9550 1.9563 410.8678 411.2101 0.0523 -1.0000 -1.0000 0431013 1575021843.30 151.4444 59.9969 32.0000 1.9543 1.9556 410.8751 411.2171 0.0522 -1.0000 -1.0000 0431075 1575021843.40 151.4444 59.9969 32.0000 1.9539 1.9552 410.9473 411.2889 0.0522 -1.0000 -1.0000 0431153 1575021843.50 151.4444 59.9969 32.0000 1.9536 1.9549 410.9437 411.2860 0.0523 -1.0000 -1.0000 0431216 1575021843.60 151.4444 59.9969 32.0000 1.9534 1.9547 410.9583 411.3005 0.0522 -1.0000 -1.0000 0431278 1575021843.70 151.4444 59.9969 32.0000 1.9539 1.9552 410.9521 411.2936 0.0521 -1.0000 -1.0000 0431356 1575021843.80 151.4932 59.9969 32.0000 1.9541 1.9554 410.8711 411.2130 0.0522 -1.0000 -1.0000 0431419 1575021843.90 151.4932 59.9969 32.0000 1.9542 1.9555 410.8119 411.1539 0.0522 -1.0000 -1.0000 0431481 1575021844.00 151.4932 59.9969 32.0000 1.9549 1.9563 410.7570 411.0992 0.0523 -1.0000 -1.0000 0431544 1575021844.10 151.4932 59.9969 32.0000 1.9543 1.9557 410.8144 411.1573 0.0524 -1.0000 -1.0000 0431606 1575021844.20 151.4932 59.9969 32.0000 1.9553 1.9567 410.7323 411.0746 0.0522 -1.0000 -1.0000 0431669 1575021844.30 151.4932 59.9969 32.0000 1.9542 1.9555 410.8206 411.1626 0.0522 -1.0000 -1.0000 0431747 1575021844.40 151.4932 59.9969 32.0000 1.9535 1.9549 410.8147 411.1560 0.0521 -1.0000 -1.0000 0431809 1575021844.50 151.5054 59.9969 32.0000 1.9548 1.9561 410.9117 411.2527 0.0520 -1.0000 -1.0000 0431887 1575021844.60 151.5113 59.9969 32.0000 1.9544 1.9558 410.9824 411.3242 0.0521 -1.0000 -1.0000 0431950 1575021844.70 151.5113 59.9969 32.0000 1.9548 1.9561 411.0505 411.3911 0.0521 -1.0000 -1.0000 0432075 1575021844.80 151.5113 59.9969 32.0000 1.9545 1.9559 410.9842 411.3268 0.0523 -1.0000 -1.0000 0432153 1575021844.90 151.5113 59.9969 32.0000 1.9549 1.9562 410.9159 411.2582 0.0522 -1.0000 -1.0000 0432216 1575021845.00 151.5113 59.9969 32.0000 1.9550 1.9564 410.8813 411.2229 0.0521 -1.0000 -1.0000 0432278 1575021845.10 151.6061 59.9971 32.0000 1.9558 1.9571 410.7981 411.1391 0.0521 -1.0000 -1.0000 0432356 1575021845.20 151.6061 59.9971 32.0000 1.9553 1.9566 410.8010 411.1413 0.0520 -1.0000 -1.0000 0432872 1575021845.30 151.6061 59.9971 32.0000 1.9550 1.9563 410.8130 411.1548 0.0522 -1.0000 -1.0000 0432935 1575021845.40 151.6061 59.9971 32.0000 1.9552 1.9565 410.8798 411.2214 0.0521 -1.0000 -1.0000 0433013 1575021845.50 151.6061 59.9971 32.0000 1.9543 1.9556 411.0120 411.3541 0.0523 -1.0000 -1.0000 0433075 1575021845.60 151.5787 59.9971 32.0000 1.9541 1.9555 411.0039 411.3468 0.0523 -1.0000 -1.0000 0433137 1575021845.70 151.5724 59.9971 32.0000 1.9541 1.9554 410.9927 411.3347 0.0522 -1.0000 -1.0000 0433341 1575021845.80 151.5724 59.9971 32.0000 1.9550 1.9563 410.9618 411.3029 0.0521 -1.0000 -1.0000 0433403 1575021845.90 151.5724 59.9971 32.0000 1.9540 1.9553 410.9759 411.3176 0.0521 -1.0000 -1.0000 0433481 1575021846.00 151.5724 59.9971 32.0000 1.9544 1.9558 410.9022 411.2434 0.0521 -1.0000 -1.0000 0433544 1575021846.10 151.5724 59.9971 32.0000 1.9543 1.9557 410.8463 411.1880 0.0522 -1.0000 -1.0000 0433606 1575021846.20 151.3788 59.9971 32.0000 1.9544 1.9558 410.6921 411.0341 0.0523 -1.0000 -1.0000 0433669 1575021846.30 151.3788 59.9971 32.0000 1.9545 1.9558 410.7244 411.0672 0.0524 -1.0000 -1.0000 0433747 1575021846.40 151.3788 59.9971 32.0000 1.9545 1.9559 410.7160 411.0577 0.0523 -1.0000 -1.0000 0433809 1575021846.50 151.3788 59.9971 32.0000 1.9558 1.9571 410.7129 411.0553 0.0523 -1.0000 -1.0000 0433887 1575021846.60 151.3788 59.9971 32.0000 1.9544 1.9557 410.8268 411.1692 0.0523 -1.0000 -1.0000 0433950 1575021846.70 151.4521 59.9971 32.0000 1.9541 1.9554 410.8819 411.2247 0.0523 -1.0000 -1.0000 0434012 1575021846.80 151.5374 59.9971 32.0000 1.9546 1.9560 410.9876 411.3301 0.0523 -1.0000 -1.0000 0434075 1575021846.90 151.5374 59.9971 32.0000 1.9538 1.9552 410.9390 411.2813 0.0523 -1.0000 -1.0000 0434137 1575021847.00 151.5374 59.9971 32.0000 1.9548 1.9561 410.9602 411.3021 0.0522 -1.0000 -1.0000 0434200 1575021847.10 151.5374 59.9971 32.0000 1.9548 1.9561 410.8407 411.1826 0.0523 -1.0000 -1.0000 0434278 1575021847.20 151.5374 59.9971 32.0000 1.9558 1.9571 410.7984 411.1414 0.0524 -1.0000 -1.0000 0434341 1575021847.30 151.4759 59.9971 32.0000 1.9550 1.9563 410.7180 411.0597 0.0522 -1.0000 -1.0000 0435106 1575021847.40 151.4759 59.9971 32.0000 1.9548 1.9562 410.7537 411.0954 0.0521 -1.0000 -1.0000 0435169 1575021847.50 151.4759 59.9971 32.0000 1.9549 1.9562 410.8569 411.1994 0.0524 -1.0000 -1.0000 0435231 1575021847.60 151.4759 59.9971 32.0000 1.9551 1.9565 410.8665 411.2097 0.0524 -1.0000 -1.0000 0435294 1575021847.70 151.4759 59.9971 32.0000 1.9544 1.9558 410.9431 411.2864 0.0523 -1.0000 -1.0000 0435372 1575021847.80 151.4759 59.9971 32.0000 1.9541 1.9554 410.8563 411.1985 0.0523 -1.0000 -1.0000 0435435 1575021847.90 151.4909 59.9971 32.0000 1.9549 1.9562 410.7942 411.1355 0.0522 -1.0000 -1.0000 0435497 1575021848.00 151.4936 59.9971 32.0000 1.9555 1.9568 410.7568 411.0996 0.0524 -1.0000 -1.0000 0435575 1575021848.10 151.4936 59.9971 32.0000 1.9549 1.9562 410.7846 411.1273 0.0523 -1.0000 -1.0000 0435637 1575021848.20 151.4936 59.9971 32.0000 1.9545 1.9558 410.8351 411.1776 0.0523 -1.0000 -1.0000 0435700 1575021848.30 151.4936 59.9971 32.0000 1.9545 1.9559 410.8351 411.1762 0.0521 -1.0000 -1.0000 0435778 1575021848.40 151.4936 59.9971 32.0000 1.9538 1.9551 410.9545 411.2962 0.0521 -1.0000 -1.0000 0435841 1575021848.50 151.4393 59.9971 32.0000 1.9544 1.9558 410.9972 411.3394 0.0523 -1.0000 -1.0000 0435903 1575021848.60 151.4393 59.9971 32.0000 1.9544 1.9558 410.9731 411.3164 0.0524 -1.0000 -1.0000 0436028 1575021848.70 151.4393 59.9971 32.0000 1.9549 1.9562 410.8799 411.2227 0.0524 -1.0000 -1.0000 0436169 1575021848.80 151.4393 59.9971 32.0000 1.9544 1.9557 410.8272 411.1699 0.0523 -1.0000 -1.0000 0436231 1575021848.90 151.4393 59.9971 32.0000 1.9544 1.9557 410.8011 411.1432 0.0522 -1.0000 -1.0000 0436294 1575021849.00 151.4393 59.9971 32.0000 1.9548 1.9562 410.6998 411.0416 0.0523 -1.0000 -1.0000 0436356 1575021849.10 151.4659 59.9971 32.0000 1.9551 1.9564 410.7391 411.0810 0.0522 -1.0000 -1.0000 0436435 1575021849.20 151.5046 59.9971 32.0000 1.9550 1.9563 410.8971 411.2387 0.0522 -1.0000 -1.0000 0436497 1575021849.30 151.5046 59.9971 32.0000 1.9550 1.9564 410.8390 411.1811 0.0522 -1.0000 -1.0000 0436622 1575021849.40 151.5046 59.9971 32.0000 1.9544 1.9557 410.9011 411.2435 0.0523 -1.0000 -1.0000 0436700 1575021849.50 151.5046 59.9971 32.0000 1.9548 1.9562 410.9158 411.2578 0.0523 -1.0000 -1.0000 0436762 1575021849.60 151.5046 59.9971 32.0000 1.9542 1.9555 410.9427 411.2851 0.0523 -1.0000 -1.0000 0436825 1575021849.70 151.5258 59.9976 32.0000 1.9541 1.9554 410.8920 411.2345 0.0523 -1.0000 -1.0000 0436903 1575021849.80 151.5258 59.9976 32.0000 1.9542 1.9556 410.9904 411.3327 0.0522 -1.0000 -1.0000 0437138 1575021849.90 151.5258 59.9976 32.0000 1.9547 1.9560 410.7810 411.1225 0.0521 -1.0000 -1.0000 0437201 1575021850.00 151.5258 59.9976 32.0000 1.9549 1.9562 410.7575 411.0995 0.0523 -1.0000 -1.0000 0437279 1575021850.10 151.5258 59.9976 32.0000 1.9553 1.9566 410.8739 411.2164 0.0523 -1.0000 -1.0000 0437341 1575021850.20 151.5083 59.9976 32.0000 1.9554 1.9567 410.8554 411.1973 0.0522 -1.0000 -1.0000 0437404 1575021850.30 151.5077 59.9976 32.0000 1.9548 1.9562 410.8196 411.1615 0.0522 -1.0000 -1.0000 0437873 1575021850.40 151.5077 59.9976 32.0000 1.9550 1.9563 410.9057 411.2478 0.0523 -1.0000 -1.0000 0437935 1575021850.50 151.5077 59.9976 32.0000 1.9545 1.9559 410.9722 411.3143 0.0522 -1.0000 -1.0000 0437998 1575021850.60 151.5077 59.9976 32.0000 1.9545 1.9558 411.0456 411.3868 0.0521 -1.0000 -1.0000 0438060 1575021850.70 151.5077 59.9976 32.0000 1.9545 1.9559 410.9252 411.2659 0.0520 -1.0000 -1.0000 0438123 1575021850.80 151.4438 59.9976 32.0000 1.9543 1.9556 410.9669 411.3084 0.0522 -1.0000 -1.0000 0438388 1575021850.90 151.4438 59.9976 32.0000 1.9544 1.9557 410.8835 411.2235 0.0520 -1.0000 -1.0000 0438451 1575021851.00 151.4438 59.9976 32.0000 1.9543 1.9556 410.7859 411.1272 0.0520 -1.0000 -1.0000 0438513 1575021851.10 151.4438 59.9976 32.0000 1.9547 1.9560 410.7794 411.1193 0.0519 -1.0000 -1.0000 0438591 1575021851.20 151.4438 59.9976 32.0000 1.9551 1.9564 410.7934 411.1336 0.0519 -1.0000 -1.0000 0438654 1575021851.30 151.5491 59.9976 32.0000 1.9549 1.9562 410.8656 411.2056 0.0520 -1.0000 -1.0000 0438717 1575021851.40 151.5491 59.9976 32.0000 1.9540 1.9554 410.8989 411.2394 0.0520 -1.0000 -1.0000 0438873 1575021851.50 151.5491 59.9976 32.0000 1.9545 1.9558 410.8897 411.2301 0.0519 -1.0000 -1.0000 0438935 1575021851.60 151.5491 59.9976 32.0000 1.9545 1.9559 410.9470 411.2869 0.0519 -1.0000 -1.0000 0438982 1575021851.70 151.5491 59.9976 32.0000 1.9536 1.9550 410.9612 411.3023 0.0521 -1.0000 -1.0000 0439060 1575021851.80 151.5491 59.9976 32.0000 1.9540 1.9554 410.8567 411.1990 0.0523 -1.0000 -1.0000 0439123 1575021851.90 151.5783 59.9976 32.0000 1.9546 1.9559 410.8581 411.1998 0.0522 -1.0000 -1.0000 0439404 1575021852.00 151.5783 59.9976 32.0000 1.9547 1.9560 410.7516 411.0928 0.0521 -1.0000 -1.0000 0439482 1575021852.10 151.5783 59.9976 32.0000 1.9551 1.9565 410.9165 411.2585 0.0522 -1.0000 -1.0000 0439544 1575021852.20 151.5783 59.9976 32.0000 1.9546 1.9560 410.9091 411.2515 0.0522 -1.0000 -1.0000 0439607 1575021852.30 151.5783 59.9976 32.0000 1.9535 1.9548 410.9309 411.2722 0.0520 -1.0000 -1.0000 0439685 1575021852.40 151.4716 59.9976 32.0000 1.9535 1.9548 410.9281 411.2691 0.0521 -1.0000 -1.0000 0439841 1575021852.50 151.4716 59.9976 32.0000 1.9546 1.9559 410.7743 411.1156 0.0521 -1.0000 -1.0000 0439920 1575021852.60 151.4716 59.9976 32.0000 1.9554 1.9567 410.7301 411.0707 0.0520 -1.0000 -1.0000 0439982 1575021852.70 151.4716 59.9976 32.0000 1.9554 1.9567 410.7145 411.0545 0.0519 -1.0000 -1.0000 0440044 1575021852.80 151.4716 59.9976 32.0000 1.9543 1.9556 410.7294 411.0698 0.0520 -1.0000 -1.0000 0440107 1575021852.90 151.4716 59.9976 32.0000 1.9541 1.9554 410.7230 411.0631 0.0519 -1.0000 -1.0000 0440169 1575021853.00 151.4608 59.9976 32.0000 1.9544 1.9558 410.7150 411.0552 0.0520 -1.0000 -1.0000 0440232 1575021853.10 151.4608 59.9976 32.0000 1.9548 1.9561 410.7982 411.1391 0.0520 -1.0000 -1.0000 0440310 1575021853.20 151.4608 59.9976 32.0000 1.9549 1.9562 410.9519 411.2921 0.0519 -1.0000 -1.0000 0440373 1575021853.30 151.4608 59.9976 32.0000 1.9545 1.9559 410.8782 411.2188 0.0520 -1.0000 -1.0000 0440435 1575021853.40 151.4608 59.9976 32.0000 1.9546 1.9560 410.8068 411.1473 0.0520 -1.0000 -1.0000 0440623 1575021853.50 151.5135 59.9976 32.0000 1.9551 1.9564 410.8288 411.1691 0.0520 -1.0000 -1.0000 0440685 1575021853.60 151.5135 59.9976 32.0000 1.9554 1.9567 410.8072 411.1463 0.0518 -1.0000 -1.0000 0440763 1575021853.70 151.5135 59.9976 32.0000 1.9550 1.9563 410.6918 411.0311 0.0519 -1.0000 -1.0000 0440826 1575021853.80 151.5135 59.9976 32.0000 1.9551 1.9564 410.7110 411.0507 0.0519 -1.0000 -1.0000 0440888 1575021853.90 151.5135 59.9976 32.0000 1.9552 1.9565 410.8344 411.1743 0.0519 -1.0000 -1.0000 0441341 1575021854.00 151.5212 59.9976 32.0000 1.9548 1.9562 410.8487 411.1882 0.0518 -1.0000 -1.0000 0441404 1575021854.10 151.5328 59.9976 32.0000 1.9544 1.9558 410.9663 411.3055 0.0518 -1.0000 -1.0000 0441466 1575021854.20 151.5328 59.9976 32.0000 1.9541 1.9554 410.9781 411.3179 0.0519 -1.0000 -1.0000 0441544 1575021854.30 151.5328 59.9976 32.0000 1.9539 1.9552 411.0047 411.3447 0.0519 -1.0000 -1.0000 0441607 1575021854.40 151.5328 59.9976 32.0000 1.9547 1.9561 410.8254 411.1649 0.0518 -1.0000 -1.0000 0441888 1575021854.50 151.5328 59.9976 32.0000 1.9549 1.9562 410.7515 411.0914 0.0520 -1.0000 -1.0000 0441951 1575021854.60 151.4188 59.9976 32.0000 1.9551 1.9565 410.8043 411.1443 0.0519 -1.0000 -1.0000 0442013 1575021854.70 151.4188 59.9976 32.0000 1.9552 1.9565 410.7784 411.1179 0.0518 -1.0000 -1.0000 0442091 1575021854.80 151.4188 59.9976 32.0000 1.9541 1.9554 410.8896 411.2288 0.0518 -1.0000 -1.0000 0442169 1575021854.90 151.4188 59.9976 32.0000 1.9540 1.9553 410.9455 411.2845 0.0517 -1.0000 -1.0000 0442232 1575021855.00 151.4188 59.9976 32.0000 1.9544 1.9557 411.0232 411.3622 0.0518 -1.0000 -1.0000 0442357 1575021855.10 151.4770 59.9976 32.0000 1.9544 1.9557 411.0357 411.3752 0.0518 -1.0000 -1.0000 0442435 1575021855.20 151.4770 59.9976 32.0000 1.9545 1.9558 411.0444 411.3839 0.0519 -1.0000 -1.0000 0442685 1575021855.30 151.4770 59.9976 32.0000 1.9545 1.9558 410.9950 411.3355 0.0520 -1.0000 -1.0000 0442748 1575021855.40 151.4770 59.9976 32.0000 1.9546 1.9560 410.8802 411.2198 0.0519 -1.0000 -1.0000 0442826 1575021855.50 151.4770 59.9976 32.0000 1.9557 1.9570 410.9587 411.2986 0.0519 -1.0000 -1.0000 0442888 1575021855.60 151.4770 59.9976 32.0000 1.9554 1.9567 410.7918 411.1314 0.0518 -1.0000 -1.0000 0442951 1575021855.70 151.4805 59.9976 32.0000 1.9558 1.9571 410.7666 411.1062 0.0519 -1.0000 -1.0000 0443138 1575021855.80 151.4805 59.9976 32.0000 1.9550 1.9563 410.7913 411.1313 0.0520 -1.0000 -1.0000 0443201 1575021855.90 151.4805 59.9976 32.0000 1.9544 1.9557 410.8364 411.1761 0.0518 -1.0000 -1.0000 0443263 1575021856.00 151.4805 59.9976 32.0000 1.9541 1.9554 410.9305 411.2695 0.0518 -1.0000 -1.0000 0443341 1575021856.10 151.4805 59.9976 32.0000 1.9543 1.9557 411.0246 411.3649 0.0520 -1.0000 -1.0000 0443404 1575021856.20 151.5914 59.9976 32.0000 1.9548 1.9561 410.9712 411.3109 0.0518 -1.0000 -1.0000 0443466 1575021856.30 151.5946 59.9976 32.0000 1.9546 1.9560 410.9765 411.3167 0.0520 -1.0000 -1.0000 0443529 1575021856.40 151.5946 59.9976 32.0000 1.9549 1.9562 410.9900 411.3311 0.0521 -1.0000 -1.0000 0443591 1575021856.50 151.5946 59.9976 32.0000 1.9552 1.9565 410.9609 411.3019 0.0520 -1.0000 -1.0000 0443669 1575021856.60 151.5946 59.9976 32.0000 1.9553 1.9567 410.7322 411.0721 0.0519 -1.0000 -1.0000 0443732 1575021856.70 151.5465 59.9976 32.0000 1.9548 1.9561 410.6879 411.0273 0.0520 -1.0000 -1.0000 0443794 1575021856.80 151.4363 59.9976 32.0000 1.9549 1.9562 410.7727 411.1139 0.0521 -1.0000 -1.0000 0443873 1575021856.90 151.4363 59.9976 32.0000 1.9545 1.9559 410.7902 411.1319 0.0522 -1.0000 -1.0000 0443935 1575021857.00 151.4363 59.9976 32.0000 1.9547 1.9560 410.7836 411.1251 0.0521 -1.0000 -1.0000 0444123 1575021857.10 151.4363 59.9976 32.0000 1.9536 1.9549 410.9165 411.2577 0.0521 -1.0000 -1.0000 0444201 1575021857.20 151.4363 59.9976 32.0000 1.9542 1.9555 410.9300 411.2716 0.0521 -1.0000 -1.0000 0444263 1575021857.30 151.4516 59.9976 32.0000 1.9538 1.9551 410.8934 411.2346 0.0521 -1.0000 -1.0000 0444326 1575021857.40 151.4516 59.9976 32.0000 1.9543 1.9557 410.9280 411.2696 0.0522 -1.0000 -1.0000 0444388 1575021857.50 151.4516 59.9976 32.0000 1.9550 1.9563 410.7678 411.1097 0.0522 -1.0000 -1.0000 0445138 1575021857.60 151.4516 59.9976 32.0000 1.9547 1.9560 410.8668 411.2085 0.0521 -1.0000 -1.0000 0445201 1575021857.70 151.4516 59.9976 32.0000 1.9549 1.9562 410.7813 411.1229 0.0522 -1.0000 -1.0000 0445279 1575021857.80 151.5629 59.9976 32.0000 1.9549 1.9562 410.8004 411.1414 0.0521 -1.0000 -1.0000 0445341 1575021857.90 151.5744 59.9976 32.0000 1.9552 1.9565 410.8257 411.1675 0.0522 -1.0000 -1.0000 0445404 1575021858.00 151.5744 59.9976 32.0000 1.9550 1.9563 410.8482 411.1900 0.0522 -1.0000 -1.0000 0445466 1575021858.10 151.5744 59.9976 32.0000 1.9543 1.9557 410.8610 411.2018 0.0521 -1.0000 -1.0000 0445544 1575021858.20 151.5744 59.9976 32.0000 1.9542 1.9555 410.9599 411.3012 0.0521 -1.0000 -1.0000 0445607 1575021858.30 151.5744 59.9976 32.0000 1.9540 1.9553 410.8513 411.1930 0.0522 -1.0000 -1.0000 0445669 1575021858.40 151.4679 59.9976 32.0000 1.9539 1.9553 410.8547 411.1966 0.0522 -1.0000 -1.0000 0445732 1575021858.50 151.4679 59.9976 32.0000 1.9551 1.9565 410.8805 411.2227 0.0523 -1.0000 -1.0000 0445873 1575021858.60 151.4679 59.9976 32.0000 1.9557 1.9571 410.7366 411.0784 0.0522 -1.0000 -1.0000 0445935 1575021858.70 151.4679 59.9976 32.0000 1.9555 1.9569 410.8238 411.1649 0.0521 -1.0000 -1.0000 0446060 1575021858.80 151.4679 59.9976 32.0000 1.9556 1.9569 410.7400 411.0812 0.0521 -1.0000 -1.0000 0446138 1575021858.90 151.6070 59.9976 32.0000 1.9550 1.9563 410.8613 411.2026 0.0521 -1.0000 -1.0000 0446201 1575021859.00 151.6287 59.9976 32.0000 1.9548 1.9562 410.9949 411.3368 0.0522 -1.0000 -1.0000 0446420 1575021859.10 151.6287 59.9976 32.0000 1.9552 1.9566 410.9789 411.3211 0.0522 -1.0000 -1.0000 0446498 1575021859.20 151.6287 59.9976 32.0000 1.9551 1.9564 410.9928 411.3343 0.0521 -1.0000 -1.0000 0446560 1575021859.30 151.6287 59.9976 32.0000 1.9544 1.9558 410.8224 411.1638 0.0522 -1.0000 -1.0000 0446623 1575021859.40 151.6093 59.9976 32.0000 1.9554 1.9567 410.7867 411.1278 0.0521 -1.0000 -1.0000 0446701 1575021859.50 151.4662 59.9976 32.0000 1.9554 1.9568 410.7201 411.0612 0.0522 -1.0000 -1.0000 0446873 1575021859.60 151.4662 59.9976 32.0000 1.9558 1.9571 410.7215 411.0648 0.0524 -1.0000 -1.0000 0446935 1575021859.70 151.4662 59.9976 32.0000 1.9550 1.9563 410.7676 411.1097 0.0522 -1.0000 -1.0000 0447013 1575021859.80 151.4662 59.9976 32.0000 1.9548 1.9561 410.7783 411.1196 0.0521 -1.0000 -1.0000 0447076 1575021859.90 151.4662 59.9976 32.0000 1.9547 1.9561 410.7559 411.0971 0.0521 -1.0000 -1.0000 0447138 1575021860.00 151.4562 59.9973 32.0000 1.9551 1.9564 410.8801 411.2218 0.0522 -1.0000 -1.0000 0447217 1575021860.10 151.4560 59.9973 32.0000 1.9551 1.9565 410.8707 411.2128 0.0522 -1.0000 -1.0000 0447591 1575021860.20 151.4560 59.9973 32.0000 1.9556 1.9569 410.8487 411.1904 0.0522 -1.0000 -1.0000 0447654 1575021860.30 151.4560 59.9973 32.0000 1.9553 1.9566 410.7732 411.1151 0.0523 -1.0000 -1.0000 0447732 1575021860.40 151.4560 59.9973 32.0000 1.9548 1.9562 410.6767 411.0179 0.0521 -1.0000 -1.0000 0447794 1575021860.50 151.4866 59.9973 32.0000 1.9552 1.9565 410.7715 411.1138 0.0523 -1.0000 -1.0000 0447873 1575021860.60 151.5177 59.9973 32.0000 1.9557 1.9571 410.6832 411.0253 0.0522 -1.0000 -1.0000 0448107 1575021860.70 151.5177 59.9973 32.0000 1.9550 1.9563 410.7551 411.0967 0.0522 -1.0000 -1.0000 0448169 1575021860.80 151.5177 59.9973 32.0000 1.9546 1.9559 410.8756 411.2184 0.0523 -1.0000 -1.0000 0448232 1575021860.90 151.5177 59.9973 32.0000 1.9541 1.9555 410.8887 411.2301 0.0521 -1.0000 -1.0000 0448294 1575021861.00 151.5177 59.9973 32.0000 1.9536 1.9549 410.8096 411.1497 0.0519 -1.0000 -1.0000 0448357 1575021861.10 151.5197 59.9973 32.0000 1.9544 1.9557 410.9322 411.2731 0.0521 -1.0000 -1.0000 0448435 1575021861.20 151.5444 59.9973 32.0000 1.9548 1.9561 410.7854 411.1267 0.0521 -1.0000 -1.0000 0448498 1575021861.30 151.5444 59.9973 32.0000 1.9551 1.9564 410.7882 411.1288 0.0520 -1.0000 -1.0000 0448560 1575021861.40 151.5444 59.9973 32.0000 1.9550 1.9563 410.6723 411.0142 0.0522 -1.0000 -1.0000 0448638 1575021861.50 151.5444 59.9973 32.0000 1.9547 1.9560 410.8178 411.1588 0.0521 -1.0000 -1.0000 0448701 1575021861.60 151.5444 59.9973 32.0000 1.9541 1.9555 410.8160 411.1564 0.0520 -1.0000 -1.0000 0448888 1575021861.70 151.5243 59.9973 32.0000 1.9536 1.9549 410.9807 411.3213 0.0520 -1.0000 -1.0000 0448966 1575021861.80 151.5243 59.9973 32.0000 1.9541 1.9555 410.9544 411.2959 0.0522 -1.0000 -1.0000 0449060 1575021861.90 151.5243 59.9973 32.0000 1.9549 1.9562 410.8162 411.1576 0.0521 -1.0000 -1.0000 0449123 1575021862.00 151.5243 59.9973 32.0000 1.9547 1.9560 410.7494 411.0904 0.0521 -1.0000 -1.0000 0449185 1575021862.10 151.5243 59.9973 32.0000 1.9552 1.9565 410.7301 411.0709 0.0520 -1.0000 -1.0000 0449388 1575021862.20 151.5116 59.9973 32.0000 1.9549 1.9562 410.7735 411.1146 0.0521 -1.0000 -1.0000 0449451 1575021862.30 151.4708 59.9973 32.0000 1.9546 1.9559 410.7405 411.0813 0.0521 -1.0000 -1.0000 0449529 1575021862.40 151.4708 59.9973 32.0000 1.9548 1.9561 410.7923 411.1335 0.0521 -1.0000 -1.0000 0449607 1575021862.50 151.4708 59.9973 32.0000 1.9543 1.9557 410.9320 411.2728 0.0520 -1.0000 -1.0000 0449669 1575021862.60 151.4708 59.9973 32.0000 1.9550 1.9563 410.9817 411.3231 0.0521 -1.0000 -1.0000 0449904 1575021862.70 151.4708 59.9973 32.0000 1.9548 1.9562 410.9537 411.2946 0.0521 -1.0000 -1.0000 0449966 1575021862.80 151.5466 59.9973 32.0000 1.9543 1.9556 410.8715 411.2134 0.0522 -1.0000 -1.0000 0450044 1575021862.90 151.5466 59.9973 32.0000 1.9552 1.9565 410.8896 411.2318 0.0523 -1.0000 -1.0000 0450107 1575021863.00 151.5466 59.9973 32.0000 1.9558 1.9572 410.7969 411.1383 0.0521 -1.0000 -1.0000 0450169 1575021863.10 151.5466 59.9973 32.0000 1.9552 1.9565 410.7604 411.1016 0.0521 -1.0000 -1.0000 0450248 1575021863.20 151.5466 59.9973 32.0000 1.9548 1.9562 410.7068 411.0478 0.0521 -1.0000 -1.0000 0450373 1575021863.30 151.3974 59.9973 32.0000 1.9549 1.9563 410.6930 411.0336 0.0519 -1.0000 -1.0000 0450435 1575021863.40 151.3974 59.9973 32.0000 1.9543 1.9556 410.7103 411.0510 0.0521 -1.0000 -1.0000 0450498 1575021863.50 151.3974 59.9973 32.0000 1.9545 1.9558 410.8364 411.1772 0.0521 -1.0000 -1.0000 0450576 1575021863.60 151.3974 59.9973 32.0000 1.9551 1.9564 410.8140 411.1550 0.0520 -1.0000 -1.0000 0450638 1575021863.70 151.3974 59.9973 32.0000 1.9541 1.9554 410.8603 411.2013 0.0521 -1.0000 -1.0000 0450873 1575021863.80 151.4337 59.9973 32.0000 1.9540 1.9554 410.8807 411.2225 0.0522 -1.0000 -1.0000 0450935 1575021863.90 151.5889 59.9973 32.0000 1.9551 1.9564 410.8618 411.2030 0.0521 -1.0000 -1.0000 0450998 1575021864.00 151.5889 59.9973 32.0000 1.9546 1.9559 410.8901 411.2320 0.0523 -1.0000 -1.0000 0451060 1575021864.10 151.5889 59.9973 32.0000 1.9549 1.9562 410.8962 411.2387 0.0522 -1.0000 -1.0000 0451123 1575021864.20 151.5889 59.9973 32.0000 1.9548 1.9562 410.8294 411.1715 0.0523 -1.0000 -1.0000 0452123 1575021864.30 151.5889 59.9973 32.0000 1.9546 1.9559 410.7282 411.0697 0.0522 -1.0000 -1.0000 0452201 1575021864.40 151.4185 59.9973 32.0000 1.9543 1.9557 410.7542 411.0962 0.0523 -1.0000 -1.0000 0452263 1575021864.50 151.4185 59.9973 32.0000 1.9551 1.9564 410.7056 411.0483 0.0524 -1.0000 -1.0000 0452341 1575021864.60 151.4185 59.9973 32.0000 1.9550 1.9563 410.7258 411.0663 0.0520 -1.0000 -1.0000 0452404 1575021864.70 151.4185 59.9973 32.0000 1.9550 1.9563 410.7894 411.1300 0.0520 -1.0000 -1.0000 0452466 1575021864.80 151.4185 59.9973 32.0000 1.9543 1.9557 410.8909 411.2320 0.0522 -1.0000 -1.0000 0452544 1575021864.90 151.5121 59.9976 32.0000 1.9542 1.9555 410.9534 411.2959 0.0523 -1.0000 -1.0000 0452607 1575021865.00 151.5697 59.9978 32.0000 1.9543 1.9556 410.9291 411.2710 0.0522 -1.0000 -1.0000 0452670 1575021865.10 151.5697 59.9978 32.0000 1.9543 1.9556 411.0552 411.3967 0.0521 -1.0000 -1.0000 0452748 1575021865.20 151.5697 59.9978 32.0000 1.9545 1.9558 410.9507 411.2925 0.0522 -1.0000 -1.0000 0452811 1575021865.30 151.5697 59.9978 32.0000 1.9548 1.9561 410.8569 411.1984 0.0522 -1.0000 -1.0000 0452889 1575021865.40 151.5697 59.9978 32.0000 1.9560 1.9573 410.7105 411.0519 0.0521 -1.0000 -1.0000 0452967 1575021865.50 151.4778 59.9978 32.0000 1.9555 1.9568 410.6964 411.0385 0.0522 -1.0000 -1.0000 0453029 1575021865.60 151.4778 59.9978 32.0000 1.9554 1.9567 410.7019 411.0430 0.0522 -1.0000 -1.0000 0453092 1575021865.70 151.4778 59.9978 32.0000 1.9553 1.9566 410.8021 411.1442 0.0523 -1.0000 -1.0000 0453154 1575021865.80 151.4778 59.9978 32.0000 1.9547 1.9561 410.8338 411.1753 0.0521 -1.0000 -1.0000 0453217 1575021865.90 151.4778 59.9978 32.0000 1.9545 1.9558 410.8814 411.2222 0.0521 -1.0000 -1.0000 0453279 1575021866.00 151.4918 59.9978 32.0000 1.9545 1.9559 410.8880 411.2288 0.0520 -1.0000 -1.0000 0453358 1575021866.10 151.4918 59.9978 32.0000 1.9546 1.9559 410.9347 411.2752 0.0520 -1.0000 -1.0000 0453420 1575021866.20 151.4918 59.9978 32.0000 1.9546 1.9559 410.9704 411.3125 0.0522 -1.0000 -1.0000 0453482 1575021866.30 151.4918 59.9978 32.0000 1.9547 1.9561 410.8998 411.2414 0.0521 -1.0000 -1.0000 0453623 1575021866.40 151.4918 59.9978 32.0000 1.9545 1.9558 410.7898 411.1307 0.0520 -1.0000 -1.0000 0453685 1575021866.50 151.4955 59.9978 32.0000 1.9549 1.9562 410.7154 411.0556 0.0520 -1.0000 -1.0000 0453764 1575021866.60 151.5215 59.9978 32.0000 1.9550 1.9564 410.6872 411.0279 0.0520 -1.0000 -1.0000 0453826 1575021866.70 151.5215 59.9978 32.0000 1.9553 1.9567 410.7556 411.0973 0.0523 -1.0000 -1.0000 0453889 1575021866.80 151.5215 59.9978 32.0000 1.9547 1.9561 410.8433 411.1861 0.0522 -1.0000 -1.0000 0454123 1575021866.90 151.5215 59.9978 32.0000 1.9544 1.9558 410.9466 411.2875 0.0520 -1.0000 -1.0000 0454185 1575021867.00 151.5215 59.9978 32.0000 1.9547 1.9560 410.7981 411.1396 0.0522 -1.0000 -1.0000 0454264 1575021867.10 151.4477 59.9978 32.0000 1.9544 1.9557 410.9385 411.2800 0.0521 -1.0000 -1.0000 0454326 1575021867.20 151.4441 59.9978 32.0000 1.9541 1.9554 410.8886 411.2290 0.0520 -1.0000 -1.0000 0454389 1575021867.30 151.4441 59.9978 32.0000 1.9547 1.9561 410.7219 411.0625 0.0520 -1.0000 -1.0000 0454623 1575021867.40 151.4441 59.9978 32.0000 1.9554 1.9568 410.6928 411.0331 0.0520 -1.0000 -1.0000 0454685 1575021867.50 151.4441 59.9978 32.0000 1.9550 1.9563 410.7039 411.0451 0.0522 -1.0000 -1.0000 0454764 1575021867.60 151.4403 59.9978 32.0000 1.9560 1.9574 410.7866 411.1284 0.0522 -1.0000 -1.0000 0454811 1575021867.70 151.4219 59.9978 32.0000 1.9557 1.9571 410.7859 411.1268 0.0520 -1.0000 -1.0000 0454889 1575021867.80 151.4219 59.9978 32.0000 1.9547 1.9560 410.8354 411.1764 0.0521 -1.0000 -1.0000 0455842 1575021867.90 151.4219 59.9978 32.0000 1.9544 1.9558 410.9334 411.2749 0.0522 -1.0000 -1.0000 0455920 1575021868.00 151.4219 59.9978 32.0000 1.9549 1.9562 410.9042 411.2462 0.0522 -1.0000 -1.0000 0455982 1575021868.10 151.4219 59.9978 32.0000 1.9546 1.9560 410.8911 411.2322 0.0520 -1.0000 -1.0000 0456045 1575021868.20 151.4210 59.9978 32.0000 1.9550 1.9563 410.8341 411.1751 0.0521 -1.0000 -1.0000 0456123 1575021868.30 151.4210 59.9978 32.0000 1.9551 1.9564 410.7965 411.1384 0.0522 -1.0000 -1.0000 0456201 1575021868.40 151.4210 59.9978 32.0000 1.9557 1.9570 410.7917 411.1343 0.0524 -1.0000 -1.0000 0456279 1575021868.50 151.4210 59.9978 32.0000 1.9550 1.9563 410.7696 411.1114 0.0522 -1.0000 -1.0000 0456358 1575021868.60 151.4210 59.9978 32.0000 1.9553 1.9566 410.6837 411.0256 0.0522 -1.0000 -1.0000 0456420 1575021868.70 151.4950 59.9978 32.0000 1.9551 1.9565 410.7076 411.0490 0.0521 -1.0000 -1.0000 0456482 1575021868.80 151.5010 59.9978 32.0000 1.9558 1.9571 410.7532 411.0942 0.0522 -1.0000 -1.0000 0456560 1575021868.90 151.5010 59.9978 32.0000 1.9550 1.9563 410.7934 411.1348 0.0520 -1.0000 -1.0000 0456623 1575021869.00 151.5010 59.9978 32.0000 1.9551 1.9565 410.8744 411.2154 0.0521 -1.0000 -1.0000 0456685 1575021869.10 151.5010 59.9978 32.0000 1.9542 1.9556 410.9577 411.3001 0.0522 -1.0000 -1.0000 0456764 1575021869.20 151.5010 59.9978 32.0000 1.9545 1.9558 410.8601 411.2016 0.0522 -1.0000 -1.0000 0456826 1575021869.30 151.5991 59.9978 32.0000 1.9554 1.9568 410.9448 411.2872 0.0523 -1.0000 -1.0000 0456889 1575021869.40 151.5991 59.9978 32.0000 1.9551 1.9564 410.8394 411.1818 0.0523 -1.0000 -1.0000 0456951 1575021869.50 151.5991 59.9978 32.0000 1.9557 1.9570 410.8564 411.1977 0.0521 -1.0000 -1.0000 0457014 1575021869.60 151.5991 59.9978 32.0000 1.9559 1.9572 410.8481 411.1896 0.0522 -1.0000 -1.0000 0457076 1575021869.70 151.5991 59.9978 32.0000 1.9552 1.9566 410.7971 411.1390 0.0521 -1.0000 -1.0000 0457155 1575021869.80 151.6016 59.9976 32.0000 1.9548 1.9561 410.8369 411.1770 0.0520 -1.0000 -1.0000 0457217 1575021869.90 151.6017 59.9976 32.0000 1.9553 1.9566 410.8144 411.1549 0.0520 -1.0000 -1.0000 0457342 1575021870.00 151.6017 59.9976 32.0000 1.9554 1.9567 410.8070 411.1474 0.0520 -1.0000 -1.0000 0457421 1575021870.10 151.6017 59.9976 32.0000 1.9545 1.9559 410.8277 411.1684 0.0520 -1.0000 -1.0000 0457483 1575021870.20 151.6017 59.9976 32.0000 1.9552 1.9566 410.8398 411.1806 0.0521 -1.0000 -1.0000 0457545 1575021870.30 151.5541 59.9976 32.0000 1.9553 1.9566 410.7678 411.1076 0.0519 -1.0000 -1.0000 0457624 1575021870.40 151.4965 59.9976 32.0000 1.9553 1.9566 410.7274 411.0686 0.0521 -1.0000 -1.0000 0458092 1575021870.50 151.4965 59.9976 32.0000 1.9546 1.9560 410.7710 411.1125 0.0521 -1.0000 -1.0000 0458170 1575021870.60 151.4965 59.9976 32.0000 1.9551 1.9564 410.7239 411.0650 0.0521 -1.0000 -1.0000 0458233 1575021870.70 151.4965 59.9976 32.0000 1.9542 1.9556 410.8478 411.1895 0.0522 -1.0000 -1.0000 0458295 1575021870.80 151.4965 59.9976 32.0000 1.9547 1.9561 410.7468 411.0878 0.0521 -1.0000 -1.0000 0458373 1575021870.90 151.4965 59.9976 32.0000 1.9546 1.9560 410.9866 411.3285 0.0522 -1.0000 -1.0000 0458436 1575021871.00 151.5429 59.9976 32.0000 1.9544 1.9557 410.8710 411.2128 0.0522 -1.0000 -1.0000 0458498 1575021871.10 151.5429 59.9976 32.0000 1.9549 1.9563 410.9471 411.2896 0.0523 -1.0000 -1.0000 0458576 1575021871.20 151.5429 59.9976 32.0000 1.9545 1.9558 410.9111 411.2528 0.0522 -1.0000 -1.0000 0458639 1575021871.30 151.5429 59.9976 32.0000 1.9552 1.9565 410.7045 411.0454 0.0520 -1.0000 -1.0000 0458702 1575021871.40 151.5429 59.9976 32.0000 1.9551 1.9565 410.7365 411.0770 0.0520 -1.0000 -1.0000 0458764 1575021871.50 151.5461 59.9976 32.0000 1.9553 1.9566 410.7483 411.0887 0.0520 -1.0000 -1.0000 0458827 1575021871.60 151.5461 59.9976 32.0000 1.9542 1.9555 410.8420 411.1824 0.0521 -1.0000 -1.0000 0458889 1575021871.70 151.5461 59.9976 32.0000 1.9544 1.9557 410.9333 411.2739 0.0520 -1.0000 -1.0000 0458967 1575021871.80 151.5461 59.9976 32.0000 1.9544 1.9557 410.9548 411.2953 0.0520 -1.0000 -1.0000 0459030 1575021871.90 151.5461 59.9976 32.0000 1.9538 1.9552 410.8997 411.2405 0.0520 -1.0000 -1.0000 0459108 1575021872.00 151.5461 59.9976 32.0000 1.9551 1.9565 410.8495 411.1902 0.0520 -1.0000 -1.0000 0459170 1575021872.10 151.5737 59.9976 32.0000 1.9554 1.9567 410.7903 411.1318 0.0522 -1.0000 -1.0000 0459233 1575021872.20 151.5737 59.9976 32.0000 1.9553 1.9566 410.8269 411.1678 0.0521 -1.0000 -1.0000 0459295 1575021872.30 151.5737 59.9976 32.0000 1.9551 1.9565 410.6919 411.0333 0.0521 -1.0000 -1.0000 0459373 1575021872.40 151.5737 59.9976 32.0000 1.9550 1.9563 410.8763 411.2170 0.0520 -1.0000 -1.0000 0459842 1575021872.50 151.5737 59.9976 32.0000 1.9540 1.9553 410.9660 411.3062 0.0520 -1.0000 -1.0000 0459921 1575021872.60 151.4774 59.9976 32.0000 1.9539 1.9553 410.9135 411.2544 0.0521 -1.0000 -1.0000 0459983 1575021872.70 151.4732 59.9976 32.0000 1.9541 1.9555 410.8884 411.2298 0.0521 -1.0000 -1.0000 0500045 1575021872.80 151.4732 59.9976 32.0000 1.9543 1.9556 410.9238 411.2638 0.0519 -1.0000 -1.0000 0500124 1575021872.90 151.4732 59.9976 32.0000 1.9538 1.9551 410.9746 411.3146 0.0519 -1.0000 -1.0000 0500405 1575021873.00 151.4732 59.9976 32.0000 1.9547 1.9560 410.9158 411.2569 0.0521 -1.0000 -1.0000 0500467 1575021873.10 151.4890 59.9976 32.0000 1.9558 1.9571 410.8760 411.2173 0.0521 -1.0000 -1.0000 0500530 1575021873.20 151.5117 59.9976 32.0000 1.9547 1.9560 410.7128 411.0537 0.0520 -1.0000 -1.0000 0500608 1575021873.30 151.5117 59.9976 32.0000 1.9552 1.9565 410.6068 410.9473 0.0521 -1.0000 -1.0000 0500670 1575021873.40 151.5117 59.9976 32.0000 1.9549 1.9563 410.7809 411.1223 0.0521 -1.0000 -1.0000 0500748 1575021873.50 151.5117 59.9976 32.0000 1.9554 1.9568 410.8309 411.1715 0.0520 -1.0000 -1.0000 0500873 1575021873.60 151.5117 59.9976 32.0000 1.9549 1.9562 411.0470 411.3876 0.0520 -1.0000 -1.0000 0500936 1575021873.70 151.5117 59.9976 32.0000 1.9546 1.9559 410.9991 411.3395 0.0520 -1.0000 -1.0000 0500998 1575021873.80 151.4091 59.9976 32.0000 1.9541 1.9555 410.8822 411.2234 0.0521 -1.0000 -1.0000 0501061 1575021873.90 151.4091 59.9976 32.0000 1.9555 1.9568 410.7331 411.0730 0.0519 -1.0000 -1.0000 0501124 1575021874.00 151.4091 59.9976 32.0000 1.9553 1.9567 410.7369 411.0776 0.0520 -1.0000 -1.0000 0501373 1575021874.10 151.4091 59.9976 32.0000 1.9557 1.9570 410.7386 411.0787 0.0520 -1.0000 -1.0000 0501436 1575021874.20 151.4091 59.9976 32.0000 1.9557 1.9571 410.6825 411.0228 0.0520 -1.0000 -1.0000 0501498 1575021874.30 151.4299 59.9976 32.0000 1.9549 1.9562 410.7675 411.1088 0.0522 -1.0000 -1.0000 0501576 1575021874.40 151.4561 59.9976 32.0000 1.9555 1.9569 410.7546 411.0958 0.0521 -1.0000 -1.0000 0501639 1575021874.50 151.4561 59.9976 32.0000 1.9548 1.9561 410.7834 411.1239 0.0520 -1.0000 -1.0000 0501873 1575021874.60 151.4561 59.9976 32.0000 1.9552 1.9566 410.8117 411.1531 0.0521 -1.0000 -1.0000 0501936 1575021874.70 151.4561 59.9976 32.0000 1.9546 1.9559 410.9642 411.3057 0.0522 -1.0000 -1.0000 0501998 1575021874.80 151.4561 59.9976 32.0000 1.9552 1.9565 410.7551 411.0961 0.0520 -1.0000 -1.0000 0502076 1575021874.90 151.5056 59.9973 32.0000 1.9557 1.9571 410.7679 411.1086 0.0521 -1.0000 -1.0000 0502139 1575021875.00 151.5056 59.9973 32.0000 1.9559 1.9573 410.6748 411.0163 0.0521 -1.0000 -1.0000 0502373 1575021875.10 151.5056 59.9973 32.0000 1.9559 1.9572 410.7454 411.0867 0.0522 -1.0000 -1.0000 0502436 1575021875.20 151.5056 59.9973 32.0000 1.9548 1.9562 410.8152 411.1565 0.0521 -1.0000 -1.0000 0502498 1575021875.30 151.5056 59.9973 32.0000 1.9549 1.9563 410.8074 411.1490 0.0522 -1.0000 -1.0000 0502561 1575021875.40 151.4807 59.9973 32.0000 1.9543 1.9556 410.8888 411.2293 0.0519 -1.0000 -1.0000 0502639 1575021875.50 151.4391 59.9973 32.0000 1.9536 1.9549 410.9158 411.2561 0.0520 -1.0000 -1.0000 0502936 1575021875.60 151.4391 59.9973 32.0000 1.9544 1.9557 410.9659 411.3073 0.0522 -1.0000 -1.0000 0502998 1575021875.70 151.4391 59.9973 32.0000 1.9545 1.9558 410.8947 411.2346 0.0519 -1.0000 -1.0000 0503061 1575021875.80 151.4391 59.9973 32.0000 1.9546 1.9559 410.7212 411.0623 0.0521 -1.0000 -1.0000 0503139 1575021875.90 151.4391 59.9973 32.0000 1.9552 1.9565 410.7431 411.0835 0.0520 -1.0000 -1.0000 0503186 1575021876.00 151.5392 59.9973 32.0000 1.9554 1.9567 410.7684 411.1085 0.0520 -1.0000 -1.0000 0503921 1575021876.10 151.5392 59.9973 32.0000 1.9550 1.9564 410.8597 411.2009 0.0521 -1.0000 -1.0000 0503983 1575021876.20 151.5392 59.9973 32.0000 1.9547 1.9560 410.9097 411.2506 0.0521 -1.0000 -1.0000 0504045 1575021876.30 151.5392 59.9973 32.0000 1.9546 1.9559 410.8558 411.1972 0.0522 -1.0000 -1.0000 0504155 1575021876.40 151.5392 59.9973 32.0000 1.9540 1.9553 410.9770 411.3182 0.0521 -1.0000 -1.0000 0504217 1575021876.50 151.5278 59.9973 32.0000 1.9543 1.9557 410.8738 411.2145 0.0520 -1.0000 -1.0000 0504295 1575021876.60 151.5258 59.9973 32.0000 1.9547 1.9561 410.8538 411.1947 0.0521 -1.0000 -1.0000 0504358 1575021876.70 151.5258 59.9973 32.0000 1.9543 1.9556 410.9193 411.2609 0.0521 -1.0000 -1.0000 0504420 1575021876.80 151.5258 59.9973 32.0000 1.9545 1.9559 410.8188 411.1596 0.0520 -1.0000 -1.0000 0504483 1575021876.90 151.5258 59.9973 32.0000 1.9550 1.9563 410.7547 411.0947 0.0519 -1.0000 -1.0000 0504545 1575021877.00 151.5258 59.9973 32.0000 1.9555 1.9568 410.7374 411.0783 0.0521 -1.0000 -1.0000 0504624 1575021877.10 151.4738 59.9973 32.0000 1.9555 1.9569 410.7691 411.1101 0.0521 -1.0000 -1.0000 0504686 1575021877.20 151.4738 59.9973 32.0000 1.9551 1.9564 410.8797 411.2205 0.0520 -1.0000 -1.0000 0504748 1575021877.30 151.4738 59.9973 32.0000 1.9548 1.9562 410.9335 411.2751 0.0522 -1.0000 -1.0000 0504811 1575021877.40 151.4738 59.9973 32.0000 1.9549 1.9562 411.0272 411.3682 0.0520 -1.0000 -1.0000 0504889 1575021877.50 151.4738 59.9973 32.0000 1.9543 1.9556 410.9441 411.2844 0.0520 -1.0000 -1.0000 0504952 1575021877.60 151.5511 59.9973 32.0000 1.9556 1.9570 410.9008 411.2432 0.0523 -1.0000 -1.0000 0505014 1575021877.70 151.5511 59.9973 32.0000 1.9557 1.9570 410.7600 411.1017 0.0522 -1.0000 -1.0000 0505092 1575021877.80 151.5511 59.9973 32.0000 1.9552 1.9565 410.7808 411.1220 0.0521 -1.0000 -1.0000 0505155 1575021877.90 151.5511 59.9973 32.0000 1.9554 1.9568 410.7678 411.1076 0.0519 -1.0000 -1.0000 0505217 1575021878.00 151.5511 59.9973 32.0000 1.9548 1.9561 410.8398 411.1805 0.0521 -1.0000 -1.0000 0505280 1575021878.10 151.4850 59.9973 32.0000 1.9535 1.9548 410.9776 411.3189 0.0521 -1.0000 -1.0000 0505358 1575021878.20 151.4095 59.9973 32.0000 1.9541 1.9555 410.9126 411.2541 0.0521 -1.0000 -1.0000 0505421 1575021878.30 151.4095 59.9973 32.0000 1.9538 1.9552 410.8917 411.2326 0.0521 -1.0000 -1.0000 0505498 1575021878.40 151.4095 59.9973 32.0000 1.9540 1.9554 410.9242 411.2655 0.0521 -1.0000 -1.0000 0505561 1575021878.50 151.4095 59.9973 32.0000 1.9540 1.9554 410.9170 411.2579 0.0521 -1.0000 -1.0000 0505639 1575021878.60 151.4095 59.9973 32.0000 1.9546 1.9559 410.8880 411.2293 0.0521 -1.0000 -1.0000 0506155 1575021878.70 151.3968 59.9973 32.0000 1.9551 1.9564 410.9060 411.2475 0.0521 -1.0000 -1.0000 0506233 1575021878.80 151.3968 59.9973 32.0000 1.9553 1.9566 410.7956 411.1359 0.0520 -1.0000 -1.0000 0506483 1575021878.90 151.3968 59.9973 32.0000 1.9546 1.9559 410.7631 411.1043 0.0522 -1.0000 -1.0000 0506545 1575021879.00 151.3968 59.9973 32.0000 1.9550 1.9563 410.7144 411.0555 0.0521 -1.0000 -1.0000 0506608 1575021879.10 151.3968 59.9973 32.0000 1.9549 1.9563 410.8002 411.1413 0.0521 -1.0000 -1.0000 0506686 1575021879.20 151.3968 59.9973 32.0000 1.9546 1.9559 410.9126 411.2539 0.0521 -1.0000 -1.0000 0506748 1575021879.30 151.4237 59.9973 32.0000 1.9543 1.9556 410.9158 411.2565 0.0520 -1.0000 -1.0000 0506811 1575021879.40 151.4237 59.9973 32.0000 1.9538 1.9551 410.9560 411.2978 0.0522 -1.0000 -1.0000 0506889 1575021879.50 151.4237 59.9973 32.0000 1.9546 1.9559 410.9114 411.2525 0.0521 -1.0000 -1.0000 0506952 1575021879.60 151.4237 59.9973 32.0000 1.9546 1.9559 410.9572 411.2976 0.0520 -1.0000 -1.0000 0507014 1575021879.70 151.4237 59.9973 32.0000 1.9549 1.9562 410.8583 411.2010 0.0523 -1.0000 -1.0000 0507124 1575021879.80 151.4356 59.9978 32.0000 1.9549 1.9563 410.8152 411.1566 0.0521 -1.0000 -1.0000 0507186 1575021879.90 151.4375 59.9979 32.0000 1.9544 1.9558 410.7279 411.0698 0.0523 -1.0000 -1.0000 0507248 1575021880.00 151.4375 59.9979 32.0000 1.9548 1.9562 410.7884 411.1315 0.0523 -1.0000 -1.0000 0507327 1575021880.10 151.4375 59.9979 32.0000 1.9550 1.9563 410.8004 411.1419 0.0521 -1.0000 -1.0000 0507389 1575021880.20 151.4375 59.9979 32.0000 1.9545 1.9558 410.7856 411.1266 0.0521 -1.0000 -1.0000 0507608 1575021880.30 151.4375 59.9979 32.0000 1.9542 1.9555 410.8899 411.2314 0.0521 -1.0000 -1.0000 0507670 1575021880.40 151.4375 59.9979 32.0000 1.9540 1.9554 410.9081 411.2495 0.0522 -1.0000 -1.0000 0507748 1575021880.50 151.4624 59.9979 32.0000 1.9542 1.9556 410.9013 411.2434 0.0522 -1.0000 -1.0000 0507811 1575021880.60 151.4624 59.9979 32.0000 1.9551 1.9564 410.7917 411.1321 0.0521 -1.0000 -1.0000 0507873 1575021880.70 151.4624 59.9979 32.0000 1.9547 1.9561 410.6918 411.0346 0.0523 -1.0000 -1.0000 0508123 1575021880.80 151.4624 59.9979 32.0000 1.9554 1.9568 410.7959 411.1391 0.0525 -1.0000 -1.0000 0508186 1575021880.90 151.4624 59.9979 32.0000 1.9547 1.9561 410.8624 411.2043 0.0522 -1.0000 -1.0000 0508248 1575021881.00 151.5201 59.9979 32.0000 1.9549 1.9562 410.7806 411.1223 0.0522 -1.0000 -1.0000 0508311 1575021881.10 151.5764 59.9979 32.0000 1.9544 1.9558 410.9159 411.2583 0.0523 -1.0000 -1.0000 0508389 1575021881.20 151.5764 59.9979 32.0000 1.9539 1.9552 410.8793 411.2222 0.0523 -1.0000 -1.0000 0508858 1575021881.30 151.5764 59.9979 32.0000 1.9536 1.9549 410.9108 411.2534 0.0523 -1.0000 -1.0000 0508921 1575021881.40 151.5764 59.9979 32.0000 1.9538 1.9552 410.8127 411.1545 0.0521 -1.0000 -1.0000 0508998 1575021881.50 151.5764 59.9979 32.0000 1.9547 1.9560 410.7514 411.0934 0.0523 -1.0000 -1.0000 0509061 1575021881.60 151.4635 59.9979 32.0000 1.9540 1.9553 410.7308 411.0733 0.0522 -1.0000 -1.0000 0509124 1575021881.70 151.4635 59.9979 32.0000 1.9544 1.9558 410.7225 411.0637 0.0521 -1.0000 -1.0000 0509358 1575021881.80 151.4635 59.9979 32.0000 1.9552 1.9565 410.6888 411.0307 0.0523 -1.0000 -1.0000 0509420 1575021881.90 151.4635 59.9979 32.0000 1.9558 1.9572 410.7140 411.0565 0.0523 -1.0000 -1.0000 0509483 1575021882.00 151.4635 59.9979 32.0000 1.9553 1.9566 410.7617 411.1029 0.0521 -1.0000 -1.0000 0509561 1575021882.10 151.4927 59.9979 32.0000 1.9553 1.9566 410.7800 411.1211 0.0522 -1.0000 -1.0000 0509639 1575021882.20 151.5142 59.9979 32.0000 1.9548 1.9561 410.9445 411.2870 0.0523 -1.0000 -1.0000 0509702 1575021882.30 151.5142 59.9979 32.0000 1.9543 1.9556 410.9618 411.3038 0.0522 -1.0000 -1.0000 0509764 1575021882.40 151.5142 59.9979 32.0000 1.9542 1.9555 410.9376 411.2801 0.0523 -1.0000 -1.0000 0509873 1575021882.50 151.5142 59.9979 32.0000 1.9544 1.9558 410.9087 411.2509 0.0522 -1.0000 -1.0000 0509936 1575021882.60 151.5142 59.9979 32.0000 1.9552 1.9565 410.8407 411.1830 0.0523 -1.0000 -1.0000 0509998 1575021882.70 151.5329 59.9979 32.0000 1.9553 1.9566 410.7025 411.0448 0.0523 -1.0000 -1.0000 0510389 1575021882.80 151.5329 59.9979 32.0000 1.9540 1.9554 410.8461 411.1888 0.0523 -1.0000 -1.0000 0510452 1575021882.90 151.5329 59.9979 32.0000 1.9544 1.9557 410.8571 411.1987 0.0521 -1.0000 -1.0000 0510514 1575021883.00 151.5329 59.9979 32.0000 1.9542 1.9556 410.9201 411.2607 0.0521 -1.0000 -1.0000 0510576 1575021883.10 151.5329 59.9979 32.0000 1.9539 1.9552 410.9666 411.3088 0.0522 -1.0000 -1.0000 0510655 1575021883.20 151.5329 59.9979 32.0000 1.9536 1.9550 410.9771 411.3193 0.0523 -1.0000 -1.0000 0510717 1575021883.30 151.4381 59.9979 32.0000 1.9540 1.9554 410.9735 411.3161 0.0522 -1.0000 -1.0000 0510889 1575021883.40 151.4381 59.9979 32.0000 1.9539 1.9553 410.9006 411.2420 0.0522 -1.0000 -1.0000 0510967 1575021883.50 151.4381 59.9979 32.0000 1.9551 1.9564 410.8022 411.1436 0.0521 -1.0000 -1.0000 0511030 1575021883.60 151.4381 59.9979 32.0000 1.9556 1.9569 410.7615 411.1030 0.0522 -1.0000 -1.0000 0511092 1575021883.70 151.4381 59.9979 32.0000 1.9548 1.9561 410.8635 411.2052 0.0522 -1.0000 -1.0000 0511155 1575021883.80 151.3623 59.9979 32.0000 1.9537 1.9551 410.8953 411.2377 0.0523 -1.0000 -1.0000 0511233 1575021883.90 151.3623 59.9979 32.0000 1.9536 1.9550 410.9249 411.2674 0.0524 -1.0000 -1.0000 0511280 1575021884.00 151.3623 59.9979 32.0000 1.9542 1.9555 410.9005 411.2442 0.0524 -1.0000 -1.0000 0511358 1575021884.10 151.3623 59.9979 32.0000 1.9549 1.9563 410.9277 411.2701 0.0522 -1.0000 -1.0000 0511420 1575021884.20 151.3623 59.9979 32.0000 1.9547 1.9560 410.9532 411.2959 0.0523 -1.0000 -1.0000 0511483 1575021884.30 151.3711 59.9979 32.0000 1.9550 1.9563 410.8623 411.2041 0.0522 -1.0000 -1.0000 0511905 1575021884.40 151.5377 59.9979 32.0000 1.9557 1.9571 410.8077 411.1499 0.0523 -1.0000 -1.0000 0511967 1575021884.50 151.5377 59.9979 32.0000 1.9550 1.9563 410.7219 411.0634 0.0522 -1.0000 -1.0000 0512045 1575021884.60 151.5377 59.9979 32.0000 1.9554 1.9567 410.7379 411.0802 0.0523 -1.0000 -1.0000 0512108 1575021884.70 151.5377 59.9979 32.0000 1.9549 1.9563 410.6838 411.0260 0.0522 -1.0000 -1.0000 0512170 1575021884.80 151.5377 59.9979 32.0000 1.9539 1.9553 410.9241 411.2659 0.0522 -1.0000 -1.0000 0512233 1575021884.90 151.4999 59.9985 32.0000 1.9538 1.9551 410.8751 411.2169 0.0522 -1.0000 -1.0000 0512295 1575021885.00 151.4999 59.9985 32.0000 1.9544 1.9558 410.9295 411.2710 0.0521 -1.0000 -1.0000 0512373 1575021885.10 151.4999 59.9985 32.0000 1.9540 1.9553 410.9173 411.2584 0.0521 -1.0000 -1.0000 0512436 1575021885.20 151.4999 59.9985 32.0000 1.9543 1.9556 410.9143 411.2559 0.0522 -1.0000 -1.0000 0512498 1575021885.30 151.4999 59.9985 32.0000 1.9544 1.9558 410.8664 411.2081 0.0522 -1.0000 -1.0000 0512686 1575021885.40 151.4501 59.9985 32.0000 1.9543 1.9556 410.7485 411.0896 0.0522 -1.0000 -1.0000 0512764 1575021885.50 151.4377 59.9985 32.0000 1.9556 1.9570 410.7598 411.1026 0.0524 -1.0000 -1.0000 0512827 1575021885.60 151.4377 59.9985 32.0000 1.9549 1.9563 410.6793 411.0210 0.0521 -1.0000 -1.0000 0513014 1575021885.70 151.4377 59.9985 32.0000 1.9547 1.9561 410.7131 411.0545 0.0522 -1.0000 -1.0000 0513092 1575021885.80 151.4377 59.9985 32.0000 1.9556 1.9569 410.7254 411.0682 0.0524 -1.0000 -1.0000 0513155 1575021885.90 151.4377 59.9985 32.0000 1.9555 1.9568 410.7976 411.1396 0.0522 -1.0000 -1.0000 0513217 1575021886.00 151.5116 59.9985 32.0000 1.9556 1.9569 410.8835 411.2245 0.0521 -1.0000 -1.0000 0513280 1575021886.10 151.5116 59.9985 32.0000 1.9541 1.9555 410.8721 411.2141 0.0522 -1.0000 -1.0000 0513342 1575021886.20 151.5116 59.9985 32.0000 1.9544 1.9557 410.8706 411.2114 0.0520 -1.0000 -1.0000 0513421 1575021886.30 151.5116 59.9985 32.0000 1.9545 1.9558 410.9446 411.2857 0.0521 -1.0000 -1.0000 0513655 1575021886.40 151.5116 59.9985 32.0000 1.9542 1.9555 410.9381 411.2802 0.0522 -1.0000 -1.0000 0513717 1575021886.50 151.5855 59.9985 32.0000 1.9543 1.9557 410.9286 411.2712 0.0523 -1.0000 -1.0000 0513780 1575021886.60 151.5855 59.9985 32.0000 1.9544 1.9558 410.8983 411.2410 0.0523 -1.0000 -1.0000 0513842 1575021886.70 151.5855 59.9985 32.0000 1.9547 1.9560 410.8847 411.2269 0.0522 -1.0000 -1.0000 0513920 1575021886.80 151.5855 59.9985 32.0000 1.9547 1.9560 410.7896 411.1307 0.0521 -1.0000 -1.0000 0513983 1575021886.90 151.5855 59.9985 32.0000 1.9552 1.9566 410.7516 411.0932 0.0522 -1.0000 -1.0000 0517686 1575021889.50 151.4860 59.9985 32.0000 1.9549 1.9562 410.8021 411.1438 0.0522 -1.0000 -1.0000 0517749 1575021889.60 151.4860 59.9985 32.0000 1.9551 1.9564 410.7419 411.0848 0.0523 -1.0000 -1.0000 0517812 1575021889.70 151.4860 59.9985 32.0000 1.9544 1.9557 410.8158 411.1575 0.0521 -1.0000 -1.0000 0517890 1575021889.80 151.4576 59.9977 32.0000 1.9541 1.9555 410.8423 411.1832 0.0521 -1.0000 -1.0000 0517952 1575021889.90 151.4576 59.9977 32.0000 1.9545 1.9558 410.8614 411.2026 0.0521 -1.0000 -1.0000 0518015 1575021890.00 151.4576 59.9977 32.0000 1.9547 1.9560 410.9660 411.3080 0.0522 -1.0000 -1.0000 0518093 1575021890.10 151.4576 59.9977 32.0000 1.9546 1.9559 410.9817 411.3225 0.0521 -1.0000 -1.0000 0518155 1575021890.20 151.4576 59.9977 32.0000 1.9549 1.9562 410.9500 411.2915 0.0521 -1.0000 -1.0000 0518218 1575021890.30 151.4661 59.9977 32.0000 1.9548 1.9562 410.9614 411.3028 0.0522 -1.0000 -1.0000 0518296 1575021890.40 151.5189 59.9977 32.0000 1.9554 1.9567 410.7866 411.1286 0.0522 -1.0000 -1.0000 0518358 1575021890.50 151.5189 59.9977 32.0000 1.9552 1.9566 410.7788 411.1201 0.0521 -1.0000 -1.0000 0518421 1575021890.60 151.5189 59.9977 32.0000 1.9558 1.9571 410.7235 411.0648 0.0521 -1.0000 -1.0000 0518483 1575021890.70 151.5189 59.9977 32.0000 1.9542 1.9556 410.8135 411.1549 0.0521 -1.0000 -1.0000 0518546 1575021890.80 151.5189 59.9977 32.0000 1.9539 1.9552 410.8580 411.1985 0.0521 -1.0000 -1.0000 0518624 1575021890.90 151.4835 59.9977 32.0000 1.9546 1.9560 410.8579 411.1992 0.0521 -1.0000 -1.0000 0518686 1575021891.00 151.4835 59.9977 32.0000 1.9544 1.9557 410.9283 411.2690 0.0521 -1.0000 -1.0000 0518749 1575021891.10 151.4835 59.9977 32.0000 1.9546 1.9559 410.9732 411.3149 0.0521 -1.0000 -1.0000 0518827 1575021891.20 151.4835 59.9977 32.0000 1.9548 1.9562 410.8862 411.2264 0.0519 -1.0000 -1.0000 0518890 1575021891.30 151.4835 59.9977 32.0000 1.9544 1.9557 410.8599 411.2016 0.0522 -1.0000 -1.0000 0518952 1575021891.40 151.4835 59.9977 32.0000 1.9542 1.9555 410.8568 411.1983 0.0522 -1.0000 -1.0000 0519030 1575021891.50 151.4835 59.9977 32.0000 1.9546 1.9560 410.8170 411.1582 0.0521 -1.0000 -1.0000 0519077 1575021891.60 151.4835 59.9977 32.0000 1.9556 1.9570 410.6930 411.0341 0.0520 -1.0000 -1.0000 0519140 1575021891.70 151.4835 59.9977 32.0000 1.9550 1.9564 410.6726 411.0128 0.0521 -1.0000 -1.0000 0519218 1575021891.80 151.4835 59.9977 32.0000 1.9554 1.9567 410.7362 411.0784 0.0523 -1.0000 -1.0000 0519280 1575021891.90 151.4835 59.9977 32.0000 1.9548 1.9561 410.7940 411.1358 0.0522 -1.0000 -1.0000 0519343 1575021892.00 151.4835 59.9977 32.0000 1.9542 1.9555 410.8453 411.1862 0.0520 -1.0000 -1.0000 0519421 1575021892.10 151.4850 59.9977 32.0000 1.9547 1.9560 410.8633 411.2043 0.0521 -1.0000 -1.0000 0519483 1575021892.20 151.5419 59.9977 32.0000 1.9540 1.9553 410.9045 411.2458 0.0521 -1.0000 -1.0000 0519546 1575021892.30 151.5419 59.9977 32.0000 1.9542 1.9555 410.9399 411.2809 0.0521 -1.0000 -1.0000 0519624 1575021892.40 151.5419 59.9977 32.0000 1.9547 1.9560 410.9269 411.2677 0.0520 -1.0000 -1.0000 0519686 1575021892.50 151.5419 59.9977 32.0000 1.9549 1.9562 410.7693 411.1095 0.0520 -1.0000 -1.0000 0520140 1575021892.60 151.5419 59.9977 32.0000 1.9538 1.9552 410.7638 411.1037 0.0519 -1.0000 -1.0000 0520202 1575021892.70 151.5419 59.9977 32.0000 1.9550 1.9563 410.7150 411.0553 0.0521 -1.0000 -1.0000 0520265 1575021892.80 151.5539 59.9977 32.0000 1.9548 1.9561 410.7517 411.0925 0.0521 -1.0000 -1.0000 0520358 1575021892.90 151.5539 59.9977 32.0000 1.9548 1.9561 410.7876 411.1282 0.0519 -1.0000 -1.0000 0520436 1575021893.00 151.5539 59.9977 32.0000 1.9540 1.9554 410.8704 411.2104 0.0520 -1.0000 -1.0000 0520499 1575021893.10 151.5539 59.9977 32.0000 1.9542 1.9556 410.9592 411.3001 0.0520 -1.0000 -1.0000 0520624 1575021893.20 151.5539 59.9977 32.0000 1.9544 1.9557 410.8963 411.2369 0.0521 -1.0000 -1.0000 0520686 1575021893.30 151.5356 59.9977 32.0000 1.9546 1.9559 410.9018 411.2431 0.0521 -1.0000 -1.0000 0520749 1575021893.40 151.4964 59.9977 32.0000 1.9551 1.9564 410.7452 411.0856 0.0520 -1.0000 -1.0000 0520827 1575021893.50 151.4964 59.9977 32.0000 1.9560 1.9574 410.7064 411.0472 0.0522 -1.0000 -1.0000 0520890 1575021893.60 151.4964 59.9977 32.0000 1.9556 1.9570 410.7201 411.0626 0.0524 -1.0000 -1.0000 0521624 1575021893.70 151.4964 59.9977 32.0000 1.9552 1.9565 410.7373 411.0787 0.0521 -1.0000 -1.0000 0521702 1575021893.80 151.4964 59.9977 32.0000 1.9542 1.9556 410.9003 411.2411 0.0521 -1.0000 -1.0000 0521765 1575021893.90 151.5612 59.9977 32.0000 1.9549 1.9562 410.8685 411.2101 0.0522 -1.0000 -1.0000 0521827 1575021894.00 151.5612 59.9977 32.0000 1.9545 1.9559 410.9351 411.2757 0.0520 -1.0000 -1.0000 0521890 1575021894.10 151.4635 59.9977 32.0000 1.9555 1.9568 410.9051 411.2461 0.0520 -1.0000 -1.0000 0521968 1575021894.20 151.4314 59.9977 32.0000 1.9542 1.9555 410.8191 411.1599 0.0521 -1.0000 -1.0000 0522030 1575021894.30 151.4314 59.9977 32.0000 1.9547 1.9560 410.7714 411.1129 0.0521 -1.0000 -1.0000 0522093 1575021894.40 151.4314 59.9977 32.0000 1.9545 1.9558 410.7805 411.1207 0.0520 -1.0000 -1.0000 0522155 1575021894.50 151.4314 59.9977 32.0000 1.9553 1.9566 410.7738 411.1143 0.0520 -1.0000 -1.0000 0522233 1575021894.60 151.4314 59.9977 32.0000 1.9547 1.9560 410.6481 410.9898 0.0522 -1.0000 -1.0000 0522640 1575021894.70 151.4314 59.9977 32.0000 1.9547 1.9561 410.6712 411.0125 0.0521 -1.0000 -1.0000 0522702 1575021894.80 151.4314 59.9977 32.0000 1.9548 1.9562 410.7455 411.0861 0.0520 -1.0000 -1.0000 0522765 1575021894.90 151.4314 59.9977 32.0000 1.9545 1.9559 410.8908 411.2324 0.0521 -1.0000 -1.0000 0522843 1575021895.00 151.4974 59.9986 32.0000 1.9544 1.9557 410.9813 411.3224 0.0521 -1.0000 -1.0000 0522905 1575021895.10 151.4974 59.9986 32.0000 1.9544 1.9558 410.9871 411.3292 0.0522 -1.0000 -1.0000 0522983 1575021895.20 151.5735 59.9986 32.0000 1.9554 1.9567 410.8537 411.1936 0.0520 -1.0000 -1.0000 0523046 1575021895.30 151.5735 59.9986 32.0000 1.9541 1.9555 410.7438 411.0850 0.0521 -1.0000 -1.0000 0523109 1575021895.40 151.5735 59.9986 32.0000 1.9545 1.9559 410.7059 411.0479 0.0522 -1.0000 -1.0000 0523186 1575021895.50 151.5735 59.9986 32.0000 1.9552 1.9566 410.7531 411.0940 0.0521 -1.0000 -1.0000 0523249 1575021895.60 151.5735 59.9986 32.0000 1.9538 1.9551 410.7496 411.0907 0.0521 -1.0000 -1.0000 0523483 1575021895.70 151.5735 59.9986 32.0000 1.9542 1.9555 410.7520 411.0923 0.0520 -1.0000 -1.0000 0523561 1575021895.80 151.5735 59.9986 32.0000 1.9543 1.9556 410.7909 411.1316 0.0521 -1.0000 -1.0000 0523624 1575021895.90 151.5735 59.9986 32.0000 1.9546 1.9559 410.8551 411.1960 0.0520 -1.0000 -1.0000 0523686 1575021896.00 151.5735 59.9986 32.0000 1.9548 1.9561 410.9818 411.3223 0.0520 -1.0000 -1.0000 0523749 1575021896.10 151.5735 59.9986 32.0000 1.9546 1.9560 410.8527 411.1938 0.0520 -1.0000 -1.0000 0523811 1575021896.20 151.4839 59.9986 32.0000 1.9547 1.9560 410.8692 411.2090 0.0519 -1.0000 -1.0000 0523874 1575021896.30 151.4061 59.9986 32.0000 1.9541 1.9554 410.7887 411.1299 0.0520 -1.0000 -1.0000 0523952 1575021896.40 151.4061 59.9986 32.0000 1.9541 1.9555 410.7367 411.0765 0.0519 -1.0000 -1.0000 0524015 1575021896.50 151.4061 59.9986 32.0000 1.9552 1.9565 410.7068 411.0470 0.0520 -1.0000 -1.0000 0524093 1575021896.60 151.4061 59.9986 32.0000 1.9551 1.9565 410.7300 411.0703 0.0519 -1.0000 -1.0000 0524155 1575021896.70 151.4061 59.9986 32.0000 1.9545 1.9558 410.8511 411.1910 0.0519 -1.0000 -1.0000 0524671 1575021896.80 151.4061 59.9986 32.0000 1.9545 1.9558 410.9363 411.2771 0.0520 -1.0000 -1.0000 0524749 1575021896.90 151.4061 59.9986 32.0000 1.9539 1.9552 410.9381 411.2792 0.0521 -1.0000 -1.0000 0524812 1575021897.00 151.4061 59.9986 32.0000 1.9547 1.9560 410.9861 411.3279 0.0522 -1.0000 -1.0000 0524874 1575021897.10 151.4061 59.9986 32.0000 1.9545 1.9559 410.8658 411.2073 0.0521 -1.0000 -1.0000 0524936 1575021897.20 151.4061 59.9986 32.0000 1.9545 1.9559 410.7611 411.1032 0.0522 -1.0000 -1.0000 0524999 1575021897.30 151.4061 59.9986 32.0000 1.9552 1.9566 410.8229 411.1641 0.0522 -1.0000 -1.0000 0525061 1575021897.40 151.6303 59.9986 32.0000 1.9548 1.9561 410.7659 411.1073 0.0521 -1.0000 -1.0000 0525140 1575021897.50 151.6303 59.9986 32.0000 1.9555 1.9568 410.7682 411.1081 0.0520 -1.0000 -1.0000 0525202 1575021897.60 151.6303 59.9986 32.0000 1.9557 1.9570 410.7111 411.0516 0.0520 -1.0000 -1.0000 0525265 1575021897.70 151.6303 59.9986 32.0000 1.9549 1.9562 410.7512 411.0920 0.0521 -1.0000 -1.0000 0525640 1575021897.80 151.6303 59.9986 32.0000 1.9541 1.9555 410.8054 411.1466 0.0521 -1.0000 -1.0000 0525702 1575021897.90 151.6303 59.9986 32.0000 1.9542 1.9555 411.0251 411.3668 0.0521 -1.0000 -1.0000 0525765 1575021898.00 151.4626 59.9986 32.0000 1.9545 1.9558 410.9862 411.3279 0.0522 -1.0000 -1.0000 0525843 1575021898.10 151.4626 59.9986 32.0000 1.9547 1.9560 411.0539 411.3945 0.0521 -1.0000 -1.0000 0525905 1575021898.20 151.4626 59.9986 32.0000 1.9545 1.9558 410.9209 411.2624 0.0521 -1.0000 -1.0000 0525968 1575021898.30 151.4626 59.9986 32.0000 1.9554 1.9568 410.7847 411.1256 0.0521 -1.0000 -1.0000 0526030 1575021898.40 151.4626 59.9986 32.0000 1.9558 1.9571 410.7396 411.0802 0.0521 -1.0000 -1.0000 0526093 1575021898.50 151.4626 59.9986 32.0000 1.9553 1.9566 410.8951 411.2368 0.0522 -1.0000 -1.0000 0526171 1575021898.60 151.4626 59.9986 32.0000 1.9537 1.9551 410.9902 411.3323 0.0523 -1.0000 -1.0000 0526233 1575021898.70 151.4626 59.9986 32.0000 1.9542 1.9555 411.0527 411.3934 0.0520 -1.0000 -1.0000 0526296 1575021898.80 151.4626 59.9986 32.0000 1.9542 1.9555 411.0435 411.3847 0.0521 -1.0000 -1.0000 0526374 1575021898.90 151.4626 59.9986 32.0000 1.9543 1.9556 410.9794 411.3212 0.0522 -1.0000 -1.0000 0526436 1575021899.00 151.4626 59.9986 32.0000 1.9547 1.9560 410.9153 411.2571 0.0522 -1.0000 -1.0000 0526499 1575021899.10 151.4626 59.9986 32.0000 1.9543 1.9557 410.9811 411.3231 0.0522 -1.0000 -1.0000 0526561 1575021899.20 151.5013 59.9986 32.0000 1.9548 1.9562 410.9604 411.3025 0.0522 -1.0000 -1.0000 0526718 1575021899.30 151.5013 59.9986 32.0000 1.9554 1.9567 410.7945 411.1357 0.0521 -1.0000 -1.0000 0526890 1575021899.40 151.5013 59.9986 32.0000 1.9554 1.9567 410.8210 411.1625 0.0522 -1.0000 -1.0000 0526968 1575021899.50 151.5013 59.9986 32.0000 1.9555 1.9569 410.7658 411.1081 0.0522 -1.0000 -1.0000 0527030 1575021899.60 151.5013 59.9986 32.0000 1.9551 1.9564 410.9112 411.2531 0.0522 -1.0000 -1.0000 0527093 1575021899.70 151.5013 59.9986 32.0000 1.9541 1.9555 410.8707 411.2123 0.0521 -1.0000 -1.0000 0527171 1575021899.80 151.5013 59.9986 32.0000 1.9546 1.9560 410.9825 411.3237 0.0521 -1.0000 -1.0000 0527390 1575021899.90 151.4223 59.9990 32.0000 1.9550 1.9564 411.0218 411.3629 0.0521 -1.0000 -1.0000 0527452 1575021900.00 151.4223 59.9990 32.0000 1.9550 1.9564 410.9225 411.2635 0.0521 -1.0000 -1.0000 0527530 1575021900.10 151.4223 59.9990 32.0000 1.9551 1.9564 410.9413 411.2820 0.0520 -1.0000 -1.0000 0527593 1575021900.20 151.4223 59.9990 32.0000 1.9551 1.9565 410.9319 411.2727 0.0521 -1.0000 -1.0000 0527655 1575021900.30 151.4223 59.9990 32.0000 1.9547 1.9560 410.9049 411.2464 0.0521 -1.0000 -1.0000 0527890 1575021900.40 151.4223 59.9990 32.0000 1.9552 1.9565 410.8118 411.1520 0.0519 -1.0000 -1.0000 0527952 1575021900.50 151.4223 59.9990 32.0000 1.9554 1.9567 410.7971 411.1381 0.0521 -1.0000 -1.0000 0528030 1575021900.60 151.4434 59.9990 32.0000 1.9543 1.9557 410.7660 411.1060 0.0520 -1.0000 -1.0000 0528093 1575021900.70 151.4434 59.9990 32.0000 1.9547 1.9560 410.7451 411.0850 0.0519 -1.0000 -1.0000 0528155 1575021900.80 151.4434 59.9990 32.0000 1.9552 1.9565 410.8887 411.2277 0.0518 -1.0000 -1.0000 0528390 1575021900.90 151.4434 59.9990 32.0000 1.9542 1.9555 410.9757 411.3157 0.0519 -1.0000 -1.0000 0528452 1575021901.00 151.4434 59.9990 32.0000 1.9540 1.9553 410.9536 411.2941 0.0520 -1.0000 -1.0000 0528515 1575021901.10 151.4478 59.9990 32.0000 1.9541 1.9555 410.9739 411.3145 0.0520 -1.0000 -1.0000 0528593 1575021901.20 151.4694 59.9990 32.0000 1.9543 1.9557 410.9230 411.2636 0.0520 -1.0000 -1.0000 0528655 1575021901.30 151.4694 59.9990 32.0000 1.9556 1.9570 410.9264 411.2676 0.0521 -1.0000 -1.0000 0529390 1575021901.40 151.4694 59.9990 32.0000 1.9556 1.9569 410.7753 411.1159 0.0520 -1.0000 -1.0000 0529468 1575021901.50 151.4694 59.9990 32.0000 1.9557 1.9570 410.7755 411.1163 0.0521 -1.0000 -1.0000 0529530 1575021901.60 151.4694 59.9990 32.0000 1.9557 1.9571 410.7987 411.1401 0.0522 -1.0000 -1.0000 0529593 1575021901.70 151.5131 59.9990 32.0000 1.9551 1.9564 410.8975 411.2393 0.0521 -1.0000 -1.0000 0529655 1575021901.80 151.5145 59.9990 32.0000 1.9543 1.9556 410.9257 411.2667 0.0522 -1.0000 -1.0000 0529718 1575021901.90 151.5145 59.9990 32.0000 1.9546 1.9560 410.9262 411.2676 0.0520 -1.0000 -1.0000 0529780 1575021902.00 151.5145 59.9990 32.0000 1.9555 1.9568 410.8576 411.1983 0.0520 -1.0000 -1.0000 0529890 1575021902.10 151.5145 59.9990 32.0000 1.9543 1.9557 410.8604 411.2014 0.0521 -1.0000 -1.0000 0529983 1575021902.20 151.5145 59.9990 32.0000 1.9553 1.9566 410.8871 411.2274 0.0519 -1.0000 -1.0000 0530046 1575021902.30 151.4210 59.9990 32.0000 1.9558 1.9571 410.8250 411.1662 0.0521 -1.0000 -1.0000 0530124 1575021902.40 151.4210 59.9990 32.0000 1.9552 1.9565 410.7189 411.0598 0.0521 -1.0000 -1.0000 0530186 1575021902.50 151.4210 59.9990 32.0000 1.9552 1.9566 410.7389 411.0806 0.0522 -1.0000 -1.0000 0530249 1575021902.60 151.4210 59.9990 32.0000 1.9554 1.9568 410.8626 411.2034 0.0521 -1.0000 -1.0000 0530327 1575021902.70 151.4210 59.9990 32.0000 1.9550 1.9563 410.9011 411.2427 0.0521 -1.0000 -1.0000 0530390 1575021902.80 151.4609 59.9990 32.0000 1.9546 1.9559 410.9965 411.3367 0.0519 -1.0000 -1.0000 0530468 1575021902.90 151.4794 59.9990 32.0000 1.9552 1.9565 410.9231 411.2640 0.0521 -1.0000 -1.0000 0530530 1575021903.00 151.4794 59.9990 32.0000 1.9551 1.9565 410.9438 411.2846 0.0522 -1.0000 -1.0000 0530577 1575021903.10 151.4794 59.9990 32.0000 1.9551 1.9564 410.8898 411.2305 0.0520 -1.0000 -1.0000 0530655 1575021903.20 151.4794 59.9990 32.0000 1.9552 1.9565 410.6583 410.9977 0.0519 -1.0000 -1.0000 0530718 1575021903.30 151.4794 59.9990 32.0000 1.9546 1.9560 410.6372 410.9777 0.0520 -1.0000 -1.0000 0530780 1575021903.40 151.4794 59.9990 32.0000 1.9549 1.9562 410.6770 411.0171 0.0519 -1.0000 -1.0000 0531202 1575021903.50 151.4794 59.9990 32.0000 1.9551 1.9564 410.7809 411.1205 0.0519 -1.0000 -1.0000 0531265 1575021903.60 151.4794 59.9990 32.0000 1.9550 1.9563 410.8084 411.1487 0.0520 -1.0000 -1.0000 0531327 1575021903.70 151.4794 59.9990 32.0000 1.9548 1.9561 410.8700 411.2104 0.0520 -1.0000 -1.0000 0531405 1575021903.80 151.4794 59.9990 32.0000 1.9542 1.9555 410.8456 411.1864 0.0521 -1.0000 -1.0000 0531468 1575021903.90 151.4674 59.9990 32.0000 1.9548 1.9561 410.8748 411.2161 0.0521 -1.0000 -1.0000 0531530 1575021904.00 151.4657 59.9990 32.0000 1.9550 1.9564 410.8321 411.1735 0.0522 -1.0000 -1.0000 0531608 1575021904.10 151.4657 59.9990 32.0000 1.9554 1.9567 410.8277 411.1687 0.0521 -1.0000 -1.0000 0531671 1575021904.20 151.4657 59.9990 32.0000 1.9550 1.9563 410.7635 411.1041 0.0520 -1.0000 -1.0000 0531733 1575021904.30 151.4657 59.9990 32.0000 1.9549 1.9562 410.7350 411.0757 0.0521 -1.0000 -1.0000 0531796 1575021904.40 151.4657 59.9990 32.0000 1.9551 1.9565 410.8837 411.2237 0.0519 -1.0000 -1.0000 0531858 1575021904.50 151.4657 59.9990 32.0000 1.9543 1.9557 410.9215 411.2618 0.0520 -1.0000 -1.0000 0531936 1575021904.60 151.6219 60.0001 32.0000 1.9540 1.9554 410.9248 411.2650 0.0519 -1.0000 -1.0000 0531999 1575021904.70 151.6219 60.0001 32.0000 1.9547 1.9560 410.9959 411.3351 0.0518 -1.0000 -1.0000 0532061 1575021904.80 151.6219 60.0001 32.0000 1.9547 1.9561 410.9165 411.2570 0.0520 -1.0000 -1.0000 0532140 1575021904.90 151.6219 60.0001 32.0000 1.9549 1.9563 410.9115 411.2520 0.0520 -1.0000 -1.0000 0532405 1575021905.00 151.6219 60.0001 32.0000 1.9548 1.9562 410.7465 411.0864 0.0519 -1.0000 -1.0000 0532468 1575021905.10 151.6219 60.0001 32.0000 1.9557 1.9571 410.8419 411.1825 0.0520 -1.0000 -1.0000 0532546 1575021905.20 151.6219 60.0001 32.0000 1.9559 1.9573 410.7711 411.1117 0.0521 -1.0000 -1.0000 0532609 1575021905.30 151.6219 60.0001 32.0000 1.9559 1.9572 410.8345 411.1747 0.0519 -1.0000 -1.0000 0532671 1575021905.40 151.6219 60.0001 32.0000 1.9549 1.9563 410.9121 411.2520 0.0519 -1.0000 -1.0000 0532749 1575021905.50 151.6219 60.0001 32.0000 1.9544 1.9558 410.8965 411.2367 0.0520 -1.0000 -1.0000 0533140 1575021905.60 151.6219 60.0001 32.0000 1.9540 1.9553 410.9548 411.2951 0.0520 -1.0000 -1.0000 0533202 1575021905.70 151.4646 60.0001 32.0000 1.9549 1.9562 410.8181 411.1579 0.0518 -1.0000 -1.0000 0533265 1575021905.80 151.4614 60.0001 32.0000 1.9546 1.9560 410.8800 411.2195 0.0519 -1.0000 -1.0000 0533343 1575021905.90 151.4614 60.0001 32.0000 1.9552 1.9566 410.9032 411.2434 0.0520 -1.0000 -1.0000 0533421 1575021906.00 151.4614 60.0001 32.0000 1.9550 1.9563 410.8758 411.2162 0.0520 -1.0000 -1.0000 0533718 1575021906.10 151.4614 60.0001 32.0000 1.9557 1.9570 410.7542 411.0940 0.0519 -1.0000 -1.0000 0533781 1575021906.20 151.4614 60.0001 32.0000 1.9555 1.9568 410.7189 411.0588 0.0520 -1.0000 -1.0000 0533843 1575021906.30 151.5145 60.0001 32.0000 1.9554 1.9567 410.7495 411.0902 0.0520 -1.0000 -1.0000 0533906 1575021906.40 151.5460 60.0001 32.0000 1.9552 1.9565 410.8423 411.1824 0.0520 -1.0000 -1.0000 0533968 1575021906.50 151.5460 60.0001 32.0000 1.9548 1.9561 410.9282 411.2672 0.0518 -1.0000 -1.0000 0534968 1575021906.60 151.5460 60.0001 32.0000 1.9544 1.9558 411.0566 411.3976 0.0521 -1.0000 -1.0000 0535031 1575021906.70 151.5460 60.0001 32.0000 1.9545 1.9558 411.0361 411.3778 0.0522 -1.0000 -1.0000 0535109 1575021906.80 151.5460 60.0001 32.0000 1.9549 1.9563 411.0232 411.3636 0.0520 -1.0000 -1.0000 0535187 1575021906.90 151.6301 60.0001 32.0000 1.9547 1.9560 410.9973 411.3386 0.0520 -1.0000 -1.0000 0535249 1575021907.00 151.6301 60.0001 32.0000 1.9553 1.9567 410.9366 411.2769 0.0520 -1.0000 -1.0000 0535312 1575021907.10 151.6301 60.0001 32.0000 1.9558 1.9571 410.8578 411.1990 0.0521 -1.0000 -1.0000 0535390 1575021907.20 151.6301 60.0001 32.0000 1.9555 1.9568 410.9097 411.2499 0.0519 -1.0000 -1.0000 0535452 1575021907.30 151.6301 60.0001 32.0000 1.9552 1.9566 410.7751 411.1163 0.0522 -1.0000 -1.0000 0535531 1575021907.40 151.5554 60.0001 32.0000 1.9551 1.9564 410.8070 411.1471 0.0520 -1.0000 -1.0000 0535609 1575021907.50 151.4888 60.0001 32.0000 1.9549 1.9562 410.8346 411.1753 0.0520 -1.0000 -1.0000 0535671 1575021907.60 151.4888 60.0001 32.0000 1.9549 1.9562 410.8971 411.2372 0.0520 -1.0000 -1.0000 0535734 1575021907.70 151.4888 60.0001 32.0000 1.9548 1.9562 410.8723 411.2136 0.0521 -1.0000 -1.0000 0535812 1575021907.80 151.4888 60.0001 32.0000 1.9539 1.9552 410.8852 411.2262 0.0521 -1.0000 -1.0000 0535874 1575021907.90 151.4888 60.0001 32.0000 1.9540 1.9554 410.9110 411.2521 0.0521 -1.0000 -1.0000 0535937 1575021908.00 151.5593 60.0001 32.0000 1.9553 1.9566 410.8652 411.2062 0.0521 -1.0000 -1.0000 0536015 1575021908.10 151.5593 60.0001 32.0000 1.9540 1.9553 410.9175 411.2587 0.0521 -1.0000 -1.0000 0536077 1575021908.20 151.5593 60.0001 32.0000 1.9545 1.9559 410.9541 411.2942 0.0519 -1.0000 -1.0000 0536140 1575021908.30 151.5593 60.0001 32.0000 1.9548 1.9561 410.8752 411.2151 0.0520 -1.0000 -1.0000 0536218 1575021908.40 151.5593 60.0001 32.0000 1.9555 1.9569 410.7362 411.0767 0.0520 -1.0000 -1.0000 0536281 1575021908.50 151.5593 60.0001 32.0000 1.9548 1.9561 410.6594 411.0003 0.0521 -1.0000 -1.0000 0536343 1575021908.60 151.5593 60.0001 32.0000 1.9547 1.9560 410.7314 411.0717 0.0520 -1.0000 -1.0000 0536406 1575021908.70 151.5593 60.0001 32.0000 1.9542 1.9555 410.8810 411.2215 0.0520 -1.0000 -1.0000 0536468 1575021908.80 151.5593 60.0001 32.0000 1.9539 1.9552 410.8636 411.2037 0.0519 -1.0000 -1.0000 0536546 1575021908.90 151.5593 60.0001 32.0000 1.9544 1.9557 410.8817 411.2211 0.0519 -1.0000 -1.0000 0536609 1575021909.00 151.5593 60.0001 32.0000 1.9541 1.9554 410.9204 411.2610 0.0520 -1.0000 -1.0000 0537203 1575021909.10 151.5593 60.0001 32.0000 1.9541 1.9554 410.9222 411.2631 0.0520 -1.0000 -1.0000 0537296 1575021909.20 151.5593 60.0001 32.0000 1.9548 1.9561 410.8658 411.2066 0.0520 -1.0000 -1.0000 0537421 1575021909.30 151.5328 60.0001 32.0000 1.9545 1.9558 410.8277 411.1689 0.0522 -1.0000 -1.0000 0537484 1575021909.40 151.5016 60.0001 32.0000 1.9548 1.9562 410.7194 411.0606 0.0521 -1.0000 -1.0000 0537562 1575021909.50 151.5016 60.0001 32.0000 1.9543 1.9556 410.7063 411.0473 0.0520 -1.0000 -1.0000 0537656 1575021909.60 151.5016 60.0001 32.0000 1.9538 1.9551 410.7693 411.1095 0.0520 -1.0000 -1.0000 0537719 1575021909.70 151.5016 60.0001 32.0000 1.9544 1.9557 410.8024 411.1440 0.0521 -1.0000 -1.0000 0537781 1575021909.80 151.5016 60.0001 32.0000 1.9539 1.9552 410.8889 411.2291 0.0519 -1.0000 -1.0000 0537843 1575021909.90 151.5016 60.0001 32.0000 1.9549 1.9562 410.9550 411.2945 0.0518 -1.0000 -1.0000 0537906 1575021910.00 151.5544 59.9998 32.0000 1.9549 1.9562 410.9691 411.3100 0.0521 -1.0000 -1.0000 0537984 1575021910.10 151.5544 59.9998 32.0000 1.9548 1.9562 410.9565 411.2981 0.0521 -1.0000 -1.0000 0538046 1575021910.20 151.5544 59.9998 32.0000 1.9538 1.9552 410.8874 411.2280 0.0520 -1.0000 -1.0000 0538125 1575021910.30 151.5544 59.9998 32.0000 1.9537 1.9550 410.8207 411.1614 0.0520 -1.0000 -1.0000 0538187 1575021910.40 151.5544 59.9998 32.0000 1.9550 1.9563 410.8009 411.1406 0.0519 -1.0000 -1.0000 0538265 1575021910.50 151.5544 59.9998 32.0000 1.9549 1.9562 410.7243 411.0646 0.0520 -1.0000 -1.0000 0538328 1575021910.60 151.5620 59.9998 32.0000 1.9545 1.9558 410.7022 411.0424 0.0519 -1.0000 -1.0000 0538406 1575021910.70 151.5706 59.9998 32.0000 1.9543 1.9557 410.6767 411.0164 0.0520 -1.0000 -1.0000 0538468 1575021910.80 151.5706 59.9998 32.0000 1.9546 1.9559 410.8754 411.2161 0.0520 -1.0000 -1.0000 0538531 1575021910.90 151.5706 59.9998 32.0000 1.9547 1.9560 410.8915 411.2307 0.0518 -1.0000 -1.0000 0538593 1575021911.00 151.5706 59.9998 32.0000 1.9547 1.9560 410.9438 411.2832 0.0518 -1.0000 -1.0000 0538656 1575021911.10 151.5706 59.9998 32.0000 1.9541 1.9554 410.9115 411.2516 0.0520 -1.0000 -1.0000 0538734 1575021911.20 151.5706 59.9998 32.0000 1.9539 1.9553 410.9275 411.2671 0.0519 -1.0000 -1.0000 0538796 1575021911.30 151.5706 59.9998 32.0000 1.9538 1.9552 410.8303 411.1696 0.0518 -1.0000 -1.0000 0538859 1575021911.40 151.5706 59.9998 32.0000 1.9550 1.9564 410.7296 411.0687 0.0518 -1.0000 -1.0000 0538937 1575021911.50 151.5706 59.9998 32.0000 1.9553 1.9566 410.8171 411.1554 0.0517 -1.0000 -1.0000 0539000 1575021911.60 151.5706 59.9998 32.0000 1.9551 1.9565 410.7484 411.0871 0.0517 -1.0000 -1.0000 0539062 1575021911.70 151.5374 59.9998 32.0000 1.9545 1.9559 410.7889 411.1273 0.0517 -1.0000 -1.0000 0539125 1575021911.80 151.4527 59.9998 32.0000 1.9543 1.9556 410.8054 411.1444 0.0519 -1.0000 -1.0000 0539187 1575021911.90 151.4527 59.9998 32.0000 1.9541 1.9555 410.8660 411.2062 0.0519 -1.0000 -1.0000 0539250 1575021912.00 151.4527 59.9998 32.0000 1.9540 1.9553 410.9184 411.2575 0.0518 -1.0000 -1.0000 0539328 1575021912.10 151.4527 59.9998 32.0000 1.9536 1.9549 410.9279 411.2669 0.0518 -1.0000 -1.0000 0539390 1575021912.20 151.4527 59.9998 32.0000 1.9540 1.9553 410.9079 411.2470 0.0517 -1.0000 -1.0000 0539453 1575021912.30 151.6294 59.9998 32.0000 1.9545 1.9558 410.8740 411.2128 0.0518 -1.0000 -1.0000 0539531 1575021912.40 151.6294 59.9998 32.0000 1.9548 1.9561 410.8855 411.2261 0.0520 -1.0000 -1.0000 0539593 1575021912.50 151.6294 59.9998 32.0000 1.9550 1.9564 410.8620 411.2027 0.0520 -1.0000 -1.0000 0539656 1575021912.60 151.6294 59.9998 32.0000 1.9547 1.9560 410.8425 411.1828 0.0519 -1.0000 -1.0000 0539890 1575021912.70 151.6294 59.9998 32.0000 1.9549 1.9562 410.7149 411.0540 0.0518 -1.0000 -1.0000 0539953 1575021912.80 151.5492 59.9998 32.0000 1.9548 1.9562 410.7442 411.0838 0.0519 -1.0000 -1.0000 0540031 1575021912.90 151.5189 59.9998 32.0000 1.9544 1.9557 410.8150 411.1541 0.0518 -1.0000 -1.0000 0540093 1575021913.00 151.5189 59.9998 32.0000 1.9545 1.9558 410.7935 411.1340 0.0520 -1.0000 -1.0000 0540156 1575021913.10 151.5189 59.9998 32.0000 1.9541 1.9555 410.8011 411.1414 0.0519 -1.0000 -1.0000 0540437 1575021913.20 151.5189 59.9998 32.0000 1.9541 1.9555 410.8479 411.1863 0.0518 -1.0000 -1.0000 0540500 1575021913.30 151.5189 59.9998 32.0000 1.9537 1.9550 410.9332 411.2731 0.0519 -1.0000 -1.0000 0540562 1575021913.40 151.4344 59.9998 32.0000 1.9547 1.9560 410.9005 411.2403 0.0519 -1.0000 -1.0000 0540640 1575021913.50 151.4344 59.9998 32.0000 1.9545 1.9559 410.8278 411.1671 0.0519 -1.0000 -1.0000 0540703 1575021913.60 151.4344 59.9998 32.0000 1.9545 1.9559 410.6881 411.0286 0.0521 -1.0000 -1.0000 0540765 1575021913.70 151.4344 59.9998 32.0000 1.9548 1.9561 410.7340 411.0737 0.0518 -1.0000 -1.0000 0541156 1575021913.80 151.4344 59.9998 32.0000 1.9551 1.9564 410.7048 411.0434 0.0518 -1.0000 -1.0000 0541219 1575021913.90 151.5225 59.9998 32.0000 1.9555 1.9568 410.7552 411.0945 0.0518 -1.0000 -1.0000 0541281 1575021914.00 151.5225 59.9998 32.0000 1.9542 1.9555 410.8625 411.2012 0.0517 -1.0000 -1.0000 0541359 1575021914.10 151.5225 59.9998 32.0000 1.9538 1.9551 410.9769 411.3164 0.0519 -1.0000 -1.0000 0541422 1575021914.20 151.5225 59.9998 32.0000 1.9542 1.9556 410.9575 411.2969 0.0517 -1.0000 -1.0000 0541484 1575021914.30 151.5225 59.9998 32.0000 1.9547 1.9560 410.9017 411.2401 0.0517 -1.0000 -1.0000 0541562 1575021914.40 151.5120 59.9998 32.0000 1.9545 1.9558 410.7722 411.1115 0.0518 -1.0000 -1.0000 0541625 1575021914.50 151.4648 59.9998 32.0000 1.9550 1.9564 410.7451 411.0844 0.0519 -1.0000 -1.0000 0541687 1575021914.60 151.4648 59.9998 32.0000 1.9552 1.9565 410.7053 411.0456 0.0520 -1.0000 -1.0000 0541765 1575021914.70 151.4648 59.9998 32.0000 1.9553 1.9567 410.6354 410.9750 0.0519 -1.0000 -1.0000 0541890 1575021914.80 151.4648 59.9998 32.0000 1.9540 1.9554 410.7514 411.0913 0.0518 -1.0000 -1.0000 0541968 1575021914.90 151.4648 59.9998 32.0000 1.9546 1.9559 410.8289 411.1682 0.0518 -1.0000 -1.0000 0542031 1575021915.00 151.4659 60.0001 32.0000 1.9542 1.9555 410.8024 411.1412 0.0518 -1.0000 -1.0000 0542093 1575021915.10 151.4659 60.0001 32.0000 1.9549 1.9563 410.8265 411.1658 0.0518 -1.0000 -1.0000 0542156 1575021915.20 151.4659 60.0001 32.0000 1.9550 1.9563 410.8263 411.1660 0.0519 -1.0000 -1.0000 0542390 1575021915.30 151.4659 60.0001 32.0000 1.9547 1.9560 410.8398 411.1800 0.0519 -1.0000 -1.0000 0542453 1575021915.40 151.4659 60.0001 32.0000 1.9546 1.9559 410.7142 411.0541 0.0519 -1.0000 -1.0000 0542531 1575021915.50 151.4573 60.0001 32.0000 1.9550 1.9563 410.6989 411.0388 0.0519 -1.0000 -1.0000 0542593 1575021915.60 151.4547 60.0001 32.0000 1.9551 1.9564 410.6906 411.0301 0.0519 -1.0000 -1.0000 0542656 1575021915.70 151.4547 60.0001 32.0000 1.9549 1.9563 410.7574 411.0966 0.0518 -1.0000 -1.0000 0543656 1575021915.80 151.4547 60.0001 32.0000 1.9544 1.9558 410.8712 411.2121 0.0521 -1.0000 -1.0000 0543718 1575021915.90 151.4547 60.0001 32.0000 1.9542 1.9555 410.8685 411.2088 0.0519 -1.0000 -1.0000 0543781 1575021916.00 151.4547 60.0001 32.0000 1.9549 1.9562 410.8934 411.2322 0.0518 -1.0000 -1.0000 0543843 1575021916.10 151.5020 60.0001 32.0000 1.9542 1.9556 410.9479 411.2876 0.0519 -1.0000 -1.0000 0543906 1575021916.20 151.5020 60.0001 32.0000 1.9549 1.9562 410.8401 411.1791 0.0518 -1.0000 -1.0000 0544156 1575021916.30 151.5020 60.0001 32.0000 1.9550 1.9563 410.8333 411.1721 0.0517 -1.0000 -1.0000 0544218 1575021916.40 151.5020 60.0001 32.0000 1.9554 1.9568 410.7941 411.1327 0.0518 -1.0000 -1.0000 0544281 1575021916.50 151.5020 60.0001 32.0000 1.9552 1.9566 410.6900 411.0289 0.0517 -1.0000 -1.0000 0544359 1575021916.60 151.4931 60.0001 32.0000 1.9550 1.9564 410.7103 411.0486 0.0517 -1.0000 -1.0000 0544421 1575021916.70 151.4931 60.0001 32.0000 1.9546 1.9560 410.7337 411.0724 0.0518 -1.0000 -1.0000 0544484 1575021916.80 151.4931 60.0001 32.0000 1.9545 1.9558 410.7650 411.1040 0.0517 -1.0000 -1.0000 0544562 1575021916.90 151.4931 60.0001 32.0000 1.9546 1.9560 410.8287 411.1668 0.0518 -1.0000 -1.0000 0544625 1575021917.00 151.4931 60.0001 32.0000 1.9542 1.9555 410.8970 411.2365 0.0518 -1.0000 -1.0000 0544687 1575021917.10 151.5228 60.0001 32.0000 1.9540 1.9553 411.0023 411.3417 0.0518 -1.0000 -1.0000 0544765 1575021917.20 151.5572 60.0001 32.0000 1.9542 1.9555 410.8884 411.2276 0.0517 -1.0000 -1.0000 0544828 1575021917.30 151.5572 60.0001 32.0000 1.9550 1.9564 410.7302 411.0689 0.0518 -1.0000 -1.0000 0544890 1575021917.40 151.5572 60.0001 32.0000 1.9558 1.9571 410.7171 411.0555 0.0517 -1.0000 -1.0000 0544968 1575021917.50 151.5572 60.0001 32.0000 1.9553 1.9566 410.6901 411.0282 0.0516 -1.0000 -1.0000 0545015 1575021917.60 151.5572 60.0001 32.0000 1.9551 1.9564 410.7341 411.0719 0.0516 -1.0000 -1.0000 0545093 1575021917.70 151.5572 60.0001 32.0000 1.9552 1.9566 410.8356 411.1747 0.0518 -1.0000 -1.0000 0545156 1575021917.80 151.5088 60.0001 32.0000 1.9542 1.9555 410.9204 411.2586 0.0516 -1.0000 -1.0000 0545219 1575021917.90 151.5088 60.0001 32.0000 1.9541 1.9555 410.9425 411.2808 0.0517 -1.0000 -1.0000 0545281 1575021918.00 151.5088 60.0001 32.0000 1.9546 1.9560 410.9595 411.2977 0.0517 -1.0000 -1.0000 0545359 1575021918.10 151.5088 60.0001 32.0000 1.9543 1.9557 410.8341 411.1733 0.0517 -1.0000 -1.0000 0545422 1575021918.20 151.5088 60.0001 32.0000 1.9551 1.9564 410.7767 411.1144 0.0516 -1.0000 -1.0000 0545484 1575021918.30 151.5028 60.0001 32.0000 1.9549 1.9562 410.6779 411.0165 0.0517 -1.0000 -1.0000 0546171 1575021918.40 151.4915 60.0001 32.0000 1.9553 1.9566 410.6922 411.0312 0.0518 -1.0000 -1.0000 0546234 1575021918.50 151.4915 60.0001 32.0000 1.9542 1.9556 410.9413 411.2807 0.0518 -1.0000 -1.0000 0546312 1575021918.60 151.4915 60.0001 32.0000 1.9540 1.9553 410.8924 411.2311 0.0517 -1.0000 -1.0000 0546390 1575021918.70 151.4915 60.0001 32.0000 1.9539 1.9552 410.8379 411.1767 0.0517 -1.0000 -1.0000 0546453 1575021918.80 151.4915 60.0001 32.0000 1.9549 1.9562 410.8187 411.1572 0.0517 -1.0000 -1.0000 0546531 1575021918.90 151.3837 60.0001 32.0000 1.9549 1.9563 410.6978 411.0361 0.0517 -1.0000 -1.0000 0546593 1575021919.00 151.3837 60.0001 32.0000 1.9546 1.9560 410.7350 411.0748 0.0519 -1.0000 -1.0000 0546656 1575021919.10 151.3837 60.0001 32.0000 1.9547 1.9560 410.6571 410.9954 0.0517 -1.0000 -1.0000 0546719 1575021919.20 151.3837 60.0001 32.0000 1.9547 1.9560 410.7323 411.0716 0.0519 -1.0000 -1.0000 0546781 1575021919.30 151.3837 60.0001 32.0000 1.9548 1.9561 410.7210 411.0605 0.0518 -1.0000 -1.0000 0546859 1575021919.40 151.4201 60.0001 32.0000 1.9552 1.9565 410.8274 411.1658 0.0517 -1.0000 -1.0000 0546984 1575021919.50 151.4201 60.0001 32.0000 1.9550 1.9563 410.9310 411.2699 0.0518 -1.0000 -1.0000 0547046 1575021919.60 151.4201 60.0001 32.0000 1.9550 1.9563 410.8540 411.1931 0.0518 -1.0000 -1.0000 0547109 1575021919.70 151.4201 60.0001 32.0000 1.9559 1.9573 410.9337 411.2728 0.0518 -1.0000 -1.0000 0547187 1575021919.80 151.4201 60.0001 32.0000 1.9552 1.9565 410.7936 411.1326 0.0518 -1.0000 -1.0000 0547250 1575021919.90 151.4241 60.0002 32.0000 1.9556 1.9570 410.7282 411.0667 0.0517 -1.0000 -1.0000 0547312 1575021920.00 151.5114 60.0008 32.0000 1.9554 1.9567 410.7628 411.1026 0.0518 -1.0000 -1.0000 0547390 1575021920.10 151.5114 60.0008 32.0000 1.9555 1.9568 410.7691 411.1082 0.0518 -1.0000 -1.0000 0547453 1575021920.20 151.5114 60.0008 32.0000 1.9550 1.9563 410.8215 411.1608 0.0518 -1.0000 -1.0000 0547515 1575021920.30 151.5114 60.0008 32.0000 1.9550 1.9563 410.8348 411.1739 0.0519 -1.0000 -1.0000 0547578 1575021920.40 151.5114 60.0008 32.0000 1.9544 1.9557 410.8648 411.2046 0.0518 -1.0000 -1.0000 0547875 1575021920.50 151.5114 60.0008 32.0000 1.9536 1.9549 410.8805 411.2205 0.0519 -1.0000 -1.0000 0547953 1575021920.60 151.5048 60.0008 32.0000 1.9539 1.9553 410.9772 411.3162 0.0518 -1.0000 -1.0000 0548015 1575021920.70 151.5048 60.0008 32.0000 1.9544 1.9557 410.8163 411.1548 0.0516 -1.0000 -1.0000 0548078 1575021920.80 151.5048 60.0008 32.0000 1.9555 1.9568 410.8537 411.1927 0.0517 -1.0000 -1.0000 0548156 1575021920.90 151.5048 60.0008 32.0000 1.9548 1.9562 410.6806 411.0186 0.0517 -1.0000 -1.0000 0548390 1575021921.00 151.5048 60.0008 32.0000 1.9549 1.9562 410.7089 411.0476 0.0517 -1.0000 -1.0000 0548453 1575021921.10 151.5382 60.0008 32.0000 1.9552 1.9565 410.7666 411.1053 0.0517 -1.0000 -1.0000 0548515 1575021921.20 151.5765 60.0008 32.0000 1.9548 1.9561 410.8212 411.1599 0.0518 -1.0000 -1.0000 0548578 1575021921.30 151.5765 60.0008 32.0000 1.9546 1.9559 410.8853 411.2242 0.0517 -1.0000 -1.0000 0548640 1575021921.40 151.5765 60.0008 32.0000 1.9545 1.9558 410.9393 411.2784 0.0518 -1.0000 -1.0000 0548875 1575021921.50 151.5765 60.0008 32.0000 1.9555 1.9568 410.9340 411.2734 0.0519 -1.0000 -1.0000 0548937 1575021921.60 151.5765 60.0008 32.0000 1.9536 1.9550 410.8748 411.2139 0.0517 -1.0000 -1.0000 0549000 1575021921.70 151.5765 60.0008 32.0000 1.9540 1.9553 410.8879 411.2280 0.0519 -1.0000 -1.0000 0549078 1575021921.80 151.5322 60.0008 32.0000 1.9542 1.9555 410.8746 411.2144 0.0519 -1.0000 -1.0000 0549140 1575021921.90 151.5322 60.0008 32.0000 1.9544 1.9558 410.7443 411.0835 0.0518 -1.0000 -1.0000 0549390 1575021922.00 151.5322 60.0008 32.0000 1.9545 1.9558 410.7239 411.0634 0.0519 -1.0000 -1.0000 0549453 1575021922.10 151.5322 60.0008 32.0000 1.9551 1.9564 410.7349 411.0743 0.0519 -1.0000 -1.0000 0549515 1575021922.20 151.5322 60.0008 32.0000 1.9545 1.9559 410.8184 411.1572 0.0517 -1.0000 -1.0000 0549578 1575021922.30 151.5025 60.0008 32.0000 1.9544 1.9557 410.9620 411.3019 0.0519 -1.0000 -1.0000 0549765 1575021922.40 151.4975 60.0008 32.0000 1.9542 1.9555 410.8871 411.2272 0.0518 -1.0000 -1.0000 0549953 1575021922.50 151.4975 60.0008 32.0000 1.9544 1.9557 410.9501 411.2890 0.0518 -1.0000 -1.0000 0550031 1575021922.60 151.4975 60.0008 32.0000 1.9549 1.9562 410.9387 411.2789 0.0519 -1.0000 -1.0000 0550093 1575021922.70 151.4975 60.0008 32.0000 1.9546 1.9560 410.8947 411.2344 0.0518 -1.0000 -1.0000 0550218 1575021922.80 151.4975 60.0008 32.0000 1.9547 1.9560 410.9185 411.2581 0.0519 -1.0000 -1.0000 0550296 1575021922.90 151.4401 60.0008 32.0000 1.9552 1.9565 410.9636 411.3036 0.0519 -1.0000 -1.0000 0550359 1575021923.00 151.4401 60.0008 32.0000 1.9551 1.9565 410.8262 411.1656 0.0518 -1.0000 -1.0000 0550421 1575021923.10 151.4401 60.0008 32.0000 1.9545 1.9558 410.7399 411.0793 0.0519 -1.0000 -1.0000 0550484 1575021923.20 151.4401 60.0008 32.0000 1.9544 1.9557 410.6992 411.0396 0.0519 -1.0000 -1.0000 0550546 1575021923.30 151.4401 60.0008 32.0000 1.9545 1.9558 410.8936 411.2330 0.0519 -1.0000 -1.0000 0550609 1575021923.40 151.5082 60.0008 32.0000 1.9545 1.9559 411.0263 411.3655 0.0517 -1.0000 -1.0000 0550687 1575021923.50 151.5082 60.0008 32.0000 1.9543 1.9556 410.8996 411.2384 0.0518 -1.0000 -1.0000 0550922 1575021923.60 151.5082 60.0008 32.0000 1.9544 1.9558 410.9025 411.2421 0.0519 -1.0000 -1.0000 0550984 1575021923.70 151.5082 60.0008 32.0000 1.9544 1.9558 410.8352 411.1743 0.0518 -1.0000 -1.0000 0551062 1575021923.80 151.5082 60.0008 32.0000 1.9545 1.9558 410.8192 411.1600 0.0520 -1.0000 -1.0000 0551125 1575021923.90 151.5082 60.0008 32.0000 1.9549 1.9562 410.7127 411.0527 0.0520 -1.0000 -1.0000 0551187 1575021924.00 151.4603 60.0008 32.0000 1.9551 1.9565 410.7928 411.1324 0.0519 -1.0000 -1.0000 0551625 1575021924.10 151.4603 60.0008 32.0000 1.9543 1.9557 410.8083 411.1489 0.0520 -1.0000 -1.0000 0551687 1575021924.20 151.4603 60.0008 32.0000 1.9545 1.9558 410.9129 411.2529 0.0519 -1.0000 -1.0000 0551750 1575021924.30 151.4603 60.0008 32.0000 1.9543 1.9557 410.8114 411.1516 0.0520 -1.0000 -1.0000 0551828 1575021924.40 151.4603 60.0008 32.0000 1.9546 1.9560 410.9627 411.3032 0.0519 -1.0000 -1.0000 0551890 1575021924.50 151.5922 60.0008 32.0000 1.9548 1.9561 410.9448 411.2838 0.0518 -1.0000 -1.0000 0552171 1575021924.60 151.5922 60.0008 32.0000 1.9544 1.9558 410.9400 411.2800 0.0520 -1.0000 -1.0000 0552234 1575021924.70 151.5922 60.0008 32.0000 1.9550 1.9563 410.9552 411.2957 0.0520 -1.0000 -1.0000 0552296 1575021924.80 151.5922 60.0008 32.0000 1.9553 1.9566 410.8744 411.2144 0.0519 -1.0000 -1.0000 0552375 1575021924.90 151.5922 60.0008 32.0000 1.9551 1.9565 410.8163 411.1562 0.0519 -1.0000 -1.0000 0552421 1575021925.00 151.5341 60.0008 32.0000 1.9555 1.9569 410.7053 411.0444 0.0518 -1.0000 -1.0000 0552656 1575021925.10 151.4671 60.0008 32.0000 1.9551 1.9564 410.7266 411.0664 0.0519 -1.0000 -1.0000 0552734 1575021925.20 151.4671 60.0008 32.0000 1.9541 1.9554 410.8468 411.1866 0.0519 -1.0000 -1.0000 0552796 1575021925.30 151.4671 60.0008 32.0000 1.9544 1.9558 410.9663 411.3068 0.0520 -1.0000 -1.0000 0552859 1575021925.40 151.4671 60.0008 32.0000 1.9542 1.9555 410.9375 411.2770 0.0518 -1.0000 -1.0000 0552937 1575021925.50 151.4677 60.0008 32.0000 1.9543 1.9557 410.8210 411.1618 0.0522 -1.0000 -1.0000 0553000 1575021925.60 151.5001 60.0008 32.0000 1.9545 1.9558 410.8583 411.1983 0.0519 -1.0000 -1.0000 0553062 1575021925.70 151.5001 60.0008 32.0000 1.9552 1.9566 410.7267 411.0665 0.0519 -1.0000 -1.0000 0553125 1575021925.80 151.5001 60.0008 32.0000 1.9549 1.9563 410.7736 411.1138 0.0520 -1.0000 -1.0000 0553187 1575021925.90 151.5001 60.0008 32.0000 1.9548 1.9561 410.7464 411.0863 0.0519 -1.0000 -1.0000 0553250 1575021926.00 151.5001 60.0008 32.0000 1.9552 1.9565 410.7921 411.1323 0.0520 -1.0000 -1.0000 0553390 1575021926.10 151.5827 60.0008 32.0000 1.9549 1.9562 410.7881 411.1274 0.0519 -1.0000 -1.0000 0553453 1575021926.20 151.5939 60.0008 32.0000 1.9554 1.9568 410.8202 411.1598 0.0518 -1.0000 -1.0000 0553515 1575021926.30 151.5939 60.0008 32.0000 1.9552 1.9565 410.9057 411.2452 0.0520 -1.0000 -1.0000 0553593 1575021926.40 151.5939 60.0008 32.0000 1.9542 1.9556 410.9868 411.3275 0.0520 -1.0000 -1.0000 0553656 1575021926.50 151.5939 60.0008 32.0000 1.9541 1.9554 410.9408 411.2807 0.0519 -1.0000 -1.0000 0553718 1575021926.60 151.5939 60.0008 32.0000 1.9547 1.9560 410.8540 411.1935 0.0518 -1.0000 -1.0000 0554187 1575021926.70 151.4795 60.0008 32.0000 1.9548 1.9561 410.8039 411.1424 0.0517 -1.0000 -1.0000 0554250 1575021926.80 151.4795 60.0008 32.0000 1.9550 1.9564 410.8595 411.1992 0.0519 -1.0000 -1.0000 0554328 1575021926.90 151.4795 60.0008 32.0000 1.9554 1.9568 410.8067 411.1456 0.0517 -1.0000 -1.0000 0554390 1575021927.00 151.4795 60.0008 32.0000 1.9551 1.9564 410.8060 411.1457 0.0519 -1.0000 -1.0000 0554453 1575021927.10 151.4795 60.0008 32.0000 1.9543 1.9556 410.7607 411.1003 0.0519 -1.0000 -1.0000 0554515 1575021927.20 151.4461 60.0008 32.0000 1.9548 1.9561 410.8033 411.1440 0.0521 -1.0000 -1.0000 0554578 1575021927.30 151.4444 60.0008 32.0000 1.9544 1.9558 410.8425 411.1817 0.0518 -1.0000 -1.0000 0554640 1575021927.40 151.4444 60.0008 32.0000 1.9538 1.9551 410.9056 411.2454 0.0519 -1.0000 -1.0000 0554719 1575021927.50 151.4444 60.0008 32.0000 1.9540 1.9554 410.8593 411.1994 0.0520 -1.0000 -1.0000 0554781 1575021927.60 151.4444 60.0008 32.0000 1.9544 1.9557 410.7416 411.0813 0.0519 -1.0000 -1.0000 0555140 1575021927.70 151.4666 60.0008 32.0000 1.9546 1.9559 410.7800 411.1202 0.0520 -1.0000 -1.0000 0555219 1575021927.80 151.5441 60.0008 32.0000 1.9548 1.9561 410.7576 411.0983 0.0520 -1.0000 -1.0000 0555281 1575021927.90 151.5441 60.0008 32.0000 1.9550 1.9563 410.7848 411.1243 0.0519 -1.0000 -1.0000 0555343 1575021928.00 151.5441 60.0008 32.0000 1.9544 1.9558 410.7178 411.0578 0.0519 -1.0000 -1.0000 0555437 1575021928.10 151.5441 60.0008 32.0000 1.9543 1.9557 410.7148 411.0548 0.0520 -1.0000 -1.0000 0555656 1575021928.20 151.5441 60.0008 32.0000 1.9540 1.9553 410.7672 411.1078 0.0520 -1.0000 -1.0000 0555718 1575021928.30 151.5034 60.0008 32.0000 1.9546 1.9559 410.9391 411.2796 0.0520 -1.0000 -1.0000 0555796 1575021928.40 151.4949 60.0008 32.0000 1.9543 1.9556 410.9846 411.3249 0.0519 -1.0000 -1.0000 0555859 1575021928.50 151.4949 60.0008 32.0000 1.9544 1.9557 410.9619 411.3023 0.0520 -1.0000 -1.0000 0555937 1575021928.60 151.4949 60.0008 32.0000 1.9547 1.9560 410.7639 411.1045 0.0520 -1.0000 -1.0000 0556750 1575021928.70 151.4949 60.0008 32.0000 1.9555 1.9568 410.7559 411.0961 0.0519 -1.0000 -1.0000 0556812 1575021928.80 151.4949 60.0008 32.0000 1.9545 1.9558 410.7072 411.0480 0.0521 -1.0000 -1.0000 0556875 1575021928.90 151.4352 60.0008 32.0000 1.9542 1.9555 410.8026 411.1429 0.0520 -1.0000 -1.0000 0556937 1575021929.00 151.4352 60.0008 32.0000 1.9545 1.9559 410.9264 411.2660 0.0518 -1.0000 -1.0000 0557000 1575021929.10 151.4352 60.0008 32.0000 1.9538 1.9551 410.9435 411.2829 0.0519 -1.0000 -1.0000 0557078 1575021929.20 151.4352 60.0008 32.0000 1.9545 1.9558 410.9547 411.2942 0.0518 -1.0000 -1.0000 0557141 1575021929.30 151.4352 60.0008 32.0000 1.9550 1.9563 410.8957 411.2350 0.0519 -1.0000 -1.0000 0557203 1575021929.40 151.5141 60.0008 32.0000 1.9547 1.9560 410.8253 411.1647 0.0519 -1.0000 -1.0000 0557281 1575021929.50 151.5178 60.0008 32.0000 1.9548 1.9561 410.8463 411.1865 0.0520 -1.0000 -1.0000 0557344 1575021929.60 151.5178 60.0008 32.0000 1.9546 1.9559 410.8279 411.1695 0.0522 -1.0000 -1.0000 0557406 1575021929.70 151.5178 60.0008 32.0000 1.9542 1.9555 410.7778 411.1195 0.0521 -1.0000 -1.0000 0557469 1575021929.80 151.5178 60.0008 32.0000 1.9551 1.9564 410.8000 411.1395 0.0518 -1.0000 -1.0000 0557531 1575021929.90 151.5178 60.0008 32.0000 1.9544 1.9557 410.9029 411.2430 0.0520 -1.0000 -1.0000 0557594 1575021930.00 151.5178 60.0008 32.0000 1.9538 1.9551 410.8298 411.1698 0.0519 -1.0000 -1.0000 0557672 1575021930.10 151.5592 60.0005 32.0000 1.9535 1.9548 410.8281 411.1671 0.0519 -1.0000 -1.0000 0557734 1575021930.20 151.5592 60.0005 32.0000 1.9545 1.9558 410.9176 411.2579 0.0520 -1.0000 -1.0000 0557797 1575021930.30 151.5592 60.0005 32.0000 1.9547 1.9560 410.9450 411.2847 0.0518 -1.0000 -1.0000 0557875 1575021930.40 151.5592 60.0005 32.0000 1.9548 1.9562 410.9216 411.2611 0.0519 -1.0000 -1.0000 0557938 1575021930.50 151.5592 60.0005 32.0000 1.9554 1.9568 410.8305 411.1712 0.0521 -1.0000 -1.0000 0558000 1575021930.60 151.5592 60.0005 32.0000 1.9545 1.9558 410.8257 411.1663 0.0520 -1.0000 -1.0000 0558063 1575021930.70 151.5604 60.0005 32.0000 1.9554 1.9567 410.7473 411.0863 0.0518 -1.0000 -1.0000 0558422 1575021930.80 151.5604 60.0005 32.0000 1.9551 1.9564 410.7235 411.0626 0.0518 -1.0000 -1.0000 0558484 1575021930.90 151.5604 60.0005 32.0000 1.9543 1.9556 410.8050 411.1458 0.0520 -1.0000 -1.0000 0558547 1575021931.00 151.5604 60.0005 32.0000 1.9544 1.9557 410.9076 411.2481 0.0520 -1.0000 -1.0000 0558625 1575021931.10 151.5604 60.0005 32.0000 1.9536 1.9550 410.8637 411.2038 0.0519 -1.0000 -1.0000 0558688 1575021931.20 151.5591 60.0005 32.0000 1.9543 1.9557 410.9251 411.2651 0.0519 -1.0000 -1.0000 0558750 1575021931.30 151.5484 60.0005 32.0000 1.9546 1.9560 410.9636 411.3031 0.0519 -1.0000 -1.0000 0558813 1575021931.40 151.5484 60.0005 32.0000 1.9546 1.9559 410.8931 411.2326 0.0518 -1.0000 -1.0000 0558891 1575021931.50 151.5484 60.0005 32.0000 1.9545 1.9559 410.8234 411.1630 0.0519 -1.0000 -1.0000 0558953 1575021931.60 151.5484 60.0005 32.0000 1.9551 1.9564 410.6881 411.0278 0.0519 -1.0000 -1.0000 0559016 1575021931.70 151.5484 60.0005 32.0000 1.9553 1.9567 410.7099 411.0496 0.0519 -1.0000 -1.0000 0559094 1575021931.80 151.4176 60.0005 32.0000 1.9554 1.9567 410.6678 411.0083 0.0519 -1.0000 -1.0000 0559141 1575021931.90 151.4176 60.0005 32.0000 1.9544 1.9557 410.8046 411.1442 0.0519 -1.0000 -1.0000 0559219 1575021932.00 151.4176 60.0005 32.0000 1.9545 1.9558 410.9219 411.2620 0.0519 -1.0000 -1.0000 0559281 1575021932.10 151.4176 60.0005 32.0000 1.9542 1.9556 410.9400 411.2801 0.0519 -1.0000 -1.0000 0559344 1575021932.20 151.4176 60.0005 32.0000 1.9548 1.9562 410.9748 411.3147 0.0519 -1.0000 -1.0000 0559953 1575021932.30 151.4556 60.0005 32.0000 1.9553 1.9566 410.9095 411.2494 0.0519 -1.0000 -1.0000 0600016 1575021932.40 151.4877 60.0005 32.0000 1.9552 1.9566 410.7654 411.1050 0.0518 -1.0000 -1.0000 0600078 1575021932.50 151.4877 60.0005 32.0000 1.9556 1.9569 410.7748 411.1140 0.0519 -1.0000 -1.0000 0600156 1575021932.60 151.4877 60.0005 32.0000 1.9553 1.9566 410.7162 411.0569 0.0521 -1.0000 -1.0000 0600219 1575021932.70 151.4877 60.0005 32.0000 1.9554 1.9567 410.6886 411.0285 0.0520 -1.0000 -1.0000 0600281 1575021932.80 151.4877 60.0005 32.0000 1.9550 1.9563 410.7830 411.1240 0.0520 -1.0000 -1.0000 0600359 1575021932.90 151.5618 60.0005 32.0000 1.9544 1.9558 410.8216 411.1616 0.0519 -1.0000 -1.0000 0600422 1575021933.00 151.5618 60.0005 32.0000 1.9545 1.9559 410.7987 411.1385 0.0519 -1.0000 -1.0000 0600484 1575021933.10 151.5618 60.0005 32.0000 1.9546 1.9559 410.8105 411.1506 0.0519 -1.0000 -1.0000 0600547 1575021933.20 151.5618 60.0005 32.0000 1.9549 1.9562 410.8937 411.2350 0.0522 -1.0000 -1.0000 0600953 1575021933.30 151.5618 60.0005 32.0000 1.9553 1.9566 410.9607 411.3005 0.0519 -1.0000 -1.0000 0601016 1575021933.40 151.5248 60.0005 32.0000 1.9560 1.9573 410.7645 411.1042 0.0519 -1.0000 -1.0000 0601094 1575021933.50 151.5194 60.0005 32.0000 1.9546 1.9559 410.6674 411.0078 0.0520 -1.0000 -1.0000 0601156 1575021933.60 151.5194 60.0005 32.0000 1.9550 1.9563 410.6646 411.0052 0.0520 -1.0000 -1.0000 0601219 1575021933.70 151.5194 60.0005 32.0000 1.9550 1.9564 410.6865 411.0256 0.0518 -1.0000 -1.0000 0601281 1575021933.80 151.5194 60.0005 32.0000 1.9544 1.9557 410.6821 411.0219 0.0519 -1.0000 -1.0000 0601344 1575021933.90 151.5194 60.0005 32.0000 1.9542 1.9555 410.7144 411.0538 0.0518 -1.0000 -1.0000 0601407 1575021934.00 151.4542 60.0005 32.0000 1.9544 1.9558 410.7528 411.0923 0.0519 -1.0000 -1.0000 0601484 1575021934.10 151.4542 60.0005 32.0000 1.9546 1.9560 410.8227 411.1624 0.0519 -1.0000 -1.0000 0601547 1575021934.20 151.4542 60.0005 32.0000 1.9541 1.9554 410.9297 411.2701 0.0519 -1.0000 -1.0000 0601609 1575021934.30 151.4542 60.0005 32.0000 1.9548 1.9561 410.9147 411.2545 0.0519 -1.0000 -1.0000 0602406 1575021934.40 151.4542 60.0005 32.0000 1.9546 1.9559 410.8734 411.2137 0.0520 -1.0000 -1.0000 0602469 1575021934.50 151.4037 60.0005 32.0000 1.9549 1.9562 410.7212 411.0602 0.0518 -1.0000 -1.0000 0602531 1575021934.60 151.4037 60.0005 32.0000 1.9550 1.9563 410.7488 411.0886 0.0519 -1.0000 -1.0000 0602594 1575021934.70 151.4037 60.0005 32.0000 1.9552 1.9565 410.6971 411.0378 0.0521 -1.0000 -1.0000 0602656 1575021934.80 151.4037 60.0005 32.0000 1.9551 1.9565 410.7193 411.0601 0.0520 -1.0000 -1.0000 0602734 1575021934.90 151.4037 60.0005 32.0000 1.9553 1.9566 410.7283 411.0681 0.0519 -1.0000 -1.0000 0602797 1575021935.00 151.4037 60.0005 32.0000 1.9544 1.9558 410.8367 411.1772 0.0520 -1.0000 -1.0000 0602859 1575021935.10 151.4275 59.9999 32.0000 1.9545 1.9559 410.7889 411.1288 0.0519 -1.0000 -1.0000 0602938 1575021935.20 151.4275 59.9999 32.0000 1.9539 1.9552 410.9194 411.2597 0.0520 -1.0000 -1.0000 0603000 1575021935.30 151.4275 59.9999 32.0000 1.9553 1.9567 410.8139 411.1541 0.0520 -1.0000 -1.0000 0603063 1575021935.40 151.4275 59.9999 32.0000 1.9559 1.9572 410.7557 411.0958 0.0519 -1.0000 -1.0000 0603141 1575021935.50 151.4275 59.9999 32.0000 1.9557 1.9570 410.7650 411.1050 0.0519 -1.0000 -1.0000 0603313 1575021935.60 151.4979 59.9999 32.0000 1.9558 1.9571 410.8102 411.1507 0.0520 -1.0000 -1.0000 0603375 1575021935.70 151.4979 59.9999 32.0000 1.9556 1.9570 410.7672 411.1069 0.0519 -1.0000 -1.0000 0603453 1575021935.80 151.4979 59.9999 32.0000 1.9549 1.9562 410.7351 411.0750 0.0519 -1.0000 -1.0000 0603516 1575021935.90 151.4979 59.9999 32.0000 1.9544 1.9557 410.8040 411.1441 0.0520 -1.0000 -1.0000 0603578 1575021936.00 151.4020 59.9999 32.0000 1.9542 1.9556 410.9001 411.2411 0.0521 -1.0000 -1.0000 0603641 1575021936.10 151.4020 59.9999 32.0000 1.9543 1.9556 410.9568 411.2976 0.0520 -1.0000 -1.0000 0603703 1575021936.20 151.4293 59.9999 32.0000 1.9539 1.9552 410.9772 411.3180 0.0520 -1.0000 -1.0000 0603766 1575021936.30 151.5489 59.9999 32.0000 1.9546 1.9560 410.8973 411.2377 0.0519 -1.0000 -1.0000 0604391 1575021936.40 151.5489 59.9999 32.0000 1.9548 1.9561 410.7755 411.1149 0.0518 -1.0000 -1.0000 0604453 1575021936.50 151.5489 59.9999 32.0000 1.9551 1.9565 410.7149 411.0551 0.0520 -1.0000 -1.0000 0604516 1575021936.60 151.5489 59.9999 32.0000 1.9554 1.9567 410.7293 411.0691 0.0519 -1.0000 -1.0000 0604578 1575021936.70 151.5489 59.9999 32.0000 1.9550 1.9563 410.7745 411.1154 0.0522 -1.0000 -1.0000 0604641 1575021936.80 151.5014 59.9999 32.0000 1.9547 1.9560 410.9131 411.2533 0.0519 -1.0000 -1.0000 0604719 1575021936.90 151.5014 59.9999 32.0000 1.9538 1.9551 410.8188 411.1584 0.0519 -1.0000 -1.0000 0604781 1575021937.00 151.5014 59.9999 32.0000 1.9545 1.9558 410.8537 411.1943 0.0520 -1.0000 -1.0000 0604844 1575021937.10 151.5014 59.9999 32.0000 1.9547 1.9561 410.9265 411.2664 0.0519 -1.0000 -1.0000 0604922 1575021937.20 151.5014 59.9999 32.0000 1.9550 1.9563 410.9081 411.2479 0.0519 -1.0000 -1.0000 0604984 1575021937.30 151.5014 59.9999 32.0000 1.9554 1.9567 410.8661 411.2065 0.0520 -1.0000 -1.0000 0605047 1575021937.40 151.5433 59.9999 32.0000 1.9553 1.9566 410.9384 411.2791 0.0520 -1.0000 -1.0000 0605125 1575021937.50 151.5433 59.9999 32.0000 1.9557 1.9570 410.7484 411.0882 0.0520 -1.0000 -1.0000 0605188 1575021937.60 151.5433 59.9999 32.0000 1.9553 1.9566 410.8716 411.2118 0.0519 -1.0000 -1.0000 0605250 1575021937.70 151.5433 59.9999 32.0000 1.9550 1.9564 410.9408 411.2811 0.0519 -1.0000 -1.0000 0605328 1575021937.80 151.5433 59.9999 32.0000 1.9549 1.9562 410.8848 411.2244 0.0520 -1.0000 -1.0000 0605391 1575021937.90 151.5433 59.9999 32.0000 1.9551 1.9564 410.9428 411.2839 0.0520 -1.0000 -1.0000 0605453 1575021938.00 151.5781 59.9999 32.0000 1.9548 1.9562 410.9319 411.2723 0.0519 -1.0000 -1.0000 0605531 1575021938.10 151.5781 59.9999 32.0000 1.9554 1.9567 410.8647 411.2038 0.0518 -1.0000 -1.0000 0605594 1575021938.20 151.5781 59.9999 32.0000 1.9550 1.9564 410.7829 411.1238 0.0521 -1.0000 -1.0000 0605656 1575021938.30 151.5781 59.9999 32.0000 1.9561 1.9574 410.7717 411.1121 0.0519 -1.0000 -1.0000 0605719 1575021938.40 151.5781 59.9999 32.0000 1.9554 1.9567 410.7716 411.1118 0.0520 -1.0000 -1.0000 0605906 1575021938.50 151.5391 59.9999 32.0000 1.9554 1.9567 410.7205 411.0600 0.0518 -1.0000 -1.0000 0605969 1575021938.60 151.5391 59.9999 32.0000 1.9547 1.9560 410.7551 411.0963 0.0521 -1.0000 -1.0000 0606031 1575021938.70 151.5391 59.9999 32.0000 1.9541 1.9555 410.8689 411.2095 0.0520 -1.0000 -1.0000 0606094 1575021938.80 151.5391 59.9999 32.0000 1.9543 1.9557 410.9240 411.2656 0.0522 -1.0000 -1.0000 0606172 1575021938.90 151.5391 59.9999 32.0000 1.9543 1.9557 410.8529 411.1940 0.0520 -1.0000 -1.0000 0606391 1575021939.00 151.5079 59.9999 32.0000 1.9542 1.9555 410.9061 411.2463 0.0519 -1.0000 -1.0000 0606453 1575021939.10 151.4698 59.9999 32.0000 1.9544 1.9558 410.8973 411.2376 0.0520 -1.0000 -1.0000 0606531 1575021939.20 151.4698 59.9999 32.0000 1.9544 1.9557 410.9492 411.2895 0.0519 -1.0000 -1.0000 0606594 1575021939.30 151.4698 59.9999 32.0000 1.9555 1.9568 410.8442 411.1847 0.0521 -1.0000 -1.0000 0606656 1575021939.40 151.4698 59.9999 32.0000 1.9559 1.9572 410.7689 411.1102 0.0521 -1.0000 -1.0000 0606938 1575021939.50 151.4698 59.9999 32.0000 1.9553 1.9567 410.7466 411.0875 0.0521 -1.0000 -1.0000 0607000 1575021939.60 151.5787 59.9994 32.0000 1.9565 1.9578 410.7078 411.0482 0.0520 -1.0000 -1.0000 0607063 1575021939.70 151.5817 59.9994 32.0000 1.9552 1.9565 410.7259 411.0666 0.0521 -1.0000 -1.0000 0607141 1575021939.80 151.5817 59.9994 32.0000 1.9553 1.9566 410.8608 411.2028 0.0522 -1.0000 -1.0000 0607203 1575021939.90 151.5817 59.9994 32.0000 1.9548 1.9562 410.9193 411.2602 0.0521 -1.0000 -1.0000 0607266 1575021940.00 151.5817 59.9994 32.0000 1.9537 1.9551 410.8279 411.1692 0.0521 -1.0000 -1.0000 0607938 1575021940.10 151.5817 59.9994 32.0000 1.9540 1.9553 410.7635 411.1042 0.0521 -1.0000 -1.0000 0608000 1575021940.20 151.5681 59.9994 32.0000 1.9551 1.9564 410.6973 411.0384 0.0521 -1.0000 -1.0000 0608063 1575021940.30 151.4832 59.9994 32.0000 1.9544 1.9558 410.8066 411.1471 0.0520 -1.0000 -1.0000 0608141 1575021940.40 151.4832 59.9994 32.0000 1.9547 1.9560 410.7606 411.1022 0.0521 -1.0000 -1.0000 0608203 1575021940.50 151.4832 59.9994 32.0000 1.9556 1.9570 410.7429 411.0838 0.0521 -1.0000 -1.0000 0608266 1575021940.60 151.4832 59.9994 32.0000 1.9550 1.9563 410.7027 411.0443 0.0522 -1.0000 -1.0000 0608344 1575021940.70 151.4832 59.9994 32.0000 1.9551 1.9565 410.7619 411.1027 0.0521 -1.0000 -1.0000 0608391 1575021940.80 151.4974 59.9994 32.0000 1.9555 1.9569 410.7142 411.0556 0.0522 -1.0000 -1.0000 0608469 1575021940.90 151.4974 59.9994 32.0000 1.9550 1.9563 410.8182 411.1594 0.0521 -1.0000 -1.0000 0608531 1575021941.00 151.4974 59.9994 32.0000 1.9541 1.9554 410.8700 411.2101 0.0519 -1.0000 -1.0000 0608625 1575021941.10 151.4974 59.9994 32.0000 1.9544 1.9558 410.8369 411.1775 0.0520 -1.0000 -1.0000 0608703 1575021941.20 151.4974 59.9994 32.0000 1.9548 1.9561 410.8878 411.2284 0.0520 -1.0000 -1.0000 0608766 1575021941.30 151.4974 59.9994 32.0000 1.9551 1.9565 410.9485 411.2897 0.0521 -1.0000 -1.0000 0608828 1575021941.40 151.4454 59.9994 32.0000 1.9543 1.9556 410.8493 411.1905 0.0521 -1.0000 -1.0000 0608907 1575021941.50 151.4454 59.9994 32.0000 1.9554 1.9567 410.8060 411.1458 0.0519 -1.0000 -1.0000 0609141 1575021941.60 151.4454 59.9994 32.0000 1.9559 1.9573 410.8327 411.1738 0.0521 -1.0000 -1.0000 0609203 1575021941.70 151.4454 59.9994 32.0000 1.9557 1.9570 410.7170 411.0580 0.0521 -1.0000 -1.0000 0609266 1575021941.80 151.4454 59.9994 32.0000 1.9555 1.9568 410.7382 411.0790 0.0521 -1.0000 -1.0000 0609328 1575021941.90 151.4454 59.9994 32.0000 1.9555 1.9568 410.6624 411.0027 0.0520 -1.0000 -1.0000 0609391 1575021942.00 151.4454 59.9994 32.0000 1.9552 1.9565 410.7065 411.0466 0.0519 -1.0000 -1.0000 0609641 1575021942.10 151.4454 59.9994 32.0000 1.9541 1.9554 410.8037 411.1434 0.0519 -1.0000 -1.0000 0609703 1575021942.20 151.5080 59.9994 32.0000 1.9544 1.9558 410.9054 411.2477 0.0522 -1.0000 -1.0000 0609766 1575021942.30 151.5367 59.9994 32.0000 1.9552 1.9565 410.8741 411.2154 0.0523 -1.0000 -1.0000 0609844 1575021942.40 151.5367 59.9994 32.0000 1.9547 1.9561 410.8485 411.1902 0.0521 -1.0000 -1.0000 0609906 1575021942.50 151.4993 59.9994 32.0000 1.9542 1.9556 410.7785 411.1195 0.0521 -1.0000 -1.0000 0609984 1575021942.60 151.4808 59.9994 32.0000 1.9556 1.9569 410.6437 410.9843 0.0520 -1.0000 -1.0000 0610047 1575021942.70 151.4808 59.9994 32.0000 1.9553 1.9567 410.6867 411.0279 0.0521 -1.0000 -1.0000 0610109 1575021942.80 151.4808 59.9994 32.0000 1.9549 1.9562 410.6877 411.0288 0.0521 -1.0000 -1.0000 0610188 1575021942.90 151.4808 59.9994 32.0000 1.9549 1.9562 410.6795 411.0199 0.0520 -1.0000 -1.0000 0610250 1575021943.00 151.4808 59.9994 32.0000 1.9543 1.9556 410.6492 410.9898 0.0520 -1.0000 -1.0000 0610313 1575021943.10 151.4187 59.9994 32.0000 1.9545 1.9559 410.7236 411.0646 0.0521 -1.0000 -1.0000 0610375 1575021943.20 151.4187 59.9994 32.0000 1.9537 1.9550 410.8750 411.2159 0.0521 -1.0000 -1.0000 0610438 1575021943.30 151.4187 59.9994 32.0000 1.9541 1.9554 410.7729 411.1138 0.0521 -1.0000 -1.0000 0610500 1575021943.40 151.4187 59.9994 32.0000 1.9544 1.9557 410.8585 411.2002 0.0521 -1.0000 -1.0000 0610578 1575021943.50 151.4187 59.9994 32.0000 1.9549 1.9562 410.7354 411.0760 0.0521 -1.0000 -1.0000 0610641 1575021943.60 151.4187 59.9994 32.0000 1.9552 1.9566 410.6820 411.0231 0.0521 -1.0000 -1.0000 0610703 1575021943.70 151.4378 59.9994 32.0000 1.9553 1.9566 410.7087 411.0496 0.0520 -1.0000 -1.0000 0610781 1575021943.80 151.4378 59.9994 32.0000 1.9552 1.9565 410.6665 411.0066 0.0520 -1.0000 -1.0000 0610844 1575021943.90 151.4378 59.9994 32.0000 1.9549 1.9562 410.6796 411.0199 0.0520 -1.0000 -1.0000 0610907 1575021944.00 151.4378 59.9994 32.0000 1.9547 1.9560 410.7113 411.0506 0.0519 -1.0000 -1.0000 0610969 1575021944.10 151.4378 59.9994 32.0000 1.9545 1.9559 410.7910 411.1318 0.0521 -1.0000 -1.0000 0611656 1575021944.20 151.4913 59.9994 32.0000 1.9553 1.9566 410.8043 411.1460 0.0522 -1.0000 -1.0000 0611719 1575021944.30 151.4913 59.9994 32.0000 1.9552 1.9565 410.8645 411.2060 0.0521 -1.0000 -1.0000 0611797 1575021944.40 151.4913 59.9994 32.0000 1.9545 1.9559 410.8023 411.1439 0.0522 -1.0000 -1.0000 0611859 1575021944.50 151.4913 59.9994 32.0000 1.9550 1.9563 410.8332 411.1742 0.0521 -1.0000 -1.0000 0611922 1575021944.60 151.4913 59.9994 32.0000 1.9550 1.9563 410.7416 411.0834 0.0522 -1.0000 -1.0000 0611984 1575021944.70 151.5516 59.9996 32.0000 1.9556 1.9569 410.7371 411.0786 0.0521 -1.0000 -1.0000 0612047 1575021944.80 151.5735 59.9997 32.0000 1.9556 1.9570 410.7805 411.1224 0.0522 -1.0000 -1.0000 0612125 1575021944.90 151.5735 59.9997 32.0000 1.9563 1.9577 410.7378 411.0792 0.0521 -1.0000 -1.0000 0612188 1575021945.00 151.5735 59.9997 32.0000 1.9551 1.9565 410.7585 411.0993 0.0520 -1.0000 -1.0000 0612250 1575021945.10 151.5735 59.9997 32.0000 1.9553 1.9567 410.7951 411.1357 0.0520 -1.0000 -1.0000 0612438 1575021945.20 151.5735 59.9997 32.0000 1.9553 1.9566 410.7462 411.0876 0.0522 -1.0000 -1.0000 0612500 1575021945.30 151.4576 59.9997 32.0000 1.9542 1.9555 410.8014 411.1432 0.0521 -1.0000 -1.0000 0612563 1575021945.40 151.4576 59.9997 32.0000 1.9545 1.9558 410.8251 411.1669 0.0522 -1.0000 -1.0000 0612625 1575021945.50 151.4576 59.9997 32.0000 1.9543 1.9557 410.7760 411.1166 0.0521 -1.0000 -1.0000 0612703 1575021945.60 151.4576 59.9997 32.0000 1.9543 1.9556 410.7929 411.1345 0.0521 -1.0000 -1.0000 0612938 1575021945.70 151.4576 59.9997 32.0000 1.9550 1.9564 410.7522 411.0927 0.0520 -1.0000 -1.0000 0613000 1575021945.80 151.4700 59.9997 32.0000 1.9552 1.9565 410.6820 411.0234 0.0521 -1.0000 -1.0000 0613063 1575021945.90 151.4708 59.9997 32.0000 1.9556 1.9569 410.7037 411.0439 0.0519 -1.0000 -1.0000 0613141 1575021946.00 151.4708 59.9997 32.0000 1.9553 1.9566 410.6669 411.0071 0.0520 -1.0000 -1.0000 0613219 1575021946.10 151.4708 59.9997 32.0000 1.9557 1.9570 410.7682 411.1089 0.0521 -1.0000 -1.0000 0613375 1575021946.20 151.4708 59.9997 32.0000 1.9549 1.9563 410.9031 411.2439 0.0520 -1.0000 -1.0000 0613453 1575021946.30 151.4705 59.9997 32.0000 1.9548 1.9562 410.9290 411.2711 0.0522 -1.0000 -1.0000 0613531 1575021946.40 151.4686 59.9997 32.0000 1.9547 1.9560 410.8185 411.1594 0.0521 -1.0000 -1.0000 0613594 1575021946.50 151.4686 59.9997 32.0000 1.9539 1.9552 410.8201 411.1618 0.0522 -1.0000 -1.0000 0613656 1575021946.60 151.4686 59.9997 32.0000 1.9552 1.9566 410.7963 411.1378 0.0521 -1.0000 -1.0000 0613734 1575021946.70 151.4686 59.9997 32.0000 1.9548 1.9561 410.7467 411.0869 0.0520 -1.0000 -1.0000 0613906 1575021946.80 151.4686 59.9997 32.0000 1.9554 1.9567 410.6896 411.0309 0.0521 -1.0000 -1.0000 0613984 1575021946.90 151.5229 59.9997 32.0000 1.9546 1.9560 410.7734 411.1154 0.0523 -1.0000 -1.0000 0617719 1575021950.20 151.5313 60.0001 32.0000 1.9544 1.9557 410.8198 411.1621 0.0523 -1.0000 -1.0000 0617782 1575021950.30 151.5089 60.0001 32.0000 1.9545 1.9558 410.8995 411.2409 0.0521 -1.0000 -1.0000 0617907 1575021950.40 151.5089 60.0001 32.0000 1.9552 1.9565 410.8988 411.2402 0.0521 -1.0000 -1.0000 0617969 1575021950.50 151.5089 60.0001 32.0000 1.9555 1.9568 410.8296 411.1706 0.0521 -1.0000 -1.0000 0618032 1575021950.60 151.5089 60.0001 32.0000 1.9556 1.9569 410.8307 411.1715 0.0521 -1.0000 -1.0000 0618094 1575021950.70 151.5089 60.0001 32.0000 1.9558 1.9572 410.7667 411.1085 0.0522 -1.0000 -1.0000 0618157 1575021950.80 151.5806 60.0001 32.0000 1.9556 1.9569 410.7143 411.0557 0.0521 -1.0000 -1.0000 0618235 1575021950.90 151.5806 60.0001 32.0000 1.9553 1.9567 410.7095 411.0513 0.0522 -1.0000 -1.0000 0618313 1575021951.00 151.5806 60.0001 32.0000 1.9548 1.9561 410.7553 411.0968 0.0522 -1.0000 -1.0000 0618375 1575021951.10 151.5806 60.0001 32.0000 1.9539 1.9553 410.8328 411.1750 0.0523 -1.0000 -1.0000 0618454 1575021951.20 151.5806 60.0001 32.0000 1.9545 1.9558 410.8331 411.1747 0.0522 -1.0000 -1.0000 0618516 1575021951.30 151.4548 60.0001 32.0000 1.9542 1.9556 410.8861 411.2285 0.0522 -1.0000 -1.0000 0618641 1575021951.40 151.5018 60.0001 32.0000 1.9552 1.9566 410.8944 411.2365 0.0523 -1.0000 -1.0000 0618720 1575021951.50 151.5018 60.0001 32.0000 1.9542 1.9555 410.7989 411.1400 0.0521 -1.0000 -1.0000 0618782 1575021951.60 151.5018 60.0001 32.0000 1.9542 1.9555 410.8102 411.1513 0.0521 -1.0000 -1.0000 0618844 1575021951.70 151.5018 60.0001 32.0000 1.9550 1.9563 410.7223 411.0638 0.0522 -1.0000 -1.0000 0618923 1575021951.80 151.5018 60.0001 32.0000 1.9551 1.9565 410.7323 411.0734 0.0521 -1.0000 -1.0000 0619407 1575021951.90 151.4876 60.0001 32.0000 1.9552 1.9565 410.6965 411.0382 0.0523 -1.0000 -1.0000 0619469 1575021952.00 151.4876 60.0001 32.0000 1.9546 1.9559 410.7004 411.0424 0.0522 -1.0000 -1.0000 0619532 1575021952.10 151.4876 60.0001 32.0000 1.9542 1.9556 410.7727 411.1143 0.0522 -1.0000 -1.0000 0619610 1575021952.20 151.4876 60.0001 32.0000 1.9548 1.9562 410.8720 411.2136 0.0521 -1.0000 -1.0000 0619672 1575021952.30 151.4876 60.0001 32.0000 1.9553 1.9566 410.9165 411.2584 0.0523 -1.0000 -1.0000 0619907 1575021952.40 151.4876 60.0001 32.0000 1.9548 1.9562 410.8316 411.1731 0.0522 -1.0000 -1.0000 0619969 1575021952.50 151.4654 60.0001 32.0000 1.9551 1.9565 410.7292 411.0716 0.0523 -1.0000 -1.0000 0620047 1575021952.60 151.4404 60.0001 32.0000 1.9553 1.9566 410.7243 411.0670 0.0523 -1.0000 -1.0000 0620360 1575021952.70 151.4404 60.0001 32.0000 1.9553 1.9566 410.6590 411.0006 0.0522 -1.0000 -1.0000 0620422 1575021952.80 151.4404 60.0001 32.0000 1.9553 1.9566 410.8054 411.1475 0.0523 -1.0000 -1.0000 0620500 1575021952.90 151.4404 60.0001 32.0000 1.9551 1.9565 410.8673 411.2099 0.0523 -1.0000 -1.0000 0620563 1575021953.00 151.4404 60.0001 32.0000 1.9541 1.9554 410.8507 411.1918 0.0521 -1.0000 -1.0000 0620625 1575021953.10 151.4404 60.0001 32.0000 1.9538 1.9551 410.9037 411.2458 0.0523 -1.0000 -1.0000 0620688 1575021953.20 151.4846 60.0001 32.0000 1.9545 1.9559 410.9158 411.2574 0.0521 -1.0000 -1.0000 0620750 1575021953.30 151.4846 60.0001 32.0000 1.9548 1.9562 410.7751 411.1165 0.0522 -1.0000 -1.0000 0620813 1575021953.40 151.4846 60.0001 32.0000 1.9545 1.9558 410.7369 411.0785 0.0522 -1.0000 -1.0000 0621454 1575021953.50 151.4846 60.0001 32.0000 1.9546 1.9560 410.7252 411.0669 0.0522 -1.0000 -1.0000 0621516 1575021953.60 151.5102 60.0001 32.0000 1.9550 1.9563 410.7087 411.0503 0.0520 -1.0000 -1.0000 0621579 1575021953.70 151.5394 60.0001 32.0000 1.9553 1.9566 410.7528 411.0942 0.0522 -1.0000 -1.0000 0621657 1575021953.80 151.5394 60.0001 32.0000 1.9549 1.9562 410.7869 411.1286 0.0522 -1.0000 -1.0000 0621719 1575021953.90 151.5394 60.0001 32.0000 1.9541 1.9555 410.7950 411.1365 0.0522 -1.0000 -1.0000 0621782 1575021954.00 151.5394 60.0001 32.0000 1.9527 1.9541 410.8331 411.1749 0.0522 -1.0000 -1.0000 0621860 1575021954.10 151.5394 60.0001 32.0000 1.9544 1.9557 410.9228 411.2647 0.0522 -1.0000 -1.0000 0621938 1575021954.20 151.5329 60.0001 32.0000 1.9548 1.9561 410.9496 411.2923 0.0523 -1.0000 -1.0000 0622000 1575021954.30 151.5329 60.0001 32.0000 1.9539 1.9552 410.9396 411.2821 0.0523 -1.0000 -1.0000 0622063 1575021954.40 151.5329 60.0001 32.0000 1.9549 1.9562 410.8520 411.1939 0.0522 -1.0000 -1.0000 0622125 1575021954.50 151.5329 60.0001 32.0000 1.9550 1.9563 410.7615 411.1033 0.0522 -1.0000 -1.0000 0622204 1575021954.60 151.5329 60.0001 32.0000 1.9547 1.9561 410.6623 411.0038 0.0522 -1.0000 -1.0000 0622266 1575021954.70 151.5329 60.0001 32.0000 1.9544 1.9557 410.7868 411.1285 0.0522 -1.0000 -1.0000 0622329 1575021954.80 151.4938 60.0001 32.0000 1.9543 1.9557 410.8243 411.1669 0.0523 -1.0000 -1.0000 0622407 1575021954.90 151.5710 60.0001 32.0000 1.9542 1.9556 410.8823 411.2236 0.0522 -1.0000 -1.0000 0622485 1575021955.00 151.5710 60.0001 32.0000 1.9547 1.9560 410.8545 411.1967 0.0523 -1.0000 -1.0000 0622547 1575021955.10 151.5710 60.0001 32.0000 1.9548 1.9561 410.9123 411.2547 0.0523 -1.0000 -1.0000 0622610 1575021955.20 151.5710 60.0001 32.0000 1.9546 1.9559 410.9095 411.2514 0.0522 -1.0000 -1.0000 0622672 1575021955.30 151.5710 60.0001 32.0000 1.9554 1.9567 410.7322 411.0740 0.0522 -1.0000 -1.0000 0622735 1575021955.40 151.5710 60.0001 32.0000 1.9553 1.9566 410.7339 411.0764 0.0523 -1.0000 -1.0000 0622813 1575021955.50 151.5710 60.0001 32.0000 1.9552 1.9565 410.7355 411.0765 0.0521 -1.0000 -1.0000 0622875 1575021955.60 151.5710 60.0001 32.0000 1.9549 1.9562 410.8347 411.1764 0.0522 -1.0000 -1.0000 0622938 1575021955.70 151.5710 60.0001 32.0000 1.9546 1.9560 410.9559 411.2986 0.0523 -1.0000 -1.0000 0623000 1575021955.80 151.5710 60.0001 32.0000 1.9547 1.9561 410.8883 411.2304 0.0523 -1.0000 -1.0000 0623079 1575021955.90 151.5710 60.0001 32.0000 1.9539 1.9552 410.9843 411.3270 0.0523 -1.0000 -1.0000 0623407 1575021956.00 151.4251 60.0001 32.0000 1.9551 1.9565 410.9125 411.2547 0.0522 -1.0000 -1.0000 0623485 1575021956.10 151.4251 60.0001 32.0000 1.9550 1.9564 410.9241 411.2666 0.0523 -1.0000 -1.0000 0623547 1575021956.20 151.4251 60.0001 32.0000 1.9540 1.9553 410.9046 411.2474 0.0523 -1.0000 -1.0000 0623625 1575021956.30 151.4251 60.0001 32.0000 1.9548 1.9562 410.8356 411.1772 0.0522 -1.0000 -1.0000 0623766 1575021956.40 151.4251 60.0001 32.0000 1.9552 1.9565 410.6938 411.0350 0.0522 -1.0000 -1.0000 0623954 1575021956.50 151.4251 60.0001 32.0000 1.9543 1.9557 410.6830 411.0246 0.0522 -1.0000 -1.0000 0624032 1575021956.60 151.5366 60.0001 32.0000 1.9551 1.9565 410.6777 411.0192 0.0522 -1.0000 -1.0000 0624094 1575021956.70 151.5366 60.0001 32.0000 1.9547 1.9560 410.8643 411.2055 0.0521 -1.0000 -1.0000 0624157 1575021956.80 151.5366 60.0001 32.0000 1.9547 1.9561 410.9343 411.2761 0.0522 -1.0000 -1.0000 0624235 1575021956.90 151.5366 60.0001 32.0000 1.9542 1.9556 410.9042 411.2462 0.0522 -1.0000 -1.0000 0624672 1575021957.00 151.5366 60.0001 32.0000 1.9548 1.9561 410.7919 411.1333 0.0522 -1.0000 -1.0000 0624735 1575021957.10 151.5366 60.0001 32.0000 1.9554 1.9567 410.8374 411.1791 0.0521 -1.0000 -1.0000 0624813 1575021957.20 151.5366 60.0001 32.0000 1.9553 1.9566 410.8364 411.1779 0.0522 -1.0000 -1.0000 0624875 1575021957.30 151.5703 60.0001 32.0000 1.9550 1.9564 410.7068 411.0479 0.0521 -1.0000 -1.0000 0624938 1575021957.40 151.5724 60.0001 32.0000 1.9551 1.9564 410.7618 411.1043 0.0524 -1.0000 -1.0000 0625172 1575021957.50 151.5724 60.0001 32.0000 1.9558 1.9571 410.7969 411.1392 0.0522 -1.0000 -1.0000 0625235 1575021957.60 151.5724 60.0001 32.0000 1.9549 1.9563 410.7553 411.0973 0.0522 -1.0000 -1.0000 0625298 1575021957.70 151.5053 60.0001 32.0000 1.9546 1.9560 410.7717 411.1134 0.0522 -1.0000 -1.0000 0625360 1575021957.80 151.5053 60.0001 32.0000 1.9547 1.9560 410.7968 411.1387 0.0522 -1.0000 -1.0000 0625438 1575021957.90 151.5053 60.0001 32.0000 1.9544 1.9557 410.9320 411.2738 0.0522 -1.0000 -1.0000 0625501 1575021958.00 151.5053 60.0001 32.0000 1.9547 1.9561 410.8997 411.2407 0.0520 -1.0000 -1.0000 0625641 1575021958.10 151.5053 60.0001 32.0000 1.9547 1.9560 410.9018 411.2427 0.0521 -1.0000 -1.0000 0625704 1575021958.20 151.5053 60.0001 32.0000 1.9547 1.9560 410.8182 411.1592 0.0520 -1.0000 -1.0000 0625766 1575021958.30 151.4451 60.0001 32.0000 1.9555 1.9568 410.7624 411.1032 0.0521 -1.0000 -1.0000 0625844 1575021958.40 151.4451 60.0001 32.0000 1.9556 1.9569 410.7086 411.0506 0.0522 -1.0000 -1.0000 0625907 1575021958.50 151.4451 60.0001 32.0000 1.9550 1.9563 410.7057 411.0473 0.0521 -1.0000 -1.0000 0626157 1575021958.60 151.4451 60.0001 32.0000 1.9544 1.9558 410.8465 411.1877 0.0521 -1.0000 -1.0000 0626219 1575021958.70 151.4451 60.0001 32.0000 1.9548 1.9561 410.7276 411.0687 0.0521 -1.0000 -1.0000 0626282 1575021958.80 151.4451 60.0001 32.0000 1.9538 1.9551 410.8433 411.1845 0.0522 -1.0000 -1.0000 0626360 1575021958.90 151.4451 60.0001 32.0000 1.9537 1.9550 410.8764 411.2183 0.0521 -1.0000 -1.0000 0626422 1575021959.00 151.5995 60.0001 32.0000 1.9544 1.9557 410.9930 411.3352 0.0522 -1.0000 -1.0000 0626485 1575021959.10 151.5995 60.0001 32.0000 1.9542 1.9556 410.9544 411.2951 0.0520 -1.0000 -1.0000 0626547 1575021959.20 151.5995 60.0001 32.0000 1.9552 1.9565 410.9616 411.3018 0.0519 -1.0000 -1.0000 0626610 1575021959.30 151.5995 60.0001 32.0000 1.9545 1.9558 410.8577 411.1965 0.0518 -1.0000 -1.0000 0626672 1575021959.40 151.5995 60.0001 32.0000 1.9544 1.9557 410.8121 411.1522 0.0519 -1.0000 -1.0000 0626750 1575021959.50 151.5619 60.0001 32.0000 1.9546 1.9559 410.7197 411.0585 0.0517 -1.0000 -1.0000 0626938 1575021959.60 151.4585 60.0001 32.0000 1.9559 1.9572 410.7970 411.1365 0.0519 -1.0000 -1.0000 0627001 1575021959.70 151.4585 60.0001 32.0000 1.9548 1.9562 410.6658 411.0061 0.0520 -1.0000 -1.0000 0627063 1575021959.80 151.4585 60.0001 32.0000 1.9541 1.9555 410.7238 411.0643 0.0520 -1.0000 -1.0000 0627125 1575021959.90 151.4585 60.0001 32.0000 1.9551 1.9564 410.7829 411.1234 0.0520 -1.0000 -1.0000 0627266 1575021960.00 151.4585 60.0001 32.0000 1.9547 1.9561 410.8637 411.2032 0.0518 -1.0000 -1.0000 0627610 1575021960.10 151.5433 60.0002 32.0000 1.9544 1.9557 410.9187 411.2601 0.0522 -1.0000 -1.0000 0627672 1575021960.20 151.5433 60.0002 32.0000 1.9539 1.9553 410.9030 411.2439 0.0520 -1.0000 -1.0000 0627735 1575021960.30 151.5433 60.0002 32.0000 1.9541 1.9554 410.8781 411.2186 0.0521 -1.0000 -1.0000 0627813 1575021960.40 151.5433 60.0002 32.0000 1.9542 1.9556 410.8699 411.2116 0.0521 -1.0000 -1.0000 0627875 1575021960.50 151.5433 60.0002 32.0000 1.9546 1.9560 410.7303 411.0711 0.0521 -1.0000 -1.0000 0628422 1575021960.60 151.5433 60.0002 32.0000 1.9542 1.9555 410.7702 411.1126 0.0523 -1.0000 -1.0000 0628469 1575021960.70 151.4954 60.0002 32.0000 1.9549 1.9563 410.7738 411.1155 0.0521 -1.0000 -1.0000 0628532 1575021960.80 151.4270 60.0002 32.0000 1.9540 1.9553 410.7186 411.0590 0.0521 -1.0000 -1.0000 0628610 1575021960.90 151.4270 60.0002 32.0000 1.9553 1.9566 410.8013 411.1428 0.0522 -1.0000 -1.0000 0628672 1575021961.00 151.4270 60.0002 32.0000 1.9542 1.9555 410.7495 411.0904 0.0521 -1.0000 -1.0000 0628735 1575021961.10 151.4270 60.0002 32.0000 1.9545 1.9558 410.8180 411.1592 0.0522 -1.0000 -1.0000 0628813 1575021961.20 151.4270 60.0002 32.0000 1.9539 1.9552 410.8880 411.2300 0.0522 -1.0000 -1.0000 0628875 1575021961.30 151.4510 60.0002 32.0000 1.9536 1.9550 410.8656 411.2067 0.0521 -1.0000 -1.0000 0628938 1575021961.40 151.4691 60.0002 32.0000 1.9553 1.9567 410.8679 411.2095 0.0522 -1.0000 -1.0000 0629016 1575021961.50 151.4691 60.0002 32.0000 1.9548 1.9562 410.7244 411.0651 0.0520 -1.0000 -1.0000 0629141 1575021961.60 151.4691 60.0002 32.0000 1.9555 1.9568 410.7163 411.0572 0.0521 -1.0000 -1.0000 0629204 1575021961.70 151.4691 60.0002 32.0000 1.9549 1.9562 410.6705 411.0113 0.0520 -1.0000 -1.0000 0629282 1575021961.80 151.4691 60.0002 32.0000 1.9552 1.9565 410.6642 411.0047 0.0520 -1.0000 -1.0000 0629344 1575021961.90 151.4824 60.0002 32.0000 1.9543 1.9557 410.8248 411.1652 0.0520 -1.0000 -1.0000 0629407 1575021962.00 151.4852 60.0002 32.0000 1.9545 1.9558 410.8659 411.2067 0.0520 -1.0000 -1.0000 0629469 1575021962.10 151.4852 60.0002 32.0000 1.9545 1.9559 410.8357 411.1773 0.0522 -1.0000 -1.0000 0629532 1575021962.20 151.4852 60.0002 32.0000 1.9540 1.9553 410.8638 411.2047 0.0522 -1.0000 -1.0000 0629594 1575021962.30 151.4852 60.0002 32.0000 1.9546 1.9559 410.8117 411.1541 0.0523 -1.0000 -1.0000 0629672 1575021962.40 151.4852 60.0002 32.0000 1.9545 1.9558 410.6894 411.0307 0.0521 -1.0000 -1.0000 0629735 1575021962.50 151.4852 60.0002 32.0000 1.9553 1.9566 410.6878 411.0291 0.0521 -1.0000 -1.0000 0629813 1575021962.60 151.4852 60.0002 32.0000 1.9544 1.9557 410.6859 411.0269 0.0521 -1.0000 -1.0000 0630188 1575021962.70 151.4852 60.0002 32.0000 1.9548 1.9562 410.6307 410.9715 0.0521 -1.0000 -1.0000 0630250 1575021962.80 151.4852 60.0002 32.0000 1.9543 1.9556 410.7509 411.0924 0.0522 -1.0000 -1.0000 0630329 1575021962.90 151.4852 60.0002 32.0000 1.9536 1.9550 410.7475 411.0892 0.0521 -1.0000 -1.0000 0630391 1575021963.00 151.4852 60.0002 32.0000 1.9536 1.9549 410.8382 411.1795 0.0521 -1.0000 -1.0000 0630454 1575021963.10 151.4852 60.0002 32.0000 1.9541 1.9554 410.8929 411.2337 0.0521 -1.0000 -1.0000 0630532 1575021963.20 151.5274 60.0002 32.0000 1.9543 1.9556 410.8540 411.1958 0.0522 -1.0000 -1.0000 0630594 1575021963.30 151.5274 60.0002 32.0000 1.9543 1.9556 410.9138 411.2551 0.0521 -1.0000 -1.0000 0630657 1575021963.40 151.5274 60.0002 32.0000 1.9547 1.9561 410.7072 411.0482 0.0521 -1.0000 -1.0000 0630720 1575021963.50 151.5274 60.0002 32.0000 1.9547 1.9561 410.6743 411.0151 0.0521 -1.0000 -1.0000 0630782 1575021963.60 151.5274 60.0002 32.0000 1.9548 1.9561 410.7741 411.1144 0.0520 -1.0000 -1.0000 0631172 1575021963.70 151.4413 60.0002 32.0000 1.9553 1.9567 410.7036 411.0441 0.0520 -1.0000 -1.0000 0631250 1575021963.80 151.4303 60.0002 32.0000 1.9552 1.9566 410.6930 411.0333 0.0520 -1.0000 -1.0000 0631313 1575021963.90 151.4303 60.0002 32.0000 1.9554 1.9567 410.7126 411.0538 0.0521 -1.0000 -1.0000 0631375 1575021964.00 151.4303 60.0002 32.0000 1.9565 1.9579 410.7871 411.1284 0.0522 -1.0000 -1.0000 0631438 1575021964.10 151.4303 60.0002 32.0000 1.9552 1.9565 410.8697 411.2108 0.0520 -1.0000 -1.0000 0631938 1575021964.20 151.4303 60.0002 32.0000 1.9544 1.9557 410.9312 411.2718 0.0520 -1.0000 -1.0000 0632000 1575021964.30 151.4303 60.0002 32.0000 1.9544 1.9558 410.8909 411.2314 0.0520 -1.0000 -1.0000 0632079 1575021964.40 151.4303 60.0002 32.0000 1.9539 1.9553 410.9068 411.2477 0.0521 -1.0000 -1.0000 0632141 1575021964.50 151.4303 60.0002 32.0000 1.9547 1.9560 410.7699 411.1126 0.0522 -1.0000 -1.0000 0632219 1575021964.60 151.4303 60.0002 32.0000 1.9548 1.9562 410.7763 411.1172 0.0521 -1.0000 -1.0000 0632282 1575021964.70 151.4303 60.0002 32.0000 1.9552 1.9565 410.7612 411.1028 0.0522 -1.0000 -1.0000 0632344 1575021964.80 151.5121 60.0001 32.0000 1.9554 1.9567 410.8018 411.1438 0.0523 -1.0000 -1.0000 0632407 1575021964.90 151.5121 60.0001 32.0000 1.9545 1.9558 410.7737 411.1160 0.0523 -1.0000 -1.0000 0632469 1575021965.00 151.5121 60.0001 32.0000 1.9553 1.9566 410.7546 411.0962 0.0522 -1.0000 -1.0000 0632532 1575021965.10 151.5121 60.0001 32.0000 1.9552 1.9565 410.8491 411.1906 0.0522 -1.0000 -1.0000 0632610 1575021965.20 151.5121 60.0001 32.0000 1.9540 1.9554 410.8839 411.2250 0.0521 -1.0000 -1.0000 0632672 1575021965.30 151.5105 60.0001 32.0000 1.9543 1.9556 410.9245 411.2657 0.0521 -1.0000 -1.0000 0632735 1575021965.40 151.4705 60.0001 32.0000 1.9545 1.9559 410.9138 411.2556 0.0522 -1.0000 -1.0000 0632813 1575021965.50 151.4705 60.0001 32.0000 1.9548 1.9562 410.8639 411.2053 0.0521 -1.0000 -1.0000 0632875 1575021965.60 151.4705 60.0001 32.0000 1.9547 1.9560 410.7913 411.1332 0.0523 -1.0000 -1.0000 0632938 1575021965.70 151.4705 60.0001 32.0000 1.9548 1.9562 410.7472 411.0877 0.0521 -1.0000 -1.0000 0633188 1575021965.80 151.4705 60.0001 32.0000 1.9547 1.9560 410.7328 411.0748 0.0522 -1.0000 -1.0000 0633250 1575021965.90 151.4705 60.0001 32.0000 1.9548 1.9561 410.8350 411.1766 0.0522 -1.0000 -1.0000 0633313 1575021966.00 151.4705 60.0001 32.0000 1.9543 1.9557 410.9970 411.3388 0.0523 -1.0000 -1.0000 0633375 1575021966.10 151.4705 60.0001 32.0000 1.9547 1.9561 410.9544 411.2976 0.0524 -1.0000 -1.0000 0633438 1575021966.20 151.4705 60.0001 32.0000 1.9542 1.9555 411.0066 411.3488 0.0522 -1.0000 -1.0000 0633672 1575021966.30 151.4705 60.0001 32.0000 1.9547 1.9561 410.9054 411.2473 0.0522 -1.0000 -1.0000 0633750 1575021966.40 151.4705 60.0001 32.0000 1.9556 1.9569 410.8021 411.1430 0.0520 -1.0000 -1.0000 0633813 1575021966.50 151.4705 60.0001 32.0000 1.9561 1.9574 410.7312 411.0730 0.0522 -1.0000 -1.0000 0633891 1575021966.60 151.6332 60.0001 32.0000 1.9553 1.9566 410.8817 411.2222 0.0520 -1.0000 -1.0000 0633954 1575021966.70 151.6332 60.0001 32.0000 1.9551 1.9564 410.8828 411.2239 0.0521 -1.0000 -1.0000 0634188 1575021966.80 151.6332 60.0001 32.0000 1.9549 1.9562 410.9024 411.2433 0.0520 -1.0000 -1.0000 0634266 1575021966.90 151.6332 60.0001 32.0000 1.9551 1.9564 410.9188 411.2598 0.0521 -1.0000 -1.0000 0634329 1575021967.00 151.6332 60.0001 32.0000 1.9546 1.9559 410.9788 411.3208 0.0522 -1.0000 -1.0000 0634391 1575021967.10 151.6257 60.0001 32.0000 1.9540 1.9554 410.9176 411.2594 0.0522 -1.0000 -1.0000 0634469 1575021967.20 151.4761 60.0001 32.0000 1.9545 1.9558 410.8475 411.1890 0.0521 -1.0000 -1.0000 0634907 1575021967.30 151.4761 60.0001 32.0000 1.9546 1.9560 410.8494 411.1906 0.0521 -1.0000 -1.0000 0634969 1575021967.40 151.4761 60.0001 32.0000 1.9554 1.9568 410.7977 411.1401 0.0523 -1.0000 -1.0000 0635032 1575021967.50 151.4761 60.0001 32.0000 1.9561 1.9575 410.8054 411.1476 0.0522 -1.0000 -1.0000 0635110 1575021967.60 151.4761 60.0001 32.0000 1.9551 1.9564 410.7547 411.0960 0.0521 -1.0000 -1.0000 0635157 1575021967.70 151.6613 60.0001 32.0000 1.9556 1.9569 410.7377 411.0796 0.0522 -1.0000 -1.0000 0635469 1575021967.80 151.6613 60.0001 32.0000 1.9553 1.9567 410.7473 411.0891 0.0522 -1.0000 -1.0000 0635532 1575021967.90 151.6613 60.0001 32.0000 1.9550 1.9563 410.9342 411.2755 0.0521 -1.0000 -1.0000 0635594 1575021968.00 151.6613 60.0001 32.0000 1.9554 1.9567 410.8708 411.2121 0.0521 -1.0000 -1.0000 0635672 1575021968.10 151.6613 60.0001 32.0000 1.9546 1.9559 410.8354 411.1771 0.0522 -1.0000 -1.0000 0635719 1575021968.20 151.5468 60.0001 32.0000 1.9545 1.9558 410.7455 411.0872 0.0522 -1.0000 -1.0000 0635782 1575021968.30 151.4917 60.0001 32.0000 1.9555 1.9569 410.7339 411.0760 0.0523 -1.0000 -1.0000 0635860 1575021968.40 151.4917 60.0001 32.0000 1.9557 1.9570 410.7479 411.0899 0.0522 -1.0000 -1.0000 0635922 1575021968.50 151.4917 60.0001 32.0000 1.9547 1.9560 410.7853 411.1266 0.0522 -1.0000 -1.0000 0636000 1575021968.60 151.4917 60.0001 32.0000 1.9541 1.9554 410.8049 411.1458 0.0520 -1.0000 -1.0000 0636063 1575021968.70 151.4917 60.0001 32.0000 1.9541 1.9554 410.8041 411.1460 0.0522 -1.0000 -1.0000 0636172 1575021968.80 151.5593 60.0001 32.0000 1.9551 1.9565 410.9638 411.3059 0.0522 -1.0000 -1.0000 0636235 1575021968.90 151.5593 60.0001 32.0000 1.9550 1.9564 411.0032 411.3445 0.0521 -1.0000 -1.0000 0636297 1575021969.00 151.5593 60.0001 32.0000 1.9552 1.9566 410.9480 411.2898 0.0522 -1.0000 -1.0000 0636360 1575021969.10 151.5593 60.0001 32.0000 1.9557 1.9571 410.8609 411.2024 0.0521 -1.0000 -1.0000 0636438 1575021969.20 151.5593 60.0001 32.0000 1.9549 1.9562 410.7808 411.1221 0.0522 -1.0000 -1.0000 0636688 1575021969.30 151.4509 60.0001 32.0000 1.9553 1.9567 410.7895 411.1314 0.0521 -1.0000 -1.0000 0636750 1575021969.40 151.4509 60.0001 32.0000 1.9549 1.9563 410.7672 411.1074 0.0520 -1.0000 -1.0000 0636829 1575021969.50 151.4509 60.0001 32.0000 1.9552 1.9565 410.7383 411.0787 0.0520 -1.0000 -1.0000 0636891 1575021969.60 151.4509 60.0001 32.0000 1.9556 1.9570 410.7779 411.1190 0.0521 -1.0000 -1.0000 0636954 1575021969.70 151.4509 60.0001 32.0000 1.9547 1.9560 410.8345 411.1768 0.0523 -1.0000 -1.0000 0637016 1575021969.80 151.4509 60.0001 32.0000 1.9549 1.9562 410.9596 411.3017 0.0522 -1.0000 -1.0000 0637251 1575021969.90 151.6468 60.0006 32.0000 1.9548 1.9562 410.9748 411.3163 0.0521 -1.0000 -1.0000 0637313 1575021970.00 151.6468 60.0006 32.0000 1.9551 1.9565 410.9794 411.3203 0.0520 -1.0000 -1.0000 0637391 1575021970.10 151.6468 60.0006 32.0000 1.9552 1.9566 410.8431 411.1836 0.0520 -1.0000 -1.0000 0637454 1575021970.20 151.6468 60.0006 32.0000 1.9556 1.9569 410.7812 411.1215 0.0520 -1.0000 -1.0000 0637517 1575021970.30 151.6468 60.0006 32.0000 1.9551 1.9564 410.7455 411.0870 0.0521 -1.0000 -1.0000 0637657 1575021970.40 151.6468 60.0006 32.0000 1.9549 1.9562 410.8507 411.1914 0.0520 -1.0000 -1.0000 0637720 1575021970.50 151.6468 60.0006 32.0000 1.9548 1.9561 410.9052 411.2447 0.0518 -1.0000 -1.0000 0637798 1575021970.60 151.5753 60.0006 32.0000 1.9542 1.9556 410.9003 411.2401 0.0519 -1.0000 -1.0000 0637860 1575021970.70 151.5753 60.0006 32.0000 1.9546 1.9559 410.7878 411.1278 0.0519 -1.0000 -1.0000 0637923 1575021970.80 151.5753 60.0006 32.0000 1.9553 1.9566 410.7294 411.0697 0.0520 -1.0000 -1.0000 0638673 1575021970.90 151.5753 60.0006 32.0000 1.9557 1.9570 410.8263 411.1678 0.0521 -1.0000 -1.0000 0638736 1575021971.00 151.5753 60.0006 32.0000 1.9550 1.9563 410.7666 411.1068 0.0520 -1.0000 -1.0000 0638798 1575021971.10 151.5753 60.0006 32.0000 1.9552 1.9565 410.7709 411.1115 0.0520 -1.0000 -1.0000 0638876 1575021971.20 151.5105 60.0006 32.0000 1.9550 1.9563 410.8388 411.1787 0.0519 -1.0000 -1.0000 0638938 1575021971.30 151.5105 60.0006 32.0000 1.9554 1.9567 410.9786 411.3180 0.0519 -1.0000 -1.0000 0639001 1575021971.40 151.5105 60.0006 32.0000 1.9549 1.9563 410.9670 411.3075 0.0520 -1.0000 -1.0000 0639079 1575021971.50 151.5105 60.0006 32.0000 1.9557 1.9571 410.8698 411.2102 0.0520 -1.0000 -1.0000 0639126 1575021971.60 151.5105 60.0006 32.0000 1.9557 1.9570 410.8252 411.1659 0.0520 -1.0000 -1.0000 0639204 1575021971.70 151.5113 60.0006 32.0000 1.9558 1.9572 410.8203 411.1608 0.0520 -1.0000 -1.0000 0639282 1575021971.80 151.5202 60.0006 32.0000 1.9560 1.9573 410.7986 411.1400 0.0522 -1.0000 -1.0000 0639392 1575021971.90 151.5202 60.0006 32.0000 1.9557 1.9570 410.7911 411.1320 0.0520 -1.0000 -1.0000 0639454 1575021972.00 151.5202 60.0006 32.0000 1.9557 1.9570 410.8680 411.2083 0.0520 -1.0000 -1.0000 0639532 1575021972.10 151.5202 60.0006 32.0000 1.9545 1.9558 410.9107 411.2517 0.0521 -1.0000 -1.0000 0639595 1575021972.20 151.5202 60.0006 32.0000 1.9545 1.9559 410.9322 411.2733 0.0522 -1.0000 -1.0000 0639657 1575021972.30 151.4519 60.0006 32.0000 1.9552 1.9566 410.9699 411.3114 0.0521 -1.0000 -1.0000 0639720 1575021972.40 151.4519 60.0006 32.0000 1.9547 1.9560 410.8714 411.2120 0.0520 -1.0000 -1.0000 0639923 1575021972.50 151.4519 60.0006 32.0000 1.9551 1.9564 410.7182 411.0590 0.0521 -1.0000 -1.0000 0640001 1575021972.60 151.4519 60.0006 32.0000 1.9546 1.9559 410.7168 411.0574 0.0520 -1.0000 -1.0000 0640063 1575021972.70 151.4519 60.0006 32.0000 1.9546 1.9559 410.7150 411.0557 0.0521 -1.0000 -1.0000 0640126 1575021972.80 151.4519 60.0006 32.0000 1.9547 1.9560 410.7767 411.1180 0.0521 -1.0000 -1.0000 0640204 1575021972.90 151.4519 60.0006 32.0000 1.9542 1.9555 410.9328 411.2739 0.0521 -1.0000 -1.0000 0640438 1575021973.00 151.4519 60.0006 32.0000 1.9545 1.9558 410.9742 411.3156 0.0521 -1.0000 -1.0000 0640501 1575021973.10 151.4519 60.0006 32.0000 1.9543 1.9556 410.9922 411.3339 0.0521 -1.0000 -1.0000 0640579 1575021973.20 151.4519 60.0006 32.0000 1.9541 1.9554 410.8909 411.2322 0.0521 -1.0000 -1.0000 0640642 1575021973.30 151.4551 60.0006 32.0000 1.9547 1.9560 410.8850 411.2274 0.0523 -1.0000 -1.0000 0640704 1575021973.40 151.5931 60.0006 32.0000 1.9551 1.9564 410.8143 411.1551 0.0521 -1.0000 -1.0000 0640782 1575021973.50 151.5931 60.0006 32.0000 1.9553 1.9567 410.8427 411.1837 0.0520 -1.0000 -1.0000 0640845 1575021973.60 151.5931 60.0006 32.0000 1.9551 1.9564 410.8336 411.1744 0.0521 -1.0000 -1.0000 0640907 1575021973.70 151.5931 60.0006 32.0000 1.9547 1.9561 410.8619 411.2031 0.0520 -1.0000 -1.0000 0640970 1575021973.80 151.5931 60.0006 32.0000 1.9544 1.9557 410.8644 411.2044 0.0519 -1.0000 -1.0000 0641032 1575021973.90 151.4704 60.0006 32.0000 1.9540 1.9554 410.9556 411.2967 0.0521 -1.0000 -1.0000 0641923 1575021974.00 151.4244 60.0006 32.0000 1.9543 1.9557 410.9662 411.3072 0.0520 -1.0000 -1.0000 0642001 1575021974.10 151.4244 60.0006 32.0000 1.9552 1.9566 410.9461 411.2871 0.0521 -1.0000 -1.0000 0642063 1575021974.20 151.4244 60.0006 32.0000 1.9547 1.9560 410.8998 411.2405 0.0520 -1.0000 -1.0000 0642126 1575021974.30 151.4244 60.0006 32.0000 1.9548 1.9561 410.8370 411.1775 0.0519 -1.0000 -1.0000 0642204 1575021974.40 151.4244 60.0006 32.0000 1.9559 1.9573 410.8326 411.1716 0.0518 -1.0000 -1.0000 0642266 1575021974.50 151.5680 60.0006 32.0000 1.9550 1.9563 410.7768 411.1168 0.0520 -1.0000 -1.0000 0642345 1575021974.60 151.5680 60.0006 32.0000 1.9546 1.9559 410.8174 411.1573 0.0519 -1.0000 -1.0000 0642392 1575021974.70 151.5680 60.0006 32.0000 1.9555 1.9568 410.7116 411.0510 0.0519 -1.0000 -1.0000 0642470 1575021974.80 151.5680 60.0006 32.0000 1.9551 1.9564 410.8080 411.1464 0.0517 -1.0000 -1.0000 0642548 1575021974.90 151.5680 60.0006 32.0000 1.9546 1.9560 410.8182 411.1584 0.0519 -1.0000 -1.0000 0642611 1575021975.00 151.5612 60.0006 32.0000 1.9545 1.9558 410.9032 411.2428 0.0519 -1.0000 -1.0000 0642673 1575021975.10 151.4501 60.0005 32.0000 1.9540 1.9553 410.9491 411.2896 0.0520 -1.0000 -1.0000 0642735 1575021975.20 151.4501 60.0005 32.0000 1.9543 1.9556 410.9298 411.2700 0.0520 -1.0000 -1.0000 0642798 1575021975.30 151.4501 60.0005 32.0000 1.9542 1.9555 410.9674 411.3077 0.0519 -1.0000 -1.0000 0642860 1575021975.40 151.4501 60.0005 32.0000 1.9545 1.9558 410.9480 411.2885 0.0520 -1.0000 -1.0000 0642938 1575021975.50 151.4501 60.0005 32.0000 1.9535 1.9548 410.8907 411.2306 0.0519 -1.0000 -1.0000 0643001 1575021975.60 151.4501 60.0005 32.0000 1.9542 1.9555 410.8515 411.1919 0.0520 -1.0000 -1.0000 0643063 1575021975.70 151.4501 60.0005 32.0000 1.9545 1.9558 410.8788 411.2194 0.0520 -1.0000 -1.0000 0643141 1575021975.80 151.4501 60.0005 32.0000 1.9555 1.9569 410.6669 411.0068 0.0519 -1.0000 -1.0000 0643204 1575021975.90 151.4501 60.0005 32.0000 1.9541 1.9554 410.7140 411.0542 0.0520 -1.0000 -1.0000 0643688 1575021976.00 151.4501 60.0005 32.0000 1.9548 1.9561 410.7225 411.0612 0.0517 -1.0000 -1.0000 0643751 1575021976.10 151.4899 60.0005 32.0000 1.9541 1.9554 410.8525 411.1923 0.0520 -1.0000 -1.0000 0643813 1575021976.20 151.5752 60.0005 32.0000 1.9543 1.9556 410.9036 411.2442 0.0520 -1.0000 -1.0000 0643876 1575021976.30 151.5752 60.0005 32.0000 1.9542 1.9555 410.9343 411.2743 0.0519 -1.0000 -1.0000 0644079 1575021976.40 151.5752 60.0005 32.0000 1.9544 1.9557 410.8845 411.2240 0.0519 -1.0000 -1.0000 0644141 1575021976.50 151.5752 60.0005 32.0000 1.9547 1.9560 410.8078 411.1475 0.0519 -1.0000 -1.0000 0644220 1575021976.60 151.5752 60.0005 32.0000 1.9546 1.9560 410.7656 411.1056 0.0519 -1.0000 -1.0000 0644282 1575021976.70 151.3933 60.0005 32.0000 1.9539 1.9552 410.7198 411.0584 0.0518 -1.0000 -1.0000 0644345 1575021976.80 151.3933 60.0005 32.0000 1.9545 1.9558 410.7187 411.0587 0.0520 -1.0000 -1.0000 0644407 1575021976.90 151.3933 60.0005 32.0000 1.9540 1.9553 410.8514 411.1912 0.0518 -1.0000 -1.0000 0644470 1575021977.00 151.3933 60.0005 32.0000 1.9541 1.9554 410.9701 411.3097 0.0518 -1.0000 -1.0000 0644657 1575021977.10 151.3933 60.0005 32.0000 1.9544 1.9557 410.8555 411.1938 0.0517 -1.0000 -1.0000 0644736 1575021977.20 151.3933 60.0005 32.0000 1.9548 1.9562 410.8509 411.1893 0.0517 -1.0000 -1.0000 0644798 1575021977.30 151.5085 60.0005 32.0000 1.9554 1.9567 410.7234 411.0626 0.0519 -1.0000 -1.0000 0644845 1575021977.40 151.5085 60.0005 32.0000 1.9548 1.9562 410.7396 411.0802 0.0519 -1.0000 -1.0000 0644923 1575021977.50 151.5085 60.0005 32.0000 1.9557 1.9570 410.7326 411.0716 0.0518 -1.0000 -1.0000 0645173 1575021977.60 151.5085 60.0005 32.0000 1.9549 1.9563 410.6864 411.0272 0.0521 -1.0000 -1.0000 0645235 1575021977.70 151.5085 60.0005 32.0000 1.9545 1.9558 410.7956 411.1360 0.0519 -1.0000 -1.0000 0645314 1575021977.80 151.5077 60.0005 32.0000 1.9545 1.9559 410.9075 411.2475 0.0519 -1.0000 -1.0000 0645376 1575021977.90 151.4590 60.0005 32.0000 1.9544 1.9557 410.7725 411.1112 0.0518 -1.0000 -1.0000 0645438 1575021978.00 151.4590 60.0005 32.0000 1.9542 1.9555 410.8269 411.1660 0.0517 -1.0000 -1.0000 0646173 1575021978.10 151.4590 60.0005 32.0000 1.9543 1.9557 410.8632 411.2020 0.0518 -1.0000 -1.0000 0646266 1575021978.20 151.4590 60.0005 32.0000 1.9541 1.9555 410.8970 411.2373 0.0520 -1.0000 -1.0000 0646329 1575021978.30 151.4590 60.0005 32.0000 1.9553 1.9566 410.8225 411.1624 0.0518 -1.0000 -1.0000 0646392 1575021978.40 151.5372 60.0005 32.0000 1.9545 1.9558 410.6800 411.0195 0.0519 -1.0000 -1.0000 0646454 1575021978.50 151.5372 60.0005 32.0000 1.9549 1.9563 410.6787 411.0183 0.0519 -1.0000 -1.0000 0646532 1575021978.60 151.5372 60.0005 32.0000 1.9547 1.9561 410.7399 411.0800 0.0520 -1.0000 -1.0000 0646595 1575021978.70 151.5372 60.0005 32.0000 1.9548 1.9561 410.7000 411.0399 0.0519 -1.0000 -1.0000 0646657 1575021978.80 151.5372 60.0005 32.0000 1.9548 1.9561 410.7177 411.0567 0.0518 -1.0000 -1.0000 0646735 1575021978.90 151.4717 60.0005 32.0000 1.9544 1.9558 410.7545 411.0948 0.0520 -1.0000 -1.0000 0646798 1575021979.00 151.4214 60.0005 32.0000 1.9540 1.9554 410.7543 411.0944 0.0519 -1.0000 -1.0000 0646860 1575021979.10 151.4214 60.0005 32.0000 1.9555 1.9568 410.7450 411.0846 0.0519 -1.0000 -1.0000 0646938 1575021979.20 151.4214 60.0005 32.0000 1.9547 1.9560 410.8575 411.1974 0.0519 -1.0000 -1.0000 0647001 1575021979.30 151.4214 60.0005 32.0000 1.9548 1.9562 410.7747 411.1155 0.0521 -1.0000 -1.0000 0647063 1575021979.40 151.4214 60.0005 32.0000 1.9551 1.9564 410.8175 411.1572 0.0519 -1.0000 -1.0000 0647141 1575021979.50 151.4784 60.0007 32.0000 1.9550 1.9563 410.7127 411.0526 0.0519 -1.0000 -1.0000 0647204 1575021979.60 151.5277 60.0010 32.0000 1.9555 1.9569 410.6589 410.9988 0.0519 -1.0000 -1.0000 0647266 1575021979.70 151.5277 60.0010 32.0000 1.9553 1.9567 410.7302 411.0700 0.0519 -1.0000 -1.0000 0647329 1575021979.80 151.5277 60.0010 32.0000 1.9550 1.9563 410.7766 411.1164 0.0519 -1.0000 -1.0000 0647392 1575021979.90 151.5277 60.0010 32.0000 1.9554 1.9568 410.7353 411.0752 0.0519 -1.0000 -1.0000 0647563 1575021980.00 151.5277 60.0010 32.0000 1.9549 1.9562 410.7794 411.1187 0.0518 -1.0000 -1.0000 0647641 1575021980.10 151.5277 60.0010 32.0000 1.9540 1.9553 410.8525 411.1924 0.0519 -1.0000 -1.0000 0647704 1575021980.20 151.5277 60.0010 32.0000 1.9540 1.9554 410.8325 411.1716 0.0518 -1.0000 -1.0000 0647766 1575021980.30 151.5277 60.0010 32.0000 1.9543 1.9557 410.8343 411.1739 0.0519 -1.0000 -1.0000 0647845 1575021980.40 151.5277 60.0010 32.0000 1.9545 1.9559 410.7891 411.1290 0.0519 -1.0000 -1.0000 0647907 1575021980.50 151.5277 60.0010 32.0000 1.9549 1.9562 410.7448 411.0844 0.0519 -1.0000 -1.0000 0647985 1575021980.60 151.5277 60.0010 32.0000 1.9552 1.9566 410.7081 411.0484 0.0520 -1.0000 -1.0000 0648204 1575021980.70 151.5205 60.0010 32.0000 1.9556 1.9570 410.6776 411.0182 0.0520 -1.0000 -1.0000 0648266 1575021980.80 151.4472 60.0010 32.0000 1.9552 1.9565 410.7035 411.0430 0.0519 -1.0000 -1.0000 0648345 1575021980.90 151.4472 60.0010 32.0000 1.9548 1.9561 410.6269 410.9657 0.0517 -1.0000 -1.0000 0648407 1575021981.00 151.4472 60.0010 32.0000 1.9541 1.9555 410.8099 411.1494 0.0519 -1.0000 -1.0000 0648470 1575021981.10 151.4472 60.0010 32.0000 1.9539 1.9553 410.7989 411.1385 0.0518 -1.0000 -1.0000 0648766 1575021981.20 151.4472 60.0010 32.0000 1.9543 1.9556 410.9225 411.2620 0.0519 -1.0000 -1.0000 0648829 1575021981.30 151.4472 60.0010 32.0000 1.9542 1.9556 410.9116 411.2517 0.0519 -1.0000 -1.0000 0648891 1575021981.40 151.4124 60.0010 32.0000 1.9545 1.9558 410.7969 411.1367 0.0519 -1.0000 -1.0000 0648970 1575021981.50 151.4124 60.0010 32.0000 1.9545 1.9558 410.7655 411.1054 0.0519 -1.0000 -1.0000 0649032 1575021981.60 151.4124 60.0010 32.0000 1.9551 1.9564 410.7048 411.0451 0.0520 -1.0000 -1.0000 0649095 1575021981.70 151.4124 60.0010 32.0000 1.9550 1.9563 410.6994 411.0402 0.0520 -1.0000 -1.0000 0649157 1575021981.80 151.4124 60.0010 32.0000 1.9554 1.9567 410.7044 411.0443 0.0519 -1.0000 -1.0000 0649220 1575021981.90 151.4217 60.0010 32.0000 1.9548 1.9562 410.7603 411.0998 0.0518 -1.0000 -1.0000 0649282 1575021982.00 151.4258 60.0010 32.0000 1.9553 1.9567 410.7308 411.0705 0.0519 -1.0000 -1.0000 0649360 1575021982.10 151.4258 60.0010 32.0000 1.9552 1.9566 410.7870 411.1275 0.0520 -1.0000 -1.0000 0649954 1575021982.20 151.4258 60.0010 32.0000 1.9547 1.9560 410.9447 411.2853 0.0520 -1.0000 -1.0000 0650017 1575021982.30 151.4258 60.0010 32.0000 1.9547 1.9560 410.9689 411.3097 0.0520 -1.0000 -1.0000 0650079 1575021982.40 151.4258 60.0010 32.0000 1.9548 1.9561 410.9305 411.2710 0.0520 -1.0000 -1.0000 0650157 1575021982.50 151.6086 60.0010 32.0000 1.9550 1.9563 410.8473 411.1869 0.0518 -1.0000 -1.0000 0650235 1575021982.60 151.6086 60.0010 32.0000 1.9557 1.9571 410.8355 411.1746 0.0518 -1.0000 -1.0000 0650423 1575021982.70 151.6086 60.0010 32.0000 1.9553 1.9566 410.7812 411.1204 0.0518 -1.0000 -1.0000 0650485 1575021982.80 151.6086 60.0010 32.0000 1.9551 1.9565 410.7083 411.0457 0.0516 -1.0000 -1.0000 0650548 1575021982.90 151.6086 60.0010 32.0000 1.9550 1.9563 410.7735 411.1128 0.0518 -1.0000 -1.0000 0650626 1575021983.00 151.6086 60.0010 32.0000 1.9554 1.9568 410.7247 411.0637 0.0518 -1.0000 -1.0000 0650688 1575021983.10 151.6086 60.0010 32.0000 1.9542 1.9555 410.7521 411.0919 0.0519 -1.0000 -1.0000 0650798 1575021983.20 151.6086 60.0010 32.0000 1.9550 1.9563 410.7447 411.0838 0.0518 -1.0000 -1.0000 0651079 1575021983.30 151.6086 60.0010 32.0000 1.9543 1.9556 410.7864 411.1258 0.0518 -1.0000 -1.0000 0651141 1575021983.40 151.6086 60.0010 32.0000 1.9541 1.9554 410.8680 411.2074 0.0519 -1.0000 -1.0000 0651220 1575021983.50 151.6086 60.0010 32.0000 1.9546 1.9559 410.8774 411.2175 0.0519 -1.0000 -1.0000 0651282 1575021983.60 151.5326 60.0010 32.0000 1.9546 1.9559 410.9025 411.2424 0.0519 -1.0000 -1.0000 0651345 1575021983.70 151.5225 60.0010 32.0000 1.9549 1.9563 410.8028 411.1424 0.0519 -1.0000 -1.0000 0651407 1575021983.80 151.5225 60.0010 32.0000 1.9548 1.9561 410.8605 411.2001 0.0519 -1.0000 -1.0000 0651470 1575021983.90 151.5225 60.0010 32.0000 1.9550 1.9563 410.7570 411.0970 0.0519 -1.0000 -1.0000 0651532 1575021984.00 151.5225 60.0010 32.0000 1.9550 1.9564 410.7594 411.0977 0.0517 -1.0000 -1.0000 0651610 1575021984.10 151.4335 60.0010 32.0000 1.9548 1.9562 410.8435 411.1827 0.0518 -1.0000 -1.0000 0651673 1575021984.20 151.4335 60.0010 32.0000 1.9556 1.9569 410.7164 411.0558 0.0519 -1.0000 -1.0000 0651735 1575021984.30 151.4335 60.0010 32.0000 1.9550 1.9564 410.8439 411.1840 0.0519 -1.0000 -1.0000 0651813 1575021984.40 151.4335 60.0010 32.0000 1.9546 1.9560 410.8786 411.2176 0.0517 -1.0000 -1.0000 0651876 1575021984.50 151.4335 60.0010 32.0000 1.9548 1.9561 410.9161 411.2554 0.0518 -1.0000 -1.0000 0651938 1575021984.60 151.4335 60.0010 32.0000 1.9549 1.9563 410.9395 411.2789 0.0518 -1.0000 -1.0000 0652001 1575021984.70 151.5665 60.0011 32.0000 1.9548 1.9561 410.9403 411.2796 0.0518 -1.0000 -1.0000 0652188 1575021984.80 151.5744 60.0012 32.0000 1.9548 1.9561 410.9486 411.2887 0.0519 -1.0000 -1.0000 0652251 1575021984.90 151.5744 60.0012 32.0000 1.9547 1.9560 410.8212 411.1605 0.0518 -1.0000 -1.0000 0652313 1575021985.00 151.5744 60.0012 32.0000 1.9549 1.9563 410.7257 411.0651 0.0518 -1.0000 -1.0000 0652376 1575021985.10 151.5744 60.0012 32.0000 1.9549 1.9562 410.7179 411.0570 0.0518 -1.0000 -1.0000 0652454 1575021985.20 151.5227 60.0012 32.0000 1.9553 1.9567 410.6808 411.0202 0.0518 -1.0000 -1.0000 0652517 1575021985.30 151.4670 60.0012 32.0000 1.9542 1.9555 410.7463 411.0861 0.0520 -1.0000 -1.0000 0652579 1575021985.40 151.4670 60.0012 32.0000 1.9542 1.9555 410.7813 411.1212 0.0519 -1.0000 -1.0000 0652657 1575021985.50 151.4670 60.0012 32.0000 1.9545 1.9558 410.9371 411.2774 0.0520 -1.0000 -1.0000 0652720 1575021985.60 151.4670 60.0012 32.0000 1.9544 1.9557 410.9014 411.2413 0.0519 -1.0000 -1.0000 0652782 1575021985.70 151.4670 60.0012 32.0000 1.9545 1.9559 410.7943 411.1345 0.0520 -1.0000 -1.0000 0652845 1575021985.80 151.3844 60.0012 32.0000 1.9548 1.9561 410.7322 411.0725 0.0520 -1.0000 -1.0000 0652907 1575021985.90 151.3844 60.0012 32.0000 1.9545 1.9559 410.7883 411.1285 0.0519 -1.0000 -1.0000 0652970 1575021986.00 151.3844 60.0012 32.0000 1.9548 1.9561 410.7404 411.0807 0.0520 -1.0000 -1.0000 0653048 1575021986.10 151.3844 60.0012 32.0000 1.9547 1.9561 410.8409 411.1805 0.0518 -1.0000 -1.0000 0653111 1575021986.20 151.3844 60.0012 32.0000 1.9546 1.9559 410.9838 411.3237 0.0519 -1.0000 -1.0000 0653486 1575021986.30 151.3844 60.0012 32.0000 1.9543 1.9557 410.9162 411.2556 0.0518 -1.0000 -1.0000 0653563 1575021986.40 151.3844 60.0012 32.0000 1.9543 1.9556 410.9112 411.2506 0.0519 -1.0000 -1.0000 0653626 1575021986.50 151.3844 60.0012 32.0000 1.9543 1.9557 410.8487 411.1884 0.0518 -1.0000 -1.0000 0653704 1575021986.60 151.3844 60.0012 32.0000 1.9558 1.9571 410.7117 411.0509 0.0519 -1.0000 -1.0000 0653767 1575021986.70 151.3844 60.0012 32.0000 1.9554 1.9567 410.7177 411.0595 0.0522 -1.0000 -1.0000 0653829 1575021986.80 151.3844 60.0012 32.0000 1.9550 1.9563 410.7227 411.0643 0.0522 -1.0000 -1.0000 0654751 1575021986.90 151.4416 60.0012 32.0000 1.9547 1.9560 410.7359 411.0777 0.0522 -1.0000 -1.0000 0654814 1575021987.00 151.4416 60.0012 32.0000 1.9546 1.9559 411.0001 411.3417 0.0521 -1.0000 -1.0000 0654876 1575021987.10 151.4416 60.0012 32.0000 1.9540 1.9553 411.0127 411.3530 0.0520 -1.0000 -1.0000 0654954 1575021987.20 151.4416 60.0012 32.0000 1.9539 1.9553 411.0136 411.3541 0.0520 -1.0000 -1.0000 0655017 1575021987.30 151.4416 60.0012 32.0000 1.9542 1.9555 410.8696 411.2109 0.0521 -1.0000 -1.0000 0655079 1575021987.40 151.5868 60.0012 32.0000 1.9545 1.9559 410.7963 411.1366 0.0519 -1.0000 -1.0000 0655157 1575021987.50 151.5868 60.0012 32.0000 1.9541 1.9554 410.8467 411.1880 0.0521 -1.0000 -1.0000 0655220 1575021987.60 151.5517 60.0012 32.0000 1.9544 1.9557 410.7516 411.0927 0.0521 -1.0000 -1.0000 0655314 1575021987.70 151.5509 60.0012 32.0000 1.9558 1.9572 410.7927 411.1337 0.0521 -1.0000 -1.0000 0655376 1575021987.80 151.5509 60.0012 32.0000 1.9554 1.9568 410.8077 411.1495 0.0522 -1.0000 -1.0000 0655673 1575021987.90 151.5452 60.0012 32.0000 1.9542 1.9556 410.7729 411.1143 0.0522 -1.0000 -1.0000 0655766 1575021988.00 151.4653 60.0012 32.0000 1.9540 1.9554 410.8039 411.1450 0.0520 -1.0000 -1.0000 0655845 1575021988.10 151.4653 60.0012 32.0000 1.9544 1.9557 410.9037 411.2455 0.0522 -1.0000 -1.0000 0655907 1575021988.20 151.4653 60.0012 32.0000 1.9555 1.9568 410.9725 411.3129 0.0520 -1.0000 -1.0000 0655970 1575021988.30 151.4653 60.0012 32.0000 1.9546 1.9559 410.9561 411.2968 0.0520 -1.0000 -1.0000 0656048 1575021988.40 151.4653 60.0012 32.0000 1.9548 1.9561 410.7851 411.1251 0.0519 -1.0000 -1.0000 0656095 1575021988.50 151.4653 60.0012 32.0000 1.9554 1.9568 410.7895 411.1305 0.0521 -1.0000 -1.0000 0656173 1575021988.60 151.4653 60.0012 32.0000 1.9557 1.9570 410.7929 411.1346 0.0522 -1.0000 -1.0000 0656235 1575021988.70 151.4653 60.0012 32.0000 1.9554 1.9568 410.7293 411.0694 0.0519 -1.0000 -1.0000 0656298 1575021988.80 151.4653 60.0012 32.0000 1.9541 1.9555 410.7465 411.0861 0.0519 -1.0000 -1.0000 0656376 1575021988.90 151.4653 60.0012 32.0000 1.9545 1.9559 410.8055 411.1457 0.0520 -1.0000 -1.0000 0656438 1575021989.00 151.4154 60.0010 32.0000 1.9550 1.9563 410.8413 411.1816 0.0519 -1.0000 -1.0000 0656501 1575021989.10 151.3589 60.0007 32.0000 1.9544 1.9558 410.8939 411.2333 0.0518 -1.0000 -1.0000 0656579 1575021989.20 151.3589 60.0007 32.0000 1.9546 1.9560 410.9025 411.2425 0.0520 -1.0000 -1.0000 0656641 1575021989.30 151.3589 60.0007 32.0000 1.9546 1.9559 410.8890 411.2284 0.0518 -1.0000 -1.0000 0656704 1575021989.40 151.3589 60.0007 32.0000 1.9549 1.9562 410.7705 411.1094 0.0518 -1.0000 -1.0000 0657439 1575021989.50 151.3589 60.0007 32.0000 1.9543 1.9557 410.7075 411.0472 0.0519 -1.0000 -1.0000 0657501 1575021989.60 151.3589 60.0007 32.0000 1.9545 1.9558 410.6993 411.0379 0.0517 -1.0000 -1.0000 0657564 1575021989.70 151.3589 60.0007 32.0000 1.9542 1.9555 410.7424 411.0809 0.0517 -1.0000 -1.0000 0657642 1575021989.80 151.3589 60.0007 32.0000 1.9549 1.9562 410.6788 411.0177 0.0518 -1.0000 -1.0000 0657798 1575021989.90 151.3589 60.0007 32.0000 1.9539 1.9552 410.7620 411.1004 0.0517 -1.0000 -1.0000 0657892 1575021990.00 151.3589 60.0007 32.0000 1.9533 1.9546 410.8839 411.2232 0.0518 -1.0000 -1.0000 0657970 1575021990.10 151.3589 60.0007 32.0000 1.9550 1.9563 410.8774 411.2164 0.0518 -1.0000 -1.0000 0658033 1575021990.20 151.3589 60.0007 32.0000 1.9552 1.9565 410.9952 411.3342 0.0517 -1.0000 -1.0000 0658283 1575021990.30 151.3589 60.0007 32.0000 1.9547 1.9561 410.8838 411.2225 0.0517 -1.0000 -1.0000 0658345 1575021990.40 151.3589 60.0007 32.0000 1.9555 1.9568 410.7668 411.1068 0.0520 -1.0000 -1.0000 0658408 1575021990.50 151.3589 60.0007 32.0000 1.9553 1.9566 410.8557 411.1967 0.0520 -1.0000 -1.0000 0658486 1575021990.60 151.3589 60.0007 32.0000 1.9554 1.9567 410.8000 411.1397 0.0518 -1.0000 -1.0000 0658548 1575021990.70 151.3589 60.0007 32.0000 1.9549 1.9562 410.8195 411.1582 0.0517 -1.0000 -1.0000 0658611 1575021990.80 151.3589 60.0007 32.0000 1.9544 1.9558 410.9338 411.2732 0.0518 -1.0000 -1.0000 0658705 1575021990.90 151.3589 60.0007 32.0000 1.9554 1.9567 410.8688 411.2081 0.0518 -1.0000 -1.0000 0658767 1575021991.00 151.4978 60.0007 32.0000 1.9545 1.9559 410.8008 411.1408 0.0519 -1.0000 -1.0000 0658830 1575021991.10 151.4978 60.0007 32.0000 1.9551 1.9565 411.0048 411.3452 0.0519 -1.0000 -1.0000 0658908 1575021991.20 151.4978 60.0007 32.0000 1.9553 1.9566 410.9722 411.3118 0.0519 -1.0000 -1.0000 0658970 1575021991.30 151.4978 60.0007 32.0000 1.9550 1.9564 410.8696 411.2106 0.0521 -1.0000 -1.0000 0659033 1575021991.40 151.4978 60.0007 32.0000 1.9553 1.9567 410.8962 411.2347 0.0518 -1.0000 -1.0000 0659095 1575021991.50 151.5347 60.0007 32.0000 1.9553 1.9566 410.8230 411.1630 0.0520 -1.0000 -1.0000 0659173 1575021991.60 151.5347 60.0007 32.0000 1.9554 1.9567 410.8455 411.1859 0.0519 -1.0000 -1.0000 0659236 1575021991.70 151.5347 60.0007 32.0000 1.9554 1.9567 410.8555 411.1956 0.0519 -1.0000 -1.0000 0659314 1575021991.80 151.4880 60.0007 32.0000 1.9545 1.9559 411.0710 411.4110 0.0519 -1.0000 -1.0000 0659361 1575021991.90 151.4888 60.0007 32.0000 1.9538 1.9551 410.8945 411.2346 0.0520 -1.0000 -1.0000 0659423 1575021992.00 151.4888 60.0007 32.0000 1.9544 1.9557 410.9411 411.2808 0.0518 -1.0000 -1.0000 0659501 1575021992.10 151.4888 60.0007 32.0000 1.9539 1.9552 410.9150 411.2544 0.0518 -1.0000 -1.0000 0659564 1575021992.20 151.4888 60.0007 32.0000 1.9548 1.9562 410.7841 411.1245 0.0521 -1.0000 -1.0000 0659626 1575021992.30 151.4888 60.0007 32.0000 1.9555 1.9568 410.7175 411.0579 0.0520 -1.0000 -1.0000 0659705 1575021992.40 151.4888 60.0007 32.0000 1.9551 1.9564 410.7610 411.1008 0.0519 -1.0000 -1.0000 0659767 1575021992.50 151.4888 60.0007 32.0000 1.9551 1.9564 410.7289 411.0686 0.0519 -1.0000 -1.0000 0659955 1575021992.60 151.5197 60.0007 32.0000 1.9552 1.9565 410.9874 411.3274 0.0520 -1.0000 -1.0000 0700017 1575021992.70 151.5197 60.0007 32.0000 1.9549 1.9563 411.0300 411.3710 0.0521 -1.0000 -1.0000 0700080 1575021992.80 151.5197 60.0007 32.0000 1.9544 1.9558 411.0220 411.3629 0.0520 -1.0000 -1.0000 0700158 1575021992.90 151.5197 60.0007 32.0000 1.9559 1.9572 410.8543 411.1954 0.0521 -1.0000 -1.0000 0700220 1575021993.00 151.5197 60.0007 32.0000 1.9558 1.9572 410.7704 411.1108 0.0520 -1.0000 -1.0000 0700455 1575021993.10 151.5197 60.0007 32.0000 1.9557 1.9570 410.8017 411.1420 0.0519 -1.0000 -1.0000 0700517 1575021993.20 151.5197 60.0007 32.0000 1.9556 1.9569 410.7667 411.1054 0.0517 -1.0000 -1.0000 0700580 1575021993.30 151.4821 60.0007 32.0000 1.9553 1.9567 410.7728 411.1127 0.0519 -1.0000 -1.0000 0700642 1575021993.40 151.4772 60.0007 32.0000 1.9550 1.9563 410.7848 411.1237 0.0517 -1.0000 -1.0000 0700720 1575021993.50 151.4772 60.0007 32.0000 1.9545 1.9558 410.7848 411.1243 0.0519 -1.0000 -1.0000 0701158 1575021993.60 151.4772 60.0007 32.0000 1.9546 1.9560 410.8469 411.1873 0.0520 -1.0000 -1.0000 0701220 1575021993.70 151.4772 60.0007 32.0000 1.9547 1.9560 410.8737 411.2136 0.0519 -1.0000 -1.0000 0701283 1575021993.80 151.5370 60.0007 32.0000 1.9539 1.9553 410.9631 411.3021 0.0518 -1.0000 -1.0000 0701345 1575021993.90 151.5370 60.0007 32.0000 1.9548 1.9562 410.9153 411.2555 0.0519 -1.0000 -1.0000 0701408 1575021994.00 151.5370 60.0007 32.0000 1.9550 1.9563 410.8592 411.1988 0.0519 -1.0000 -1.0000 0701720 1575021994.10 151.5370 60.0007 32.0000 1.9555 1.9568 410.7630 411.1015 0.0517 -1.0000 -1.0000 0701783 1575021994.20 151.5370 60.0007 32.0000 1.9553 1.9566 410.7303 411.0694 0.0519 -1.0000 -1.0000 0701845 1575021994.30 151.5419 60.0007 32.0000 1.9554 1.9567 410.7332 411.0723 0.0517 -1.0000 -1.0000 0701923 1575021994.40 151.5424 60.0007 32.0000 1.9546 1.9560 410.7740 411.1138 0.0519 -1.0000 -1.0000 0701986 1575021994.50 151.5424 60.0007 32.0000 1.9547 1.9560 410.9225 411.2627 0.0519 -1.0000 -1.0000 0702064 1575021994.60 151.5424 60.0007 32.0000 1.9544 1.9557 410.9692 411.3092 0.0519 -1.0000 -1.0000 0702126 1575021994.70 151.5424 60.0007 32.0000 1.9544 1.9557 410.9349 411.2742 0.0518 -1.0000 -1.0000 0702173 1575021994.80 151.5424 60.0007 32.0000 1.9541 1.9554 410.9373 411.2774 0.0519 -1.0000 -1.0000 0702251 1575021994.90 151.4139 60.0013 32.0000 1.9551 1.9564 410.7780 411.1170 0.0518 -1.0000 -1.0000 0702314 1575021995.00 151.4139 60.0013 32.0000 1.9554 1.9567 410.7689 411.1077 0.0517 -1.0000 -1.0000 0702705 1575021995.10 151.4139 60.0013 32.0000 1.9554 1.9567 410.7529 411.0923 0.0518 -1.0000 -1.0000 0702783 1575021995.20 151.4139 60.0013 32.0000 1.9549 1.9563 410.7920 411.1310 0.0517 -1.0000 -1.0000 0702845 1575021995.30 151.4139 60.0013 32.0000 1.9552 1.9565 410.7950 411.1335 0.0517 -1.0000 -1.0000 0702908 1575021995.40 151.5386 60.0013 32.0000 1.9550 1.9563 410.8777 411.2165 0.0518 -1.0000 -1.0000 0702970 1575021995.50 151.5386 60.0013 32.0000 1.9545 1.9558 410.9414 411.2808 0.0518 -1.0000 -1.0000 0703033 1575021995.60 151.5386 60.0013 32.0000 1.9548 1.9561 410.8856 411.2253 0.0519 -1.0000 -1.0000 0703173 1575021995.70 151.5386 60.0013 32.0000 1.9549 1.9562 410.9404 411.2801 0.0519 -1.0000 -1.0000 0703251 1575021995.80 151.5386 60.0013 32.0000 1.9554 1.9567 410.9860 411.3263 0.0520 -1.0000 -1.0000 0703314 1575021995.90 151.5386 60.0013 32.0000 1.9555 1.9568 410.8911 411.2307 0.0519 -1.0000 -1.0000 0703376 1575021996.00 151.5386 60.0013 32.0000 1.9559 1.9572 410.8086 411.1488 0.0520 -1.0000 -1.0000 0703439 1575021996.10 151.5386 60.0013 32.0000 1.9553 1.9566 410.8421 411.1823 0.0519 -1.0000 -1.0000 0703673 1575021996.20 151.5386 60.0013 32.0000 1.9545 1.9559 410.8728 411.2126 0.0519 -1.0000 -1.0000 0703736 1575021996.30 151.4338 60.0013 32.0000 1.9546 1.9559 410.9920 411.3323 0.0519 -1.0000 -1.0000 0703814 1575021996.40 151.4169 60.0013 32.0000 1.9538 1.9552 410.9360 411.2758 0.0519 -1.0000 -1.0000 0703876 1575021996.50 151.4213 60.0013 32.0000 1.9547 1.9560 410.9939 411.3344 0.0520 -1.0000 -1.0000 0703939 1575021996.60 151.5706 60.0013 32.0000 1.9552 1.9565 410.9795 411.3200 0.0519 -1.0000 -1.0000 0704173 1575021996.70 151.5706 60.0013 32.0000 1.9552 1.9565 410.9322 411.2717 0.0518 -1.0000 -1.0000 0704236 1575021996.80 151.5706 60.0013 32.0000 1.9553 1.9566 410.9507 411.2908 0.0519 -1.0000 -1.0000 0704298 1575021996.90 151.5706 60.0013 32.0000 1.9552 1.9566 410.8095 411.1492 0.0519 -1.0000 -1.0000 0704361 1575021997.00 151.5706 60.0013 32.0000 1.9552 1.9565 410.8293 411.1692 0.0519 -1.0000 -1.0000 0704439 1575021997.10 151.4398 60.0013 32.0000 1.9551 1.9564 410.8029 411.1418 0.0518 -1.0000 -1.0000 0704689 1575021997.20 151.4398 60.0013 32.0000 1.9549 1.9563 410.7505 411.0908 0.0519 -1.0000 -1.0000 0704736 1575021997.30 151.4398 60.0013 32.0000 1.9552 1.9566 410.8892 411.2288 0.0519 -1.0000 -1.0000 0704814 1575021997.40 151.4398 60.0013 32.0000 1.9542 1.9556 410.8803 411.2188 0.0517 -1.0000 -1.0000 0704876 1575021997.50 151.4398 60.0013 32.0000 1.9544 1.9557 411.0720 411.4135 0.0521 -1.0000 -1.0000 0704939 1575021997.60 151.4604 60.0013 32.0000 1.9549 1.9563 411.0437 411.3841 0.0520 -1.0000 -1.0000 0705001 1575021997.70 151.4676 60.0013 32.0000 1.9541 1.9555 410.9042 411.2440 0.0518 -1.0000 -1.0000 0705080 1575021997.80 151.4676 60.0013 32.0000 1.9551 1.9564 410.8912 411.2303 0.0518 -1.0000 -1.0000 0705142 1575021997.90 151.4676 60.0013 32.0000 1.9555 1.9569 410.8437 411.1830 0.0519 -1.0000 -1.0000 0705205 1575021998.00 151.4676 60.0013 32.0000 1.9553 1.9566 410.8620 411.2014 0.0518 -1.0000 -1.0000 0705283 1575021998.10 151.4676 60.0013 32.0000 1.9549 1.9563 410.8009 411.1405 0.0519 -1.0000 -1.0000 0705345 1575021998.20 151.4676 60.0013 32.0000 1.9558 1.9571 410.7896 411.1290 0.0518 -1.0000 -1.0000 0705408 1575021998.30 151.4676 60.0013 32.0000 1.9542 1.9556 410.9016 411.2399 0.0516 -1.0000 -1.0000 0705470 1575021998.40 151.4858 60.0013 32.0000 1.9544 1.9557 410.7623 411.1006 0.0518 -1.0000 -1.0000 0705533 1575021998.50 151.5585 60.0013 32.0000 1.9542 1.9555 410.8569 411.1962 0.0517 -1.0000 -1.0000 0705611 1575021998.60 151.5585 60.0013 32.0000 1.9542 1.9555 410.9337 411.2730 0.0519 -1.0000 -1.0000 0706205 1575021998.70 151.5585 60.0013 32.0000 1.9548 1.9561 410.8611 411.1997 0.0517 -1.0000 -1.0000 0706267 1575021998.80 151.5585 60.0013 32.0000 1.9549 1.9562 410.8611 411.1997 0.0517 -1.0000 -1.0000 0706345 1575021998.90 151.5585 60.0013 32.0000 1.9548 1.9561 410.7991 411.1371 0.0516 -1.0000 -1.0000 0706408 1575021999.00 151.5585 60.0013 32.0000 1.9548 1.9561 410.6860 411.0255 0.0518 -1.0000 -1.0000 0706470 1575021999.10 151.5585 60.0013 32.0000 1.9546 1.9559 410.7802 411.1191 0.0518 -1.0000 -1.0000 0706533 1575021999.20 151.4962 60.0013 32.0000 1.9545 1.9559 410.7495 411.0877 0.0516 -1.0000 -1.0000 0706611 1575021999.30 151.4962 60.0013 32.0000 1.9545 1.9559 410.8430 411.1821 0.0517 -1.0000 -1.0000 0706658 1575021999.40 151.4962 60.0013 32.0000 1.9543 1.9556 410.8653 411.2033 0.0517 -1.0000 -1.0000 0706736 1575021999.50 151.4962 60.0013 32.0000 1.9548 1.9561 410.8137 411.1520 0.0517 -1.0000 -1.0000 0706798 1575021999.60 151.4962 60.0013 32.0000 1.9558 1.9571 410.8185 411.1570 0.0517 -1.0000 -1.0000 0707423 1575021999.70 151.4962 60.0013 32.0000 1.9560 1.9573 410.7551 411.0939 0.0517 -1.0000 -1.0000 0707502 1575021999.80 151.5018 60.0005 32.0000 1.9557 1.9570 410.7988 411.1364 0.0516 -1.0000 -1.0000 0707564 1575021999.90 151.5018 60.0005 32.0000 1.9553 1.9567 410.7162 411.0533 0.0515 -1.0000 -1.0000 0707626 1575022000.00 151.5018 60.0005 32.0000 1.9546 1.9559 410.6801 411.0176 0.0516 -1.0000 -1.0000 0707705 1575022000.10 151.5018 60.0005 32.0000 1.9548 1.9561 410.7639 411.1018 0.0516 -1.0000 -1.0000 0707767 1575022000.20 151.5018 60.0005 32.0000 1.9539 1.9552 410.8480 411.1860 0.0516 -1.0000 -1.0000 0707830 1575022000.30 151.5018 60.0005 32.0000 1.9534 1.9548 410.9203 411.2584 0.0516 -1.0000 -1.0000 0707892 1575022000.40 151.5421 60.0005 32.0000 1.9541 1.9554 410.9098 411.2482 0.0517 -1.0000 -1.0000 0708095 1575022000.50 151.5421 60.0005 32.0000 1.9543 1.9556 410.7379 411.0759 0.0516 -1.0000 -1.0000 0708173 1575022000.60 151.5421 60.0005 32.0000 1.9556 1.9569 410.8013 411.1390 0.0516 -1.0000 -1.0000 0708236 1575022000.70 151.5421 60.0005 32.0000 1.9544 1.9557 410.7918 411.1298 0.0516 -1.0000 -1.0000 0708298 1575022000.80 151.5421 60.0005 32.0000 1.9548 1.9562 410.7018 411.0392 0.0516 -1.0000 -1.0000 0708361 1575022000.90 151.5421 60.0005 32.0000 1.9541 1.9555 410.7429 411.0812 0.0517 -1.0000 -1.0000 0708423 1575022001.00 151.4637 60.0005 32.0000 1.9548 1.9561 410.7813 411.1197 0.0517 -1.0000 -1.0000 0708486 1575022001.10 151.4637 60.0005 32.0000 1.9548 1.9561 410.8074 411.1468 0.0518 -1.0000 -1.0000 0708564 1575022001.20 151.4637 60.0005 32.0000 1.9549 1.9563 410.8840 411.2222 0.0517 -1.0000 -1.0000 0708908 1575022001.30 151.4637 60.0005 32.0000 1.9540 1.9553 410.8860 411.2235 0.0515 -1.0000 -1.0000 0708970 1575022001.40 151.4637 60.0005 32.0000 1.9545 1.9558 411.0103 411.3479 0.0516 -1.0000 -1.0000 0709048 1575022001.50 151.4637 60.0005 32.0000 1.9548 1.9561 410.8869 411.2258 0.0518 -1.0000 -1.0000 0709111 1575022001.60 151.4637 60.0005 32.0000 1.9545 1.9558 410.7626 411.1016 0.0517 -1.0000 -1.0000 0709189 1575022001.70 151.4637 60.0005 32.0000 1.9545 1.9558 410.6910 411.0299 0.0518 -1.0000 -1.0000 0709267 1575022001.80 151.4637 60.0005 32.0000 1.9544 1.9558 410.7890 411.1275 0.0517 -1.0000 -1.0000 0709330 1575022001.90 151.4637 60.0005 32.0000 1.9536 1.9549 410.8852 411.2236 0.0517 -1.0000 -1.0000 0709392 1575022002.00 151.4637 60.0005 32.0000 1.9542 1.9555 410.9899 411.3293 0.0519 -1.0000 -1.0000 0709455 1575022002.10 151.4637 60.0005 32.0000 1.9546 1.9559 410.9496 411.2891 0.0518 -1.0000 -1.0000 0709517 1575022002.20 151.4597 60.0005 32.0000 1.9539 1.9552 410.8990 411.2377 0.0517 -1.0000 -1.0000 0710220 1575022002.30 151.4597 60.0005 32.0000 1.9542 1.9556 410.8406 411.1794 0.0517 -1.0000 -1.0000 0710283 1575022002.40 151.4597 60.0005 32.0000 1.9548 1.9562 410.7172 411.0553 0.0516 -1.0000 -1.0000 0710361 1575022002.50 151.4597 60.0005 32.0000 1.9556 1.9569 410.7272 411.0642 0.0515 -1.0000 -1.0000 0710486 1575022002.60 151.4597 60.0005 32.0000 1.9547 1.9560 410.8906 411.2283 0.0516 -1.0000 -1.0000 0710548 1575022002.70 151.4843 60.0005 32.0000 1.9551 1.9564 410.8032 411.1409 0.0516 -1.0000 -1.0000 0710611 1575022002.80 151.4950 60.0005 32.0000 1.9545 1.9558 410.8311 411.1687 0.0515 -1.0000 -1.0000 0710689 1575022002.90 151.4950 60.0005 32.0000 1.9540 1.9553 410.9113 411.2497 0.0518 -1.0000 -1.0000 0710751 1575022003.00 151.4950 60.0005 32.0000 1.9545 1.9558 410.9910 411.3292 0.0517 -1.0000 -1.0000 0710814 1575022003.10 151.4950 60.0005 32.0000 1.9555 1.9568 410.9824 411.3205 0.0516 -1.0000 -1.0000 0710892 1575022003.20 151.4950 60.0005 32.0000 1.9550 1.9564 410.8499 411.1879 0.0517 -1.0000 -1.0000 0711126 1575022003.30 151.5469 60.0005 32.0000 1.9558 1.9571 410.7977 411.1344 0.0515 -1.0000 -1.0000 0711189 1575022003.40 151.5469 60.0005 32.0000 1.9556 1.9570 410.8298 411.1684 0.0517 -1.0000 -1.0000 0711267 1575022003.50 151.5469 60.0005 32.0000 1.9551 1.9564 410.7857 411.1233 0.0515 -1.0000 -1.0000 0711330 1575022003.60 151.5469 60.0005 32.0000 1.9551 1.9564 410.8164 411.1547 0.0517 -1.0000 -1.0000 0711392 1575022003.70 151.5469 60.0005 32.0000 1.9548 1.9561 410.7636 411.1013 0.0515 -1.0000 -1.0000 0711470 1575022003.80 151.5126 60.0005 32.0000 1.9545 1.9558 410.6928 411.0309 0.0516 -1.0000 -1.0000 0711533 1575022003.90 151.4864 60.0005 32.0000 1.9544 1.9557 410.9288 411.2664 0.0516 -1.0000 -1.0000 0711595 1575022004.00 151.4864 60.0005 32.0000 1.9543 1.9556 410.9445 411.2833 0.0517 -1.0000 -1.0000 0711658 1575022004.10 151.4864 60.0005 32.0000 1.9543 1.9556 410.9727 411.3115 0.0517 -1.0000 -1.0000 0711720 1575022004.20 151.4864 60.0005 32.0000 1.9548 1.9561 410.8572 411.1951 0.0516 -1.0000 -1.0000 0711783 1575022004.30 151.4864 60.0005 32.0000 1.9551 1.9564 410.7206 411.0585 0.0516 -1.0000 -1.0000 0712236 1575022004.40 151.4864 60.0005 32.0000 1.9550 1.9563 410.7191 411.0564 0.0515 -1.0000 -1.0000 0712298 1575022004.50 151.4864 60.0005 32.0000 1.9549 1.9562 410.7215 411.0600 0.0517 -1.0000 -1.0000 0712361 1575022004.60 151.4864 60.0005 32.0000 1.9542 1.9555 410.7737 411.1111 0.0514 -1.0000 -1.0000 0712423 1575022004.70 151.4864 60.0005 32.0000 1.9545 1.9558 410.8617 411.1995 0.0517 -1.0000 -1.0000 0712486 1575022004.80 151.4864 60.0005 32.0000 1.9545 1.9558 410.9296 411.2677 0.0516 -1.0000 -1.0000 0712564 1575022004.90 151.4280 60.0011 32.0000 1.9545 1.9559 410.8806 411.2182 0.0516 -1.0000 -1.0000 0712626 1575022005.00 151.4280 60.0011 32.0000 1.9544 1.9558 410.8759 411.2143 0.0517 -1.0000 -1.0000 0712689 1575022005.10 151.4280 60.0011 32.0000 1.9554 1.9567 410.8687 411.2076 0.0517 -1.0000 -1.0000 0712767 1575022005.20 151.4280 60.0011 32.0000 1.9556 1.9570 410.8629 411.2005 0.0516 -1.0000 -1.0000 0712830 1575022005.30 151.4280 60.0011 32.0000 1.9558 1.9571 410.7647 411.1034 0.0518 -1.0000 -1.0000 0712955 1575022005.40 151.4280 60.0011 32.0000 1.9553 1.9567 410.7672 411.1063 0.0518 -1.0000 -1.0000 0713033 1575022005.50 151.4280 60.0011 32.0000 1.9551 1.9564 410.7723 411.1112 0.0518 -1.0000 -1.0000 0713095 1575022005.60 151.5482 60.0011 32.0000 1.9548 1.9562 410.7314 411.0695 0.0516 -1.0000 -1.0000 0713158 1575022005.70 151.5482 60.0011 32.0000 1.9553 1.9567 410.7897 411.1286 0.0518 -1.0000 -1.0000 0713220 1575022005.80 151.5482 60.0011 32.0000 1.9548 1.9562 410.9272 411.2664 0.0518 -1.0000 -1.0000 0713455 1575022005.90 151.5482 60.0011 32.0000 1.9547 1.9560 410.9681 411.3080 0.0519 -1.0000 -1.0000 0713517 1575022006.00 151.5482 60.0011 32.0000 1.9553 1.9567 410.9835 411.3226 0.0518 -1.0000 -1.0000 0713580 1575022006.10 151.5482 60.0011 32.0000 1.9555 1.9568 410.8516 411.1914 0.0519 -1.0000 -1.0000 0713642 1575022006.20 151.5482 60.0011 32.0000 1.9552 1.9565 410.7474 411.0867 0.0519 -1.0000 -1.0000 0713705 1575022006.30 151.5482 60.0011 32.0000 1.9550 1.9563 410.8948 411.2338 0.0517 -1.0000 -1.0000 0713783 1575022006.40 151.5482 60.0011 32.0000 1.9541 1.9554 410.8262 411.1648 0.0517 -1.0000 -1.0000 0717689 1575022010.40 151.4756 60.0025 32.0000 1.9546 1.9559 410.9862 411.3259 0.0519 -1.0000 -1.0000 0718423 1575022010.50 151.4756 60.0025 32.0000 1.9542 1.9556 410.9600 411.2995 0.0518 -1.0000 -1.0000 0718502 1575022010.60 151.4756 60.0025 32.0000 1.9546 1.9560 410.9281 411.2665 0.0517 -1.0000 -1.0000 0718580 1575022010.70 151.4756 60.0025 32.0000 1.9545 1.9558 410.7576 411.0964 0.0517 -1.0000 -1.0000 0718642 1575022010.80 151.4691 60.0025 32.0000 1.9547 1.9560 410.8111 411.1494 0.0517 -1.0000 -1.0000 0718720 1575022010.90 151.4400 60.0025 32.0000 1.9548 1.9561 410.8980 411.2369 0.0518 -1.0000 -1.0000 0718783 1575022011.00 151.4400 60.0025 32.0000 1.9544 1.9558 410.8975 411.2365 0.0517 -1.0000 -1.0000 0718845 1575022011.10 151.4400 60.0025 32.0000 1.9541 1.9555 410.9775 411.3161 0.0517 -1.0000 -1.0000 0718908 1575022011.20 151.4400 60.0025 32.0000 1.9537 1.9550 410.9605 411.2982 0.0517 -1.0000 -1.0000 0718970 1575022011.30 151.4400 60.0025 32.0000 1.9536 1.9549 410.8979 411.2376 0.0519 -1.0000 -1.0000 0719033 1575022011.40 151.5720 60.0025 32.0000 1.9543 1.9556 410.9288 411.2682 0.0518 -1.0000 -1.0000 0719689 1575022011.50 151.5720 60.0025 32.0000 1.9551 1.9564 410.9261 411.2648 0.0518 -1.0000 -1.0000 0719752 1575022011.60 151.5720 60.0025 32.0000 1.9542 1.9556 410.8885 411.2285 0.0519 -1.0000 -1.0000 0719814 1575022011.70 151.5720 60.0025 32.0000 1.9547 1.9561 410.8723 411.2126 0.0519 -1.0000 -1.0000 0719892 1575022011.80 151.5720 60.0025 32.0000 1.9549 1.9562 410.9100 411.2481 0.0516 -1.0000 -1.0000 0719955 1575022011.90 151.4220 60.0025 32.0000 1.9543 1.9557 410.8752 411.2142 0.0518 -1.0000 -1.0000 0720017 1575022012.00 151.3970 60.0025 32.0000 1.9548 1.9561 410.8601 411.1989 0.0517 -1.0000 -1.0000 0720080 1575022012.10 151.3970 60.0025 32.0000 1.9548 1.9561 411.0512 411.3919 0.0519 -1.0000 -1.0000 0720142 1575022012.20 151.3970 60.0025 32.0000 1.9545 1.9559 410.9017 411.2411 0.0519 -1.0000 -1.0000 0720205 1575022012.30 151.3970 60.0025 32.0000 1.9550 1.9563 410.8530 411.1922 0.0518 -1.0000 -1.0000 0720283 1575022012.40 151.3970 60.0025 32.0000 1.9545 1.9559 410.7597 411.0989 0.0518 -1.0000 -1.0000 0720361 1575022012.50 151.3970 60.0025 32.0000 1.9549 1.9562 410.7062 411.0448 0.0516 -1.0000 -1.0000 0720439 1575022012.60 151.3970 60.0025 32.0000 1.9547 1.9560 410.7087 411.0466 0.0517 -1.0000 -1.0000 0720502 1575022012.70 151.3970 60.0025 32.0000 1.9542 1.9556 410.7507 411.0893 0.0517 -1.0000 -1.0000 0720564 1575022012.80 151.3970 60.0025 32.0000 1.9544 1.9558 410.8084 411.1467 0.0517 -1.0000 -1.0000 0720627 1575022012.90 151.3970 60.0025 32.0000 1.9539 1.9553 410.9347 411.2738 0.0518 -1.0000 -1.0000 0720689 1575022013.00 151.5134 60.0025 32.0000 1.9545 1.9558 410.9141 411.2529 0.0517 -1.0000 -1.0000 0720752 1575022013.10 151.5220 60.0025 32.0000 1.9544 1.9557 410.8657 411.2053 0.0518 -1.0000 -1.0000 0720830 1575022013.20 151.5220 60.0025 32.0000 1.9550 1.9563 410.7788 411.1184 0.0519 -1.0000 -1.0000 0720892 1575022013.30 151.5220 60.0025 32.0000 1.9553 1.9566 410.6883 411.0283 0.0519 -1.0000 -1.0000 0720955 1575022013.40 151.5220 60.0025 32.0000 1.9550 1.9563 410.7734 411.1133 0.0519 -1.0000 -1.0000 0721033 1575022013.50 151.5220 60.0025 32.0000 1.9543 1.9556 410.8031 411.1415 0.0517 -1.0000 -1.0000 0721096 1575022013.60 151.5220 60.0025 32.0000 1.9548 1.9562 410.8248 411.1640 0.0518 -1.0000 -1.0000 0721158 1575022013.70 151.4872 60.0025 32.0000 1.9540 1.9553 410.9422 411.2805 0.0517 -1.0000 -1.0000 0721236 1575022013.80 151.3909 60.0025 32.0000 1.9539 1.9552 410.9059 411.2446 0.0517 -1.0000 -1.0000 0721314 1575022013.90 151.3909 60.0025 32.0000 1.9544 1.9557 410.8625 411.2017 0.0518 -1.0000 -1.0000 0721392 1575022014.00 151.3909 60.0025 32.0000 1.9542 1.9555 410.8821 411.2207 0.0517 -1.0000 -1.0000 0721470 1575022014.10 151.3909 60.0025 32.0000 1.9551 1.9564 410.7354 411.0737 0.0518 -1.0000 -1.0000 0721533 1575022014.20 151.3909 60.0025 32.0000 1.9551 1.9565 410.7067 411.0441 0.0515 -1.0000 -1.0000 0721595 1575022014.30 151.4639 60.0025 32.0000 1.9558 1.9571 410.7076 411.0460 0.0517 -1.0000 -1.0000 0721673 1575022014.40 151.4639 60.0025 32.0000 1.9557 1.9570 410.8557 411.1947 0.0518 -1.0000 -1.0000 0721736 1575022014.50 151.4639 60.0025 32.0000 1.9553 1.9566 410.8833 411.2220 0.0517 -1.0000 -1.0000 0722439 1575022014.60 151.4639 60.0025 32.0000 1.9547 1.9561 410.9434 411.2822 0.0518 -1.0000 -1.0000 0722502 1575022014.70 151.4639 60.0025 32.0000 1.9546 1.9559 410.8710 411.2098 0.0517 -1.0000 -1.0000 0722564 1575022014.80 151.4639 60.0025 32.0000 1.9546 1.9560 410.9156 411.2540 0.0517 -1.0000 -1.0000 0722642 1575022014.90 151.5129 60.0020 32.0000 1.9548 1.9562 410.8698 411.2084 0.0517 -1.0000 -1.0000 0722705 1575022015.00 151.5129 60.0020 32.0000 1.9547 1.9560 410.9254 411.2648 0.0518 -1.0000 -1.0000 0722767 1575022015.10 151.5129 60.0020 32.0000 1.9546 1.9560 410.8351 411.1740 0.0518 -1.0000 -1.0000 0722830 1575022015.20 151.5129 60.0020 32.0000 1.9552 1.9565 410.8161 411.1552 0.0518 -1.0000 -1.0000 0722892 1575022015.30 151.5129 60.0020 32.0000 1.9545 1.9559 410.8042 411.1431 0.0517 -1.0000 -1.0000 0722955 1575022015.40 151.5530 60.0020 32.0000 1.9548 1.9562 410.8464 411.1849 0.0517 -1.0000 -1.0000 0723033 1575022015.50 151.5530 60.0020 32.0000 1.9545 1.9558 410.9004 411.2392 0.0518 -1.0000 -1.0000 0723095 1575022015.60 151.5530 60.0020 32.0000 1.9545 1.9559 410.8962 411.2357 0.0519 -1.0000 -1.0000 0723236 1575022015.70 151.5530 60.0020 32.0000 1.9546 1.9559 410.8641 411.2041 0.0519 -1.0000 -1.0000 0723299 1575022015.80 151.5530 60.0020 32.0000 1.9550 1.9563 410.8177 411.1568 0.0517 -1.0000 -1.0000 0723361 1575022015.90 151.5530 60.0020 32.0000 1.9553 1.9567 410.7792 411.1173 0.0517 -1.0000 -1.0000 0723423 1575022016.00 151.5957 60.0020 32.0000 1.9555 1.9569 410.7599 411.0995 0.0519 -1.0000 -1.0000 0723502 1575022016.10 151.5957 60.0020 32.0000 1.9551 1.9565 410.7571 411.0955 0.0517 -1.0000 -1.0000 0723689 1575022016.20 151.5957 60.0020 32.0000 1.9554 1.9567 410.8093 411.1480 0.0517 -1.0000 -1.0000 0723752 1575022016.30 151.5957 60.0020 32.0000 1.9554 1.9567 410.9515 411.2903 0.0517 -1.0000 -1.0000 0723814 1575022016.40 151.5957 60.0020 32.0000 1.9539 1.9552 410.9535 411.2909 0.0515 -1.0000 -1.0000 0723877 1575022016.50 151.5688 60.0020 32.0000 1.9540 1.9553 410.9649 411.3041 0.0518 -1.0000 -1.0000 0723955 1575022016.60 151.5229 60.0020 32.0000 1.9542 1.9555 410.9468 411.2854 0.0516 -1.0000 -1.0000 0724423 1575022016.70 151.5229 60.0020 32.0000 1.9553 1.9566 410.8399 411.1772 0.0516 -1.0000 -1.0000 0724486 1575022016.80 151.5229 60.0020 32.0000 1.9551 1.9564 410.8011 411.1402 0.0518 -1.0000 -1.0000 0724564 1575022016.90 151.5229 60.0020 32.0000 1.9548 1.9561 410.7773 411.1156 0.0516 -1.0000 -1.0000 0724627 1575022017.00 151.5229 60.0020 32.0000 1.9551 1.9564 410.8350 411.1730 0.0517 -1.0000 -1.0000 0724689 1575022017.10 151.4193 60.0020 32.0000 1.9550 1.9564 410.8473 411.1864 0.0518 -1.0000 -1.0000 0725048 1575022017.20 151.4193 60.0020 32.0000 1.9548 1.9561 410.8233 411.1622 0.0518 -1.0000 -1.0000 0725111 1575022017.30 151.4193 60.0020 32.0000 1.9547 1.9560 410.8741 411.2128 0.0518 -1.0000 -1.0000 0725173 1575022017.40 151.4193 60.0020 32.0000 1.9542 1.9555 410.8482 411.1876 0.0518 -1.0000 -1.0000 0725236 1575022017.50 151.4193 60.0020 32.0000 1.9543 1.9556 410.9381 411.2773 0.0518 -1.0000 -1.0000 0725299 1575022017.60 151.4193 60.0020 32.0000 1.9549 1.9562 411.0355 411.3741 0.0517 -1.0000 -1.0000 0725361 1575022017.70 151.4418 60.0020 32.0000 1.9546 1.9559 410.8048 411.1430 0.0516 -1.0000 -1.0000 0725439 1575022017.80 151.4418 60.0020 32.0000 1.9552 1.9565 410.7415 411.0797 0.0517 -1.0000 -1.0000 0725502 1575022017.90 151.4418 60.0020 32.0000 1.9546 1.9560 410.6366 410.9759 0.0518 -1.0000 -1.0000 0725564 1575022018.00 151.4418 60.0020 32.0000 1.9551 1.9565 410.7483 411.0864 0.0516 -1.0000 -1.0000 0725705 1575022018.10 151.4418 60.0020 32.0000 1.9547 1.9560 410.7589 411.0970 0.0516 -1.0000 -1.0000 0725767 1575022018.20 151.4574 60.0020 32.0000 1.9540 1.9554 410.8895 411.2278 0.0517 -1.0000 -1.0000 0725939 1575022018.30 151.4664 60.0020 32.0000 1.9532 1.9545 410.9349 411.2741 0.0518 -1.0000 -1.0000 0726017 1575022018.40 151.4664 60.0020 32.0000 1.9538 1.9551 410.9680 411.3064 0.0516 -1.0000 -1.0000 0726095 1575022018.50 151.4664 60.0020 32.0000 1.9542 1.9555 410.8862 411.2244 0.0517 -1.0000 -1.0000 0726173 1575022018.60 151.4664 60.0020 32.0000 1.9553 1.9566 410.8144 411.1535 0.0518 -1.0000 -1.0000 0726236 1575022018.70 151.4664 60.0020 32.0000 1.9548 1.9561 410.7833 411.1223 0.0518 -1.0000 -1.0000 0726299 1575022018.80 151.5614 60.0020 32.0000 1.9551 1.9564 410.7355 411.0741 0.0517 -1.0000 -1.0000 0726377 1575022018.90 151.5614 60.0020 32.0000 1.9549 1.9563 410.7731 411.1115 0.0518 -1.0000 -1.0000 0726439 1575022019.00 151.5614 60.0020 32.0000 1.9549 1.9563 410.7338 411.0734 0.0519 -1.0000 -1.0000 0726502 1575022019.10 151.5614 60.0020 32.0000 1.9547 1.9561 410.7767 411.1156 0.0518 -1.0000 -1.0000 0726564 1575022019.20 151.5614 60.0020 32.0000 1.9550 1.9563 410.7732 411.1127 0.0518 -1.0000 -1.0000 0726705 1575022019.30 151.5614 60.0020 32.0000 1.9541 1.9554 410.8178 411.1559 0.0516 -1.0000 -1.0000 0726767 1575022019.40 151.5533 60.0020 32.0000 1.9537 1.9550 410.8341 411.1730 0.0518 -1.0000 -1.0000 0726845 1575022019.50 151.5519 60.0020 32.0000 1.9545 1.9558 411.0330 411.3732 0.0519 -1.0000 -1.0000 0726908 1575022019.60 151.5519 60.0020 32.0000 1.9543 1.9556 410.9598 411.2991 0.0518 -1.0000 -1.0000 0726970 1575022019.70 151.5519 60.0020 32.0000 1.9547 1.9561 410.8673 411.2054 0.0517 -1.0000 -1.0000 0727470 1575022019.80 151.5519 60.0020 32.0000 1.9552 1.9565 410.7462 411.0852 0.0517 -1.0000 -1.0000 0727533 1575022019.90 151.5519 60.0020 32.0000 1.9558 1.9572 410.7193 411.0573 0.0516 -1.0000 -1.0000 0727595 1575022020.00 151.5519 60.0020 32.0000 1.9539 1.9552 410.6585 410.9966 0.0517 -1.0000 -1.0000 0727673 1575022020.10 151.5540 60.0012 32.0000 1.9536 1.9549 410.7564 411.0956 0.0518 -1.0000 -1.0000 0727736 1575022020.20 151.5540 60.0012 32.0000 1.9546 1.9559 410.8737 411.2127 0.0518 -1.0000 -1.0000 0727970 1575022020.30 151.5540 60.0012 32.0000 1.9539 1.9553 410.8347 411.1738 0.0518 -1.0000 -1.0000 0728095 1575022020.40 151.5540 60.0012 32.0000 1.9532 1.9546 410.9072 411.2465 0.0518 -1.0000 -1.0000 0728158 1575022020.50 151.5540 60.0012 32.0000 1.9546 1.9559 410.8748 411.2135 0.0517 -1.0000 -1.0000 0728220 1575022020.60 151.5493 60.0012 32.0000 1.9540 1.9554 410.9516 411.2904 0.0518 -1.0000 -1.0000 0728283 1575022020.70 151.4023 60.0012 32.0000 1.9535 1.9549 410.9023 411.2420 0.0519 -1.0000 -1.0000 0728345 1575022020.80 151.4023 60.0012 32.0000 1.9546 1.9559 410.8566 411.1961 0.0518 -1.0000 -1.0000 0728689 1575022020.90 151.4023 60.0012 32.0000 1.9553 1.9567 410.8089 411.1480 0.0518 -1.0000 -1.0000 0728736 1575022021.00 151.4023 60.0012 32.0000 1.9554 1.9567 410.8355 411.1741 0.0517 -1.0000 -1.0000 0728799 1575022021.10 151.4023 60.0012 32.0000 1.9555 1.9568 410.8166 411.1556 0.0518 -1.0000 -1.0000 0728877 1575022021.20 151.4023 60.0012 32.0000 1.9548 1.9562 410.7309 411.0701 0.0518 -1.0000 -1.0000 0728939 1575022021.30 151.4332 60.0012 32.0000 1.9542 1.9555 410.7897 411.1287 0.0518 -1.0000 -1.0000 0729002 1575022021.40 151.4332 60.0012 32.0000 1.9544 1.9558 410.7875 411.1258 0.0517 -1.0000 -1.0000 0729080 1575022021.50 151.4332 60.0012 32.0000 1.9546 1.9559 410.8853 411.2245 0.0518 -1.0000 -1.0000 0729142 1575022021.60 151.4332 60.0012 32.0000 1.9540 1.9554 410.9950 411.3330 0.0515 -1.0000 -1.0000 0729205 1575022021.70 151.4332 60.0012 32.0000 1.9549 1.9562 410.8838 411.2230 0.0518 -1.0000 -1.0000 0729283 1575022021.80 151.6031 60.0012 32.0000 1.9552 1.9565 410.9094 411.2486 0.0517 -1.0000 -1.0000 0729345 1575022021.90 151.6031 60.0012 32.0000 1.9558 1.9571 410.8232 411.1615 0.0517 -1.0000 -1.0000 0729408 1575022022.00 151.6031 60.0012 32.0000 1.9549 1.9563 410.7565 411.0949 0.0517 -1.0000 -1.0000 0729470 1575022022.10 151.6031 60.0012 32.0000 1.9550 1.9563 410.7945 411.1327 0.0518 -1.0000 -1.0000 0729533 1575022022.20 151.6031 60.0012 32.0000 1.9553 1.9566 410.9031 411.2431 0.0519 -1.0000 -1.0000 0729595 1575022022.30 151.6031 60.0012 32.0000 1.9543 1.9556 410.9472 411.2862 0.0517 -1.0000 -1.0000 0730470 1575022022.40 151.4465 60.0012 32.0000 1.9537 1.9550 411.0215 411.3614 0.0519 -1.0000 -1.0000 0730533 1575022022.50 151.4465 60.0012 32.0000 1.9543 1.9557 410.9086 411.2485 0.0519 -1.0000 -1.0000 0730595 1575022022.60 151.4465 60.0012 32.0000 1.9543 1.9556 410.8826 411.2228 0.0519 -1.0000 -1.0000 0730658 1575022022.70 151.4465 60.0012 32.0000 1.9555 1.9568 410.8876 411.2266 0.0518 -1.0000 -1.0000 0730720 1575022022.80 151.4465 60.0012 32.0000 1.9551 1.9565 410.8180 411.1579 0.0520 -1.0000 -1.0000 0730799 1575022022.90 151.4465 60.0012 32.0000 1.9549 1.9562 410.7649 411.1041 0.0518 -1.0000 -1.0000 0730861 1575022023.00 151.4465 60.0012 32.0000 1.9560 1.9573 410.7641 411.1031 0.0517 -1.0000 -1.0000 0730923 1575022023.10 151.5381 60.0012 32.0000 1.9551 1.9564 410.8361 411.1745 0.0517 -1.0000 -1.0000 0731002 1575022023.20 151.5381 60.0012 32.0000 1.9550 1.9563 410.8886 411.2281 0.0519 -1.0000 -1.0000 0731064 1575022023.30 151.5381 60.0012 32.0000 1.9552 1.9565 410.9026 411.2420 0.0518 -1.0000 -1.0000 0731127 1575022023.40 151.5381 60.0012 32.0000 1.9550 1.9563 410.9707 411.3102 0.0519 -1.0000 -1.0000 0731205 1575022023.50 151.5381 60.0012 32.0000 1.9540 1.9554 410.9550 411.2961 0.0521 -1.0000 -1.0000 0731267 1575022023.60 151.5381 60.0012 32.0000 1.9540 1.9553 410.9312 411.2703 0.0517 -1.0000 -1.0000 0731330 1575022023.70 151.5381 60.0012 32.0000 1.9551 1.9565 410.8225 411.1612 0.0518 -1.0000 -1.0000 0731408 1575022023.80 151.5627 60.0012 32.0000 1.9547 1.9560 410.6882 411.0273 0.0518 -1.0000 -1.0000 0731470 1575022023.90 151.5627 60.0012 32.0000 1.9559 1.9572 410.7040 411.0428 0.0519 -1.0000 -1.0000 0731673 1575022024.00 151.5627 60.0012 32.0000 1.9551 1.9564 410.7403 411.0804 0.0519 -1.0000 -1.0000 0731752 1575022024.10 151.5627 60.0012 32.0000 1.9553 1.9567 410.7297 411.0693 0.0518 -1.0000 -1.0000 0731814 1575022024.20 151.5627 60.0012 32.0000 1.9549 1.9562 410.9130 411.2516 0.0518 -1.0000 -1.0000 0731892 1575022024.30 151.5627 60.0012 32.0000 1.9551 1.9564 411.0076 411.3472 0.0518 -1.0000 -1.0000 0731955 1575022024.40 151.5627 60.0012 32.0000 1.9548 1.9561 410.9693 411.3082 0.0518 -1.0000 -1.0000 0732220 1575022024.50 151.5627 60.0012 32.0000 1.9551 1.9564 410.9645 411.3038 0.0519 -1.0000 -1.0000 0732314 1575022024.60 151.5627 60.0012 32.0000 1.9550 1.9564 410.8637 411.2036 0.0519 -1.0000 -1.0000 0732377 1575022024.70 151.5627 60.0012 32.0000 1.9548 1.9561 410.8695 411.2087 0.0518 -1.0000 -1.0000 0732423 1575022024.80 151.5627 60.0012 32.0000 1.9557 1.9571 410.8868 411.2261 0.0518 -1.0000 -1.0000 0732502 1575022024.90 151.3848 60.0015 32.0000 1.9554 1.9568 410.7757 411.1156 0.0520 -1.0000 -1.0000 0732564 1575022025.00 151.3848 60.0015 32.0000 1.9553 1.9566 410.7121 411.0512 0.0518 -1.0000 -1.0000 0732627 1575022025.10 151.3848 60.0015 32.0000 1.9549 1.9563 410.7319 411.0711 0.0518 -1.0000 -1.0000 0732705 1575022025.20 151.3848 60.0015 32.0000 1.9558 1.9571 410.7261 411.0654 0.0518 -1.0000 -1.0000 0732767 1575022025.30 151.3848 60.0015 32.0000 1.9550 1.9563 410.9711 411.3095 0.0517 -1.0000 -1.0000 0732830 1575022025.40 151.3848 60.0015 32.0000 1.9547 1.9560 410.9232 411.2631 0.0519 -1.0000 -1.0000 0732955 1575022025.50 151.4231 60.0015 32.0000 1.9550 1.9564 410.9374 411.2778 0.0520 -1.0000 -1.0000 0733033 1575022025.60 151.4351 60.0015 32.0000 1.9546 1.9559 410.8872 411.2269 0.0518 -1.0000 -1.0000 0733095 1575022025.70 151.4351 60.0015 32.0000 1.9553 1.9567 410.8774 411.2164 0.0517 -1.0000 -1.0000 0733158 1575022025.80 151.4351 60.0015 32.0000 1.9551 1.9564 410.7954 411.1342 0.0518 -1.0000 -1.0000 0733220 1575022025.90 151.4351 60.0015 32.0000 1.9548 1.9561 410.8503 411.1916 0.0521 -1.0000 -1.0000 0733955 1575022026.00 151.4351 60.0015 32.0000 1.9560 1.9574 410.7129 411.0520 0.0518 -1.0000 -1.0000 0734033 1575022026.10 151.5005 60.0015 32.0000 1.9553 1.9566 410.6814 411.0207 0.0519 -1.0000 -1.0000 0734095 1575022026.20 151.5127 60.0015 32.0000 1.9556 1.9569 410.8432 411.1822 0.0517 -1.0000 -1.0000 0734158 1575022026.30 151.5127 60.0015 32.0000 1.9546 1.9560 410.9434 411.2824 0.0518 -1.0000 -1.0000 0734236 1575022026.40 151.5127 60.0015 32.0000 1.9536 1.9550 410.9067 411.2469 0.0519 -1.0000 -1.0000 0734299 1575022026.50 151.5127 60.0015 32.0000 1.9545 1.9558 410.8214 411.1608 0.0518 -1.0000 -1.0000 0734377 1575022026.60 151.5127 60.0015 32.0000 1.9553 1.9567 410.6938 411.0345 0.0520 -1.0000 -1.0000 0734439 1575022026.70 151.4517 60.0015 32.0000 1.9557 1.9571 410.8187 411.1587 0.0519 -1.0000 -1.0000 0734486 1575022026.80 151.4517 60.0015 32.0000 1.9552 1.9565 410.7680 411.1073 0.0518 -1.0000 -1.0000 0734564 1575022026.90 151.4517 60.0015 32.0000 1.9544 1.9557 410.7334 411.0727 0.0519 -1.0000 -1.0000 0734627 1575022027.00 151.4517 60.0015 32.0000 1.9547 1.9561 410.7818 411.1223 0.0519 -1.0000 -1.0000 0734689 1575022027.10 151.4517 60.0015 32.0000 1.9542 1.9556 410.8834 411.2228 0.0518 -1.0000 -1.0000 0734767 1575022027.20 151.4517 60.0015 32.0000 1.9536 1.9550 411.0000 411.3403 0.0520 -1.0000 -1.0000 0734830 1575022027.30 151.4060 60.0015 32.0000 1.9543 1.9556 410.8966 411.2366 0.0519 -1.0000 -1.0000 0734892 1575022027.40 151.4031 60.0015 32.0000 1.9541 1.9555 410.8782 411.2187 0.0520 -1.0000 -1.0000 0734970 1575022027.50 151.4031 60.0015 32.0000 1.9546 1.9559 410.8271 411.1672 0.0519 -1.0000 -1.0000 0735220 1575022027.60 151.4031 60.0015 32.0000 1.9549 1.9563 410.7635 411.1035 0.0520 -1.0000 -1.0000 0735283 1575022027.70 151.4031 60.0015 32.0000 1.9557 1.9570 410.7373 411.0782 0.0521 -1.0000 -1.0000 0735361 1575022027.80 151.4338 60.0015 32.0000 1.9560 1.9573 410.7867 411.1271 0.0519 -1.0000 -1.0000 0735423 1575022027.90 151.4338 60.0015 32.0000 1.9554 1.9568 410.8233 411.1627 0.0519 -1.0000 -1.0000 0735486 1575022028.00 151.4338 60.0015 32.0000 1.9546 1.9560 410.8375 411.1771 0.0519 -1.0000 -1.0000 0735720 1575022028.10 151.4338 60.0015 32.0000 1.9547 1.9561 410.8255 411.1654 0.0519 -1.0000 -1.0000 0735861 1575022028.20 151.4338 60.0015 32.0000 1.9550 1.9564 410.8635 411.2039 0.0520 -1.0000 -1.0000 0735923 1575022028.30 151.4338 60.0015 32.0000 1.9546 1.9560 410.9878 411.3282 0.0519 -1.0000 -1.0000 0736002 1575022028.40 151.4557 60.0015 32.0000 1.9545 1.9558 410.9649 411.3044 0.0519 -1.0000 -1.0000 0736064 1575022028.50 151.4779 60.0015 32.0000 1.9548 1.9561 410.9493 411.2896 0.0520 -1.0000 -1.0000 0736142 1575022028.60 151.4779 60.0015 32.0000 1.9541 1.9555 410.9215 411.2626 0.0520 -1.0000 -1.0000 0736205 1575022028.70 151.4779 60.0015 32.0000 1.9553 1.9566 410.7762 411.1157 0.0520 -1.0000 -1.0000 0736267 1575022028.80 151.4779 60.0015 32.0000 1.9555 1.9568 410.7962 411.1368 0.0520 -1.0000 -1.0000 0736345 1575022028.90 151.4779 60.0015 32.0000 1.9558 1.9571 410.7223 411.0627 0.0520 -1.0000 -1.0000 0736408 1575022029.00 151.6239 60.0015 32.0000 1.9553 1.9566 410.7595 411.1002 0.0521 -1.0000 -1.0000 0736470 1575022029.10 151.6239 60.0015 32.0000 1.9561 1.9574 410.7027 411.0432 0.0520 -1.0000 -1.0000 0736533 1575022029.20 151.6239 60.0015 32.0000 1.9557 1.9571 410.7195 411.0603 0.0520 -1.0000 -1.0000 0736595 1575022029.30 151.6239 60.0015 32.0000 1.9552 1.9566 410.7256 411.0654 0.0519 -1.0000 -1.0000 0736673 1575022029.40 151.6239 60.0015 32.0000 1.9553 1.9566 410.6893 411.0296 0.0520 -1.0000 -1.0000 0736736 1575022029.50 151.5481 60.0015 32.0000 1.9551 1.9564 410.8166 411.1572 0.0520 -1.0000 -1.0000 0737221 1575022029.60 151.5375 60.0015 32.0000 1.9550 1.9563 410.8680 411.2084 0.0520 -1.0000 -1.0000 0737284 1575022029.70 151.5375 60.0015 32.0000 1.9541 1.9555 410.7395 411.0792 0.0519 -1.0000 -1.0000 0737362 1575022029.80 151.5375 60.0015 32.0000 1.9541 1.9554 410.8903 411.2304 0.0519 -1.0000 -1.0000 0737424 1575022029.90 151.5375 60.0015 32.0000 1.9545 1.9558 410.8133 411.1543 0.0522 -1.0000 -1.0000 0737487 1575022030.00 151.5375 60.0015 32.0000 1.9547 1.9560 410.7830 411.1229 0.0519 -1.0000 -1.0000 0737706 1575022030.10 151.5375 60.0015 32.0000 1.9557 1.9570 410.8314 411.1704 0.0517 -1.0000 -1.0000 0737768 1575022030.20 151.5375 60.0015 32.0000 1.9565 1.9578 410.7642 411.1026 0.0517 -1.0000 -1.0000 0737831 1575022030.30 151.4947 60.0022 32.0000 1.9556 1.9570 410.7571 411.0964 0.0518 -1.0000 -1.0000 0737893 1575022030.40 151.4947 60.0022 32.0000 1.9561 1.9575 410.7506 411.0898 0.0518 -1.0000 -1.0000 0737956 1575022030.50 151.4947 60.0022 32.0000 1.9549 1.9562 410.7435 411.0835 0.0520 -1.0000 -1.0000 0738331 1575022030.60 151.4947 60.0022 32.0000 1.9543 1.9556 410.7239 411.0633 0.0518 -1.0000 -1.0000 0738393 1575022030.70 151.4947 60.0022 32.0000 1.9539 1.9552 410.7271 411.0656 0.0517 -1.0000 -1.0000 0738456 1575022030.80 151.4947 60.0022 32.0000 1.9548 1.9561 410.7830 411.1234 0.0520 -1.0000 -1.0000 0738534 1575022030.90 151.5181 60.0022 32.0000 1.9546 1.9559 410.8906 411.2307 0.0519 -1.0000 -1.0000 0738596 1575022031.00 151.5181 60.0022 32.0000 1.9541 1.9554 410.8409 411.1807 0.0518 -1.0000 -1.0000 0739190 1575022031.10 151.5181 60.0022 32.0000 1.9544 1.9557 410.7893 411.1280 0.0518 -1.0000 -1.0000 0739252 1575022031.20 151.5181 60.0022 32.0000 1.9552 1.9566 410.7672 411.1071 0.0520 -1.0000 -1.0000 0739362 1575022031.30 151.5181 60.0022 32.0000 1.9550 1.9563 410.6948 411.0354 0.0520 -1.0000 -1.0000 0739424 1575022031.40 151.5181 60.0022 32.0000 1.9546 1.9559 410.7823 411.1221 0.0519 -1.0000 -1.0000 0739487 1575022031.50 151.4545 60.0022 32.0000 1.9547 1.9561 410.7631 411.1034 0.0520 -1.0000 -1.0000 0739549 1575022031.60 151.4545 60.0022 32.0000 1.9540 1.9553 410.8613 411.2007 0.0518 -1.0000 -1.0000 0739612 1575022031.70 151.4545 60.0022 32.0000 1.9547 1.9560 410.9864 411.3265 0.0520 -1.0000 -1.0000 0739690 1575022031.80 151.4545 60.0022 32.0000 1.9543 1.9557 410.9770 411.3179 0.0521 -1.0000 -1.0000 0739752 1575022031.90 151.4545 60.0022 32.0000 1.9547 1.9560 410.9283 411.2692 0.0520 -1.0000 -1.0000 0739831 1575022032.00 151.5175 60.0022 32.0000 1.9544 1.9558 410.8842 411.2244 0.0519 -1.0000 -1.0000 0739893 1575022032.10 151.5175 60.0022 32.0000 1.9549 1.9562 410.7239 411.0648 0.0520 -1.0000 -1.0000 0739956 1575022032.20 151.5175 60.0022 32.0000 1.9553 1.9566 410.7367 411.0759 0.0519 -1.0000 -1.0000 0740018 1575022032.30 151.5175 60.0022 32.0000 1.9544 1.9557 410.6629 411.0025 0.0519 -1.0000 -1.0000 0740096 1575022032.40 151.5175 60.0022 32.0000 1.9545 1.9558 410.7904 411.1313 0.0521 -1.0000 -1.0000 0740159 1575022032.50 151.5262 60.0022 32.0000 1.9546 1.9559 410.7334 411.0742 0.0521 -1.0000 -1.0000 0740237 1575022032.60 151.5453 60.0022 32.0000 1.9540 1.9554 410.7997 411.1404 0.0520 -1.0000 -1.0000 0740299 1575022032.70 151.5453 60.0022 32.0000 1.9537 1.9551 410.8342 411.1749 0.0520 -1.0000 -1.0000 0740362 1575022032.80 151.5453 60.0022 32.0000 1.9539 1.9552 410.9505 411.2903 0.0519 -1.0000 -1.0000 0740424 1575022032.90 151.5453 60.0022 32.0000 1.9540 1.9554 411.0614 411.4013 0.0519 -1.0000 -1.0000 0740487 1575022033.00 151.5453 60.0022 32.0000 1.9543 1.9556 411.0436 411.3836 0.0519 -1.0000 -1.0000 0740549 1575022033.10 151.5453 60.0022 32.0000 1.9546 1.9559 410.8762 411.2156 0.0518 -1.0000 -1.0000 0740752 1575022033.20 151.5453 60.0022 32.0000 1.9552 1.9565 410.7908 411.1298 0.0518 -1.0000 -1.0000 0740815 1575022033.30 151.5453 60.0022 32.0000 1.9554 1.9567 410.7691 411.1090 0.0520 -1.0000 -1.0000 0740878 1575022033.40 151.5453 60.0022 32.0000 1.9552 1.9565 410.7946 411.1344 0.0518 -1.0000 -1.0000 0740940 1575022033.50 151.5453 60.0022 32.0000 1.9546 1.9559 410.8785 411.2180 0.0519 -1.0000 -1.0000 0741018 1575022033.60 151.5453 60.0022 32.0000 1.9543 1.9557 410.8637 411.2041 0.0519 -1.0000 -1.0000 0741268 1575022033.70 151.5453 60.0022 32.0000 1.9539 1.9552 410.9551 411.2936 0.0516 -1.0000 -1.0000 0741331 1575022033.80 151.5329 60.0022 32.0000 1.9536 1.9550 410.9352 411.2756 0.0520 -1.0000 -1.0000 0741409 1575022033.90 151.5329 60.0022 32.0000 1.9542 1.9556 410.9742 411.3138 0.0519 -1.0000 -1.0000 0741471 1575022034.00 151.5329 60.0022 32.0000 1.9545 1.9558 410.9435 411.2837 0.0519 -1.0000 -1.0000 0741721 1575022034.10 151.5329 60.0022 32.0000 1.9546 1.9559 410.9263 411.2658 0.0519 -1.0000 -1.0000 0741784 1575022034.20 151.5329 60.0022 32.0000 1.9550 1.9563 410.9067 411.2465 0.0519 -1.0000 -1.0000 0741846 1575022034.30 151.4040 60.0022 32.0000 1.9548 1.9561 410.7998 411.1394 0.0519 -1.0000 -1.0000 0741924 1575022034.40 151.3247 60.0022 32.0000 1.9551 1.9565 410.8164 411.1558 0.0519 -1.0000 -1.0000 0741987 1575022034.50 151.3247 60.0022 32.0000 1.9541 1.9555 410.8212 411.1611 0.0518 -1.0000 -1.0000 0742065 1575022034.60 151.3247 60.0022 32.0000 1.9533 1.9546 410.9461 411.2852 0.0518 -1.0000 -1.0000 0742237 1575022034.70 151.3247 60.0022 32.0000 1.9543 1.9556 410.9965 411.3355 0.0518 -1.0000 -1.0000 0742299 1575022034.80 151.3247 60.0022 32.0000 1.9543 1.9556 411.0702 411.4095 0.0518 -1.0000 -1.0000 0742362 1575022034.90 151.3819 60.0021 32.0000 1.9547 1.9561 410.9824 411.3225 0.0520 -1.0000 -1.0000 0742424 1575022035.00 151.5648 60.0018 32.0000 1.9553 1.9567 410.8502 411.1889 0.0518 -1.0000 -1.0000 0742487 1575022035.10 151.5648 60.0018 32.0000 1.9554 1.9567 410.9080 411.2483 0.0519 -1.0000 -1.0000 0742721 1575022035.20 151.5648 60.0018 32.0000 1.9550 1.9564 410.8167 411.1565 0.0519 -1.0000 -1.0000 0742784 1575022035.30 151.5648 60.0018 32.0000 1.9551 1.9564 410.8184 411.1593 0.0520 -1.0000 -1.0000 0742846 1575022035.40 151.5648 60.0018 32.0000 1.9552 1.9566 410.9660 411.3056 0.0519 -1.0000 -1.0000 0742924 1575022035.50 151.5464 60.0018 32.0000 1.9538 1.9552 411.0271 411.3676 0.0520 -1.0000 -1.0000 0742987 1575022035.60 151.5464 60.0018 32.0000 1.9542 1.9555 411.0268 411.3672 0.0520 -1.0000 -1.0000 0743471 1575022035.70 151.5464 60.0018 32.0000 1.9545 1.9558 410.9107 411.2509 0.0520 -1.0000 -1.0000 0743549 1575022035.80 151.5464 60.0018 32.0000 1.9550 1.9564 410.8233 411.1635 0.0519 -1.0000 -1.0000 0743612 1575022035.90 151.5464 60.0018 32.0000 1.9550 1.9563 410.8162 411.1570 0.0521 -1.0000 -1.0000 0743674 1575022036.00 151.4599 60.0018 32.0000 1.9551 1.9564 410.7791 411.1200 0.0520 -1.0000 -1.0000 0743737 1575022036.10 151.4325 60.0018 32.0000 1.9559 1.9572 410.7751 411.1150 0.0519 -1.0000 -1.0000 0743971 1575022036.20 151.4325 60.0018 32.0000 1.9548 1.9561 410.8266 411.1667 0.0519 -1.0000 -1.0000 0744034 1575022036.30 151.4325 60.0018 32.0000 1.9551 1.9564 410.8495 411.1889 0.0518 -1.0000 -1.0000 0744112 1575022036.40 151.4325 60.0018 32.0000 1.9546 1.9560 410.8973 411.2370 0.0519 -1.0000 -1.0000 0744174 1575022036.50 151.4438 60.0018 32.0000 1.9552 1.9565 410.9734 411.3145 0.0521 -1.0000 -1.0000 0744237 1575022036.60 151.4816 60.0018 32.0000 1.9551 1.9564 410.9385 411.2787 0.0519 -1.0000 -1.0000 0744315 1575022036.70 151.4816 60.0018 32.0000 1.9556 1.9569 410.8869 411.2271 0.0520 -1.0000 -1.0000 0744440 1575022036.80 151.4816 60.0018 32.0000 1.9552 1.9565 410.7728 411.1133 0.0520 -1.0000 -1.0000 0744518 1575022036.90 151.4816 60.0018 32.0000 1.9554 1.9567 410.8849 411.2256 0.0520 -1.0000 -1.0000 0744581 1575022037.00 151.4816 60.0018 32.0000 1.9553 1.9566 410.8406 411.1809 0.0520 -1.0000 -1.0000 0744643 1575022037.10 151.4816 60.0018 32.0000 1.9553 1.9566 410.7888 411.1290 0.0519 -1.0000 -1.0000 0744721 1575022037.20 151.4244 60.0018 32.0000 1.9547 1.9561 410.8765 411.2167 0.0520 -1.0000 -1.0000 0745018 1575022037.30 151.4244 60.0018 32.0000 1.9551 1.9564 410.9913 411.3315 0.0519 -1.0000 -1.0000 0745081 1575022037.40 151.4244 60.0018 32.0000 1.9545 1.9558 410.9473 411.2873 0.0519 -1.0000 -1.0000 0745159 1575022037.50 151.4244 60.0018 32.0000 1.9536 1.9549 410.9728 411.3137 0.0521 -1.0000 -1.0000 0745221 1575022037.60 151.4244 60.0018 32.0000 1.9542 1.9556 410.8568 411.1977 0.0521 -1.0000 -1.0000 0745300 1575022037.70 151.4373 60.0018 32.0000 1.9558 1.9571 410.7640 411.1042 0.0519 -1.0000 -1.0000 0745362 1575022037.80 151.4373 60.0018 32.0000 1.9554 1.9567 410.7846 411.1244 0.0519 -1.0000 -1.0000 0745424 1575022037.90 151.4373 60.0018 32.0000 1.9550 1.9564 410.7757 411.1154 0.0518 -1.0000 -1.0000 0745487 1575022038.00 151.4373 60.0018 32.0000 1.9554 1.9568 410.7998 411.1386 0.0518 -1.0000 -1.0000 0745565 1575022038.10 151.4373 60.0018 32.0000 1.9550 1.9563 410.7817 411.1223 0.0520 -1.0000 -1.0000 0745627 1575022038.20 151.4373 60.0018 32.0000 1.9550 1.9564 410.7657 411.1065 0.0521 -1.0000 -1.0000 0745690 1575022038.30 151.6041 60.0018 32.0000 1.9549 1.9563 410.8508 411.1923 0.0521 -1.0000 -1.0000 0745768 1575022038.40 151.6041 60.0018 32.0000 1.9548 1.9561 410.8623 411.2018 0.0519 -1.0000 -1.0000 0745831 1575022038.50 151.6041 60.0018 32.0000 1.9542 1.9555 410.9570 411.2972 0.0520 -1.0000 -1.0000 0745893 1575022038.60 151.6041 60.0018 32.0000 1.9541 1.9555 410.9599 411.3012 0.0520 -1.0000 -1.0000 0745956 1575022038.70 151.6041 60.0018 32.0000 1.9550 1.9564 410.8686 411.2082 0.0519 -1.0000 -1.0000 0746018 1575022038.80 151.5100 60.0018 32.0000 1.9552 1.9565 410.8234 411.1634 0.0519 -1.0000 -1.0000 0746096 1575022038.90 151.5100 60.0018 32.0000 1.9550 1.9563 410.9469 411.2875 0.0519 -1.0000 -1.0000 0746159 1575022039.00 151.5100 60.0018 32.0000 1.9559 1.9572 410.8502 411.1898 0.0520 -1.0000 -1.0000 0746221 1575022039.10 151.5100 60.0018 32.0000 1.9552 1.9565 410.8041 411.1446 0.0520 -1.0000 -1.0000 0746299 1575022039.20 151.5100 60.0018 32.0000 1.9553 1.9566 410.7767 411.1188 0.0522 -1.0000 -1.0000 0747252 1575022039.30 151.5100 60.0018 32.0000 1.9556 1.9569 410.7930 411.1337 0.0520 -1.0000 -1.0000 0747315 1575022039.40 151.4533 60.0018 32.0000 1.9550 1.9563 410.7742 411.1135 0.0518 -1.0000 -1.0000 0747378 1575022039.50 151.4533 60.0018 32.0000 1.9547 1.9560 410.8418 411.1826 0.0521 -1.0000 -1.0000 0747440 1575022039.60 151.4533 60.0018 32.0000 1.9547 1.9560 410.9477 411.2885 0.0520 -1.0000 -1.0000 0747518 1575022039.70 151.4533 60.0018 32.0000 1.9541 1.9554 410.9422 411.2823 0.0519 -1.0000 -1.0000 0747581 1575022039.80 151.4533 60.0018 32.0000 1.9546 1.9560 410.9850 411.3249 0.0519 -1.0000 -1.0000 0747643 1575022039.90 151.4533 60.0018 32.0000 1.9556 1.9569 410.7815 411.1216 0.0520 -1.0000 -1.0000 0747706 1575022040.00 151.4507 60.0018 32.0000 1.9557 1.9570 410.7883 411.1289 0.0520 -1.0000 -1.0000 0747784 1575022040.10 151.4464 60.0018 32.0000 1.9545 1.9558 410.7310 411.0708 0.0519 -1.0000 -1.0000 0747846 1575022040.20 151.4464 60.0018 32.0000 1.9546 1.9559 410.6392 410.9786 0.0519 -1.0000 -1.0000 0747909 1575022040.30 151.4464 60.0018 32.0000 1.9547 1.9560 410.8325 411.1722 0.0519 -1.0000 -1.0000 0747987 1575022040.40 151.4464 60.0018 32.0000 1.9542 1.9555 410.8583 411.1985 0.0519 -1.0000 -1.0000 0748049 1575022040.50 151.4464 60.0018 32.0000 1.9551 1.9564 410.9318 411.2708 0.0518 -1.0000 -1.0000 0748127 1575022040.60 151.4464 60.0018 32.0000 1.9549 1.9562 410.9578 411.2987 0.0521 -1.0000 -1.0000 0748190 1575022040.70 151.5617 60.0018 32.0000 1.9546 1.9560 410.9669 411.3072 0.0519 -1.0000 -1.0000 0748252 1575022040.80 151.5617 60.0018 32.0000 1.9549 1.9562 410.9111 411.2520 0.0520 -1.0000 -1.0000 0748456 1575022040.90 151.5617 60.0018 32.0000 1.9552 1.9566 411.0242 411.3637 0.0518 -1.0000 -1.0000 0748518 1575022041.00 151.5617 60.0018 32.0000 1.9542 1.9555 410.8239 411.1638 0.0519 -1.0000 -1.0000 0748800 1575022041.10 151.5617 60.0018 32.0000 1.9547 1.9560 410.7585 411.0984 0.0519 -1.0000 -1.0000 0748878 1575022041.20 151.5609 60.0018 32.0000 1.9548 1.9561 410.7980 411.1378 0.0519 -1.0000 -1.0000 0748940 1575022041.30 151.5604 60.0018 32.0000 1.9548 1.9561 410.8309 411.1712 0.0520 -1.0000 -1.0000 0749003 1575022041.40 151.5604 60.0018 32.0000 1.9548 1.9561 410.9167 411.2573 0.0520 -1.0000 -1.0000 0749065 1575022041.50 151.5604 60.0018 32.0000 1.9544 1.9557 410.9641 411.3042 0.0519 -1.0000 -1.0000 0749128 1575022041.60 151.5604 60.0018 32.0000 1.9543 1.9556 410.9777 411.3173 0.0519 -1.0000 -1.0000 0749206 1575022041.70 151.5604 60.0018 32.0000 1.9545 1.9559 410.9598 411.3006 0.0520 -1.0000 -1.0000 0749268 1575022041.80 151.5257 60.0018 32.0000 1.9546 1.9560 410.9723 411.3131 0.0521 -1.0000 -1.0000 0749706 1575022041.90 151.5257 60.0018 32.0000 1.9554 1.9568 410.9726 411.3128 0.0520 -1.0000 -1.0000 0749768 1575022042.00 151.5257 60.0018 32.0000 1.9551 1.9564 411.0342 411.3758 0.0521 -1.0000 -1.0000 0749846 1575022042.10 151.5257 60.0018 32.0000 1.9555 1.9568 410.8269 411.1679 0.0521 -1.0000 -1.0000 0749909 1575022042.20 151.5257 60.0018 32.0000 1.9551 1.9564 410.7329 411.0726 0.0518 -1.0000 -1.0000 0749971 1575022042.30 151.4969 60.0018 32.0000 1.9548 1.9562 410.8374 411.1772 0.0520 -1.0000 -1.0000 0750049 1575022042.40 151.4635 60.0018 32.0000 1.9561 1.9575 410.8088 411.1492 0.0519 -1.0000 -1.0000 0750112 1575022042.50 151.4635 60.0018 32.0000 1.9550 1.9563 410.9397 411.2793 0.0518 -1.0000 -1.0000 0750174 1575022042.60 151.4635 60.0018 32.0000 1.9542 1.9555 410.9673 411.3066 0.0518 -1.0000 -1.0000 0750237 1575022042.70 151.4635 60.0018 32.0000 1.9539 1.9552 410.8733 411.2132 0.0519 -1.0000 -1.0000 0750299 1575022042.80 151.4635 60.0018 32.0000 1.9549 1.9562 410.9263 411.2659 0.0519 -1.0000 -1.0000 0750377 1575022042.90 151.5967 60.0018 32.0000 1.9561 1.9574 410.8700 411.2101 0.0519 -1.0000 -1.0000 0750440 1575022043.00 151.5967 60.0018 32.0000 1.9553 1.9566 410.9158 411.2556 0.0519 -1.0000 -1.0000 0750502 1575022043.10 151.5967 60.0018 32.0000 1.9552 1.9565 410.8758 411.2156 0.0519 -1.0000 -1.0000 0750581 1575022043.20 151.5967 60.0018 32.0000 1.9550 1.9563 410.8123 411.1525 0.0519 -1.0000 -1.0000 0750643 1575022043.30 151.5967 60.0018 32.0000 1.9548 1.9562 410.8098 411.1503 0.0521 -1.0000 -1.0000 0750706 1575022043.40 151.5967 60.0018 32.0000 1.9553 1.9566 410.8108 411.1503 0.0518 -1.0000 -1.0000 0750768 1575022043.50 151.5773 60.0018 32.0000 1.9545 1.9559 410.9367 411.2768 0.0519 -1.0000 -1.0000 0750831 1575022043.60 151.5773 60.0018 32.0000 1.9546 1.9560 410.9966 411.3366 0.0518 -1.0000 -1.0000 0750909 1575022043.70 151.5773 60.0018 32.0000 1.9547 1.9560 410.9528 411.2928 0.0519 -1.0000 -1.0000 0750971 1575022043.80 151.5773 60.0018 32.0000 1.9551 1.9564 410.8375 411.1782 0.0520 -1.0000 -1.0000 0751034 1575022043.90 151.5773 60.0018 32.0000 1.9551 1.9564 410.8167 411.1571 0.0520 -1.0000 -1.0000 0751096 1575022044.00 151.5193 60.0018 32.0000 1.9553 1.9566 410.8001 411.1416 0.0522 -1.0000 -1.0000 0751174 1575022044.10 151.5193 60.0018 32.0000 1.9552 1.9565 410.6933 411.0323 0.0519 -1.0000 -1.0000 0751237 1575022044.20 151.5193 60.0018 32.0000 1.9552 1.9566 410.7142 411.0544 0.0519 -1.0000 -1.0000 0751300 1575022044.30 151.5193 60.0018 32.0000 1.9549 1.9563 410.7394 411.0795 0.0519 -1.0000 -1.0000 0751487 1575022044.40 151.5193 60.0018 32.0000 1.9550 1.9564 410.8654 411.2052 0.0519 -1.0000 -1.0000 0751706 1575022044.50 151.5193 60.0018 32.0000 1.9539 1.9552 410.8301 411.1699 0.0519 -1.0000 -1.0000 0751784 1575022044.60 151.4372 60.0018 32.0000 1.9544 1.9557 410.9356 411.2754 0.0518 -1.0000 -1.0000 0751846 1575022044.70 151.4372 60.0018 32.0000 1.9538 1.9551 410.7658 411.1051 0.0518 -1.0000 -1.0000 0751909 1575022044.80 151.4372 60.0018 32.0000 1.9549 1.9562 410.7202 411.0596 0.0518 -1.0000 -1.0000 0751987 1575022044.90 151.4372 60.0018 32.0000 1.9549 1.9562 410.7217 411.0612 0.0519 -1.0000 -1.0000 0752206 1575022045.00 151.4372 60.0018 32.0000 1.9554 1.9567 410.6580 410.9960 0.0517 -1.0000 -1.0000 0752268 1575022045.10 151.4164 60.0018 32.0000 1.9542 1.9555 410.8832 411.2225 0.0519 -1.0000 -1.0000 0752346 1575022045.20 151.4152 60.0018 32.0000 1.9541 1.9555 410.9487 411.2891 0.0520 -1.0000 -1.0000 0752409 1575022045.30 151.4152 60.0018 32.0000 1.9538 1.9552 410.8595 411.1992 0.0519 -1.0000 -1.0000 0752471 1575022045.40 151.4152 60.0018 32.0000 1.9543 1.9557 410.9644 411.3040 0.0518 -1.0000 -1.0000 0752549 1575022045.50 151.4152 60.0018 32.0000 1.9550 1.9563 410.8276 411.1664 0.0517 -1.0000 -1.0000 0752612 1575022045.60 151.4279 60.0018 32.0000 1.9550 1.9563 410.7598 411.0996 0.0519 -1.0000 -1.0000 0752674 1575022045.70 151.4868 60.0018 32.0000 1.9549 1.9562 410.7433 411.0827 0.0518 -1.0000 -1.0000 0752737 1575022045.80 151.4868 60.0018 32.0000 1.9559 1.9573 410.7776 411.1166 0.0517 -1.0000 -1.0000 0752800 1575022045.90 151.4868 60.0018 32.0000 1.9553 1.9567 410.8550 411.1943 0.0518 -1.0000 -1.0000 0753752 1575022046.00 151.4868 60.0018 32.0000 1.9551 1.9564 410.9199 411.2587 0.0518 -1.0000 -1.0000 0753831 1575022046.10 151.4868 60.0018 32.0000 1.9546 1.9559 410.9483 411.2874 0.0518 -1.0000 -1.0000 0753893 1575022046.20 151.4906 60.0018 32.0000 1.9541 1.9555 410.9219 411.2618 0.0519 -1.0000 -1.0000 0753956 1575022046.30 151.4906 60.0018 32.0000 1.9544 1.9557 410.8828 411.2218 0.0518 -1.0000 -1.0000 0754018 1575022046.40 151.4906 60.0018 32.0000 1.9543 1.9556 410.8216 411.1618 0.0520 -1.0000 -1.0000 0754081 1575022046.50 151.4906 60.0018 32.0000 1.9555 1.9568 410.8589 411.1983 0.0518 -1.0000 -1.0000 0754159 1575022046.60 151.4906 60.0018 32.0000 1.9555 1.9568 410.8306 411.1701 0.0518 -1.0000 -1.0000 0754221 1575022046.70 151.5354 60.0018 32.0000 1.9543 1.9557 410.7766 411.1156 0.0518 -1.0000 -1.0000 0754284 1575022046.80 151.5430 60.0018 32.0000 1.9538 1.9551 410.8115 411.1495 0.0516 -1.0000 -1.0000 0754362 1575022046.90 151.5430 60.0018 32.0000 1.9541 1.9554 410.8486 411.1876 0.0518 -1.0000 -1.0000 0754456 1575022047.00 151.5430 60.0018 32.0000 1.9543 1.9556 410.8531 411.1924 0.0518 -1.0000 -1.0000 0754518 1575022047.10 151.5430 60.0018 32.0000 1.9538 1.9551 410.9108 411.2513 0.0520 -1.0000 -1.0000 0754596 1575022047.20 151.5376 60.0018 32.0000 1.9544 1.9558 410.8301 411.1699 0.0519 -1.0000 -1.0000 0754659 1575022047.30 151.4227 60.0018 32.0000 1.9540 1.9554 410.9486 411.2884 0.0518 -1.0000 -1.0000 0754721 1575022047.40 151.4227 60.0018 32.0000 1.9546 1.9559 410.8729 411.2125 0.0519 -1.0000 -1.0000 0754784 1575022047.50 151.4227 60.0018 32.0000 1.9541 1.9555 410.8127 411.1520 0.0519 -1.0000 -1.0000 0755206 1575022047.60 151.4227 60.0018 32.0000 1.9553 1.9566 410.8650 411.2045 0.0518 -1.0000 -1.0000 0755284 1575022047.70 151.4227 60.0018 32.0000 1.9542 1.9555 410.8742 411.2146 0.0519 -1.0000 -1.0000 0755346 1575022047.80 151.4564 60.0018 32.0000 1.9552 1.9565 410.7392 411.0786 0.0518 -1.0000 -1.0000 0755409 1575022047.90 151.4600 60.0018 32.0000 1.9549 1.9562 410.7736 411.1130 0.0518 -1.0000 -1.0000 0755518 1575022048.00 151.4600 60.0018 32.0000 1.9554 1.9567 410.7226 411.0626 0.0519 -1.0000 -1.0000 0755581 1575022048.10 151.4600 60.0018 32.0000 1.9547 1.9560 410.8661 411.2058 0.0518 -1.0000 -1.0000 0755643 1575022048.20 151.4600 60.0018 32.0000 1.9540 1.9554 410.9283 411.2668 0.0517 -1.0000 -1.0000 0755706 1575022048.30 151.4600 60.0018 32.0000 1.9545 1.9558 410.9423 411.2810 0.0517 -1.0000 -1.0000 0755784 1575022048.40 151.4711 60.0018 32.0000 1.9543 1.9557 410.9163 411.2560 0.0519 -1.0000 -1.0000 0755846 1575022048.50 151.4711 60.0018 32.0000 1.9544 1.9557 410.8380 411.1773 0.0518 -1.0000 -1.0000 0755924 1575022048.60 151.4711 60.0018 32.0000 1.9551 1.9565 410.8518 411.1903 0.0518 -1.0000 -1.0000 0755987 1575022048.70 151.4711 60.0018 32.0000 1.9555 1.9568 410.7475 411.0877 0.0520 -1.0000 -1.0000 0756049 1575022048.80 151.4711 60.0018 32.0000 1.9555 1.9568 410.7183 411.0580 0.0519 -1.0000 -1.0000 0756127 1575022048.90 151.4616 60.0018 32.0000 1.9547 1.9561 410.8655 411.2056 0.0519 -1.0000 -1.0000 0756190 1575022049.00 151.4594 60.0018 32.0000 1.9554 1.9568 410.8761 411.2159 0.0520 -1.0000 -1.0000 0756252 1575022049.10 151.4594 60.0018 32.0000 1.9551 1.9564 410.9065 411.2467 0.0519 -1.0000 -1.0000 0756331 1575022049.20 151.4594 60.0018 32.0000 1.9547 1.9560 411.0406 411.3798 0.0518 -1.0000 -1.0000 0756393 1575022049.30 151.4594 60.0018 32.0000 1.9548 1.9562 410.8921 411.2323 0.0520 -1.0000 -1.0000 0756456 1575022049.40 151.4594 60.0018 32.0000 1.9555 1.9568 410.8612 411.2009 0.0518 -1.0000 -1.0000 0756518 1575022049.50 151.4594 60.0018 32.0000 1.9555 1.9568 410.7746 411.1144 0.0519 -1.0000 -1.0000 0757003 1575022049.60 151.4294 60.0020 32.0000 1.9571 1.9585 410.8568 411.1956 0.0517 -1.0000 -1.0000 0757065 1575022049.70 151.4294 60.0020 32.0000 1.9552 1.9565 410.7486 411.0870 0.0518 -1.0000 -1.0000 0757128 1575022049.80 151.4294 60.0020 32.0000 1.9555 1.9569 410.7158 411.0566 0.0520 -1.0000 -1.0000 0757190 1575022049.90 151.4294 60.0020 32.0000 1.9551 1.9564 410.7797 411.1188 0.0518 -1.0000 -1.0000 0757253 1575022050.00 151.4294 60.0020 32.0000 1.9550 1.9563 410.8857 411.2261 0.0520 -1.0000 -1.0000 0757487 1575022050.10 151.4294 60.0020 32.0000 1.9550 1.9563 410.9574 411.2992 0.0522 -1.0000 -1.0000 0757550 1575022050.20 151.4449 60.0020 32.0000 1.9545 1.9558 410.9917 411.3321 0.0519 -1.0000 -1.0000 0757612 1575022050.30 151.5268 60.0020 32.0000 1.9550 1.9563 411.0454 411.3860 0.0520 -1.0000 -1.0000 0757690 1575022050.40 151.5268 60.0020 32.0000 1.9557 1.9570 410.9574 411.2980 0.0519 -1.0000 -1.0000 0757753 1575022050.50 151.5268 60.0020 32.0000 1.9559 1.9573 410.8553 411.1942 0.0519 -1.0000 -1.0000 0758003 1575022050.60 151.5268 60.0020 32.0000 1.9554 1.9567 410.8652 411.2053 0.0519 -1.0000 -1.0000 0758065 1575022050.70 151.5268 60.0020 32.0000 1.9552 1.9566 410.6914 411.0314 0.0519 -1.0000 -1.0000 0758128 1575022050.80 151.5046 60.0020 32.0000 1.9544 1.9558 410.8446 411.1847 0.0520 -1.0000 -1.0000 0758206 1575022050.90 151.5046 60.0020 32.0000 1.9545 1.9558 410.8100 411.1501 0.0519 -1.0000 -1.0000 0758268 1575022051.00 151.5046 60.0020 32.0000 1.9549 1.9563 410.8285 411.1680 0.0519 -1.0000 -1.0000 0758362 1575022051.10 151.5046 60.0020 32.0000 1.9545 1.9558 410.9330 411.2728 0.0519 -1.0000 -1.0000 0758503 1575022051.20 151.5046 60.0020 32.0000 1.9552 1.9565 410.9859 411.3257 0.0518 -1.0000 -1.0000 0758565 1575022051.30 151.5233 60.0020 32.0000 1.9544 1.9558 410.8401 411.1795 0.0519 -1.0000 -1.0000 0758628 1575022051.40 151.5357 60.0020 32.0000 1.9548 1.9562 410.8279 411.1683 0.0519 -1.0000 -1.0000 0758691 1575022051.50 151.5357 60.0020 32.0000 1.9552 1.9565 410.7603 411.0997 0.0519 -1.0000 -1.0000 0758753 1575022051.60 151.5357 60.0020 32.0000 1.9555 1.9568 410.7196 411.0597 0.0519 -1.0000 -1.0000 0758987 1575022051.70 151.5357 60.0020 32.0000 1.9554 1.9568 410.7103 411.0501 0.0519 -1.0000 -1.0000 0759050 1575022051.80 151.5357 60.0020 32.0000 1.9546 1.9559 410.7898 411.1299 0.0520 -1.0000 -1.0000 0759128 1575022051.90 151.5935 60.0020 32.0000 1.9546 1.9560 410.8529 411.1926 0.0519 -1.0000 -1.0000 0759191 1575022052.00 151.5935 60.0020 32.0000 1.9554 1.9568 410.8966 411.2364 0.0519 -1.0000 -1.0000 0759268 1575022052.10 151.5935 60.0020 32.0000 1.9548 1.9562 410.9315 411.2708 0.0518 -1.0000 -1.0000 0759487 1575022052.20 151.5935 60.0020 32.0000 1.9548 1.9562 410.9605 411.3006 0.0519 -1.0000 -1.0000 0759550 1575022052.30 151.5935 60.0020 32.0000 1.9548 1.9562 410.8346 411.1738 0.0517 -1.0000 -1.0000 0759628 1575022052.40 151.5356 60.0020 32.0000 1.9557 1.9571 410.7563 411.0948 0.0517 -1.0000 -1.0000 0759690 1575022052.50 151.5356 60.0020 32.0000 1.9551 1.9564 410.7352 411.0736 0.0517 -1.0000 -1.0000 0759768 1575022052.60 151.5356 60.0020 32.0000 1.9547 1.9560 410.7429 411.0806 0.0516 -1.0000 -1.0000 0759987 1575022052.70 151.5356 60.0020 32.0000 1.9547 1.9560 410.8618 411.1991 0.0515 -1.0000 -1.0000 0800050 1575022052.80 151.5356 60.0020 32.0000 1.9547 1.9560 410.8144 411.1525 0.0517 -1.0000 -1.0000 0800128 1575022052.90 151.5123 60.0020 32.0000 1.9548 1.9561 410.9798 411.3179 0.0516 -1.0000 -1.0000 0800190 1575022053.00 151.4711 60.0020 32.0000 1.9541 1.9554 410.8545 411.1927 0.0517 -1.0000 -1.0000 0800253 1575022053.10 151.4711 60.0020 32.0000 1.9550 1.9563 410.8956 411.2334 0.0516 -1.0000 -1.0000 0800487 1575022053.20 151.4711 60.0020 32.0000 1.9557 1.9570 410.8107 411.1478 0.0515 -1.0000 -1.0000 0800550 1575022053.30 151.4711 60.0020 32.0000 1.9549 1.9563 410.7765 411.1145 0.0517 -1.0000 -1.0000 0800612 1575022053.40 151.4711 60.0020 32.0000 1.9553 1.9566 410.7422 411.0794 0.0515 -1.0000 -1.0000 0800675 1575022053.50 151.5759 60.0020 32.0000 1.9545 1.9559 410.8008 411.1372 0.0514 -1.0000 -1.0000 0800737 1575022053.60 151.5759 60.0020 32.0000 1.9551 1.9564 410.8885 411.2261 0.0515 -1.0000 -1.0000 0800800 1575022053.70 151.5759 60.0020 32.0000 1.9546 1.9560 411.0300 411.3673 0.0515 -1.0000 -1.0000 0801237 1575022053.80 151.5759 60.0020 32.0000 1.9541 1.9554 411.0481 411.3854 0.0515 -1.0000 -1.0000 0801300 1575022053.90 151.5759 60.0020 32.0000 1.9547 1.9561 410.9948 411.3327 0.0516 -1.0000 -1.0000 0801378 1575022054.00 151.4621 60.0020 32.0000 1.9545 1.9558 410.8680 411.2067 0.0517 -1.0000 -1.0000 0801440 1575022054.10 151.4475 60.0020 32.0000 1.9547 1.9561 410.8115 411.1486 0.0515 -1.0000 -1.0000 0801581 1575022054.20 151.4475 60.0020 32.0000 1.9552 1.9566 410.7354 411.0722 0.0514 -1.0000 -1.0000 0801768 1575022054.30 151.4475 60.0020 32.0000 1.9559 1.9572 410.7486 411.0853 0.0514 -1.0000 -1.0000 0801831 1575022054.40 151.4475 60.0020 32.0000 1.9556 1.9569 410.8198 411.1563 0.0515 -1.0000 -1.0000 0801893 1575022054.50 151.4504 60.0020 32.0000 1.9552 1.9565 410.8628 411.2006 0.0516 -1.0000 -1.0000 0801972 1575022054.60 151.4811 60.0016 32.0000 1.9545 1.9558 410.9779 411.3155 0.0515 -1.0000 -1.0000 0802034 1575022054.70 151.4811 60.0016 32.0000 1.9546 1.9560 410.9491 411.2868 0.0516 -1.0000 -1.0000 0802206 1575022054.80 151.4811 60.0016 32.0000 1.9543 1.9556 410.9174 411.2558 0.0516 -1.0000 -1.0000 0802284 1575022054.90 151.4811 60.0016 32.0000 1.9545 1.9559 410.8974 411.2354 0.0516 -1.0000 -1.0000 0802347 1575022055.00 151.4811 60.0016 32.0000 1.9557 1.9570 410.8565 411.1942 0.0516 -1.0000 -1.0000 0802409 1575022055.10 151.5471 60.0016 32.0000 1.9560 1.9574 410.8803 411.2178 0.0515 -1.0000 -1.0000 0802487 1575022055.20 151.5471 60.0016 32.0000 1.9558 1.9572 410.7758 411.1129 0.0515 -1.0000 -1.0000 0802550 1575022055.30 151.5471 60.0016 32.0000 1.9553 1.9566 410.7267 411.0639 0.0515 -1.0000 -1.0000 0802612 1575022055.40 151.5471 60.0016 32.0000 1.9554 1.9567 410.8830 411.2208 0.0516 -1.0000 -1.0000 0802675 1575022055.50 151.5471 60.0016 32.0000 1.9546 1.9559 410.8166 411.1545 0.0516 -1.0000 -1.0000 0802737 1575022055.60 151.5517 60.0016 32.0000 1.9549 1.9563 410.9044 411.2413 0.0515 -1.0000 -1.0000 0802800 1575022055.70 151.5589 60.0016 32.0000 1.9549 1.9562 410.9964 411.3344 0.0516 -1.0000 -1.0000 0802987 1575022055.80 151.5589 60.0016 32.0000 1.9547 1.9560 410.9314 411.2689 0.0515 -1.0000 -1.0000 0803050 1575022055.90 151.5589 60.0016 32.0000 1.9550 1.9563 410.8727 411.2099 0.0515 -1.0000 -1.0000 0803112 1575022056.00 151.5589 60.0016 32.0000 1.9555 1.9568 410.8297 411.1673 0.0516 -1.0000 -1.0000 0803191 1575022056.10 151.5589 60.0016 32.0000 1.9559 1.9572 410.7323 411.0693 0.0514 -1.0000 -1.0000 0803253 1575022056.20 151.4922 60.0016 32.0000 1.9557 1.9570 410.6629 411.0006 0.0516 -1.0000 -1.0000 0803487 1575022056.30 151.4922 60.0016 32.0000 1.9551 1.9565 410.7717 411.1103 0.0518 -1.0000 -1.0000 0803550 1575022056.40 151.4922 60.0016 32.0000 1.9546 1.9559 410.8358 411.1744 0.0517 -1.0000 -1.0000 0803612 1575022056.50 151.4922 60.0016 32.0000 1.9548 1.9561 410.9058 411.2438 0.0516 -1.0000 -1.0000 0803690 1575022056.60 151.4922 60.0016 32.0000 1.9546 1.9559 410.9485 411.2862 0.0515 -1.0000 -1.0000 0803768 1575022056.70 151.4922 60.0016 32.0000 1.9545 1.9559 411.0214 411.3599 0.0517 -1.0000 -1.0000 0804034 1575022056.80 151.4922 60.0016 32.0000 1.9550 1.9564 410.8345 411.1724 0.0516 -1.0000 -1.0000 0804112 1575022056.90 151.5894 60.0016 32.0000 1.9556 1.9569 410.7329 411.0714 0.0517 -1.0000 -1.0000 0804175 1575022057.00 151.5894 60.0016 32.0000 1.9554 1.9568 410.7213 411.0591 0.0516 -1.0000 -1.0000 0804237 1575022057.10 151.5894 60.0016 32.0000 1.9556 1.9570 410.8016 411.1395 0.0517 -1.0000 -1.0000 0804300 1575022057.20 151.5894 60.0016 32.0000 1.9550 1.9563 410.9303 411.2689 0.0517 -1.0000 -1.0000 0804362 1575022057.30 151.5894 60.0016 32.0000 1.9551 1.9564 410.8020 411.1406 0.0517 -1.0000 -1.0000 0804487 1575022057.40 151.4708 60.0016 32.0000 1.9558 1.9571 410.7620 411.0992 0.0515 -1.0000 -1.0000 0804565 1575022057.50 151.4379 60.0016 32.0000 1.9544 1.9558 410.9258 411.2632 0.0515 -1.0000 -1.0000 0804628 1575022057.60 151.4379 60.0016 32.0000 1.9539 1.9552 410.9398 411.2781 0.0517 -1.0000 -1.0000 0804690 1575022057.70 151.4379 60.0016 32.0000 1.9542 1.9556 410.9830 411.3212 0.0515 -1.0000 -1.0000 0804784 1575022057.80 151.4379 60.0016 32.0000 1.9542 1.9555 410.9198 411.2577 0.0517 -1.0000 -1.0000 0804987 1575022057.90 151.4525 60.0016 32.0000 1.9553 1.9566 410.8106 411.1486 0.0516 -1.0000 -1.0000 0805065 1575022058.00 151.5324 60.0016 32.0000 1.9556 1.9569 410.7771 411.1140 0.0515 -1.0000 -1.0000 0805143 1575022058.10 151.5324 60.0016 32.0000 1.9559 1.9572 410.7326 411.0694 0.0514 -1.0000 -1.0000 0805206 1575022058.20 151.5324 60.0016 32.0000 1.9546 1.9559 410.8618 411.1994 0.0516 -1.0000 -1.0000 0805268 1575022058.30 151.5324 60.0016 32.0000 1.9540 1.9553 410.9152 411.2520 0.0514 -1.0000 -1.0000 0805706 1575022058.40 151.5324 60.0016 32.0000 1.9549 1.9562 410.9674 411.3050 0.0516 -1.0000 -1.0000 0805768 1575022058.50 151.5769 60.0016 32.0000 1.9549 1.9563 410.8818 411.2190 0.0515 -1.0000 -1.0000 0805831 1575022058.60 151.5769 60.0016 32.0000 1.9552 1.9565 410.9224 411.2615 0.0516 -1.0000 -1.0000 0805893 1575022058.70 151.5769 60.0016 32.0000 1.9548 1.9561 410.8516 411.1886 0.0515 -1.0000 -1.0000 0805956 1575022058.80 151.5769 60.0016 32.0000 1.9554 1.9567 410.8812 411.2196 0.0516 -1.0000 -1.0000 0806253 1575022058.90 151.5769 60.0016 32.0000 1.9550 1.9563 410.7211 411.0579 0.0514 -1.0000 -1.0000 0806315 1575022059.00 151.5635 60.0016 32.0000 1.9551 1.9564 410.8025 411.1391 0.0514 -1.0000 -1.0000 0806378 1575022059.10 151.5496 60.0016 32.0000 1.9549 1.9562 410.8638 411.2008 0.0515 -1.0000 -1.0000 0806456 1575022059.20 151.5496 60.0016 32.0000 1.9544 1.9557 410.8818 411.2195 0.0516 -1.0000 -1.0000 0806518 1575022059.30 151.5496 60.0016 32.0000 1.9542 1.9555 410.8927 411.2308 0.0516 -1.0000 -1.0000 0806706 1575022059.40 151.5496 60.0016 32.0000 1.9539 1.9552 410.9830 411.3205 0.0515 -1.0000 -1.0000 0806784 1575022059.50 151.5496 60.0016 32.0000 1.9537 1.9550 410.9449 411.2822 0.0515 -1.0000 -1.0000 0806847 1575022059.60 151.4406 60.0010 32.0000 1.9539 1.9552 410.9015 411.2388 0.0515 -1.0000 -1.0000 0806909 1575022059.70 151.4406 60.0010 32.0000 1.9554 1.9567 410.9510 411.2886 0.0515 -1.0000 -1.0000 0806987 1575022059.80 151.4406 60.0010 32.0000 1.9552 1.9565 410.7370 411.0729 0.0513 -1.0000 -1.0000 0807737 1575022059.90 151.4406 60.0010 32.0000 1.9550 1.9563 410.7720 411.1091 0.0516 -1.0000 -1.0000 0807800 1575022060.00 151.4406 60.0010 32.0000 1.9548 1.9561 410.7694 411.1069 0.0515 -1.0000 -1.0000 0807878 1575022060.10 151.4406 60.0010 32.0000 1.9546 1.9559 410.8945 411.2321 0.0516 -1.0000 -1.0000 0807940 1575022060.20 151.4312 60.0010 32.0000 1.9549 1.9562 410.8879 411.2260 0.0517 -1.0000 -1.0000 0808003 1575022060.30 151.4310 60.0010 32.0000 1.9542 1.9556 410.9254 411.2632 0.0516 -1.0000 -1.0000 0808081 1575022060.40 151.4310 60.0010 32.0000 1.9549 1.9563 410.8159 411.1546 0.0517 -1.0000 -1.0000 0808143 1575022060.50 151.4310 60.0010 32.0000 1.9545 1.9559 410.7481 411.0864 0.0517 -1.0000 -1.0000 0808206 1575022060.60 151.4310 60.0010 32.0000 1.9549 1.9562 410.7466 411.0839 0.0514 -1.0000 -1.0000 0808268 1575022060.70 151.4316 60.0010 32.0000 1.9552 1.9565 410.8237 411.1613 0.0516 -1.0000 -1.0000 0808331 1575022060.80 151.4463 60.0010 32.0000 1.9548 1.9561 410.8270 411.1648 0.0515 -1.0000 -1.0000 0808409 1575022060.90 151.4463 60.0010 32.0000 1.9545 1.9558 410.9238 411.2622 0.0517 -1.0000 -1.0000 0808487 1575022061.00 151.4463 60.0010 32.0000 1.9547 1.9560 410.9501 411.2892 0.0518 -1.0000 -1.0000 0808550 1575022061.10 151.4463 60.0010 32.0000 1.9543 1.9557 410.8542 411.1930 0.0516 -1.0000 -1.0000 0808628 1575022061.20 151.4463 60.0010 32.0000 1.9549 1.9562 410.8381 411.1759 0.0516 -1.0000 -1.0000 0808690 1575022061.30 151.4684 60.0010 32.0000 1.9551 1.9564 410.7695 411.1066 0.0515 -1.0000 -1.0000 0808753 1575022061.40 151.4818 60.0010 32.0000 1.9550 1.9564 410.7405 411.0783 0.0516 -1.0000 -1.0000 0808815 1575022061.50 151.4818 60.0010 32.0000 1.9549 1.9562 410.7137 411.0513 0.0516 -1.0000 -1.0000 0808878 1575022061.60 151.4818 60.0010 32.0000 1.9542 1.9556 410.7951 411.1326 0.0516 -1.0000 -1.0000 0808940 1575022061.70 151.4818 60.0010 32.0000 1.9542 1.9556 410.9016 411.2397 0.0516 -1.0000 -1.0000 0809018 1575022061.80 151.4818 60.0010 32.0000 1.9544 1.9557 410.9531 411.2911 0.0516 -1.0000 -1.0000 0809081 1575022061.90 151.4818 60.0010 32.0000 1.9543 1.9557 410.9746 411.3128 0.0517 -1.0000 -1.0000 0809253 1575022062.00 151.4366 60.0010 32.0000 1.9550 1.9564 411.0175 411.3563 0.0517 -1.0000 -1.0000 0809331 1575022062.10 151.4366 60.0010 32.0000 1.9549 1.9562 410.8611 411.1996 0.0517 -1.0000 -1.0000 0809394 1575022062.20 151.4366 60.0010 32.0000 1.9551 1.9564 410.8339 411.1721 0.0516 -1.0000 -1.0000 0809456 1575022062.30 151.4366 60.0010 32.0000 1.9550 1.9563 410.7801 411.1179 0.0516 -1.0000 -1.0000 0809534 1575022062.40 151.4366 60.0010 32.0000 1.9553 1.9567 410.7833 411.1208 0.0515 -1.0000 -1.0000 0809768 1575022062.50 151.6559 60.0010 32.0000 1.9551 1.9564 410.9655 411.3026 0.0515 -1.0000 -1.0000 0809847 1575022062.60 151.6852 60.0010 32.0000 1.9558 1.9571 410.9179 411.2560 0.0516 -1.0000 -1.0000 0809893 1575022062.70 151.6852 60.0010 32.0000 1.9557 1.9570 411.0127 411.3504 0.0516 -1.0000 -1.0000 0809956 1575022062.80 151.6852 60.0010 32.0000 1.9552 1.9565 410.9774 411.3153 0.0516 -1.0000 -1.0000 0810034 1575022062.90 151.6852 60.0010 32.0000 1.9543 1.9556 410.9837 411.3214 0.0516 -1.0000 -1.0000 0810206 1575022063.00 151.6852 60.0010 32.0000 1.9549 1.9562 410.9788 411.3167 0.0516 -1.0000 -1.0000 0810268 1575022063.10 151.4271 60.0010 32.0000 1.9541 1.9554 410.9906 411.3287 0.0516 -1.0000 -1.0000 0810347 1575022063.20 151.4271 60.0010 32.0000 1.9545 1.9558 410.8932 411.2310 0.0515 -1.0000 -1.0000 0810409 1575022063.30 151.4271 60.0010 32.0000 1.9540 1.9553 410.9461 411.2834 0.0515 -1.0000 -1.0000 0810472 1575022063.40 151.4271 60.0010 32.0000 1.9547 1.9560 410.8444 411.1823 0.0516 -1.0000 -1.0000 0811237 1575022063.50 151.4271 60.0010 32.0000 1.9555 1.9568 410.8030 411.1403 0.0515 -1.0000 -1.0000 0811300 1575022063.60 151.5289 60.0010 32.0000 1.9554 1.9568 410.8182 411.1556 0.0516 -1.0000 -1.0000 0811362 1575022063.70 151.5348 60.0010 32.0000 1.9557 1.9570 410.8680 411.2061 0.0516 -1.0000 -1.0000 0811440 1575022063.80 151.5348 60.0010 32.0000 1.9557 1.9570 410.8380 411.1762 0.0517 -1.0000 -1.0000 0811503 1575022063.90 151.5348 60.0010 32.0000 1.9550 1.9563 410.9544 411.2922 0.0515 -1.0000 -1.0000 0811565 1575022064.00 151.5348 60.0010 32.0000 1.9551 1.9564 411.0041 411.3413 0.0516 -1.0000 -1.0000 0811643 1575022064.10 151.5447 60.0010 32.0000 1.9552 1.9565 410.9989 411.3373 0.0517 -1.0000 -1.0000 0811706 1575022064.20 151.6044 60.0010 32.0000 1.9545 1.9558 411.0426 411.3790 0.0513 -1.0000 -1.0000 0811831 1575022064.30 151.6044 60.0010 32.0000 1.9546 1.9559 410.9128 411.2488 0.0513 -1.0000 -1.0000 0811893 1575022064.40 151.6044 60.0010 32.0000 1.9551 1.9565 410.7908 411.1276 0.0515 -1.0000 -1.0000 0812003 1575022064.50 151.6044 60.0010 32.0000 1.9546 1.9559 410.8250 411.1616 0.0514 -1.0000 -1.0000 0812065 1575022064.60 151.6044 60.0010 32.0000 1.9551 1.9565 410.7649 411.1010 0.0513 -1.0000 -1.0000 0812128 1575022064.70 151.3936 60.0015 32.0000 1.9560 1.9573 410.7103 411.0462 0.0514 -1.0000 -1.0000 0812206 1575022064.80 151.3936 60.0015 32.0000 1.9548 1.9562 410.7431 411.0799 0.0514 -1.0000 -1.0000 0812268 1575022064.90 151.3936 60.0015 32.0000 1.9550 1.9563 410.8222 411.1587 0.0514 -1.0000 -1.0000 0812331 1575022065.00 151.3936 60.0015 32.0000 1.9543 1.9556 410.9502 411.2873 0.0515 -1.0000 -1.0000 0812518 1575022065.10 151.3936 60.0015 32.0000 1.9544 1.9557 410.9597 411.2966 0.0514 -1.0000 -1.0000 0812581 1575022065.20 151.4469 60.0015 32.0000 1.9553 1.9566 410.9927 411.3290 0.0514 -1.0000 -1.0000 0812643 1575022065.30 151.4901 60.0015 32.0000 1.9551 1.9564 410.9868 411.3246 0.0516 -1.0000 -1.0000 0812706 1575022065.40 151.4901 60.0015 32.0000 1.9548 1.9561 410.9237 411.2617 0.0516 -1.0000 -1.0000 0812784 1575022065.50 151.4901 60.0015 32.0000 1.9560 1.9573 410.8238 411.1613 0.0516 -1.0000 -1.0000 0813518 1575022065.60 151.4901 60.0015 32.0000 1.9550 1.9563 410.7703 411.1081 0.0516 -1.0000 -1.0000 0813581 1575022065.70 151.4901 60.0015 32.0000 1.9552 1.9566 410.7753 411.1128 0.0516 -1.0000 -1.0000 0813643 1575022065.80 151.4302 60.0015 32.0000 1.9546 1.9559 410.7690 411.1064 0.0514 -1.0000 -1.0000 0813706 1575022065.90 151.4302 60.0015 32.0000 1.9546 1.9559 410.8089 411.1452 0.0514 -1.0000 -1.0000 0813768 1575022066.00 151.4302 60.0015 32.0000 1.9545 1.9558 410.8930 411.2297 0.0514 -1.0000 -1.0000 0813847 1575022066.10 151.4302 60.0015 32.0000 1.9541 1.9555 410.9477 411.2847 0.0514 -1.0000 -1.0000 0813909 1575022066.20 151.4302 60.0015 32.0000 1.9546 1.9560 410.8370 411.1736 0.0514 -1.0000 -1.0000 0813972 1575022066.30 151.4994 60.0015 32.0000 1.9546 1.9559 410.8083 411.1458 0.0516 -1.0000 -1.0000 0818003 1575022070.60 151.5656 60.0016 32.0000 1.9548 1.9561 410.8174 411.1561 0.0517 -1.0000 -1.0000 0818753 1575022070.70 151.5656 60.0016 32.0000 1.9547 1.9560 410.9357 411.2738 0.0516 -1.0000 -1.0000 0818925 1575022070.80 151.5656 60.0016 32.0000 1.9547 1.9561 410.9150 411.2528 0.0516 -1.0000 -1.0000 0819004 1575022070.90 151.5656 60.0016 32.0000 1.9547 1.9560 410.9945 411.3329 0.0517 -1.0000 -1.0000 0819066 1575022071.00 151.5666 60.0016 32.0000 1.9548 1.9561 410.9700 411.3082 0.0516 -1.0000 -1.0000 0819129 1575022071.10 151.5763 60.0016 32.0000 1.9550 1.9563 410.9751 411.3125 0.0515 -1.0000 -1.0000 0819206 1575022071.20 151.5763 60.0016 32.0000 1.9549 1.9562 411.0020 411.3391 0.0515 -1.0000 -1.0000 0819269 1575022071.30 151.5763 60.0016 32.0000 1.9551 1.9564 410.9374 411.2755 0.0516 -1.0000 -1.0000 0819332 1575022071.40 151.5763 60.0016 32.0000 1.9553 1.9566 410.7678 411.1053 0.0516 -1.0000 -1.0000 0819409 1575022071.50 151.5763 60.0016 32.0000 1.9552 1.9565 410.7632 411.1006 0.0515 -1.0000 -1.0000 0819472 1575022071.60 151.5763 60.0016 32.0000 1.9551 1.9565 410.7330 411.0717 0.0518 -1.0000 -1.0000 0819535 1575022071.70 151.4960 60.0016 32.0000 1.9556 1.9569 410.8923 411.2312 0.0517 -1.0000 -1.0000 0819613 1575022071.80 151.4960 60.0016 32.0000 1.9548 1.9561 410.9799 411.3190 0.0518 -1.0000 -1.0000 0819675 1575022071.90 151.4960 60.0016 32.0000 1.9550 1.9563 410.9881 411.3268 0.0517 -1.0000 -1.0000 0819738 1575022072.00 151.4960 60.0016 32.0000 1.9549 1.9562 411.0426 411.3806 0.0516 -1.0000 -1.0000 0819816 1575022072.10 151.4960 60.0016 32.0000 1.9555 1.9568 410.9194 411.2585 0.0518 -1.0000 -1.0000 0819878 1575022072.20 151.5254 60.0016 32.0000 1.9558 1.9571 410.9959 411.3350 0.0517 -1.0000 -1.0000 0819925 1575022072.30 151.5367 60.0016 32.0000 1.9551 1.9564 411.0030 411.3417 0.0517 -1.0000 -1.0000 0820003 1575022072.40 151.5367 60.0016 32.0000 1.9550 1.9563 410.8623 411.2008 0.0517 -1.0000 -1.0000 0820066 1575022072.50 151.5119 60.0016 32.0000 1.9550 1.9564 410.7957 411.1339 0.0517 -1.0000 -1.0000 0820144 1575022072.60 151.4502 60.0016 32.0000 1.9551 1.9564 410.7710 411.1100 0.0517 -1.0000 -1.0000 0820472 1575022072.70 151.4502 60.0016 32.0000 1.9551 1.9564 410.8157 411.1532 0.0516 -1.0000 -1.0000 0820534 1575022072.80 151.4502 60.0016 32.0000 1.9549 1.9562 410.8669 411.2043 0.0515 -1.0000 -1.0000 0820613 1575022072.90 151.4502 60.0016 32.0000 1.9546 1.9560 410.9146 411.2520 0.0515 -1.0000 -1.0000 0820675 1575022073.00 151.4502 60.0016 32.0000 1.9540 1.9553 410.9524 411.2906 0.0517 -1.0000 -1.0000 0820738 1575022073.10 151.4502 60.0016 32.0000 1.9541 1.9555 410.9711 411.3094 0.0517 -1.0000 -1.0000 0820816 1575022073.20 151.4502 60.0016 32.0000 1.9548 1.9561 410.9871 411.3255 0.0517 -1.0000 -1.0000 0820879 1575022073.30 151.4502 60.0016 32.0000 1.9542 1.9555 410.9740 411.3128 0.0517 -1.0000 -1.0000 0820941 1575022073.40 151.5001 60.0016 32.0000 1.9553 1.9566 410.9349 411.2738 0.0517 -1.0000 -1.0000 0821019 1575022073.50 151.5279 60.0016 32.0000 1.9557 1.9571 410.8064 411.1438 0.0516 -1.0000 -1.0000 0821081 1575022073.60 151.5279 60.0016 32.0000 1.9551 1.9564 410.8368 411.1759 0.0519 -1.0000 -1.0000 0821129 1575022073.70 151.5279 60.0016 32.0000 1.9551 1.9564 410.7852 411.1244 0.0518 -1.0000 -1.0000 0821238 1575022073.80 151.5279 60.0016 32.0000 1.9548 1.9561 410.8774 411.2156 0.0517 -1.0000 -1.0000 0821300 1575022073.90 151.5279 60.0016 32.0000 1.9550 1.9564 410.9524 411.2905 0.0516 -1.0000 -1.0000 0821363 1575022074.00 151.5621 60.0016 32.0000 1.9537 1.9550 410.8948 411.2322 0.0516 -1.0000 -1.0000 0821425 1575022074.10 151.4484 60.0014 32.0000 1.9545 1.9558 410.9287 411.2679 0.0518 -1.0000 -1.0000 0821488 1575022074.20 151.4484 60.0014 32.0000 1.9541 1.9554 410.9464 411.2851 0.0517 -1.0000 -1.0000 0821738 1575022074.30 151.4484 60.0014 32.0000 1.9547 1.9560 410.9514 411.2895 0.0517 -1.0000 -1.0000 0821816 1575022074.40 151.4484 60.0014 32.0000 1.9549 1.9562 410.8631 411.2017 0.0517 -1.0000 -1.0000 0821894 1575022074.50 151.4484 60.0014 32.0000 1.9559 1.9572 410.8828 411.2209 0.0516 -1.0000 -1.0000 0821956 1575022074.60 151.4484 60.0014 32.0000 1.9555 1.9568 410.8844 411.2223 0.0516 -1.0000 -1.0000 0822019 1575022074.70 151.4484 60.0014 32.0000 1.9548 1.9561 410.8499 411.1879 0.0516 -1.0000 -1.0000 0822456 1575022074.80 151.4484 60.0014 32.0000 1.9545 1.9558 410.9023 411.2413 0.0518 -1.0000 -1.0000 0822535 1575022074.90 151.4484 60.0014 32.0000 1.9541 1.9554 410.9214 411.2587 0.0515 -1.0000 -1.0000 0822597 1575022075.00 151.4484 60.0014 32.0000 1.9548 1.9561 411.0440 411.3829 0.0518 -1.0000 -1.0000 0822659 1575022075.10 151.5223 60.0014 32.0000 1.9548 1.9561 410.9763 411.3158 0.0518 -1.0000 -1.0000 0822738 1575022075.20 151.5527 60.0014 32.0000 1.9553 1.9567 410.8688 411.2084 0.0519 -1.0000 -1.0000 0822800 1575022075.30 151.5527 60.0014 32.0000 1.9550 1.9563 410.9020 411.2423 0.0520 -1.0000 -1.0000 0822863 1575022075.40 151.5527 60.0014 32.0000 1.9549 1.9563 410.7313 411.0719 0.0520 -1.0000 -1.0000 0822925 1575022075.50 151.5527 60.0014 32.0000 1.9549 1.9562 410.7661 411.1061 0.0519 -1.0000 -1.0000 0822988 1575022075.60 151.5527 60.0014 32.0000 1.9548 1.9561 410.7994 411.1381 0.0518 -1.0000 -1.0000 0823050 1575022075.70 151.5206 60.0014 32.0000 1.9545 1.9558 410.8556 411.1931 0.0515 -1.0000 -1.0000 0823238 1575022075.80 151.5177 60.0014 32.0000 1.9546 1.9559 410.9540 411.2919 0.0517 -1.0000 -1.0000 0823300 1575022075.90 151.5177 60.0014 32.0000 1.9556 1.9569 410.9265 411.2657 0.0518 -1.0000 -1.0000 0823363 1575022076.00 151.5177 60.0014 32.0000 1.9548 1.9562 410.8868 411.2254 0.0517 -1.0000 -1.0000 0823441 1575022076.10 151.5177 60.0014 32.0000 1.9554 1.9567 410.8064 411.1449 0.0517 -1.0000 -1.0000 0823519 1575022076.20 151.5177 60.0014 32.0000 1.9555 1.9568 410.8217 411.1594 0.0515 -1.0000 -1.0000 0823738 1575022076.30 151.5438 60.0014 32.0000 1.9560 1.9574 410.7873 411.1255 0.0517 -1.0000 -1.0000 0823816 1575022076.40 151.5466 60.0014 32.0000 1.9554 1.9567 410.7990 411.1362 0.0515 -1.0000 -1.0000 0823878 1575022076.50 151.5466 60.0014 32.0000 1.9553 1.9567 410.7377 411.0761 0.0517 -1.0000 -1.0000 0823956 1575022076.60 151.5466 60.0014 32.0000 1.9543 1.9557 410.8032 411.1419 0.0517 -1.0000 -1.0000 0824019 1575022076.70 151.5466 60.0014 32.0000 1.9545 1.9558 410.8203 411.1586 0.0517 -1.0000 -1.0000 0824081 1575022076.80 151.5332 60.0014 32.0000 1.9543 1.9557 410.8786 411.2176 0.0517 -1.0000 -1.0000 0824144 1575022076.90 151.3991 60.0014 32.0000 1.9541 1.9554 410.8786 411.2182 0.0518 -1.0000 -1.0000 0824206 1575022077.00 151.3991 60.0014 32.0000 1.9538 1.9552 411.0583 411.3968 0.0517 -1.0000 -1.0000 0824269 1575022077.10 151.3991 60.0014 32.0000 1.9542 1.9555 410.9475 411.2863 0.0517 -1.0000 -1.0000 0824347 1575022077.20 151.3991 60.0014 32.0000 1.9552 1.9565 410.9496 411.2874 0.0516 -1.0000 -1.0000 0824738 1575022077.30 151.3991 60.0014 32.0000 1.9561 1.9575 410.9766 411.3145 0.0516 -1.0000 -1.0000 0824800 1575022077.40 151.6455 60.0014 32.0000 1.9554 1.9567 410.8982 411.2370 0.0518 -1.0000 -1.0000 0824863 1575022077.50 151.6455 60.0014 32.0000 1.9558 1.9571 410.8565 411.1945 0.0516 -1.0000 -1.0000 0824925 1575022077.60 151.6455 60.0014 32.0000 1.9563 1.9576 410.8374 411.1765 0.0517 -1.0000 -1.0000 0824988 1575022077.70 151.6455 60.0014 32.0000 1.9558 1.9571 410.7988 411.1375 0.0518 -1.0000 -1.0000 0825503 1575022077.80 151.6455 60.0014 32.0000 1.9552 1.9565 410.8955 411.2327 0.0514 -1.0000 -1.0000 0825550 1575022077.90 151.6455 60.0014 32.0000 1.9548 1.9561 410.8682 411.2057 0.0515 -1.0000 -1.0000 0825628 1575022078.00 151.4363 60.0014 32.0000 1.9544 1.9558 410.9120 411.2506 0.0518 -1.0000 -1.0000 0825691 1575022078.10 151.4363 60.0014 32.0000 1.9548 1.9561 410.9530 411.2909 0.0516 -1.0000 -1.0000 0825753 1575022078.20 151.4363 60.0014 32.0000 1.9553 1.9566 410.9030 411.2414 0.0516 -1.0000 -1.0000 0825816 1575022078.30 151.4363 60.0014 32.0000 1.9549 1.9562 410.8111 411.1488 0.0516 -1.0000 -1.0000 0826269 1575022078.40 151.4363 60.0014 32.0000 1.9556 1.9569 410.7870 411.1243 0.0515 -1.0000 -1.0000 0826331 1575022078.50 151.4399 60.0014 32.0000 1.9561 1.9574 410.7637 411.1016 0.0516 -1.0000 -1.0000 0826409 1575022078.60 151.4486 60.0014 32.0000 1.9552 1.9565 410.7210 411.0585 0.0516 -1.0000 -1.0000 0826472 1575022078.70 151.4486 60.0014 32.0000 1.9549 1.9562 410.7218 411.0594 0.0516 -1.0000 -1.0000 0826535 1575022078.80 151.4486 60.0014 32.0000 1.9547 1.9561 410.7936 411.1320 0.0517 -1.0000 -1.0000 0826613 1575022078.90 151.4486 60.0014 32.0000 1.9553 1.9566 410.8625 411.2003 0.0516 -1.0000 -1.0000 0826675 1575022079.00 151.4486 60.0014 32.0000 1.9548 1.9562 410.9132 411.2515 0.0516 -1.0000 -1.0000 0826738 1575022079.10 151.4853 60.0014 32.0000 1.9539 1.9552 410.9305 411.2686 0.0517 -1.0000 -1.0000 0826816 1575022079.20 151.4853 60.0014 32.0000 1.9548 1.9561 410.9432 411.2814 0.0516 -1.0000 -1.0000 0826879 1575022079.30 151.4853 60.0014 32.0000 1.9552 1.9565 410.8418 411.1803 0.0517 -1.0000 -1.0000 0827004 1575022079.40 151.4853 60.0014 32.0000 1.9552 1.9565 410.7533 411.0914 0.0516 -1.0000 -1.0000 0827082 1575022079.50 151.4853 60.0014 32.0000 1.9551 1.9564 410.6929 411.0306 0.0516 -1.0000 -1.0000 0827144 1575022079.60 151.4298 60.0013 32.0000 1.9546 1.9559 410.6503 410.9881 0.0516 -1.0000 -1.0000 0827206 1575022079.70 151.3497 60.0011 32.0000 1.9543 1.9556 410.6574 410.9958 0.0517 -1.0000 -1.0000 0827269 1575022079.80 151.3497 60.0011 32.0000 1.9549 1.9562 410.7340 411.0724 0.0517 -1.0000 -1.0000 0827566 1575022079.90 151.3497 60.0011 32.0000 1.9543 1.9556 410.7842 411.1228 0.0518 -1.0000 -1.0000 0827628 1575022080.00 151.3497 60.0011 32.0000 1.9543 1.9556 410.8565 411.1961 0.0517 -1.0000 -1.0000 0827691 1575022080.10 151.3497 60.0011 32.0000 1.9545 1.9558 410.8979 411.2360 0.0517 -1.0000 -1.0000 0827753 1575022080.20 151.3497 60.0011 32.0000 1.9545 1.9558 410.9569 411.2962 0.0517 -1.0000 -1.0000 0827816 1575022080.30 151.3519 60.0011 32.0000 1.9545 1.9558 410.8870 411.2256 0.0517 -1.0000 -1.0000 0828003 1575022080.40 151.3830 60.0011 32.0000 1.9549 1.9563 410.8161 411.1547 0.0517 -1.0000 -1.0000 0828066 1575022080.50 151.3830 60.0011 32.0000 1.9546 1.9559 410.6408 410.9794 0.0518 -1.0000 -1.0000 0828144 1575022080.60 151.3830 60.0011 32.0000 1.9550 1.9563 410.7126 411.0516 0.0517 -1.0000 -1.0000 0828206 1575022080.70 151.3830 60.0011 32.0000 1.9543 1.9556 410.6561 410.9946 0.0518 -1.0000 -1.0000 0828269 1575022080.80 151.3830 60.0011 32.0000 1.9546 1.9560 410.6325 410.9723 0.0519 -1.0000 -1.0000 0828503 1575022080.90 151.4115 60.0011 32.0000 1.9550 1.9563 410.6827 411.0207 0.0516 -1.0000 -1.0000 0828566 1575022081.00 151.4115 60.0011 32.0000 1.9551 1.9564 410.7330 411.0716 0.0517 -1.0000 -1.0000 0828629 1575022081.10 151.4115 60.0011 32.0000 1.9542 1.9555 410.8198 411.1555 0.0514 -1.0000 -1.0000 0828894 1575022081.20 151.4115 60.0011 32.0000 1.9549 1.9562 410.7963 411.1340 0.0516 -1.0000 -1.0000 0828956 1575022081.30 151.4115 60.0011 32.0000 1.9548 1.9561 410.8919 411.2298 0.0516 -1.0000 -1.0000 0829019 1575022081.40 151.4085 60.0011 32.0000 1.9553 1.9566 410.8378 411.1761 0.0516 -1.0000 -1.0000 0829097 1575022081.50 151.4000 60.0011 32.0000 1.9544 1.9557 410.8377 411.1753 0.0516 -1.0000 -1.0000 0829159 1575022081.60 151.4000 60.0011 32.0000 1.9556 1.9569 410.8349 411.1728 0.0516 -1.0000 -1.0000 0829222 1575022081.70 151.4000 60.0011 32.0000 1.9550 1.9564 410.7630 411.1009 0.0516 -1.0000 -1.0000 0829285 1575022081.80 151.4000 60.0011 32.0000 1.9559 1.9573 410.7099 411.0479 0.0516 -1.0000 -1.0000 0829519 1575022081.90 151.4000 60.0011 32.0000 1.9547 1.9560 410.7127 411.0508 0.0516 -1.0000 -1.0000 0829581 1575022082.00 151.4881 60.0011 32.0000 1.9548 1.9561 410.7133 411.0500 0.0514 -1.0000 -1.0000 0829644 1575022082.10 151.4881 60.0011 32.0000 1.9553 1.9566 410.7984 411.1362 0.0517 -1.0000 -1.0000 0829706 1575022082.20 151.4881 60.0011 32.0000 1.9545 1.9558 410.8719 411.2093 0.0515 -1.0000 -1.0000 0829769 1575022082.30 151.4881 60.0011 32.0000 1.9542 1.9555 410.9075 411.2457 0.0517 -1.0000 -1.0000 0830019 1575022082.40 151.4881 60.0011 32.0000 1.9544 1.9558 410.9269 411.2661 0.0518 -1.0000 -1.0000 0830081 1575022082.50 151.4881 60.0011 32.0000 1.9543 1.9556 410.8933 411.2336 0.0519 -1.0000 -1.0000 0830159 1575022082.60 151.5438 60.0011 32.0000 1.9550 1.9563 410.7474 411.0863 0.0518 -1.0000 -1.0000 0830222 1575022082.70 151.5554 60.0011 32.0000 1.9545 1.9558 410.6648 411.0036 0.0517 -1.0000 -1.0000 0830285 1575022082.80 151.5554 60.0011 32.0000 1.9554 1.9568 410.7058 411.0461 0.0520 -1.0000 -1.0000 0830519 1575022082.90 151.5554 60.0011 32.0000 1.9552 1.9566 410.8933 411.2339 0.0520 -1.0000 -1.0000 0830582 1575022083.00 151.5554 60.0011 32.0000 1.9542 1.9555 410.9421 411.2834 0.0521 -1.0000 -1.0000 0830644 1575022083.10 151.5544 60.0011 32.0000 1.9548 1.9562 410.9175 411.2581 0.0520 -1.0000 -1.0000 0830738 1575022083.20 151.5191 60.0011 32.0000 1.9545 1.9558 410.9028 411.2433 0.0519 -1.0000 -1.0000 0830800 1575022083.30 151.5191 60.0011 32.0000 1.9549 1.9562 410.8435 411.1829 0.0519 -1.0000 -1.0000 0830863 1575022083.40 151.5191 60.0011 32.0000 1.9558 1.9572 410.7701 411.1098 0.0519 -1.0000 -1.0000 0831253 1575022083.50 151.5191 60.0011 32.0000 1.9555 1.9568 410.7367 411.0764 0.0518 -1.0000 -1.0000 0831316 1575022083.60 151.5191 60.0011 32.0000 1.9551 1.9565 410.6423 410.9810 0.0518 -1.0000 -1.0000 0831379 1575022083.70 151.3747 60.0011 32.0000 1.9546 1.9559 410.7471 411.0853 0.0517 -1.0000 -1.0000 0831441 1575022083.80 151.3747 60.0011 32.0000 1.9549 1.9563 410.7657 411.1055 0.0519 -1.0000 -1.0000 0831503 1575022083.90 151.3747 60.0011 32.0000 1.9539 1.9552 410.7765 411.1157 0.0518 -1.0000 -1.0000 0831738 1575022084.00 151.3747 60.0011 32.0000 1.9539 1.9552 410.8920 411.2315 0.0519 -1.0000 -1.0000 0831816 1575022084.10 151.3747 60.0011 32.0000 1.9540 1.9554 410.8528 411.1930 0.0519 -1.0000 -1.0000 0831878 1575022084.20 151.4760 60.0011 32.0000 1.9550 1.9563 410.8577 411.1967 0.0518 -1.0000 -1.0000 0832159 1575022084.30 151.5773 60.0011 32.0000 1.9549 1.9563 410.8889 411.2280 0.0518 -1.0000 -1.0000 0832238 1575022084.40 151.5773 60.0011 32.0000 1.9554 1.9567 410.9260 411.2661 0.0520 -1.0000 -1.0000 0832300 1575022084.50 151.5773 60.0011 32.0000 1.9551 1.9565 410.7283 411.0682 0.0519 -1.0000 -1.0000 0832378 1575022084.60 151.5773 60.0011 32.0000 1.9553 1.9566 410.6848 411.0249 0.0519 -1.0000 -1.0000 0832441 1575022084.70 151.5773 60.0011 32.0000 1.9551 1.9564 410.7623 411.1007 0.0517 -1.0000 -1.0000 0832503 1575022084.80 151.5877 60.0024 32.0000 1.9549 1.9563 410.8723 411.2108 0.0517 -1.0000 -1.0000 0832582 1575022084.90 151.5877 60.0024 32.0000 1.9550 1.9564 410.8555 411.1942 0.0518 -1.0000 -1.0000 0832753 1575022085.00 151.5877 60.0024 32.0000 1.9546 1.9559 410.8539 411.1932 0.0518 -1.0000 -1.0000 0832816 1575022085.10 151.5877 60.0024 32.0000 1.9545 1.9559 410.9152 411.2528 0.0515 -1.0000 -1.0000 0832879 1575022085.20 151.5877 60.0024 32.0000 1.9537 1.9550 410.9239 411.2612 0.0515 -1.0000 -1.0000 0832956 1575022085.30 151.5877 60.0024 32.0000 1.9539 1.9552 410.9361 411.2742 0.0517 -1.0000 -1.0000 0833019 1575022085.40 151.4683 60.0024 32.0000 1.9545 1.9559 410.8132 411.1526 0.0519 -1.0000 -1.0000 0833269 1575022085.50 151.4683 60.0024 32.0000 1.9549 1.9563 410.9243 411.2614 0.0515 -1.0000 -1.0000 0833332 1575022085.60 151.4683 60.0024 32.0000 1.9552 1.9565 410.7811 411.1181 0.0515 -1.0000 -1.0000 0833394 1575022085.70 151.4683 60.0024 32.0000 1.9551 1.9564 410.7115 411.0498 0.0518 -1.0000 -1.0000 0833456 1575022085.80 151.4683 60.0024 32.0000 1.9551 1.9564 410.8189 411.1562 0.0515 -1.0000 -1.0000 0833519 1575022085.90 151.4584 60.0024 32.0000 1.9547 1.9560 410.8202 411.1570 0.0514 -1.0000 -1.0000 0833581 1575022086.00 151.4491 60.0024 32.0000 1.9546 1.9559 410.9366 411.2743 0.0517 -1.0000 -1.0000 0833659 1575022086.10 151.4491 60.0024 32.0000 1.9550 1.9563 410.9170 411.2545 0.0515 -1.0000 -1.0000 0833722 1575022086.20 151.4491 60.0024 32.0000 1.9549 1.9562 411.0359 411.3740 0.0516 -1.0000 -1.0000 0833785 1575022086.30 151.4491 60.0024 32.0000 1.9548 1.9561 410.9393 411.2771 0.0516 -1.0000 -1.0000 0833863 1575022086.40 151.4491 60.0024 32.0000 1.9543 1.9556 410.8628 411.2002 0.0515 -1.0000 -1.0000 0833925 1575022086.50 151.4306 60.0024 32.0000 1.9553 1.9566 410.9283 411.2664 0.0517 -1.0000 -1.0000 0834019 1575022086.60 151.4306 60.0024 32.0000 1.9551 1.9564 410.8251 411.1627 0.0515 -1.0000 -1.0000 0834081 1575022086.70 151.4306 60.0024 32.0000 1.9550 1.9563 410.7068 411.0450 0.0516 -1.0000 -1.0000 0834144 1575022086.80 151.4306 60.0024 32.0000 1.9546 1.9559 410.7319 411.0692 0.0516 -1.0000 -1.0000 0834206 1575022086.90 151.4306 60.0024 32.0000 1.9551 1.9564 410.7274 411.0648 0.0516 -1.0000 -1.0000 0834285 1575022087.00 151.4306 60.0024 32.0000 1.9551 1.9565 410.8495 411.1880 0.0517 -1.0000 -1.0000 0834503 1575022087.10 151.4484 60.0024 32.0000 1.9548 1.9561 410.9914 411.3299 0.0517 -1.0000 -1.0000 0834582 1575022087.20 151.5916 60.0024 32.0000 1.9548 1.9561 410.9282 411.2669 0.0517 -1.0000 -1.0000 0834644 1575022087.30 151.5916 60.0024 32.0000 1.9545 1.9558 410.9253 411.2642 0.0517 -1.0000 -1.0000 0834706 1575022087.40 151.5916 60.0024 32.0000 1.9549 1.9563 410.8918 411.2305 0.0517 -1.0000 -1.0000 0834785 1575022087.50 151.5916 60.0024 32.0000 1.9546 1.9559 410.9104 411.2489 0.0517 -1.0000 -1.0000 0835019 1575022087.60 151.5916 60.0024 32.0000 1.9544 1.9557 410.8800 411.2185 0.0517 -1.0000 -1.0000 0835082 1575022087.70 151.4130 60.0024 32.0000 1.9547 1.9560 410.8566 411.1948 0.0516 -1.0000 -1.0000 0835159 1575022087.80 151.4130 60.0024 32.0000 1.9550 1.9563 410.7012 411.0381 0.0515 -1.0000 -1.0000 0835222 1575022087.90 151.4130 60.0024 32.0000 1.9547 1.9561 410.6544 410.9918 0.0516 -1.0000 -1.0000 0835285 1575022088.00 151.4130 60.0024 32.0000 1.9552 1.9565 410.7908 411.1288 0.0516 -1.0000 -1.0000 0835753 1575022088.10 151.4130 60.0024 32.0000 1.9550 1.9563 410.6626 411.0003 0.0516 -1.0000 -1.0000 0835816 1575022088.20 151.4697 60.0024 32.0000 1.9540 1.9553 410.8942 411.2322 0.0516 -1.0000 -1.0000 0835878 1575022088.30 151.5479 60.0024 32.0000 1.9544 1.9557 410.9790 411.3160 0.0514 -1.0000 -1.0000 0835956 1575022088.40 151.5479 60.0024 32.0000 1.9543 1.9556 411.0123 411.3497 0.0515 -1.0000 -1.0000 0836019 1575022088.50 151.5479 60.0024 32.0000 1.9548 1.9562 410.9427 411.2808 0.0516 -1.0000 -1.0000 0836081 1575022088.60 151.5479 60.0024 32.0000 1.9544 1.9557 410.8808 411.2181 0.0515 -1.0000 -1.0000 0836253 1575022088.70 151.5479 60.0024 32.0000 1.9537 1.9550 410.8543 411.1925 0.0516 -1.0000 -1.0000 0836316 1575022088.80 151.5479 60.0024 32.0000 1.9540 1.9553 410.9136 411.2513 0.0516 -1.0000 -1.0000 0836394 1575022088.90 151.5071 60.0024 32.0000 1.9549 1.9562 410.8467 411.1849 0.0517 -1.0000 -1.0000 0836456 1575022089.00 151.5071 60.0024 32.0000 1.9551 1.9564 410.7922 411.1303 0.0516 -1.0000 -1.0000 0836519 1575022089.10 151.5071 60.0024 32.0000 1.9545 1.9558 410.7864 411.1243 0.0517 -1.0000 -1.0000 0836769 1575022089.20 151.5071 60.0024 32.0000 1.9545 1.9558 410.7319 411.0694 0.0515 -1.0000 -1.0000 0836832 1575022089.30 151.5071 60.0024 32.0000 1.9545 1.9559 410.6470 410.9844 0.0515 -1.0000 -1.0000 0836894 1575022089.40 151.5108 60.0024 32.0000 1.9548 1.9562 410.8507 411.1884 0.0516 -1.0000 -1.0000 0836956 1575022089.50 151.5115 60.0024 32.0000 1.9545 1.9558 410.9078 411.2458 0.0516 -1.0000 -1.0000 0837019 1575022089.60 151.5115 60.0024 32.0000 1.9541 1.9554 410.9599 411.2974 0.0516 -1.0000 -1.0000 0837285 1575022089.70 151.5115 60.0024 32.0000 1.9539 1.9552 410.9458 411.2839 0.0516 -1.0000 -1.0000 0837363 1575022089.80 151.5115 60.0024 32.0000 1.9541 1.9555 410.8563 411.1933 0.0515 -1.0000 -1.0000 0837426 1575022089.90 151.5125 60.0023 32.0000 1.9537 1.9550 410.8782 411.2159 0.0516 -1.0000 -1.0000 0837488 1575022090.00 151.5191 60.0015 32.0000 1.9547 1.9560 410.7770 411.1141 0.0514 -1.0000 -1.0000 0837551 1575022090.10 151.5191 60.0015 32.0000 1.9544 1.9557 410.7559 411.0943 0.0517 -1.0000 -1.0000 0837988 1575022090.20 151.5191 60.0015 32.0000 1.9547 1.9560 410.7241 411.0628 0.0517 -1.0000 -1.0000 0838051 1575022090.30 151.5191 60.0015 32.0000 1.9551 1.9564 410.6599 410.9969 0.0514 -1.0000 -1.0000 0838129 1575022090.40 151.5191 60.0015 32.0000 1.9550 1.9564 410.8836 411.2218 0.0517 -1.0000 -1.0000 0838191 1575022090.50 151.4962 60.0015 32.0000 1.9547 1.9561 410.9520 411.2899 0.0516 -1.0000 -1.0000 0838269 1575022090.60 151.4947 60.0015 32.0000 1.9546 1.9559 410.9343 411.2723 0.0516 -1.0000 -1.0000 0838504 1575022090.70 151.4947 60.0015 32.0000 1.9542 1.9556 410.8547 411.1931 0.0516 -1.0000 -1.0000 0838566 1575022090.80 151.4947 60.0015 32.0000 1.9543 1.9556 410.9479 411.2858 0.0516 -1.0000 -1.0000 0838629 1575022090.90 151.4947 60.0015 32.0000 1.9554 1.9568 410.9704 411.3094 0.0518 -1.0000 -1.0000 0838691 1575022091.00 151.4983 60.0015 32.0000 1.9554 1.9567 410.9073 411.2451 0.0516 -1.0000 -1.0000 0838754 1575022091.10 151.5155 60.0015 32.0000 1.9566 1.9580 410.7847 411.1230 0.0517 -1.0000 -1.0000 0839004 1575022091.20 151.5155 60.0015 32.0000 1.9555 1.9568 410.6905 411.0294 0.0518 -1.0000 -1.0000 0839066 1575022091.30 151.5155 60.0015 32.0000 1.9555 1.9568 410.6984 411.0373 0.0517 -1.0000 -1.0000 0839144 1575022091.40 151.5155 60.0015 32.0000 1.9558 1.9571 410.7168 411.0546 0.0517 -1.0000 -1.0000 0839223 1575022091.50 151.5155 60.0015 32.0000 1.9555 1.9569 410.8143 411.1520 0.0515 -1.0000 -1.0000 0839285 1575022091.60 151.5155 60.0015 32.0000 1.9558 1.9571 410.8626 411.2004 0.0516 -1.0000 -1.0000 0839347 1575022091.70 151.4929 60.0015 32.0000 1.9550 1.9564 410.8617 411.1996 0.0516 -1.0000 -1.0000 0839410 1575022091.80 151.4929 60.0015 32.0000 1.9557 1.9571 410.7837 411.1220 0.0517 -1.0000 -1.0000 0839473 1575022091.90 151.4929 60.0015 32.0000 1.9551 1.9565 410.7966 411.1348 0.0517 -1.0000 -1.0000 0839535 1575022092.00 151.4929 60.0015 32.0000 1.9555 1.9568 410.8132 411.1520 0.0517 -1.0000 -1.0000 0839613 1575022092.10 151.4929 60.0015 32.0000 1.9550 1.9563 410.8157 411.1538 0.0516 -1.0000 -1.0000 0840285 1575022092.20 151.5152 60.0015 32.0000 1.9554 1.9567 410.7891 411.1275 0.0517 -1.0000 -1.0000 0840347 1575022092.30 151.5515 60.0015 32.0000 1.9546 1.9560 410.8046 411.1441 0.0518 -1.0000 -1.0000 0840426 1575022092.40 151.5515 60.0015 32.0000 1.9548 1.9561 410.8337 411.1719 0.0516 -1.0000 -1.0000 0840488 1575022092.50 151.5515 60.0015 32.0000 1.9553 1.9566 410.8878 411.2273 0.0518 -1.0000 -1.0000 0840566 1575022092.60 151.5515 60.0015 32.0000 1.9553 1.9566 410.8836 411.2219 0.0517 -1.0000 -1.0000 0840629 1575022092.70 151.5515 60.0015 32.0000 1.9548 1.9561 410.9327 411.2704 0.0515 -1.0000 -1.0000 0840691 1575022092.80 151.4736 60.0015 32.0000 1.9550 1.9563 410.8474 411.1848 0.0516 -1.0000 -1.0000 0840754 1575022092.90 151.4736 60.0015 32.0000 1.9556 1.9569 410.8615 411.2004 0.0518 -1.0000 -1.0000 0840816 1575022093.00 151.4736 60.0015 32.0000 1.9549 1.9563 410.8192 411.1579 0.0517 -1.0000 -1.0000 0840879 1575022093.10 151.4736 60.0015 32.0000 1.9553 1.9567 410.7505 411.0888 0.0517 -1.0000 -1.0000 0840957 1575022093.20 151.4736 60.0015 32.0000 1.9550 1.9564 410.7351 411.0742 0.0519 -1.0000 -1.0000 0841020 1575022093.30 151.4736 60.0015 32.0000 1.9553 1.9566 410.7786 411.1179 0.0518 -1.0000 -1.0000 0841082 1575022093.40 151.5641 60.0015 32.0000 1.9551 1.9565 410.7235 411.0623 0.0517 -1.0000 -1.0000 0841160 1575022093.50 151.5661 60.0015 32.0000 1.9552 1.9565 410.7778 411.1164 0.0518 -1.0000 -1.0000 0841223 1575022093.60 151.5661 60.0015 32.0000 1.9555 1.9568 410.7565 411.0945 0.0516 -1.0000 -1.0000 0841285 1575022093.70 151.5661 60.0015 32.0000 1.9544 1.9557 410.9352 411.2735 0.0517 -1.0000 -1.0000 0841347 1575022093.80 151.5661 60.0015 32.0000 1.9550 1.9563 410.9238 411.2632 0.0519 -1.0000 -1.0000 0841426 1575022093.90 151.5661 60.0015 32.0000 1.9544 1.9557 410.8996 411.2389 0.0517 -1.0000 -1.0000 0841473 1575022094.00 151.5661 60.0015 32.0000 1.9550 1.9563 410.9311 411.2695 0.0516 -1.0000 -1.0000 0841551 1575022094.10 151.5661 60.0015 32.0000 1.9550 1.9564 410.8777 411.2160 0.0517 -1.0000 -1.0000 0841613 1575022094.20 151.5661 60.0015 32.0000 1.9558 1.9571 410.7143 411.0527 0.0517 -1.0000 -1.0000 0841754 1575022094.30 151.5661 60.0015 32.0000 1.9549 1.9562 410.7859 411.1256 0.0518 -1.0000 -1.0000 0841816 1575022094.40 151.5661 60.0015 32.0000 1.9559 1.9573 410.7238 411.0625 0.0518 -1.0000 -1.0000 0841894 1575022094.50 151.5661 60.0015 32.0000 1.9551 1.9564 410.7466 411.0852 0.0517 -1.0000 -1.0000 0841957 1575022094.60 151.4540 60.0015 32.0000 1.9555 1.9568 410.7307 411.0683 0.0516 -1.0000 -1.0000 0842019 1575022094.70 151.4540 60.0015 32.0000 1.9545 1.9558 410.7085 411.0466 0.0516 -1.0000 -1.0000 0842504 1575022094.80 151.4540 60.0015 32.0000 1.9546 1.9559 410.7274 411.0639 0.0515 -1.0000 -1.0000 0842660 1575022094.90 151.4540 60.0015 32.0000 1.9548 1.9562 410.9223 411.2608 0.0516 -1.0000 -1.0000 0842754 1575022095.00 151.4540 60.0015 32.0000 1.9547 1.9561 410.9640 411.3020 0.0517 -1.0000 -1.0000 0842832 1575022095.10 151.4540 60.0015 32.0000 1.9546 1.9559 410.8626 411.2021 0.0519 -1.0000 -1.0000 0842910 1575022095.20 151.5466 60.0014 32.0000 1.9556 1.9570 410.8781 411.2181 0.0519 -1.0000 -1.0000 0842973 1575022095.30 151.5466 60.0014 32.0000 1.9558 1.9571 410.7369 411.0759 0.0517 -1.0000 -1.0000 0843035 1575022095.40 151.5466 60.0014 32.0000 1.9560 1.9573 410.7535 411.0920 0.0517 -1.0000 -1.0000 0843113 1575022095.50 151.5466 60.0014 32.0000 1.9554 1.9568 410.6829 411.0217 0.0518 -1.0000 -1.0000 0843176 1575022095.60 151.5466 60.0014 32.0000 1.9556 1.9569 410.7753 411.1149 0.0519 -1.0000 -1.0000 0843254 1575022095.70 151.5582 60.0014 32.0000 1.9544 1.9557 410.8376 411.1769 0.0518 -1.0000 -1.0000 0843332 1575022095.80 151.5672 60.0014 32.0000 1.9546 1.9559 410.8526 411.1909 0.0517 -1.0000 -1.0000 0843394 1575022095.90 151.5672 60.0014 32.0000 1.9547 1.9561 410.8740 411.2129 0.0518 -1.0000 -1.0000 0843457 1575022096.00 151.5672 60.0014 32.0000 1.9552 1.9565 410.8933 411.2311 0.0516 -1.0000 -1.0000 0843519 1575022096.10 151.5672 60.0014 32.0000 1.9546 1.9559 410.8322 411.1712 0.0517 -1.0000 -1.0000 0843582 1575022096.20 151.5672 60.0014 32.0000 1.9551 1.9564 410.7400 411.0777 0.0516 -1.0000 -1.0000 0843660 1575022096.30 151.3756 60.0014 32.0000 1.9549 1.9563 410.7206 411.0578 0.0515 -1.0000 -1.0000 0843722 1575022096.40 151.3756 60.0014 32.0000 1.9544 1.9557 410.7359 411.0736 0.0516 -1.0000 -1.0000 0843785 1575022096.50 151.3756 60.0014 32.0000 1.9552 1.9565 410.7476 411.0858 0.0517 -1.0000 -1.0000 0843863 1575022096.60 151.3756 60.0014 32.0000 1.9551 1.9564 410.8115 411.1489 0.0515 -1.0000 -1.0000 0843926 1575022096.70 151.3756 60.0014 32.0000 1.9544 1.9557 410.9474 411.2856 0.0517 -1.0000 -1.0000 0843988 1575022096.80 151.4088 60.0014 32.0000 1.9542 1.9555 410.9686 411.3071 0.0517 -1.0000 -1.0000 0844066 1575022096.90 151.4088 60.0014 32.0000 1.9544 1.9557 410.8774 411.2140 0.0514 -1.0000 -1.0000 0844129 1575022097.00 151.4088 60.0014 32.0000 1.9538 1.9551 410.9183 411.2561 0.0516 -1.0000 -1.0000 0844191 1575022097.10 151.4088 60.0014 32.0000 1.9551 1.9564 410.7907 411.1277 0.0514 -1.0000 -1.0000 0844254 1575022097.20 151.4088 60.0014 32.0000 1.9551 1.9564 410.8090 411.1474 0.0517 -1.0000 -1.0000 0844316 1575022097.30 151.4211 60.0014 32.0000 1.9555 1.9568 410.7660 411.1043 0.0517 -1.0000 -1.0000 0844504 1575022097.40 151.4676 60.0014 32.0000 1.9558 1.9572 410.7274 411.0654 0.0516 -1.0000 -1.0000 0844582 1575022097.50 151.4676 60.0014 32.0000 1.9557 1.9570 410.7612 411.0982 0.0515 -1.0000 -1.0000 0844629 1575022097.60 151.4676 60.0014 32.0000 1.9554 1.9567 410.7569 411.0944 0.0515 -1.0000 -1.0000 0844707 1575022097.70 151.4676 60.0014 32.0000 1.9553 1.9566 410.8124 411.1510 0.0518 -1.0000 -1.0000 0844770 1575022097.80 151.4676 60.0014 32.0000 1.9550 1.9563 410.8919 411.2306 0.0517 -1.0000 -1.0000 0845816 1575022097.90 151.5158 60.0014 32.0000 1.9546 1.9559 410.9968 411.3354 0.0516 -1.0000 -1.0000 0845879 1575022098.00 151.5158 60.0014 32.0000 1.9547 1.9561 410.9560 411.2945 0.0517 -1.0000 -1.0000 0845957 1575022098.10 151.5158 60.0014 32.0000 1.9544 1.9558 410.9433 411.2829 0.0518 -1.0000 -1.0000 0846019 1575022098.20 151.5158 60.0014 32.0000 1.9550 1.9563 410.8672 411.2057 0.0517 -1.0000 -1.0000 0846082 1575022098.30 151.5158 60.0014 32.0000 1.9553 1.9566 410.7436 411.0819 0.0517 -1.0000 -1.0000 0846160 1575022098.40 151.5095 60.0014 32.0000 1.9555 1.9568 410.7242 411.0639 0.0518 -1.0000 -1.0000 0846207 1575022098.50 151.4793 60.0014 32.0000 1.9551 1.9564 410.6910 411.0287 0.0516 -1.0000 -1.0000 0846285 1575022098.60 151.4793 60.0014 32.0000 1.9550 1.9563 410.8079 411.1460 0.0517 -1.0000 -1.0000 0846347 1575022098.70 151.4793 60.0014 32.0000 1.9555 1.9569 410.8666 411.2049 0.0516 -1.0000 -1.0000 0846410 1575022098.80 151.4793 60.0014 32.0000 1.9547 1.9561 410.9705 411.3088 0.0517 -1.0000 -1.0000 0846801 1575022098.90 151.4793 60.0014 32.0000 1.9545 1.9558 411.0151 411.3536 0.0517 -1.0000 -1.0000 0846863 1575022099.00 151.4778 60.0014 32.0000 1.9547 1.9560 411.0022 411.3419 0.0518 -1.0000 -1.0000 0846926 1575022099.10 151.4778 60.0014 32.0000 1.9549 1.9562 410.9756 411.3141 0.0517 -1.0000 -1.0000 0846988 1575022099.20 151.4778 60.0014 32.0000 1.9551 1.9564 410.8983 411.2371 0.0518 -1.0000 -1.0000 0847051 1575022099.30 151.4778 60.0014 32.0000 1.9544 1.9557 410.8811 411.2203 0.0517 -1.0000 -1.0000 0847113 1575022099.40 151.4778 60.0014 32.0000 1.9561 1.9574 410.7781 411.1161 0.0516 -1.0000 -1.0000 0847191 1575022099.50 151.4750 60.0014 32.0000 1.9554 1.9567 410.7508 411.0890 0.0517 -1.0000 -1.0000 0847254 1575022099.60 151.4694 60.0014 32.0000 1.9554 1.9567 410.8189 411.1564 0.0516 -1.0000 -1.0000 0847316 1575022099.70 151.4694 60.0014 32.0000 1.9549 1.9562 410.7443 411.0828 0.0517 -1.0000 -1.0000 0847394 1575022099.80 151.4694 60.0014 32.0000 1.9547 1.9561 410.7907 411.1296 0.0518 -1.0000 -1.0000 0847457 1575022099.90 151.4694 60.0014 32.0000 1.9547 1.9560 410.8252 411.1652 0.0519 -1.0000 -1.0000 0847535 1575022100.00 151.4694 60.0014 32.0000 1.9548 1.9561 410.8956 411.2353 0.0519 -1.0000 -1.0000 0847613 1575022100.10 151.4913 60.0022 32.0000 1.9551 1.9564 410.8656 411.2057 0.0519 -1.0000 -1.0000 0847676 1575022100.20 151.4913 60.0022 32.0000 1.9543 1.9556 410.9389 411.2780 0.0518 -1.0000 -1.0000 0847738 1575022100.30 151.4913 60.0022 32.0000 1.9541 1.9555 410.9574 411.2960 0.0517 -1.0000 -1.0000 0847816 1575022100.40 151.4913 60.0022 32.0000 1.9546 1.9559 410.9129 411.2513 0.0516 -1.0000 -1.0000 0848004 1575022100.50 151.4913 60.0022 32.0000 1.9550 1.9563 410.8077 411.1451 0.0515 -1.0000 -1.0000 0848066 1575022100.60 151.4913 60.0022 32.0000 1.9552 1.9565 410.7977 411.1358 0.0517 -1.0000 -1.0000 0848129 1575022100.70 151.4913 60.0022 32.0000 1.9546 1.9560 410.7504 411.0874 0.0516 -1.0000 -1.0000 0848207 1575022100.80 151.4913 60.0022 32.0000 1.9547 1.9560 410.6892 411.0268 0.0515 -1.0000 -1.0000 0848285 1575022100.90 151.5087 60.0022 32.0000 1.9550 1.9564 410.7737 411.1120 0.0517 -1.0000 -1.0000 0848504 1575022101.00 151.5087 60.0022 32.0000 1.9551 1.9565 410.6929 411.0308 0.0517 -1.0000 -1.0000 0848566 1575022101.10 151.5087 60.0022 32.0000 1.9545 1.9558 410.8361 411.1743 0.0516 -1.0000 -1.0000 0848644 1575022101.20 151.5087 60.0022 32.0000 1.9548 1.9561 410.8381 411.1761 0.0517 -1.0000 -1.0000 0848707 1575022101.30 151.5087 60.0022 32.0000 1.9540 1.9553 410.9307 411.2693 0.0517 -1.0000 -1.0000 0848770 1575022101.40 151.5466 60.0022 32.0000 1.9540 1.9553 410.9331 411.2716 0.0517 -1.0000 -1.0000 0849285 1575022101.50 151.5804 60.0022 32.0000 1.9545 1.9558 410.8686 411.2067 0.0517 -1.0000 -1.0000 0849347 1575022101.60 151.5804 60.0022 32.0000 1.9555 1.9568 410.7811 411.1205 0.0518 -1.0000 -1.0000 0849410 1575022101.70 151.5804 60.0022 32.0000 1.9558 1.9571 410.8163 411.1545 0.0516 -1.0000 -1.0000 0849488 1575022101.80 151.5804 60.0022 32.0000 1.9550 1.9563 410.7805 411.1190 0.0517 -1.0000 -1.0000 0849551 1575022101.90 151.5804 60.0022 32.0000 1.9550 1.9563 410.6918 411.0300 0.0516 -1.0000 -1.0000 0849613 1575022102.00 151.4579 60.0022 32.0000 1.9549 1.9563 410.7313 411.0684 0.0514 -1.0000 -1.0000 0849691 1575022102.10 151.4579 60.0022 32.0000 1.9548 1.9561 410.7376 411.0753 0.0516 -1.0000 -1.0000 0849754 1575022102.20 151.4579 60.0022 32.0000 1.9545 1.9558 410.8847 411.2232 0.0517 -1.0000 -1.0000 0849816 1575022102.30 151.4579 60.0022 32.0000 1.9548 1.9562 410.8489 411.1875 0.0517 -1.0000 -1.0000 0849879 1575022102.40 151.4579 60.0022 32.0000 1.9547 1.9561 410.9400 411.2790 0.0517 -1.0000 -1.0000 0849941 1575022102.50 151.5127 60.0022 32.0000 1.9547 1.9560 410.9333 411.2713 0.0516 -1.0000 -1.0000 0850019 1575022102.60 151.5152 60.0022 32.0000 1.9553 1.9566 410.9248 411.2630 0.0517 -1.0000 -1.0000 0850097 1575022102.70 151.5152 60.0022 32.0000 1.9549 1.9562 410.7635 411.1017 0.0517 -1.0000 -1.0000 0850160 1575022102.80 151.5152 60.0022 32.0000 1.9552 1.9565 410.6863 411.0247 0.0517 -1.0000 -1.0000 0850222 1575022102.90 151.5152 60.0022 32.0000 1.9549 1.9562 410.7072 411.0455 0.0517 -1.0000 -1.0000 0850301 1575022103.00 151.5118 60.0022 32.0000 1.9545 1.9558 410.7594 411.0977 0.0516 -1.0000 -1.0000 0850363 1575022103.10 151.4310 60.0022 32.0000 1.9539 1.9553 410.8007 411.1376 0.0515 -1.0000 -1.0000 0850426 1575022103.20 151.4310 60.0022 32.0000 1.9542 1.9555 410.7895 411.1273 0.0516 -1.0000 -1.0000 0850488 1575022103.30 151.4310 60.0022 32.0000 1.9540 1.9553 410.8375 411.1758 0.0517 -1.0000 -1.0000 0850551 1575022103.40 151.4310 60.0022 32.0000 1.9539 1.9553 410.8719 411.2104 0.0517 -1.0000 -1.0000 0850629 1575022103.50 151.4310 60.0022 32.0000 1.9548 1.9562 410.8660 411.2045 0.0517 -1.0000 -1.0000 0850801 1575022103.60 151.4592 60.0022 32.0000 1.9554 1.9568 410.7720 411.1111 0.0518 -1.0000 -1.0000 0850863 1575022103.70 151.4911 60.0022 32.0000 1.9552 1.9565 410.7978 411.1355 0.0515 -1.0000 -1.0000 0850941 1575022103.80 151.4911 60.0022 32.0000 1.9559 1.9573 410.8335 411.1712 0.0516 -1.0000 -1.0000 0851004 1575022103.90 151.4911 60.0022 32.0000 1.9553 1.9567 410.8165 411.1541 0.0516 -1.0000 -1.0000 0851066 1575022104.00 151.4911 60.0022 32.0000 1.9551 1.9564 410.8008 411.1393 0.0516 -1.0000 -1.0000 0851254 1575022104.10 151.4911 60.0022 32.0000 1.9548 1.9561 410.8323 411.1699 0.0516 -1.0000 -1.0000 0851316 1575022104.20 151.5158 60.0022 32.0000 1.9543 1.9557 410.8916 411.2297 0.0516 -1.0000 -1.0000 0851379 1575022104.30 151.5158 60.0022 32.0000 1.9548 1.9561 410.9461 411.2838 0.0515 -1.0000 -1.0000 0851457 1575022104.40 151.5158 60.0022 32.0000 1.9542 1.9555 410.8915 411.2291 0.0516 -1.0000 -1.0000 0851519 1575022104.50 151.5158 60.0022 32.0000 1.9549 1.9562 410.9128 411.2522 0.0518 -1.0000 -1.0000 0852019 1575022104.60 151.5158 60.0022 32.0000 1.9548 1.9561 410.8405 411.1794 0.0518 -1.0000 -1.0000 0852082 1575022104.70 151.5034 60.0030 32.0000 1.9554 1.9567 410.8517 411.1905 0.0518 -1.0000 -1.0000 0852144 1575022104.80 151.5034 60.0030 32.0000 1.9560 1.9573 410.8608 411.2003 0.0518 -1.0000 -1.0000 0852222 1575022104.90 151.5034 60.0030 32.0000 1.9561 1.9575 410.8067 411.1449 0.0516 -1.0000 -1.0000 0852488 1575022105.00 151.5034 60.0030 32.0000 1.9563 1.9576 410.8434 411.1806 0.0515 -1.0000 -1.0000 0852551 1575022105.10 151.5034 60.0030 32.0000 1.9551 1.9564 410.9668 411.3046 0.0516 -1.0000 -1.0000 0852629 1575022105.20 151.5034 60.0030 32.0000 1.9552 1.9565 410.8760 411.2138 0.0515 -1.0000 -1.0000 0852691 1575022105.30 151.5635 60.0030 32.0000 1.9552 1.9565 410.9506 411.2884 0.0516 -1.0000 -1.0000 0852754 1575022105.40 151.5635 60.0030 32.0000 1.9554 1.9567 410.8790 411.2180 0.0518 -1.0000 -1.0000 0852832 1575022105.50 151.5635 60.0030 32.0000 1.9560 1.9574 410.8751 411.2144 0.0518 -1.0000 -1.0000 0853020 1575022105.60 151.5635 60.0030 32.0000 1.9548 1.9561 410.7608 411.0996 0.0517 -1.0000 -1.0000 0853082 1575022105.70 151.5635 60.0030 32.0000 1.9549 1.9562 410.7037 411.0419 0.0516 -1.0000 -1.0000 0853144 1575022105.80 151.4765 60.0030 32.0000 1.9548 1.9561 410.6501 410.9877 0.0516 -1.0000 -1.0000 0853223 1575022105.90 151.4440 60.0030 32.0000 1.9548 1.9562 410.7452 411.0828 0.0516 -1.0000 -1.0000 0853301 1575022106.00 151.4440 60.0030 32.0000 1.9537 1.9550 410.7636 411.1012 0.0517 -1.0000 -1.0000 0853535 1575022106.10 151.4440 60.0030 32.0000 1.9545 1.9559 410.8401 411.1788 0.0516 -1.0000 -1.0000 0853597 1575022106.20 151.4440 60.0030 32.0000 1.9540 1.9554 410.8686 411.2063 0.0516 -1.0000 -1.0000 0853660 1575022106.30 151.4451 60.0030 32.0000 1.9547 1.9560 410.8380 411.1755 0.0516 -1.0000 -1.0000 0853738 1575022106.40 151.4833 60.0030 32.0000 1.9545 1.9558 410.7635 411.1019 0.0517 -1.0000 -1.0000 0853801 1575022106.50 151.4833 60.0030 32.0000 1.9551 1.9564 410.7657 411.1042 0.0517 -1.0000 -1.0000 0854238 1575022106.60 151.4833 60.0030 32.0000 1.9554 1.9567 410.7123 411.0501 0.0516 -1.0000 -1.0000 0854301 1575022106.70 151.4833 60.0030 32.0000 1.9554 1.9567 410.6437 410.9819 0.0518 -1.0000 -1.0000 0854363 1575022106.80 151.4833 60.0030 32.0000 1.9549 1.9562 410.6983 411.0373 0.0518 -1.0000 -1.0000 0854441 1575022106.90 151.4457 60.0030 32.0000 1.9538 1.9551 410.7658 411.1042 0.0516 -1.0000 -1.0000 0854504 1575022107.00 151.4282 60.0030 32.0000 1.9536 1.9550 410.8387 411.1767 0.0517 -1.0000 -1.0000 0854738 1575022107.10 151.4282 60.0030 32.0000 1.9539 1.9552 410.8710 411.2094 0.0516 -1.0000 -1.0000 0854816 1575022107.20 151.4282 60.0030 32.0000 1.9546 1.9559 410.8728 411.2100 0.0516 -1.0000 -1.0000 0854879 1575022107.30 151.4282 60.0030 32.0000 1.9549 1.9562 410.7422 411.0808 0.0518 -1.0000 -1.0000 0854941 1575022107.40 151.4282 60.0030 32.0000 1.9546 1.9559 410.7800 411.1191 0.0518 -1.0000 -1.0000 0855223 1575022107.50 151.4282 60.0030 32.0000 1.9543 1.9556 410.6271 410.9665 0.0518 -1.0000 -1.0000 0855332 1575022107.60 151.4282 60.0030 32.0000 1.9542 1.9555 410.6980 411.0360 0.0516 -1.0000 -1.0000 0855395 1575022107.70 151.4282 60.0030 32.0000 1.9551 1.9564 410.6918 411.0288 0.0515 -1.0000 -1.0000 0855473 1575022107.80 151.5019 60.0030 32.0000 1.9548 1.9561 410.8022 411.1402 0.0517 -1.0000 -1.0000 0855535 1575022107.90 151.5055 60.0030 32.0000 1.9543 1.9556 410.8793 411.2178 0.0517 -1.0000 -1.0000 0855597 1575022108.00 151.5055 60.0030 32.0000 1.9536 1.9549 410.9352 411.2743 0.0517 -1.0000 -1.0000 0855660 1575022108.10 151.3889 60.0030 32.0000 1.9538 1.9552 410.8451 411.1829 0.0516 -1.0000 -1.0000 0855722 1575022108.20 151.3781 60.0030 32.0000 1.9539 1.9552 410.9105 411.2489 0.0516 -1.0000 -1.0000 0855785 1575022108.30 151.3781 60.0030 32.0000 1.9539 1.9552 410.6794 411.0176 0.0517 -1.0000 -1.0000 0855863 1575022108.40 151.3781 60.0030 32.0000 1.9543 1.9556 410.7496 411.0881 0.0517 -1.0000 -1.0000 0855926 1575022108.50 151.3781 60.0030 32.0000 1.9542 1.9555 410.7513 411.0891 0.0516 -1.0000 -1.0000 0856004 1575022108.60 151.3781 60.0030 32.0000 1.9547 1.9560 410.8056 411.1438 0.0516 -1.0000 -1.0000 0856066 1575022108.70 151.3845 60.0030 32.0000 1.9540 1.9554 410.9149 411.2525 0.0516 -1.0000 -1.0000 0856129 1575022108.80 151.3845 60.0030 32.0000 1.9547 1.9561 410.8775 411.2154 0.0516 -1.0000 -1.0000 0856191 1575022108.90 151.3845 60.0030 32.0000 1.9541 1.9554 410.8394 411.1772 0.0516 -1.0000 -1.0000 0856254 1575022109.00 151.3845 60.0030 32.0000 1.9539 1.9552 410.8736 411.2116 0.0516 -1.0000 -1.0000 0856316 1575022109.10 151.3845 60.0030 32.0000 1.9547 1.9560 410.8139 411.1518 0.0516 -1.0000 -1.0000 0856394 1575022109.20 151.4614 60.0030 32.0000 1.9548 1.9561 410.7997 411.1380 0.0517 -1.0000 -1.0000 0856457 1575022109.30 151.4664 60.0030 32.0000 1.9555 1.9569 410.7540 411.0931 0.0518 -1.0000 -1.0000 0856519 1575022109.40 151.4664 60.0030 32.0000 1.9555 1.9568 410.7092 411.0475 0.0516 -1.0000 -1.0000 0856597 1575022109.50 151.4664 60.0030 32.0000 1.9553 1.9566 410.7337 411.0719 0.0517 -1.0000 -1.0000 0856660 1575022109.60 151.4664 60.0030 32.0000 1.9554 1.9567 410.7265 411.0645 0.0516 -1.0000 -1.0000 0857504 1575022109.70 151.4664 60.0030 32.0000 1.9554 1.9567 410.8484 411.1853 0.0514 -1.0000 -1.0000 0857582 1575022109.80 151.4527 60.0028 32.0000 1.9545 1.9559 410.8907 411.2293 0.0517 -1.0000 -1.0000 0857645 1575022109.90 151.4527 60.0028 32.0000 1.9540 1.9553 410.8712 411.2097 0.0517 -1.0000 -1.0000 0857707 1575022110.00 151.4527 60.0028 32.0000 1.9535 1.9549 410.8700 411.2087 0.0517 -1.0000 -1.0000 0857786 1575022110.10 151.4527 60.0028 32.0000 1.9541 1.9555 410.9303 411.2685 0.0517 -1.0000 -1.0000 0857848 1575022110.20 151.4527 60.0028 32.0000 1.9546 1.9559 410.8247 411.1632 0.0517 -1.0000 -1.0000 0857911 1575022110.30 151.5284 60.0028 32.0000 1.9546 1.9559 410.7933 411.1308 0.0515 -1.0000 -1.0000 0857973 1575022110.40 151.5343 60.0028 32.0000 1.9543 1.9556 410.8112 411.1492 0.0517 -1.0000 -1.0000 0858036 1575022110.50 151.5343 60.0028 32.0000 1.9557 1.9570 410.7114 411.0498 0.0516 -1.0000 -1.0000 0858114 1575022110.60 151.5343 60.0028 32.0000 1.9541 1.9554 410.9069 411.2443 0.0515 -1.0000 -1.0000 0858176 1575022110.70 151.5343 60.0028 32.0000 1.9551 1.9564 410.9459 411.2844 0.0518 -1.0000 -1.0000 0858239 1575022110.80 151.5324 60.0028 32.0000 1.9545 1.9558 410.9728 411.3121 0.0517 -1.0000 -1.0000 0858317 1575022110.90 151.4974 60.0028 32.0000 1.9554 1.9567 410.8185 411.1566 0.0516 -1.0000 -1.0000 0858380 1575022111.00 151.4974 60.0028 32.0000 1.9548 1.9561 410.7861 411.1247 0.0518 -1.0000 -1.0000 0858442 1575022111.10 151.4974 60.0028 32.0000 1.9547 1.9560 410.7556 411.0944 0.0517 -1.0000 -1.0000 0858504 1575022111.20 151.4974 60.0028 32.0000 1.9547 1.9561 410.7418 411.0799 0.0516 -1.0000 -1.0000 0858567 1575022111.30 151.4974 60.0028 32.0000 1.9552 1.9565 410.7043 411.0424 0.0517 -1.0000 -1.0000 0858630 1575022111.40 151.5806 60.0028 32.0000 1.9543 1.9556 410.7530 411.0913 0.0517 -1.0000 -1.0000 0858707 1575022111.50 151.5806 60.0028 32.0000 1.9539 1.9552 410.7457 411.0841 0.0517 -1.0000 -1.0000 0858770 1575022111.60 151.5806 60.0028 32.0000 1.9543 1.9556 410.8549 411.1937 0.0517 -1.0000 -1.0000 0859176 1575022111.70 151.5806 60.0028 32.0000 1.9548 1.9561 410.8905 411.2280 0.0515 -1.0000 -1.0000 0859254 1575022111.80 151.5806 60.0028 32.0000 1.9555 1.9568 410.8928 411.2300 0.0515 -1.0000 -1.0000 0859317 1575022111.90 151.5659 60.0028 32.0000 1.9546 1.9559 410.7187 411.0550 0.0514 -1.0000 -1.0000 0859380 1575022112.00 151.5211 60.0028 32.0000 1.9544 1.9558 410.7326 411.0700 0.0516 -1.0000 -1.0000 0859442 1575022112.10 151.5211 60.0028 32.0000 1.9550 1.9563 410.7426 411.0802 0.0515 -1.0000 -1.0000 0859504 1575022112.20 151.5211 60.0028 32.0000 1.9560 1.9573 410.8042 411.1414 0.0515 -1.0000 -1.0000 0859567 1575022112.30 151.5211 60.0028 32.0000 1.9553 1.9567 410.6748 411.0119 0.0515 -1.0000 -1.0000 0859645 1575022112.40 151.5211 60.0028 32.0000 1.9538 1.9552 410.7481 411.0855 0.0515 -1.0000 -1.0000 0859707 1575022112.50 151.3467 60.0028 32.0000 1.9542 1.9556 410.8150 411.1525 0.0516 -1.0000 -1.0000 0859786 1575022112.60 151.3421 60.0028 32.0000 1.9534 1.9547 410.8919 411.2300 0.0516 -1.0000 -1.0000 0859848 1575022112.70 151.3421 60.0028 32.0000 1.9543 1.9556 410.8886 411.2263 0.0516 -1.0000 -1.0000 0900286 1575022112.80 151.3421 60.0028 32.0000 1.9546 1.9559 410.7925 411.1301 0.0515 -1.0000 -1.0000 0900348 1575022112.90 151.3421 60.0028 32.0000 1.9549 1.9562 410.7084 411.0459 0.0516 -1.0000 -1.0000 0900411 1575022113.00 151.3421 60.0028 32.0000 1.9550 1.9563 410.6678 411.0054 0.0516 -1.0000 -1.0000 0900473 1575022113.10 151.4047 60.0028 32.0000 1.9553 1.9566 410.7379 411.0758 0.0517 -1.0000 -1.0000 0900551 1575022113.20 151.4047 60.0028 32.0000 1.9552 1.9566 410.7836 411.1207 0.0515 -1.0000 -1.0000 0900739 1575022113.30 151.4047 60.0028 32.0000 1.9548 1.9562 410.6964 411.0333 0.0515 -1.0000 -1.0000 0900801 1575022113.40 151.4047 60.0028 32.0000 1.9543 1.9556 410.6854 411.0223 0.0515 -1.0000 -1.0000 0900864 1575022113.50 151.4047 60.0028 32.0000 1.9542 1.9555 410.7514 411.0881 0.0515 -1.0000 -1.0000 0900926 1575022113.60 151.4047 60.0028 32.0000 1.9544 1.9558 410.7733 411.1107 0.0516 -1.0000 -1.0000 0900989 1575022113.70 151.4047 60.0028 32.0000 1.9541 1.9554 410.8675 411.2038 0.0513 -1.0000 -1.0000 0901254 1575022113.80 151.4047 60.0028 32.0000 1.9540 1.9554 410.8541 411.1905 0.0514 -1.0000 -1.0000 0901317 1575022113.90 151.4047 60.0028 32.0000 1.9544 1.9557 410.7734 411.1101 0.0515 -1.0000 -1.0000 0901380 1575022114.00 151.4047 60.0028 32.0000 1.9547 1.9560 410.7196 411.0570 0.0515 -1.0000 -1.0000 0901442 1575022114.10 151.4514 60.0028 32.0000 1.9551 1.9564 410.7358 411.0742 0.0516 -1.0000 -1.0000 0901504 1575022114.20 151.4172 60.0028 32.0000 1.9547 1.9560 410.6207 410.9569 0.0514 -1.0000 -1.0000 0901723 1575022114.30 151.4172 60.0028 32.0000 1.9544 1.9558 410.6605 410.9977 0.0516 -1.0000 -1.0000 0901801 1575022114.40 151.4172 60.0028 32.0000 1.9551 1.9564 410.7561 411.0927 0.0514 -1.0000 -1.0000 0901864 1575022114.50 151.4172 60.0028 32.0000 1.9545 1.9558 410.8497 411.1857 0.0513 -1.0000 -1.0000 0901926 1575022114.60 151.4172 60.0028 32.0000 1.9541 1.9554 410.8727 411.2101 0.0516 -1.0000 -1.0000 0901989 1575022114.70 151.4721 60.0035 32.0000 1.9549 1.9563 410.7698 411.1056 0.0513 -1.0000 -1.0000 0902317 1575022114.80 151.4721 60.0035 32.0000 1.9547 1.9560 410.8556 411.1932 0.0516 -1.0000 -1.0000 0902395 1575022114.90 151.4721 60.0035 32.0000 1.9544 1.9557 410.7235 411.0609 0.0515 -1.0000 -1.0000 0902442 1575022115.00 151.4721 60.0035 32.0000 1.9545 1.9559 410.7109 411.0476 0.0514 -1.0000 -1.0000 0902520 1575022115.10 151.4721 60.0035 32.0000 1.9545 1.9558 410.6874 411.0234 0.0513 -1.0000 -1.0000 0902582 1575022115.20 151.4721 60.0035 32.0000 1.9547 1.9560 410.7321 411.0692 0.0516 -1.0000 -1.0000 0902645 1575022115.30 151.3904 60.0035 32.0000 1.9545 1.9558 410.8470 411.1842 0.0515 -1.0000 -1.0000 0902707 1575022115.40 151.3904 60.0035 32.0000 1.9548 1.9562 410.8656 411.2023 0.0514 -1.0000 -1.0000 0902786 1575022115.50 151.3904 60.0035 32.0000 1.9542 1.9555 410.8070 411.1443 0.0516 -1.0000 -1.0000 0902848 1575022115.60 151.3904 60.0035 32.0000 1.9540 1.9553 410.8351 411.1720 0.0515 -1.0000 -1.0000 0902911 1575022115.70 151.3904 60.0035 32.0000 1.9539 1.9552 410.8292 411.1668 0.0516 -1.0000 -1.0000 0903254 1575022115.80 151.5312 60.0035 32.0000 1.9561 1.9575 410.7112 411.0490 0.0516 -1.0000 -1.0000 0903317 1575022115.90 151.5360 60.0035 32.0000 1.9559 1.9572 410.7219 411.0599 0.0515 -1.0000 -1.0000 0903380 1575022116.00 151.5360 60.0035 32.0000 1.9552 1.9565 410.6283 410.9649 0.0515 -1.0000 -1.0000 0903442 1575022116.10 151.5360 60.0035 32.0000 1.9556 1.9569 410.7453 411.0826 0.0516 -1.0000 -1.0000 0903504 1575022116.20 151.5360 60.0035 32.0000 1.9550 1.9563 410.8405 411.1786 0.0516 -1.0000 -1.0000 0903739 1575022116.30 151.5360 60.0035 32.0000 1.9541 1.9554 410.8926 411.2307 0.0516 -1.0000 -1.0000 0903817 1575022116.40 151.4380 60.0035 32.0000 1.9541 1.9554 410.9576 411.2946 0.0514 -1.0000 -1.0000 0903879 1575022116.50 151.4380 60.0035 32.0000 1.9544 1.9557 410.8703 411.2073 0.0515 -1.0000 -1.0000 0903942 1575022116.60 151.4380 60.0035 32.0000 1.9550 1.9563 410.8039 411.1422 0.0517 -1.0000 -1.0000 0904020 1575022116.70 151.4380 60.0035 32.0000 1.9566 1.9579 410.7863 411.1236 0.0514 -1.0000 -1.0000 0904082 1575022116.80 151.4380 60.0035 32.0000 1.9557 1.9571 410.6819 411.0192 0.0515 -1.0000 -1.0000 0904145 1575022116.90 151.4966 60.0035 32.0000 1.9562 1.9575 410.7088 411.0458 0.0515 -1.0000 -1.0000 0904207 1575022117.00 151.4967 60.0035 32.0000 1.9550 1.9563 410.7731 411.1104 0.0515 -1.0000 -1.0000 0904270 1575022117.10 151.4967 60.0035 32.0000 1.9558 1.9571 410.7034 411.0408 0.0516 -1.0000 -1.0000 0904348 1575022117.20 151.4967 60.0035 32.0000 1.9547 1.9560 410.7770 411.1163 0.0518 -1.0000 -1.0000 0904411 1575022117.30 151.4967 60.0035 32.0000 1.9546 1.9559 410.8451 411.1840 0.0517 -1.0000 -1.0000 0904520 1575022117.40 151.5044 60.0035 32.0000 1.9544 1.9557 410.8802 411.2183 0.0516 -1.0000 -1.0000 0904598 1575022117.50 151.5146 60.0035 32.0000 1.9546 1.9560 410.9028 411.2411 0.0517 -1.0000 -1.0000 0904645 1575022117.60 151.5146 60.0035 32.0000 1.9547 1.9560 410.8505 411.1882 0.0515 -1.0000 -1.0000 0904707 1575022117.70 151.5146 60.0035 32.0000 1.9551 1.9565 410.7391 411.0770 0.0516 -1.0000 -1.0000 0904786 1575022117.80 151.5146 60.0035 32.0000 1.9553 1.9566 410.6788 411.0167 0.0516 -1.0000 -1.0000 0905020 1575022117.90 151.5146 60.0035 32.0000 1.9548 1.9561 410.6803 411.0185 0.0517 -1.0000 -1.0000 0905083 1575022118.00 151.4111 60.0035 32.0000 1.9546 1.9559 410.7299 411.0673 0.0515 -1.0000 -1.0000 0905145 1575022118.10 151.4111 60.0035 32.0000 1.9547 1.9560 410.8267 411.1640 0.0516 -1.0000 -1.0000 0905207 1575022118.20 151.4111 60.0035 32.0000 1.9545 1.9558 410.8664 411.2045 0.0516 -1.0000 -1.0000 0905270 1575022118.30 151.4111 60.0035 32.0000 1.9552 1.9566 410.8820 411.2190 0.0515 -1.0000 -1.0000 0905739 1575022118.40 151.4111 60.0035 32.0000 1.9549 1.9563 410.8415 411.1795 0.0516 -1.0000 -1.0000 0905801 1575022118.50 151.4111 60.0035 32.0000 1.9546 1.9560 410.8596 411.1977 0.0517 -1.0000 -1.0000 0905879 1575022118.60 151.4592 60.0035 32.0000 1.9552 1.9565 410.7340 411.0730 0.0518 -1.0000 -1.0000 0905942 1575022118.70 151.4592 60.0035 32.0000 1.9556 1.9569 410.7587 411.0968 0.0517 -1.0000 -1.0000 0906004 1575022118.80 151.4592 60.0035 32.0000 1.9548 1.9561 410.7746 411.1131 0.0517 -1.0000 -1.0000 0906082 1575022118.90 151.4592 60.0035 32.0000 1.9546 1.9559 410.7349 411.0728 0.0516 -1.0000 -1.0000 0906145 1575022119.00 151.4592 60.0035 32.0000 1.9550 1.9564 410.7957 411.1342 0.0517 -1.0000 -1.0000 0906207 1575022119.10 151.5417 60.0035 32.0000 1.9542 1.9555 410.8653 411.2036 0.0517 -1.0000 -1.0000 0906286 1575022119.20 151.5417 60.0035 32.0000 1.9543 1.9556 410.9147 411.2529 0.0516 -1.0000 -1.0000 0906348 1575022119.30 151.5417 60.0035 32.0000 1.9542 1.9555 410.9324 411.2709 0.0517 -1.0000 -1.0000 0907270 1575022119.40 151.5417 60.0035 32.0000 1.9541 1.9554 410.9496 411.2882 0.0517 -1.0000 -1.0000 0907348 1575022119.50 151.5417 60.0035 32.0000 1.9536 1.9550 410.8654 411.2039 0.0517 -1.0000 -1.0000 0907411 1575022119.60 151.4637 60.0034 32.0000 1.9550 1.9564 410.6541 410.9923 0.0517 -1.0000 -1.0000 0907473 1575022119.70 151.4214 60.0033 32.0000 1.9541 1.9554 410.6421 410.9806 0.0517 -1.0000 -1.0000 0907536 1575022119.80 151.4214 60.0033 32.0000 1.9546 1.9559 410.7491 411.0869 0.0516 -1.0000 -1.0000 0907598 1575022119.90 151.4214 60.0033 32.0000 1.9539 1.9553 410.7653 411.1039 0.0517 -1.0000 -1.0000 0907661 1575022120.00 151.4214 60.0033 32.0000 1.9537 1.9550 410.8614 411.2000 0.0517 -1.0000 -1.0000 0907739 1575022120.10 151.4214 60.0033 32.0000 1.9544 1.9557 410.9149 411.2535 0.0517 -1.0000 -1.0000 0907801 1575022120.20 151.4314 60.0033 32.0000 1.9546 1.9560 410.9272 411.2654 0.0517 -1.0000 -1.0000 0907864 1575022120.30 151.4314 60.0033 32.0000 1.9549 1.9562 410.9566 411.2949 0.0516 -1.0000 -1.0000 0908004 1575022120.40 151.4314 60.0033 32.0000 1.9546 1.9559 410.9203 411.2599 0.0518 -1.0000 -1.0000 0908067 1575022120.50 151.4314 60.0033 32.0000 1.9551 1.9564 410.8535 411.1923 0.0517 -1.0000 -1.0000 0908129 1575022120.60 151.4314 60.0033 32.0000 1.9546 1.9559 410.8087 411.1464 0.0515 -1.0000 -1.0000 0908192 1575022120.70 151.4949 60.0033 32.0000 1.9551 1.9564 410.7113 411.0502 0.0518 -1.0000 -1.0000 0908254 1575022120.80 151.4985 60.0033 32.0000 1.9551 1.9565 410.7680 411.1078 0.0519 -1.0000 -1.0000 0908332 1575022120.90 151.4985 60.0033 32.0000 1.9544 1.9558 410.7241 411.0632 0.0518 -1.0000 -1.0000 0908395 1575022121.00 151.4985 60.0033 32.0000 1.9543 1.9556 410.6777 411.0168 0.0518 -1.0000 -1.0000 0908457 1575022121.10 151.4985 60.0033 32.0000 1.9537 1.9551 410.7635 411.1029 0.0518 -1.0000 -1.0000 0908536 1575022121.20 151.5120 60.0033 32.0000 1.9547 1.9560 410.9130 411.2521 0.0517 -1.0000 -1.0000 0908598 1575022121.30 151.5845 60.0033 32.0000 1.9544 1.9557 410.8742 411.2119 0.0517 -1.0000 -1.0000 0908848 1575022121.40 151.5845 60.0033 32.0000 1.9554 1.9567 410.9126 411.2521 0.0518 -1.0000 -1.0000 0908911 1575022121.50 151.5845 60.0033 32.0000 1.9547 1.9560 410.9912 411.3292 0.0516 -1.0000 -1.0000 0909004 1575022121.60 151.5845 60.0033 32.0000 1.9540 1.9554 410.9200 411.2586 0.0517 -1.0000 -1.0000 0909067 1575022121.70 151.5845 60.0033 32.0000 1.9548 1.9562 410.8739 411.2132 0.0518 -1.0000 -1.0000 0909145 1575022121.80 151.5943 60.0033 32.0000 1.9550 1.9564 410.7813 411.1194 0.0516 -1.0000 -1.0000 0909207 1575022121.90 151.5943 60.0033 32.0000 1.9550 1.9564 410.7756 411.1145 0.0517 -1.0000 -1.0000 0909536 1575022122.00 151.5943 60.0033 32.0000 1.9554 1.9568 410.7087 411.0468 0.0517 -1.0000 -1.0000 0909598 1575022122.10 151.5943 60.0033 32.0000 1.9555 1.9568 410.7776 411.1163 0.0517 -1.0000 -1.0000 0909661 1575022122.20 151.5943 60.0033 32.0000 1.9539 1.9552 410.9179 411.2558 0.0516 -1.0000 -1.0000 0909739 1575022122.30 151.5943 60.0033 32.0000 1.9551 1.9564 410.9404 411.2788 0.0517 -1.0000 -1.0000 0909801 1575022122.40 151.4915 60.0033 32.0000 1.9547 1.9560 410.9217 411.2605 0.0517 -1.0000 -1.0000 0909864 1575022122.50 151.4915 60.0033 32.0000 1.9542 1.9555 410.9551 411.2932 0.0517 -1.0000 -1.0000 0909942 1575022122.60 151.4915 60.0033 32.0000 1.9551 1.9564 410.8861 411.2244 0.0516 -1.0000 -1.0000 0910004 1575022122.70 151.4915 60.0033 32.0000 1.9557 1.9571 410.9103 411.2485 0.0516 -1.0000 -1.0000 0910067 1575022122.80 151.4915 60.0033 32.0000 1.9559 1.9573 410.9451 411.2836 0.0518 -1.0000 -1.0000 0910129 1575022122.90 151.4915 60.0033 32.0000 1.9552 1.9565 410.8472 411.1858 0.0516 -1.0000 -1.0000 0910317 1575022123.00 151.4915 60.0033 32.0000 1.9555 1.9569 410.7876 411.1254 0.0516 -1.0000 -1.0000 0910379 1575022123.10 151.4915 60.0033 32.0000 1.9558 1.9572 410.7751 411.1137 0.0517 -1.0000 -1.0000 0910442 1575022123.20 151.4915 60.0033 32.0000 1.9556 1.9569 410.8791 411.2173 0.0516 -1.0000 -1.0000 0910520 1575022123.30 151.5125 60.0033 32.0000 1.9550 1.9563 410.9079 411.2462 0.0517 -1.0000 -1.0000 0910583 1575022123.40 151.5388 60.0033 32.0000 1.9549 1.9563 411.0177 411.3563 0.0517 -1.0000 -1.0000 0910770 1575022123.50 151.5001 60.0033 32.0000 1.9545 1.9558 411.0456 411.3837 0.0516 -1.0000 -1.0000 0910848 1575022123.60 151.5001 60.0033 32.0000 1.9549 1.9563 410.9226 411.2597 0.0515 -1.0000 -1.0000 0910911 1575022123.70 151.5001 60.0033 32.0000 1.9555 1.9568 410.7367 411.0754 0.0517 -1.0000 -1.0000 0910989 1575022123.80 151.5001 60.0033 32.0000 1.9559 1.9572 410.7660 411.1032 0.0515 -1.0000 -1.0000 0911051 1575022123.90 151.5001 60.0033 32.0000 1.9554 1.9568 410.8315 411.1697 0.0517 -1.0000 -1.0000 0911270 1575022124.00 151.5001 60.0033 32.0000 1.9548 1.9561 410.7997 411.1380 0.0517 -1.0000 -1.0000 0911348 1575022124.10 151.4620 60.0033 32.0000 1.9546 1.9560 410.9167 411.2557 0.0517 -1.0000 -1.0000 0911395 1575022124.20 151.4620 60.0033 32.0000 1.9542 1.9555 410.8855 411.2244 0.0518 -1.0000 -1.0000 0911473 1575022124.30 151.4620 60.0033 32.0000 1.9548 1.9561 410.9682 411.3065 0.0517 -1.0000 -1.0000 0911536 1575022124.40 151.4620 60.0033 32.0000 1.9544 1.9557 410.8139 411.1524 0.0517 -1.0000 -1.0000 0911598 1575022124.50 151.4620 60.0033 32.0000 1.9551 1.9564 410.7415 411.0803 0.0517 -1.0000 -1.0000 0912036 1575022124.60 151.4620 60.0033 32.0000 1.9555 1.9569 410.7757 411.1144 0.0517 -1.0000 -1.0000 0912114 1575022124.70 151.4879 60.0023 32.0000 1.9556 1.9569 410.7470 411.0852 0.0517 -1.0000 -1.0000 0912176 1575022124.80 151.4879 60.0023 32.0000 1.9554 1.9567 410.8300 411.1693 0.0519 -1.0000 -1.0000 0912254 1575022124.90 151.4879 60.0023 32.0000 1.9551 1.9564 410.7534 411.0930 0.0519 -1.0000 -1.0000 0912442 1575022125.00 151.4879 60.0023 32.0000 1.9548 1.9561 410.9302 411.2699 0.0519 -1.0000 -1.0000 0912520 1575022125.10 151.4879 60.0023 32.0000 1.9542 1.9555 410.8912 411.2307 0.0518 -1.0000 -1.0000 0912598 1575022125.20 151.5857 60.0023 32.0000 1.9552 1.9565 410.9891 411.3294 0.0520 -1.0000 -1.0000 0912645 1575022125.30 151.6052 60.0023 32.0000 1.9551 1.9564 411.0025 411.3427 0.0519 -1.0000 -1.0000 0912723 1575022125.40 151.6052 60.0023 32.0000 1.9547 1.9561 410.9587 411.2996 0.0521 -1.0000 -1.0000 0912926 1575022125.50 151.6052 60.0023 32.0000 1.9547 1.9560 410.8786 411.2176 0.0518 -1.0000 -1.0000 0913020 1575022125.60 151.6052 60.0023 32.0000 1.9540 1.9553 410.7859 411.1255 0.0518 -1.0000 -1.0000 0913083 1575022125.70 151.6052 60.0023 32.0000 1.9548 1.9561 410.7047 411.0446 0.0520 -1.0000 -1.0000 0913161 1575022125.80 151.5478 60.0023 32.0000 1.9554 1.9567 410.8679 411.2069 0.0518 -1.0000 -1.0000 0913223 1575022125.90 151.5478 60.0023 32.0000 1.9558 1.9572 410.7382 411.0776 0.0519 -1.0000 -1.0000 0913286 1575022126.00 151.5478 60.0023 32.0000 1.9555 1.9568 410.7751 411.1155 0.0520 -1.0000 -1.0000 0918551 1575022131.10 151.4018 60.0023 32.0000 1.9550 1.9563 410.8139 411.1534 0.0519 -1.0000 -1.0000 0918801 1575022131.20 151.4018 60.0023 32.0000 1.9540 1.9553 410.9077 411.2476 0.0519 -1.0000 -1.0000 0918864 1575022131.30 151.4018 60.0023 32.0000 1.9540 1.9553 410.9758 411.3150 0.0518 -1.0000 -1.0000 0918926 1575022131.40 151.4018 60.0023 32.0000 1.9549 1.9562 411.0739 411.4129 0.0517 -1.0000 -1.0000 0919004 1575022131.50 151.4617 60.0023 32.0000 1.9558 1.9571 410.9018 411.2403 0.0517 -1.0000 -1.0000 0919067 1575022131.60 151.5073 60.0023 32.0000 1.9557 1.9570 410.8037 411.1421 0.0517 -1.0000 -1.0000 0919301 1575022131.70 151.5073 60.0023 32.0000 1.9558 1.9571 410.6704 411.0094 0.0518 -1.0000 -1.0000 0919364 1575022131.80 151.5073 60.0023 32.0000 1.9553 1.9566 410.7753 411.1130 0.0517 -1.0000 -1.0000 0919426 1575022131.90 151.5073 60.0023 32.0000 1.9546 1.9560 410.8243 411.1634 0.0518 -1.0000 -1.0000 0919489 1575022132.00 151.5073 60.0023 32.0000 1.9539 1.9552 410.8444 411.1839 0.0518 -1.0000 -1.0000 0919567 1575022132.10 151.4369 60.0023 32.0000 1.9535 1.9548 410.8856 411.2244 0.0517 -1.0000 -1.0000 0919629 1575022132.20 151.4369 60.0023 32.0000 1.9540 1.9553 410.8615 411.1993 0.0516 -1.0000 -1.0000 0920254 1575022132.30 151.4369 60.0023 32.0000 1.9549 1.9562 410.9480 411.2857 0.0516 -1.0000 -1.0000 0920332 1575022132.40 151.4369 60.0023 32.0000 1.9553 1.9566 410.8969 411.2349 0.0516 -1.0000 -1.0000 0920395 1575022132.50 151.4369 60.0023 32.0000 1.9548 1.9562 410.8419 411.1802 0.0517 -1.0000 -1.0000 0920473 1575022132.60 151.4768 60.0023 32.0000 1.9548 1.9561 410.8095 411.1473 0.0516 -1.0000 -1.0000 0920536 1575022132.70 151.5229 60.0023 32.0000 1.9554 1.9567 410.6558 410.9942 0.0517 -1.0000 -1.0000 0920598 1575022132.80 151.5229 60.0023 32.0000 1.9550 1.9563 410.8027 411.1411 0.0517 -1.0000 -1.0000 0920676 1575022132.90 151.5229 60.0023 32.0000 1.9553 1.9567 410.7213 411.0581 0.0516 -1.0000 -1.0000 0920739 1575022133.00 151.5229 60.0023 32.0000 1.9555 1.9568 410.9079 411.2468 0.0516 -1.0000 -1.0000 0920801 1575022133.10 151.5229 60.0023 32.0000 1.9536 1.9549 410.8868 411.2240 0.0515 -1.0000 -1.0000 0920880 1575022133.20 151.3839 60.0023 32.0000 1.9540 1.9553 410.8869 411.2252 0.0517 -1.0000 -1.0000 0920926 1575022133.30 151.3839 60.0023 32.0000 1.9543 1.9556 410.8337 411.1738 0.0519 -1.0000 -1.0000 0921004 1575022133.40 151.3839 60.0023 32.0000 1.9551 1.9564 410.7928 411.1321 0.0518 -1.0000 -1.0000 0921067 1575022133.50 151.3839 60.0023 32.0000 1.9547 1.9560 410.7718 411.1110 0.0518 -1.0000 -1.0000 0921129 1575022133.60 151.3839 60.0023 32.0000 1.9548 1.9562 410.6840 411.0222 0.0516 -1.0000 -1.0000 0921192 1575022133.70 151.3839 60.0023 32.0000 1.9556 1.9569 410.7840 411.1226 0.0518 -1.0000 -1.0000 0921270 1575022133.80 151.4507 60.0023 32.0000 1.9545 1.9558 410.8178 411.1575 0.0519 -1.0000 -1.0000 0921332 1575022133.90 151.4507 60.0023 32.0000 1.9546 1.9559 410.8336 411.1721 0.0517 -1.0000 -1.0000 0921395 1575022134.00 151.4507 60.0023 32.0000 1.9544 1.9557 410.8927 411.2321 0.0518 -1.0000 -1.0000 0921457 1575022134.10 151.4507 60.0023 32.0000 1.9543 1.9556 411.0075 411.3469 0.0518 -1.0000 -1.0000 0921520 1575022134.20 151.4507 60.0023 32.0000 1.9544 1.9557 410.8615 411.2008 0.0518 -1.0000 -1.0000 0922067 1575022134.30 151.4507 60.0023 32.0000 1.9549 1.9562 410.8774 411.2173 0.0519 -1.0000 -1.0000 0922129 1575022134.40 151.4507 60.0023 32.0000 1.9559 1.9572 410.7997 411.1400 0.0520 -1.0000 -1.0000 0922192 1575022134.50 151.4507 60.0023 32.0000 1.9552 1.9566 410.8390 411.1785 0.0519 -1.0000 -1.0000 0922270 1575022134.60 151.4507 60.0023 32.0000 1.9554 1.9567 410.7753 411.1148 0.0519 -1.0000 -1.0000 0922332 1575022134.70 151.4507 60.0023 32.0000 1.9552 1.9565 410.7272 411.0654 0.0516 -1.0000 -1.0000 0922395 1575022134.80 151.4507 60.0023 32.0000 1.9550 1.9563 410.8511 411.1905 0.0518 -1.0000 -1.0000 0922473 1575022134.90 151.4527 60.0023 32.0000 1.9553 1.9567 410.8949 411.2338 0.0517 -1.0000 -1.0000 0922536 1575022135.00 151.4709 60.0015 32.0000 1.9541 1.9555 410.9419 411.2804 0.0517 -1.0000 -1.0000 0922598 1575022135.10 151.4709 60.0015 32.0000 1.9538 1.9551 410.9740 411.3137 0.0518 -1.0000 -1.0000 0922864 1575022135.20 151.4709 60.0015 32.0000 1.9540 1.9553 410.9768 411.3159 0.0517 -1.0000 -1.0000 0922926 1575022135.30 151.4709 60.0015 32.0000 1.9550 1.9564 410.8007 411.1394 0.0518 -1.0000 -1.0000 0922989 1575022135.40 151.4709 60.0015 32.0000 1.9553 1.9566 410.8401 411.1797 0.0518 -1.0000 -1.0000 0923067 1575022135.50 151.4970 60.0015 32.0000 1.9547 1.9560 410.7825 411.1216 0.0519 -1.0000 -1.0000 0923129 1575022135.60 151.5025 60.0015 32.0000 1.9551 1.9564 410.7263 411.0652 0.0517 -1.0000 -1.0000 0923192 1575022135.70 151.5025 60.0015 32.0000 1.9544 1.9557 410.8661 411.2063 0.0520 -1.0000 -1.0000 0923254 1575022135.80 151.5025 60.0015 32.0000 1.9542 1.9555 410.9502 411.2902 0.0519 -1.0000 -1.0000 0924114 1575022135.90 151.5025 60.0015 32.0000 1.9542 1.9556 410.9612 411.2999 0.0517 -1.0000 -1.0000 0924176 1575022136.00 151.5025 60.0015 32.0000 1.9543 1.9557 410.8831 411.2227 0.0519 -1.0000 -1.0000 0924239 1575022136.10 151.5025 60.0015 32.0000 1.9543 1.9557 410.8654 411.2047 0.0517 -1.0000 -1.0000 0924301 1575022136.20 151.5025 60.0015 32.0000 1.9543 1.9557 410.9519 411.2914 0.0519 -1.0000 -1.0000 0924364 1575022136.30 151.5025 60.0015 32.0000 1.9551 1.9565 410.8129 411.1524 0.0518 -1.0000 -1.0000 0924442 1575022136.40 151.5025 60.0015 32.0000 1.9551 1.9564 410.8712 411.2106 0.0519 -1.0000 -1.0000 0924504 1575022136.50 151.5025 60.0015 32.0000 1.9546 1.9559 410.8475 411.1859 0.0516 -1.0000 -1.0000 0924583 1575022136.60 151.5025 60.0015 32.0000 1.9546 1.9559 410.9501 411.2886 0.0516 -1.0000 -1.0000 0924645 1575022136.70 151.5295 60.0015 32.0000 1.9546 1.9559 410.9462 411.2847 0.0517 -1.0000 -1.0000 0924707 1575022136.80 151.5363 60.0015 32.0000 1.9544 1.9557 411.0175 411.3572 0.0519 -1.0000 -1.0000 0924786 1575022136.90 151.5363 60.0015 32.0000 1.9544 1.9557 410.9536 411.2921 0.0517 -1.0000 -1.0000 0924848 1575022137.00 151.5363 60.0015 32.0000 1.9544 1.9558 410.9331 411.2717 0.0517 -1.0000 -1.0000 0924911 1575022137.10 151.5363 60.0015 32.0000 1.9544 1.9557 410.8855 411.2250 0.0518 -1.0000 -1.0000 0924989 1575022137.20 151.5363 60.0015 32.0000 1.9547 1.9560 410.7353 411.0742 0.0518 -1.0000 -1.0000 0925036 1575022137.30 151.4664 60.0015 32.0000 1.9557 1.9570 410.7543 411.0932 0.0517 -1.0000 -1.0000 0925114 1575022137.40 151.4545 60.0015 32.0000 1.9554 1.9567 410.8005 411.1400 0.0518 -1.0000 -1.0000 0925192 1575022137.50 151.4545 60.0015 32.0000 1.9553 1.9566 410.7708 411.1097 0.0518 -1.0000 -1.0000 0925254 1575022137.60 151.4545 60.0015 32.0000 1.9552 1.9565 410.9231 411.2619 0.0517 -1.0000 -1.0000 0925317 1575022137.70 151.4545 60.0015 32.0000 1.9546 1.9559 410.9274 411.2675 0.0519 -1.0000 -1.0000 0925395 1575022137.80 151.4545 60.0015 32.0000 1.9548 1.9561 410.9709 411.3100 0.0518 -1.0000 -1.0000 0925457 1575022137.90 151.4545 60.0015 32.0000 1.9548 1.9562 410.8641 411.2034 0.0517 -1.0000 -1.0000 0925520 1575022138.00 151.4545 60.0015 32.0000 1.9560 1.9573 410.7606 411.0987 0.0516 -1.0000 -1.0000 0925582 1575022138.10 151.4545 60.0015 32.0000 1.9557 1.9571 410.7862 411.1244 0.0517 -1.0000 -1.0000 0925645 1575022138.20 151.4545 60.0015 32.0000 1.9553 1.9566 410.7888 411.1279 0.0518 -1.0000 -1.0000 0925707 1575022138.30 151.4545 60.0015 32.0000 1.9550 1.9564 410.8651 411.2045 0.0518 -1.0000 -1.0000 0926114 1575022138.40 151.4545 60.0015 32.0000 1.9547 1.9560 410.9166 411.2556 0.0517 -1.0000 -1.0000 0926176 1575022138.50 151.4393 60.0015 32.0000 1.9552 1.9565 410.9735 411.3120 0.0517 -1.0000 -1.0000 0926254 1575022138.60 151.4393 60.0015 32.0000 1.9549 1.9562 410.9628 411.3017 0.0518 -1.0000 -1.0000 0926317 1575022138.70 151.4393 60.0015 32.0000 1.9542 1.9556 410.8990 411.2388 0.0518 -1.0000 -1.0000 0926379 1575022138.80 151.4393 60.0015 32.0000 1.9548 1.9561 410.8487 411.1874 0.0517 -1.0000 -1.0000 0927083 1575022138.90 151.4393 60.0015 32.0000 1.9546 1.9560 410.8900 411.2299 0.0519 -1.0000 -1.0000 0927145 1575022139.00 151.4393 60.0015 32.0000 1.9547 1.9561 410.7892 411.1281 0.0517 -1.0000 -1.0000 0927207 1575022139.10 151.4398 60.0015 32.0000 1.9557 1.9571 410.7205 411.0592 0.0517 -1.0000 -1.0000 0927286 1575022139.20 151.4449 60.0015 32.0000 1.9555 1.9568 410.7576 411.0953 0.0516 -1.0000 -1.0000 0927348 1575022139.30 151.4449 60.0015 32.0000 1.9548 1.9561 410.9171 411.2556 0.0517 -1.0000 -1.0000 0927411 1575022139.40 151.4449 60.0015 32.0000 1.9556 1.9569 410.8941 411.2326 0.0517 -1.0000 -1.0000 0927489 1575022139.50 151.4449 60.0015 32.0000 1.9552 1.9565 410.9646 411.3033 0.0517 -1.0000 -1.0000 0927551 1575022139.60 151.4449 60.0015 32.0000 1.9549 1.9562 410.9324 411.2709 0.0517 -1.0000 -1.0000 0927614 1575022139.70 151.5358 60.0014 32.0000 1.9547 1.9560 411.0419 411.3800 0.0516 -1.0000 -1.0000 0927676 1575022139.80 151.5358 60.0014 32.0000 1.9552 1.9565 410.8788 411.2158 0.0514 -1.0000 -1.0000 0927739 1575022139.90 151.5358 60.0014 32.0000 1.9550 1.9563 410.8772 411.2144 0.0515 -1.0000 -1.0000 0927801 1575022140.00 151.5358 60.0014 32.0000 1.9549 1.9563 410.8169 411.1538 0.0515 -1.0000 -1.0000 0927879 1575022140.10 151.5358 60.0014 32.0000 1.9554 1.9567 410.8513 411.1884 0.0514 -1.0000 -1.0000 0927942 1575022140.20 151.5358 60.0014 32.0000 1.9542 1.9555 410.8986 411.2352 0.0514 -1.0000 -1.0000 0928004 1575022140.30 151.5358 60.0014 32.0000 1.9545 1.9558 411.0635 411.4007 0.0514 -1.0000 -1.0000 0928082 1575022140.40 151.4051 60.0014 32.0000 1.9548 1.9561 410.9781 411.3140 0.0512 -1.0000 -1.0000 0928161 1575022140.50 151.4051 60.0014 32.0000 1.9548 1.9561 410.9582 411.2955 0.0516 -1.0000 -1.0000 0928223 1575022140.60 151.4051 60.0014 32.0000 1.9557 1.9570 410.8569 411.1949 0.0515 -1.0000 -1.0000 0928286 1575022140.70 151.4051 60.0014 32.0000 1.9550 1.9563 410.8773 411.2140 0.0514 -1.0000 -1.0000 0928348 1575022140.80 151.4051 60.0014 32.0000 1.9551 1.9564 410.9137 411.2512 0.0515 -1.0000 -1.0000 0928426 1575022140.90 151.4051 60.0014 32.0000 1.9545 1.9558 410.8342 411.1713 0.0515 -1.0000 -1.0000 0928489 1575022141.00 151.4051 60.0014 32.0000 1.9553 1.9566 410.8168 411.1544 0.0516 -1.0000 -1.0000 0928551 1575022141.10 151.4051 60.0014 32.0000 1.9542 1.9555 410.7598 411.0965 0.0514 -1.0000 -1.0000 0928629 1575022141.20 151.4051 60.0014 32.0000 1.9551 1.9564 410.8834 411.2207 0.0515 -1.0000 -1.0000 0928692 1575022141.30 151.4051 60.0014 32.0000 1.9548 1.9562 410.9985 411.3360 0.0515 -1.0000 -1.0000 0928754 1575022141.40 151.4051 60.0014 32.0000 1.9551 1.9564 410.9090 411.2481 0.0517 -1.0000 -1.0000 0928848 1575022141.50 151.6040 60.0014 32.0000 1.9549 1.9562 410.9489 411.2868 0.0516 -1.0000 -1.0000 0928911 1575022141.60 151.6040 60.0014 32.0000 1.9561 1.9574 410.8511 411.1894 0.0517 -1.0000 -1.0000 0928973 1575022141.70 151.6040 60.0014 32.0000 1.9556 1.9569 410.7672 411.1040 0.0514 -1.0000 -1.0000 0929036 1575022141.80 151.6040 60.0014 32.0000 1.9557 1.9570 410.8225 411.1596 0.0516 -1.0000 -1.0000 0929114 1575022141.90 151.6040 60.0014 32.0000 1.9558 1.9571 410.7650 411.1025 0.0515 -1.0000 -1.0000 0929176 1575022142.00 151.6040 60.0014 32.0000 1.9552 1.9565 410.8301 411.1672 0.0515 -1.0000 -1.0000 0929582 1575022142.10 151.6040 60.0014 32.0000 1.9538 1.9551 410.9793 411.3172 0.0516 -1.0000 -1.0000 0929645 1575022142.20 151.4337 60.0014 32.0000 1.9550 1.9563 410.9701 411.3082 0.0516 -1.0000 -1.0000 0929707 1575022142.30 151.4337 60.0014 32.0000 1.9554 1.9567 411.0112 411.3486 0.0515 -1.0000 -1.0000 0929770 1575022142.40 151.4337 60.0014 32.0000 1.9560 1.9573 410.8965 411.2342 0.0516 -1.0000 -1.0000 0929832 1575022142.50 151.4337 60.0014 32.0000 1.9548 1.9561 410.8338 411.1710 0.0515 -1.0000 -1.0000 0930598 1575022142.60 151.4337 60.0014 32.0000 1.9557 1.9570 410.7632 411.1004 0.0515 -1.0000 -1.0000 0930661 1575022142.70 151.4337 60.0014 32.0000 1.9551 1.9564 410.7898 411.1262 0.0514 -1.0000 -1.0000 0930723 1575022142.80 151.4557 60.0014 32.0000 1.9553 1.9566 410.7346 411.0714 0.0515 -1.0000 -1.0000 0930801 1575022142.90 151.4557 60.0014 32.0000 1.9555 1.9568 410.8021 411.1385 0.0515 -1.0000 -1.0000 0930864 1575022143.00 151.4557 60.0014 32.0000 1.9546 1.9559 410.8916 411.2300 0.0516 -1.0000 -1.0000 0930926 1575022143.10 151.4557 60.0014 32.0000 1.9545 1.9558 410.8702 411.2078 0.0515 -1.0000 -1.0000 0930989 1575022143.20 151.4557 60.0014 32.0000 1.9548 1.9561 410.8876 411.2254 0.0516 -1.0000 -1.0000 0931067 1575022143.30 151.4918 60.0014 32.0000 1.9553 1.9567 410.8664 411.2034 0.0515 -1.0000 -1.0000 0931129 1575022143.40 151.5116 60.0014 32.0000 1.9551 1.9564 410.9519 411.2897 0.0516 -1.0000 -1.0000 0931192 1575022143.50 151.5116 60.0014 32.0000 1.9555 1.9568 410.7596 411.0982 0.0517 -1.0000 -1.0000 0931254 1575022143.60 151.5116 60.0014 32.0000 1.9551 1.9565 410.8101 411.1486 0.0516 -1.0000 -1.0000 0931317 1575022143.70 151.5116 60.0014 32.0000 1.9548 1.9561 410.7930 411.1310 0.0517 -1.0000 -1.0000 0931395 1575022143.80 151.5128 60.0014 32.0000 1.9549 1.9562 410.8340 411.1728 0.0517 -1.0000 -1.0000 0931457 1575022143.90 151.5380 60.0014 32.0000 1.9545 1.9558 410.8106 411.1494 0.0518 -1.0000 -1.0000 0931520 1575022144.00 151.5380 60.0014 32.0000 1.9548 1.9561 410.8390 411.1769 0.0515 -1.0000 -1.0000 0931598 1575022144.10 151.5380 60.0014 32.0000 1.9549 1.9562 410.8592 411.1966 0.0515 -1.0000 -1.0000 0931661 1575022144.20 151.5380 60.0014 32.0000 1.9552 1.9566 410.8606 411.1986 0.0517 -1.0000 -1.0000 0931723 1575022144.30 151.5380 60.0014 32.0000 1.9546 1.9559 410.9541 411.2919 0.0515 -1.0000 -1.0000 0931786 1575022144.40 151.5380 60.0014 32.0000 1.9557 1.9570 410.9947 411.3313 0.0514 -1.0000 -1.0000 0931848 1575022144.50 151.5380 60.0014 32.0000 1.9546 1.9560 410.8837 411.2202 0.0514 -1.0000 -1.0000 0931926 1575022144.60 151.5380 60.0014 32.0000 1.9547 1.9561 410.8372 411.1746 0.0516 -1.0000 -1.0000 0932301 1575022144.70 151.5380 60.0014 32.0000 1.9554 1.9567 410.7067 411.0431 0.0513 -1.0000 -1.0000 0932364 1575022144.80 151.5380 60.0014 32.0000 1.9554 1.9567 410.7725 411.1084 0.0514 -1.0000 -1.0000 0932442 1575022144.90 151.5380 60.0014 32.0000 1.9559 1.9572 410.7705 411.1070 0.0514 -1.0000 -1.0000 0932504 1575022145.00 151.4610 60.0015 32.0000 1.9545 1.9558 410.8481 411.1849 0.0514 -1.0000 -1.0000 0932567 1575022145.10 151.4610 60.0015 32.0000 1.9537 1.9550 410.9510 411.2876 0.0514 -1.0000 -1.0000 0932880 1575022145.20 151.4610 60.0015 32.0000 1.9544 1.9557 411.0001 411.3372 0.0515 -1.0000 -1.0000 0932942 1575022145.30 151.4610 60.0015 32.0000 1.9545 1.9558 411.0584 411.3958 0.0515 -1.0000 -1.0000 0933004 1575022145.40 151.4610 60.0015 32.0000 1.9544 1.9557 410.9659 411.3025 0.0513 -1.0000 -1.0000 0933083 1575022145.50 151.4610 60.0015 32.0000 1.9553 1.9566 410.7871 411.1234 0.0514 -1.0000 -1.0000 0933145 1575022145.60 151.4610 60.0015 32.0000 1.9550 1.9563 410.7660 411.1013 0.0512 -1.0000 -1.0000 0933317 1575022145.70 151.5047 60.0015 32.0000 1.9552 1.9565 410.7352 411.0709 0.0512 -1.0000 -1.0000 0933395 1575022145.80 151.5047 60.0015 32.0000 1.9545 1.9558 410.8647 411.2005 0.0513 -1.0000 -1.0000 0933457 1575022145.90 151.5047 60.0015 32.0000 1.9544 1.9557 410.9319 411.2677 0.0513 -1.0000 -1.0000 0933520 1575022146.00 151.5047 60.0015 32.0000 1.9538 1.9551 411.0091 411.3449 0.0512 -1.0000 -1.0000 0933598 1575022146.10 151.5047 60.0015 32.0000 1.9546 1.9559 410.9532 411.2889 0.0513 -1.0000 -1.0000 0933661 1575022146.20 151.5087 60.0015 32.0000 1.9547 1.9560 410.9179 411.2540 0.0513 -1.0000 -1.0000 0933723 1575022146.30 151.5090 60.0015 32.0000 1.9544 1.9557 410.9211 411.2569 0.0513 -1.0000 -1.0000 0933786 1575022146.40 151.5090 60.0015 32.0000 1.9545 1.9558 410.9010 411.2363 0.0512 -1.0000 -1.0000 0933848 1575022146.50 151.5090 60.0015 32.0000 1.9543 1.9556 410.9416 411.2763 0.0511 -1.0000 -1.0000 0933926 1575022146.60 151.5090 60.0015 32.0000 1.9546 1.9559 410.7446 411.0796 0.0512 -1.0000 -1.0000 0934582 1575022146.70 151.5090 60.0015 32.0000 1.9548 1.9561 410.7210 411.0564 0.0512 -1.0000 -1.0000 0934645 1575022146.80 151.5166 60.0015 32.0000 1.9548 1.9561 410.7513 411.0856 0.0511 -1.0000 -1.0000 0934707 1575022146.90 151.5166 60.0015 32.0000 1.9548 1.9562 410.8760 411.2116 0.0513 -1.0000 -1.0000 0934770 1575022147.00 151.5166 60.0015 32.0000 1.9549 1.9562 410.9675 411.3039 0.0514 -1.0000 -1.0000 0934832 1575022147.10 151.5166 60.0015 32.0000 1.9543 1.9556 410.9055 411.2417 0.0514 -1.0000 -1.0000 0934911 1575022147.20 151.5166 60.0015 32.0000 1.9550 1.9563 411.0000 411.3376 0.0516 -1.0000 -1.0000 0934973 1575022147.30 151.6010 60.0015 32.0000 1.9556 1.9569 411.0404 411.3774 0.0514 -1.0000 -1.0000 0935036 1575022147.40 151.6068 60.0015 32.0000 1.9561 1.9574 411.0385 411.3750 0.0513 -1.0000 -1.0000 0935114 1575022147.50 151.6068 60.0015 32.0000 1.9553 1.9566 411.0175 411.3535 0.0513 -1.0000 -1.0000 0935176 1575022147.60 151.6068 60.0015 32.0000 1.9558 1.9571 410.9679 411.3045 0.0514 -1.0000 -1.0000 0935239 1575022147.70 151.6068 60.0015 32.0000 1.9567 1.9580 410.8723 411.2077 0.0513 -1.0000 -1.0000 0935317 1575022147.80 151.6068 60.0015 32.0000 1.9562 1.9575 410.8192 411.1553 0.0514 -1.0000 -1.0000 0935380 1575022147.90 151.6011 60.0015 32.0000 1.9565 1.9578 410.8053 411.1411 0.0513 -1.0000 -1.0000 0935442 1575022148.00 151.4757 60.0015 32.0000 1.9559 1.9573 410.9435 411.2792 0.0513 -1.0000 -1.0000 0935504 1575022148.10 151.4757 60.0015 32.0000 1.9557 1.9570 411.0325 411.3679 0.0512 -1.0000 -1.0000 0935582 1575022148.20 151.4757 60.0015 32.0000 1.9544 1.9557 410.9061 411.2413 0.0512 -1.0000 -1.0000 0935801 1575022148.30 151.4757 60.0015 32.0000 1.9544 1.9557 410.9097 411.2455 0.0513 -1.0000 -1.0000 0935879 1575022148.40 151.4757 60.0015 32.0000 1.9549 1.9562 410.9567 411.2924 0.0513 -1.0000 -1.0000 0935942 1575022148.50 151.4757 60.0015 32.0000 1.9544 1.9557 411.0341 411.3698 0.0512 -1.0000 -1.0000 0936004 1575022148.60 151.4757 60.0015 32.0000 1.9541 1.9554 411.0226 411.3583 0.0513 -1.0000 -1.0000 0936067 1575022148.70 151.4757 60.0015 32.0000 1.9552 1.9565 410.9392 411.2751 0.0513 -1.0000 -1.0000 0936536 1575022148.80 151.4757 60.0015 32.0000 1.9551 1.9564 410.8156 411.1517 0.0513 -1.0000 -1.0000 0936614 1575022148.90 151.4757 60.0015 32.0000 1.9552 1.9565 410.7721 411.1083 0.0514 -1.0000 -1.0000 0936676 1575022149.00 151.4897 60.0015 32.0000 1.9549 1.9562 410.9068 411.2438 0.0514 -1.0000 -1.0000 0936739 1575022149.10 151.5742 60.0015 32.0000 1.9553 1.9566 410.9596 411.2974 0.0516 -1.0000 -1.0000 0936817 1575022149.20 151.5742 60.0015 32.0000 1.9546 1.9560 411.0359 411.3729 0.0513 -1.0000 -1.0000 0937036 1575022149.30 151.5742 60.0015 32.0000 1.9551 1.9564 410.9643 411.3000 0.0513 -1.0000 -1.0000 0937099 1575022149.40 151.5742 60.0015 32.0000 1.9552 1.9565 410.8125 411.1500 0.0516 -1.0000 -1.0000 0937177 1575022149.50 151.5742 60.0015 32.0000 1.9555 1.9568 410.7547 411.0909 0.0514 -1.0000 -1.0000 0937239 1575022149.60 151.5742 60.0015 32.0000 1.9556 1.9570 410.7605 411.0972 0.0515 -1.0000 -1.0000 0937302 1575022149.70 151.4617 60.0018 32.0000 1.9553 1.9567 410.7239 411.0606 0.0514 -1.0000 -1.0000 0937536 1575022149.80 151.4617 60.0018 32.0000 1.9553 1.9566 410.7695 411.1063 0.0515 -1.0000 -1.0000 0937599 1575022149.90 151.4617 60.0018 32.0000 1.9546 1.9559 410.8501 411.1879 0.0516 -1.0000 -1.0000 0937661 1575022150.00 151.4617 60.0018 32.0000 1.9548 1.9561 410.9867 411.3245 0.0516 -1.0000 -1.0000 0937739 1575022150.10 151.4617 60.0018 32.0000 1.9544 1.9557 411.0483 411.3868 0.0516 -1.0000 -1.0000 0937802 1575022150.20 151.4599 60.0018 32.0000 1.9552 1.9565 410.9043 411.2411 0.0514 -1.0000 -1.0000 0938021 1575022150.30 151.4581 60.0018 32.0000 1.9553 1.9566 410.7952 411.1319 0.0514 -1.0000 -1.0000 0938099 1575022150.40 151.4581 60.0018 32.0000 1.9553 1.9566 410.7569 411.0934 0.0514 -1.0000 -1.0000 0938162 1575022150.50 151.4581 60.0018 32.0000 1.9557 1.9570 410.8197 411.1561 0.0514 -1.0000 -1.0000 0938239 1575022150.60 151.4581 60.0018 32.0000 1.9562 1.9575 410.7912 411.1282 0.0515 -1.0000 -1.0000 0938302 1575022150.70 151.4581 60.0018 32.0000 1.9559 1.9572 410.7951 411.1319 0.0514 -1.0000 -1.0000 0938365 1575022150.80 151.5406 60.0018 32.0000 1.9556 1.9569 410.8503 411.1870 0.0515 -1.0000 -1.0000 0938427 1575022150.90 151.5406 60.0018 32.0000 1.9553 1.9566 411.0083 411.3455 0.0514 -1.0000 -1.0000 0938490 1575022151.00 151.5406 60.0018 32.0000 1.9547 1.9560 410.9396 411.2766 0.0515 -1.0000 -1.0000 0938552 1575022151.10 151.5406 60.0018 32.0000 1.9546 1.9559 410.9869 411.3247 0.0516 -1.0000 -1.0000 0938630 1575022151.20 151.5406 60.0018 32.0000 1.9552 1.9565 410.9143 411.2519 0.0515 -1.0000 -1.0000 0938692 1575022151.30 151.5651 60.0018 32.0000 1.9549 1.9562 410.8458 411.1828 0.0515 -1.0000 -1.0000 0938771 1575022151.40 151.5673 60.0018 32.0000 1.9552 1.9565 410.8107 411.1479 0.0514 -1.0000 -1.0000 0938849 1575022151.50 151.5673 60.0018 32.0000 1.9561 1.9574 410.8071 411.1430 0.0513 -1.0000 -1.0000 0938911 1575022151.60 151.5673 60.0018 32.0000 1.9555 1.9568 410.7608 411.0972 0.0514 -1.0000 -1.0000 0938974 1575022151.70 151.5673 60.0018 32.0000 1.9543 1.9557 410.7859 411.1227 0.0515 -1.0000 -1.0000 0939052 1575022151.80 151.5673 60.0018 32.0000 1.9550 1.9563 410.8110 411.1477 0.0514 -1.0000 -1.0000 0939115 1575022151.90 151.5731 60.0018 32.0000 1.9541 1.9555 410.8800 411.2173 0.0515 -1.0000 -1.0000 0939177 1575022152.00 151.5731 60.0018 32.0000 1.9540 1.9553 410.9517 411.2893 0.0515 -1.0000 -1.0000 0939255 1575022152.10 151.5731 60.0018 32.0000 1.9550 1.9563 410.9384 411.2756 0.0515 -1.0000 -1.0000 0939318 1575022152.20 151.5731 60.0018 32.0000 1.9549 1.9562 410.9694 411.3058 0.0513 -1.0000 -1.0000 0939411 1575022152.30 151.5731 60.0018 32.0000 1.9554 1.9567 410.8928 411.2290 0.0514 -1.0000 -1.0000 0939599 1575022152.40 151.5731 60.0018 32.0000 1.9562 1.9575 410.7712 411.1081 0.0515 -1.0000 -1.0000 0939661 1575022152.50 151.5168 60.0018 32.0000 1.9548 1.9562 410.8669 411.2038 0.0514 -1.0000 -1.0000 0939739 1575022152.60 151.5168 60.0018 32.0000 1.9545 1.9558 410.7128 411.0496 0.0514 -1.0000 -1.0000 0939802 1575022152.70 151.5168 60.0018 32.0000 1.9548 1.9561 410.8826 411.2194 0.0515 -1.0000 -1.0000 0939864 1575022152.80 151.5168 60.0018 32.0000 1.9546 1.9559 410.9987 411.3355 0.0514 -1.0000 -1.0000 0940114 1575022152.90 151.5168 60.0018 32.0000 1.9544 1.9557 410.9314 411.2680 0.0513 -1.0000 -1.0000 0940177 1575022153.00 151.4205 60.0018 32.0000 1.9544 1.9557 410.9780 411.3141 0.0514 -1.0000 -1.0000 0940239 1575022153.10 151.3990 60.0018 32.0000 1.9548 1.9561 410.9058 411.2427 0.0515 -1.0000 -1.0000 0940318 1575022153.20 151.3990 60.0018 32.0000 1.9545 1.9558 410.8513 411.1887 0.0514 -1.0000 -1.0000 0940380 1575022153.30 151.3990 60.0018 32.0000 1.9546 1.9559 410.7807 411.1171 0.0514 -1.0000 -1.0000 0940568 1575022153.40 151.3990 60.0018 32.0000 1.9543 1.9556 410.7465 411.0826 0.0513 -1.0000 -1.0000 0940630 1575022153.50 151.3990 60.0018 32.0000 1.9546 1.9559 410.8317 411.1686 0.0514 -1.0000 -1.0000 0940693 1575022153.60 151.5318 60.0018 32.0000 1.9558 1.9571 410.8380 411.1740 0.0514 -1.0000 -1.0000 0940755 1575022153.70 151.5318 60.0018 32.0000 1.9546 1.9560 410.9081 411.2458 0.0516 -1.0000 -1.0000 0940833 1575022153.80 151.5318 60.0018 32.0000 1.9543 1.9557 410.9889 411.3259 0.0515 -1.0000 -1.0000 0941068 1575022153.90 151.5318 60.0018 32.0000 1.9544 1.9558 410.9180 411.2550 0.0514 -1.0000 -1.0000 0941130 1575022154.00 151.5318 60.0018 32.0000 1.9556 1.9569 410.8608 411.1982 0.0515 -1.0000 -1.0000 0941208 1575022154.10 151.4450 60.0018 32.0000 1.9558 1.9571 410.9197 411.2568 0.0515 -1.0000 -1.0000 0941271 1575022154.20 151.4450 60.0018 32.0000 1.9553 1.9567 410.7244 411.0614 0.0515 -1.0000 -1.0000 0941333 1575022154.30 151.4450 60.0018 32.0000 1.9550 1.9563 410.6696 411.0065 0.0515 -1.0000 -1.0000 0941583 1575022154.40 151.4450 60.0018 32.0000 1.9554 1.9567 410.8082 411.1471 0.0517 -1.0000 -1.0000 0941646 1575022154.50 151.4450 60.0018 32.0000 1.9548 1.9561 410.8792 411.2166 0.0515 -1.0000 -1.0000 0941708 1575022154.60 151.4487 60.0018 32.0000 1.9544 1.9558 411.0369 411.3737 0.0514 -1.0000 -1.0000 0941771 1575022154.70 151.5037 60.0022 32.0000 1.9544 1.9557 410.9284 411.2635 0.0512 -1.0000 -1.0000 0941833 1575022154.80 151.5037 60.0022 32.0000 1.9548 1.9561 410.8604 411.1961 0.0514 -1.0000 -1.0000 0941911 1575022154.90 151.5037 60.0022 32.0000 1.9543 1.9557 410.8251 411.1618 0.0514 -1.0000 -1.0000 0942099 1575022155.00 151.5037 60.0022 32.0000 1.9546 1.9559 410.8066 411.1429 0.0514 -1.0000 -1.0000 0942161 1575022155.10 151.5037 60.0022 32.0000 1.9549 1.9562 410.7738 411.1103 0.0514 -1.0000 -1.0000 0942224 1575022155.20 151.5037 60.0022 32.0000 1.9546 1.9559 410.7160 411.0520 0.0513 -1.0000 -1.0000 0942286 1575022155.30 151.5037 60.0022 32.0000 1.9548 1.9561 410.7417 411.0781 0.0514 -1.0000 -1.0000 0942349 1575022155.40 151.5037 60.0022 32.0000 1.9543 1.9557 410.8090 411.1459 0.0515 -1.0000 -1.0000 0943083 1575022155.50 151.5037 60.0022 32.0000 1.9551 1.9564 410.7630 411.0996 0.0514 -1.0000 -1.0000 0943146 1575022155.60 151.5037 60.0022 32.0000 1.9547 1.9560 410.8922 411.2283 0.0513 -1.0000 -1.0000 0943224 1575022155.70 151.4927 60.0022 32.0000 1.9549 1.9563 411.0047 411.3416 0.0515 -1.0000 -1.0000 0943349 1575022155.80 151.4708 60.0022 32.0000 1.9552 1.9565 410.9878 411.3244 0.0514 -1.0000 -1.0000 0943411 1575022155.90 151.4708 60.0022 32.0000 1.9556 1.9569 410.8838 411.2196 0.0513 -1.0000 -1.0000 0943474 1575022156.00 151.4708 60.0022 32.0000 1.9551 1.9564 410.7607 411.0974 0.0515 -1.0000 -1.0000 0943552 1575022156.10 151.4708 60.0022 32.0000 1.9550 1.9564 410.7741 411.1104 0.0514 -1.0000 -1.0000 0943614 1575022156.20 151.4708 60.0022 32.0000 1.9553 1.9566 410.7610 411.0987 0.0515 -1.0000 -1.0000 0943677 1575022156.30 151.5502 60.0022 32.0000 1.9542 1.9556 410.8070 411.1435 0.0514 -1.0000 -1.0000 0943739 1575022156.40 151.5502 60.0022 32.0000 1.9538 1.9552 410.8297 411.1657 0.0513 -1.0000 -1.0000 0943818 1575022156.50 151.5502 60.0022 32.0000 1.9537 1.9551 410.8914 411.2276 0.0514 -1.0000 -1.0000 0943896 1575022156.60 151.4671 60.0022 32.0000 1.9539 1.9552 410.9316 411.2688 0.0515 -1.0000 -1.0000 0943958 1575022156.70 151.4671 60.0022 32.0000 1.9547 1.9560 410.8708 411.2079 0.0515 -1.0000 -1.0000 0944021 1575022156.80 151.4229 60.0022 32.0000 1.9548 1.9561 410.6938 411.0309 0.0515 -1.0000 -1.0000 0944099 1575022156.90 151.4033 60.0022 32.0000 1.9550 1.9564 410.7338 411.0705 0.0514 -1.0000 -1.0000 0944287 1575022157.00 151.4033 60.0022 32.0000 1.9549 1.9562 410.7753 411.1123 0.0515 -1.0000 -1.0000 0944365 1575022157.10 151.4033 60.0022 32.0000 1.9547 1.9560 410.8817 411.2189 0.0514 -1.0000 -1.0000 0944427 1575022157.20 151.4033 60.0022 32.0000 1.9543 1.9556 410.8816 411.2178 0.0513 -1.0000 -1.0000 0944489 1575022157.30 151.4033 60.0022 32.0000 1.9541 1.9554 410.9749 411.3118 0.0514 -1.0000 -1.0000 0944552 1575022157.40 151.5376 60.0022 32.0000 1.9546 1.9559 410.9187 411.2548 0.0514 -1.0000 -1.0000 0944818 1575022157.50 151.5376 60.0022 32.0000 1.9548 1.9561 410.9305 411.2677 0.0514 -1.0000 -1.0000 0944880 1575022157.60 151.5376 60.0022 32.0000 1.9548 1.9562 410.8765 411.2137 0.0515 -1.0000 -1.0000 0944942 1575022157.70 151.5376 60.0022 32.0000 1.9541 1.9554 410.9056 411.2422 0.0514 -1.0000 -1.0000 0945005 1575022157.80 151.5376 60.0022 32.0000 1.9550 1.9563 410.7427 411.0787 0.0513 -1.0000 -1.0000 0945068 1575022157.90 151.4913 60.0022 32.0000 1.9558 1.9571 410.7145 411.0506 0.0514 -1.0000 -1.0000 0945302 1575022158.00 151.4913 60.0022 32.0000 1.9552 1.9565 410.7647 411.1003 0.0513 -1.0000 -1.0000 0945380 1575022158.10 151.4913 60.0022 32.0000 1.9554 1.9567 410.8409 411.1773 0.0514 -1.0000 -1.0000 0945442 1575022158.20 151.4913 60.0022 32.0000 1.9546 1.9559 410.9884 411.3263 0.0516 -1.0000 -1.0000 0945505 1575022158.30 151.4913 60.0022 32.0000 1.9552 1.9565 410.9243 411.2602 0.0513 -1.0000 -1.0000 0945583 1575022158.40 151.4883 60.0022 32.0000 1.9553 1.9566 410.9887 411.3246 0.0513 -1.0000 -1.0000 0945646 1575022158.50 151.4536 60.0022 32.0000 1.9552 1.9565 410.8842 411.2201 0.0513 -1.0000 -1.0000 0945708 1575022158.60 151.4536 60.0022 32.0000 1.9552 1.9566 410.8737 411.2102 0.0514 -1.0000 -1.0000 0945771 1575022158.70 151.4536 60.0022 32.0000 1.9557 1.9570 410.7426 411.0785 0.0513 -1.0000 -1.0000 0945833 1575022158.80 151.4536 60.0022 32.0000 1.9559 1.9572 410.7231 411.0589 0.0513 -1.0000 -1.0000 0945911 1575022158.90 151.4536 60.0022 32.0000 1.9558 1.9571 410.8202 411.1571 0.0515 -1.0000 -1.0000 0946630 1575022159.00 151.4536 60.0022 32.0000 1.9551 1.9564 411.0171 411.3544 0.0515 -1.0000 -1.0000 0946693 1575022159.10 151.4536 60.0022 32.0000 1.9545 1.9558 410.9495 411.2865 0.0514 -1.0000 -1.0000 0946771 1575022159.20 151.4536 60.0022 32.0000 1.9546 1.9559 410.9862 411.3229 0.0514 -1.0000 -1.0000 0946833 1575022159.30 151.4536 60.0022 32.0000 1.9550 1.9563 411.0112 411.3485 0.0515 -1.0000 -1.0000 0946896 1575022159.40 151.4536 60.0022 32.0000 1.9545 1.9558 410.9660 411.3033 0.0515 -1.0000 -1.0000 0946958 1575022159.50 151.4728 60.0022 32.0000 1.9552 1.9565 410.9210 411.2573 0.0514 -1.0000 -1.0000 0947099 1575022159.60 151.4802 60.0022 32.0000 1.9550 1.9563 410.9693 411.3057 0.0514 -1.0000 -1.0000 0947161 1575022159.70 151.4802 60.0022 32.0000 1.9545 1.9558 410.8819 411.2178 0.0514 -1.0000 -1.0000 0947239 1575022159.80 151.4802 60.0022 32.0000 1.9550 1.9564 410.8136 411.1509 0.0515 -1.0000 -1.0000 0947302 1575022159.90 151.4802 60.0022 32.0000 1.9550 1.9563 410.7488 411.0861 0.0515 -1.0000 -1.0000 0947365 1575022160.00 151.4802 60.0022 32.0000 1.9550 1.9563 410.8243 411.1615 0.0515 -1.0000 -1.0000 0947427 1575022160.10 151.5887 60.0015 32.0000 1.9550 1.9563 410.8922 411.2292 0.0514 -1.0000 -1.0000 0947489 1575022160.20 151.5887 60.0015 32.0000 1.9548 1.9561 410.9879 411.3247 0.0514 -1.0000 -1.0000 0947552 1575022160.30 151.5887 60.0015 32.0000 1.9542 1.9555 410.9369 411.2743 0.0515 -1.0000 -1.0000 0947630 1575022160.40 151.5584 60.0015 32.0000 1.9536 1.9549 410.9643 411.3008 0.0514 -1.0000 -1.0000 0947692 1575022160.50 151.5584 60.0015 32.0000 1.9549 1.9562 410.9795 411.3171 0.0516 -1.0000 -1.0000 0947833 1575022160.60 151.5584 60.0015 32.0000 1.9548 1.9561 411.0340 411.3703 0.0514 -1.0000 -1.0000 0947896 1575022160.70 151.5584 60.0015 32.0000 1.9547 1.9560 410.9783 411.3149 0.0513 -1.0000 -1.0000 0947958 1575022160.80 151.5584 60.0015 32.0000 1.9556 1.9569 410.8668 411.2033 0.0514 -1.0000 -1.0000 0948021 1575022160.90 151.5584 60.0015 32.0000 1.9559 1.9572 410.8001 411.1365 0.0514 -1.0000 -1.0000 0948099 1575022161.00 151.5584 60.0015 32.0000 1.9552 1.9565 410.7982 411.1350 0.0514 -1.0000 -1.0000 0948630 1575022161.10 151.5584 60.0015 32.0000 1.9555 1.9568 410.8007 411.1373 0.0514 -1.0000 -1.0000 0948708 1575022161.20 151.5584 60.0015 32.0000 1.9551 1.9564 410.9486 411.2849 0.0514 -1.0000 -1.0000 0948771 1575022161.30 151.5584 60.0015 32.0000 1.9546 1.9559 410.9628 411.3003 0.0515 -1.0000 -1.0000 0948833 1575022161.40 151.5584 60.0015 32.0000 1.9545 1.9558 410.9555 411.2926 0.0514 -1.0000 -1.0000 0948911 1575022161.50 151.5584 60.0015 32.0000 1.9547 1.9560 411.0187 411.3563 0.0515 -1.0000 -1.0000 0948974 1575022161.60 151.5584 60.0015 32.0000 1.9552 1.9565 410.9152 411.2520 0.0514 -1.0000 -1.0000 0949036 1575022161.70 151.5584 60.0015 32.0000 1.9553 1.9566 410.9454 411.2825 0.0515 -1.0000 -1.0000 0949099 1575022161.80 151.4875 60.0015 32.0000 1.9550 1.9563 411.0326 411.3704 0.0516 -1.0000 -1.0000 0949162 1575022161.90 151.4875 60.0015 32.0000 1.9556 1.9569 410.8960 411.2340 0.0516 -1.0000 -1.0000 0949224 1575022162.00 151.4875 60.0015 32.0000 1.9549 1.9562 410.9035 411.2402 0.0514 -1.0000 -1.0000 0950318 1575022162.10 151.4875 60.0015 32.0000 1.9553 1.9566 410.8415 411.1769 0.0512 -1.0000 -1.0000 0950396 1575022162.20 151.4875 60.0015 32.0000 1.9552 1.9566 410.9353 411.2727 0.0515 -1.0000 -1.0000 0950458 1575022162.30 151.5332 60.0015 32.0000 1.9550 1.9563 410.8478 411.1838 0.0514 -1.0000 -1.0000 0950568 1575022162.40 151.5714 60.0015 32.0000 1.9553 1.9566 410.8663 411.2027 0.0513 -1.0000 -1.0000 0950630 1575022162.50 151.5714 60.0015 32.0000 1.9549 1.9562 410.7729 411.1088 0.0513 -1.0000 -1.0000 0950708 1575022162.60 151.5714 60.0015 32.0000 1.9547 1.9560 410.8842 411.2203 0.0514 -1.0000 -1.0000 0950771 1575022162.70 151.5714 60.0015 32.0000 1.9546 1.9560 410.8986 411.2362 0.0516 -1.0000 -1.0000 0950833 1575022162.80 151.5714 60.0015 32.0000 1.9538 1.9551 410.8622 411.1993 0.0515 -1.0000 -1.0000 0950896 1575022162.90 151.5714 60.0015 32.0000 1.9539 1.9552 410.9811 411.3181 0.0515 -1.0000 -1.0000 0950958 1575022163.00 151.5714 60.0015 32.0000 1.9543 1.9557 410.8935 411.2306 0.0515 -1.0000 -1.0000 0951021 1575022163.10 151.4804 60.0015 32.0000 1.9550 1.9563 410.8495 411.1859 0.0514 -1.0000 -1.0000 0951099 1575022163.20 151.4352 60.0015 32.0000 1.9545 1.9558 410.8516 411.1888 0.0515 -1.0000 -1.0000 0951161 1575022163.30 151.4352 60.0015 32.0000 1.9559 1.9573 410.7432 411.0801 0.0515 -1.0000 -1.0000 0951224 1575022163.40 151.4352 60.0015 32.0000 1.9550 1.9563 410.8412 411.1783 0.0515 -1.0000 -1.0000 0951302 1575022163.50 151.4352 60.0015 32.0000 1.9543 1.9556 410.9283 411.2651 0.0515 -1.0000 -1.0000 0951365 1575022163.60 151.4659 60.0015 32.0000 1.9544 1.9557 410.9683 411.3065 0.0517 -1.0000 -1.0000 0951427 1575022163.70 151.4705 60.0015 32.0000 1.9544 1.9557 410.9289 411.2661 0.0514 -1.0000 -1.0000 0951505 1575022163.80 151.4705 60.0015 32.0000 1.9552 1.9565 411.0211 411.3588 0.0515 -1.0000 -1.0000 0951568 1575022163.90 151.4705 60.0015 32.0000 1.9552 1.9566 410.8067 411.1439 0.0515 -1.0000 -1.0000 0951630 1575022164.00 151.4705 60.0015 32.0000 1.9553 1.9567 410.7835 411.1215 0.0516 -1.0000 -1.0000 0951708 1575022164.10 151.4705 60.0015 32.0000 1.9555 1.9568 410.7517 411.0888 0.0515 -1.0000 -1.0000 0951771 1575022164.20 151.4705 60.0015 32.0000 1.9555 1.9568 410.7273 411.0641 0.0515 -1.0000 -1.0000 0951833 1575022164.30 151.4705 60.0015 32.0000 1.9551 1.9565 410.7520 411.0895 0.0516 -1.0000 -1.0000 0951911 1575022164.40 151.4705 60.0015 32.0000 1.9552 1.9565 410.7916 411.1282 0.0514 -1.0000 -1.0000 0951974 1575022164.50 151.4705 60.0015 32.0000 1.9539 1.9552 410.8008 411.1381 0.0515 -1.0000 -1.0000 0952036 1575022164.60 151.4705 60.0015 32.0000 1.9540 1.9553 410.9399 411.2772 0.0515 -1.0000 -1.0000 0952099 1575022164.70 151.4705 60.0015 32.0000 1.9541 1.9554 410.9393 411.2763 0.0515 -1.0000 -1.0000 0952161 1575022164.80 151.4705 60.0015 32.0000 1.9547 1.9560 410.8660 411.2035 0.0515 -1.0000 -1.0000 0952239 1575022164.90 151.4705 60.0015 32.0000 1.9555 1.9568 410.8148 411.1520 0.0515 -1.0000 -1.0000 0952302 1575022165.00 151.4705 60.0015 32.0000 1.9547 1.9560 410.8187 411.1569 0.0516 -1.0000 -1.0000 0952364 1575022165.10 151.4705 60.0015 32.0000 1.9551 1.9564 410.7460 411.0842 0.0517 -1.0000 -1.0000 0953177 1575022165.20 151.4705 60.0015 32.0000 1.9551 1.9564 410.7772 411.1143 0.0514 -1.0000 -1.0000 0953239 1575022165.30 151.5015 60.0017 32.0000 1.9557 1.9570 410.7444 411.0808 0.0515 -1.0000 -1.0000 0953396 1575022165.40 151.5164 60.0019 32.0000 1.9552 1.9565 410.7463 411.0840 0.0516 -1.0000 -1.0000 0953474 1575022165.50 151.5164 60.0019 32.0000 1.9541 1.9554 410.8094 411.1468 0.0515 -1.0000 -1.0000 0953536 1575022165.60 151.5164 60.0019 32.0000 1.9549 1.9562 410.9463 411.2836 0.0516 -1.0000 -1.0000 0953599 1575022165.70 151.5164 60.0019 32.0000 1.9551 1.9564 410.9639 411.3019 0.0516 -1.0000 -1.0000 0953677 1575022165.80 151.5164 60.0019 32.0000 1.9547 1.9560 410.9897 411.3272 0.0515 -1.0000 -1.0000 0953739 1575022165.90 151.4648 60.0019 32.0000 1.9549 1.9562 410.9371 411.2756 0.0517 -1.0000 -1.0000 0953802 1575022166.00 151.4648 60.0019 32.0000 1.9558 1.9571 410.8249 411.1632 0.0516 -1.0000 -1.0000 0953880 1575022166.10 151.4648 60.0019 32.0000 1.9551 1.9564 410.8220 411.1599 0.0516 -1.0000 -1.0000 0953942 1575022166.20 151.4648 60.0019 32.0000 1.9549 1.9562 410.8322 411.1692 0.0515 -1.0000 -1.0000 0954005 1575022166.30 151.4756 60.0019 32.0000 1.9554 1.9567 410.7829 411.1196 0.0514 -1.0000 -1.0000 0954083 1575022166.40 151.6127 60.0019 32.0000 1.9553 1.9566 410.8504 411.1875 0.0515 -1.0000 -1.0000 0954146 1575022166.50 151.6280 60.0019 32.0000 1.9550 1.9563 410.8167 411.1543 0.0515 -1.0000 -1.0000 0954208 1575022166.60 151.6280 60.0019 32.0000 1.9554 1.9568 410.8467 411.1848 0.0517 -1.0000 -1.0000 0954271 1575022166.70 151.6280 60.0019 32.0000 1.9546 1.9559 410.9199 411.2587 0.0517 -1.0000 -1.0000 0954333 1575022166.80 151.6280 60.0019 32.0000 1.9548 1.9562 410.8973 411.2358 0.0516 -1.0000 -1.0000 0954411 1575022166.90 151.6280 60.0019 32.0000 1.9546 1.9559 410.9809 411.3181 0.0515 -1.0000 -1.0000 0954474 1575022167.00 151.6280 60.0019 32.0000 1.9541 1.9554 410.8664 411.2051 0.0517 -1.0000 -1.0000 0954568 1575022167.10 151.5442 60.0019 32.0000 1.9555 1.9569 410.8079 411.1457 0.0516 -1.0000 -1.0000 0954630 1575022167.20 151.5302 60.0019 32.0000 1.9561 1.9575 410.7934 411.1316 0.0517 -1.0000 -1.0000 0954708 1575022167.30 151.5302 60.0019 32.0000 1.9557 1.9570 410.7444 411.0824 0.0516 -1.0000 -1.0000 0954755 1575022167.40 151.5302 60.0019 32.0000 1.9552 1.9565 410.7930 411.1309 0.0516 -1.0000 -1.0000 0954833 1575022167.50 151.5302 60.0019 32.0000 1.9551 1.9564 410.7886 411.1279 0.0519 -1.0000 -1.0000 0954896 1575022167.60 151.5302 60.0019 32.0000 1.9546 1.9559 410.8098 411.1475 0.0516 -1.0000 -1.0000 0955052 1575022167.70 151.5302 60.0019 32.0000 1.9554 1.9567 410.7779 411.1160 0.0516 -1.0000 -1.0000 0955115 1575022167.80 151.5302 60.0019 32.0000 1.9552 1.9566 410.8193 411.1566 0.0515 -1.0000 -1.0000 0955177 1575022167.90 151.5302 60.0019 32.0000 1.9556 1.9569 411.0765 411.4149 0.0517 -1.0000 -1.0000 0955239 1575022168.00 151.5302 60.0019 32.0000 1.9548 1.9562 410.8608 411.1990 0.0516 -1.0000 -1.0000 0955318 1575022168.10 151.5302 60.0019 32.0000 1.9555 1.9569 410.8715 411.2097 0.0517 -1.0000 -1.0000 0956099 1575022168.20 151.5302 60.0019 32.0000 1.9561 1.9574 410.8769 411.2153 0.0517 -1.0000 -1.0000 0956161 1575022168.30 151.5295 60.0019 32.0000 1.9561 1.9574 410.8665 411.2047 0.0516 -1.0000 -1.0000 0956239 1575022168.40 151.5566 60.0019 32.0000 1.9559 1.9572 410.7868 411.1247 0.0517 -1.0000 -1.0000 0956302 1575022168.50 151.5566 60.0019 32.0000 1.9556 1.9569 410.7732 411.1106 0.0516 -1.0000 -1.0000 0956380 1575022168.60 151.5566 60.0019 32.0000 1.9547 1.9560 410.8172 411.1553 0.0516 -1.0000 -1.0000 0956442 1575022168.70 151.5566 60.0019 32.0000 1.9553 1.9566 410.9737 411.3109 0.0514 -1.0000 -1.0000 0956568 1575022168.80 151.5566 60.0019 32.0000 1.9547 1.9560 410.9158 411.2543 0.0517 -1.0000 -1.0000 0956630 1575022168.90 151.5553 60.0019 32.0000 1.9545 1.9558 410.9498 411.2887 0.0517 -1.0000 -1.0000 0956692 1575022169.00 151.5553 60.0019 32.0000 1.9545 1.9558 410.8694 411.2078 0.0516 -1.0000 -1.0000 0956755 1575022169.10 151.5553 60.0019 32.0000 1.9549 1.9562 410.8447 411.1825 0.0517 -1.0000 -1.0000 0956849 1575022169.20 151.5553 60.0019 32.0000 1.9550 1.9563 410.9310 411.2703 0.0517 -1.0000 -1.0000 0956912 1575022169.30 151.5553 60.0019 32.0000 1.9553 1.9566 410.8329 411.1714 0.0517 -1.0000 -1.0000 0956974 1575022169.40 151.4656 60.0019 32.0000 1.9553 1.9566 410.8359 411.1746 0.0517 -1.0000 -1.0000 0957036 1575022169.50 151.4475 60.0019 32.0000 1.9555 1.9569 410.7865 411.1236 0.0516 -1.0000 -1.0000 0957099 1575022169.60 151.4475 60.0019 32.0000 1.9555 1.9568 410.8783 411.2167 0.0517 -1.0000 -1.0000 0957162 1575022169.70 151.4489 60.0022 32.0000 1.9552 1.9565 410.9127 411.2510 0.0516 -1.0000 -1.0000 0957318 1575022169.80 151.4489 60.0022 32.0000 1.9549 1.9562 410.9820 411.3198 0.0516 -1.0000 -1.0000 0957381 1575022169.90 151.4489 60.0022 32.0000 1.9543 1.9557 410.9992 411.3376 0.0517 -1.0000 -1.0000 0957443 1575022170.00 151.4489 60.0022 32.0000 1.9540 1.9553 411.0168 411.3537 0.0514 -1.0000 -1.0000 0957505 1575022170.10 151.4489 60.0022 32.0000 1.9542 1.9555 410.9339 411.2712 0.0516 -1.0000 -1.0000 0957584 1575022170.20 151.4489 60.0022 32.0000 1.9551 1.9565 410.7810 411.1195 0.0517 -1.0000 -1.0000 0957646 1575022170.30 151.4489 60.0022 32.0000 1.9549 1.9562 410.7722 411.1103 0.0516 -1.0000 -1.0000 0957709 1575022170.40 151.4489 60.0022 32.0000 1.9548 1.9561 410.7804 411.1181 0.0516 -1.0000 -1.0000 0957771 1575022170.50 151.4489 60.0022 32.0000 1.9552 1.9565 410.7711 411.1083 0.0514 -1.0000 -1.0000 0957849 1575022170.60 151.4489 60.0022 32.0000 1.9549 1.9562 410.9314 411.2698 0.0517 -1.0000 -1.0000 0957912 1575022170.70 151.4489 60.0022 32.0000 1.9559 1.9573 410.8848 411.2233 0.0517 -1.0000 -1.0000 0958318 1575022170.80 151.6285 60.0022 32.0000 1.9553 1.9567 410.9220 411.2596 0.0515 -1.0000 -1.0000 0958396 1575022170.90 151.6285 60.0022 32.0000 1.9545 1.9558 410.9901 411.3280 0.0516 -1.0000 -1.0000 0958459 1575022171.00 151.6285 60.0022 32.0000 1.9543 1.9557 411.0030 411.3406 0.0515 -1.0000 -1.0000 0958537 1575022171.10 151.6285 60.0022 32.0000 1.9542 1.9555 411.0259 411.3637 0.0516 -1.0000 -1.0000 0958615 1575022171.20 151.6285 60.0022 32.0000 1.9549 1.9562 410.9193 411.2572 0.0516 -1.0000 -1.0000 0958849 1575022171.30 151.6285 60.0022 32.0000 1.9556 1.9569 410.8201 411.1568 0.0514 -1.0000 -1.0000 0958912 1575022171.40 151.6285 60.0022 32.0000 1.9556 1.9570 410.8031 411.1394 0.0514 -1.0000 -1.0000 0958990 1575022171.50 151.6114 60.0022 32.0000 1.9549 1.9562 410.7493 411.0865 0.0515 -1.0000 -1.0000 0959052 1575022171.60 151.5088 60.0022 32.0000 1.9553 1.9566 410.8483 411.1851 0.0514 -1.0000 -1.0000 0959115 1575022171.70 151.5088 60.0022 32.0000 1.9546 1.9559 410.9448 411.2813 0.0514 -1.0000 -1.0000 0959302 1575022171.80 151.5088 60.0022 32.0000 1.9542 1.9555 411.1150 411.4539 0.0517 -1.0000 -1.0000 0959365 1575022171.90 151.5245 60.0022 32.0000 1.9551 1.9564 411.0246 411.3621 0.0515 -1.0000 -1.0000 0959427 1575022172.00 151.6011 60.0022 32.0000 1.9547 1.9560 410.9880 411.3252 0.0515 -1.0000 -1.0000 0959584 1575022172.10 151.6011 60.0022 32.0000 1.9555 1.9569 410.9792 411.3149 0.0513 -1.0000 -1.0000 0959646 1575022172.20 151.6011 60.0022 32.0000 1.9563 1.9576 410.9574 411.2947 0.0515 -1.0000 -1.0000 0959709 1575022172.30 151.6011 60.0022 32.0000 1.9561 1.9574 410.9253 411.2627 0.0516 -1.0000 -1.0000 0959802 1575022172.40 151.6011 60.0022 32.0000 1.9554 1.9567 410.8281 411.1662 0.0516 -1.0000 -1.0000 0959865 1575022172.50 151.5297 60.0022 32.0000 1.9553 1.9567 410.8598 411.1972 0.0516 -1.0000 -1.0000 0959927 1575022172.60 151.5297 60.0022 32.0000 1.9551 1.9564 410.7808 411.1187 0.0516 -1.0000 -1.0000 0959990 1575022172.70 151.5297 60.0022 32.0000 1.9545 1.9558 410.8101 411.1483 0.0516 -1.0000 -1.0000 1000052 1575022172.80 151.5297 60.0022 32.0000 1.9549 1.9562 410.9958 411.3330 0.0515 -1.0000 -1.0000 1000599 1575022172.90 151.5297 60.0022 32.0000 1.9541 1.9554 410.9848 411.3231 0.0516 -1.0000 -1.0000 1000662 1575022173.00 151.5297 60.0022 32.0000 1.9538 1.9552 410.9416 411.2791 0.0516 -1.0000 -1.0000 1000724 1575022173.10 151.4525 60.0022 32.0000 1.9541 1.9555 410.9370 411.2746 0.0515 -1.0000 -1.0000 1000802 1575022173.20 151.4077 60.0022 32.0000 1.9547 1.9560 410.9291 411.2667 0.0516 -1.0000 -1.0000 1000865 1575022173.30 151.4077 60.0022 32.0000 1.9557 1.9570 410.8634 411.2001 0.0514 -1.0000 -1.0000 1001099 1575022173.40 151.4077 60.0022 32.0000 1.9548 1.9561 410.9639 411.3006 0.0514 -1.0000 -1.0000 1001162 1575022173.50 151.4077 60.0022 32.0000 1.9554 1.9567 410.8433 411.1799 0.0514 -1.0000 -1.0000 1001224 1575022173.60 151.4077 60.0022 32.0000 1.9551 1.9564 410.8841 411.2214 0.0515 -1.0000 -1.0000 1001287 1575022173.70 151.5595 60.0022 32.0000 1.9550 1.9563 410.9126 411.2504 0.0516 -1.0000 -1.0000 1001365 1575022173.80 151.5600 60.0022 32.0000 1.9550 1.9563 411.0333 411.3705 0.0514 -1.0000 -1.0000 1001599 1575022173.90 151.5600 60.0022 32.0000 1.9541 1.9554 411.0004 411.3372 0.0514 -1.0000 -1.0000 1001662 1575022174.00 151.5600 60.0022 32.0000 1.9549 1.9562 410.9765 411.3142 0.0515 -1.0000 -1.0000 1001740 1575022174.10 151.5600 60.0022 32.0000 1.9546 1.9559 410.9201 411.2576 0.0515 -1.0000 -1.0000 1001818 1575022174.20 151.4751 60.0022 32.0000 1.9545 1.9559 410.9067 411.2442 0.0515 -1.0000 -1.0000 1001881 1575022174.30 151.4751 60.0022 32.0000 1.9552 1.9565 410.8044 411.1422 0.0517 -1.0000 -1.0000 1002130 1575022174.40 151.4751 60.0022 32.0000 1.9556 1.9569 410.7978 411.1362 0.0517 -1.0000 -1.0000 1002193 1575022174.50 151.4751 60.0022 32.0000 1.9554 1.9567 410.8063 411.1432 0.0515 -1.0000 -1.0000 1002271 1575022174.60 151.4751 60.0022 32.0000 1.9549 1.9562 410.9040 411.2419 0.0516 -1.0000 -1.0000 1002334 1575022174.70 151.4751 60.0022 32.0000 1.9549 1.9562 411.0318 411.3703 0.0517 -1.0000 -1.0000 1002396 1575022174.80 151.5861 60.0026 32.0000 1.9549 1.9562 410.9942 411.3316 0.0515 -1.0000 -1.0000 1002459 1575022174.90 151.5861 60.0026 32.0000 1.9546 1.9560 410.9651 411.3036 0.0517 -1.0000 -1.0000 1002521 1575022175.00 151.5861 60.0026 32.0000 1.9546 1.9559 410.9017 411.2407 0.0518 -1.0000 -1.0000 1002584 1575022175.10 151.5861 60.0026 32.0000 1.9555 1.9568 410.8071 411.1461 0.0518 -1.0000 -1.0000 1002662 1575022175.20 151.5861 60.0026 32.0000 1.9547 1.9560 410.8137 411.1521 0.0517 -1.0000 -1.0000 1002724 1575022175.30 151.5287 60.0026 32.0000 1.9546 1.9560 410.7318 411.0685 0.0514 -1.0000 -1.0000 1002849 1575022175.40 151.5242 60.0026 32.0000 1.9556 1.9570 410.9173 411.2546 0.0515 -1.0000 -1.0000 1002927 1575022175.50 151.5242 60.0026 32.0000 1.9546 1.9560 410.7487 411.0863 0.0516 -1.0000 -1.0000 1002990 1575022175.60 151.5242 60.0026 32.0000 1.9555 1.9568 410.7968 411.1352 0.0517 -1.0000 -1.0000 1003240 1575022175.70 151.5242 60.0026 32.0000 1.9553 1.9567 410.8769 411.2150 0.0516 -1.0000 -1.0000 1003318 1575022175.80 151.5242 60.0026 32.0000 1.9543 1.9556 411.0023 411.3401 0.0515 -1.0000 -1.0000 1003381 1575022175.90 151.5381 60.0026 32.0000 1.9547 1.9560 410.9720 411.3096 0.0516 -1.0000 -1.0000 1003443 1575022176.00 151.5381 60.0026 32.0000 1.9554 1.9567 411.0413 411.3792 0.0516 -1.0000 -1.0000 1003521 1575022176.10 151.5381 60.0026 32.0000 1.9539 1.9553 410.9392 411.2781 0.0517 -1.0000 -1.0000 1003584 1575022176.20 151.5381 60.0026 32.0000 1.9546 1.9559 410.9090 411.2473 0.0517 -1.0000 -1.0000 1003646 1575022176.30 151.5381 60.0026 32.0000 1.9550 1.9563 410.9543 411.2917 0.0516 -1.0000 -1.0000 1003724 1575022176.40 151.5381 60.0026 32.0000 1.9549 1.9563 410.7262 411.0644 0.0517 -1.0000 -1.0000 1003849 1575022176.50 151.3507 60.0026 32.0000 1.9548 1.9561 410.7384 411.0767 0.0517 -1.0000 -1.0000 1003912 1575022176.60 151.3507 60.0026 32.0000 1.9544 1.9557 410.7201 411.0583 0.0517 -1.0000 -1.0000 1003974 1575022176.70 151.3507 60.0026 32.0000 1.9545 1.9558 410.8545 411.1935 0.0518 -1.0000 -1.0000 1004037 1575022176.80 151.3507 60.0026 32.0000 1.9551 1.9564 410.7962 411.1346 0.0517 -1.0000 -1.0000 1004115 1575022176.90 151.3507 60.0026 32.0000 1.9547 1.9560 410.9624 411.3003 0.0517 -1.0000 -1.0000 1004599 1575022177.00 151.4144 60.0026 32.0000 1.9540 1.9553 411.0983 411.4381 0.0519 -1.0000 -1.0000 1004662 1575022177.10 151.4202 60.0026 32.0000 1.9549 1.9562 411.0294 411.3679 0.0516 -1.0000 -1.0000 1004724 1575022177.20 151.4202 60.0026 32.0000 1.9556 1.9569 410.8835 411.2224 0.0517 -1.0000 -1.0000 1004787 1575022177.30 151.4202 60.0026 32.0000 1.9554 1.9567 410.7769 411.1144 0.0514 -1.0000 -1.0000 1004849 1575022177.40 151.4202 60.0026 32.0000 1.9556 1.9569 410.8753 411.2120 0.0514 -1.0000 -1.0000 1005099 1575022177.50 151.4318 60.0026 32.0000 1.9552 1.9565 410.8006 411.1379 0.0515 -1.0000 -1.0000 1005162 1575022177.60 151.5557 60.0026 32.0000 1.9558 1.9572 410.7607 411.0977 0.0515 -1.0000 -1.0000 1005224 1575022177.70 151.5557 60.0026 32.0000 1.9552 1.9565 410.8706 411.2071 0.0514 -1.0000 -1.0000 1005302 1575022177.80 151.5557 60.0026 32.0000 1.9549 1.9562 410.7857 411.1228 0.0515 -1.0000 -1.0000 1005365 1575022177.90 151.5557 60.0026 32.0000 1.9556 1.9569 410.8772 411.2138 0.0514 -1.0000 -1.0000 1005584 1575022178.00 151.5557 60.0026 32.0000 1.9551 1.9564 410.9029 411.2396 0.0514 -1.0000 -1.0000 1005646 1575022178.10 151.4574 60.0026 32.0000 1.9549 1.9562 410.9355 411.2720 0.0514 -1.0000 -1.0000 1005709 1575022178.20 151.3938 60.0026 32.0000 1.9548 1.9561 410.9772 411.3138 0.0514 -1.0000 -1.0000 1005771 1575022178.30 151.3938 60.0026 32.0000 1.9546 1.9559 410.9056 411.2431 0.0515 -1.0000 -1.0000 1005849 1575022178.40 151.3938 60.0026 32.0000 1.9548 1.9561 410.7569 411.0939 0.0515 -1.0000 -1.0000 1006615 1575022178.50 151.3938 60.0026 32.0000 1.9553 1.9566 410.8584 411.1954 0.0515 -1.0000 -1.0000 1006693 1575022178.60 151.3938 60.0026 32.0000 1.9549 1.9562 410.7867 411.1230 0.0514 -1.0000 -1.0000 1006755 1575022178.70 151.3938 60.0026 32.0000 1.9560 1.9573 410.7933 411.1305 0.0515 -1.0000 -1.0000 1006818 1575022178.80 151.5489 60.0026 32.0000 1.9556 1.9569 410.7983 411.1355 0.0515 -1.0000 -1.0000 1006896 1575022178.90 151.5489 60.0026 32.0000 1.9557 1.9570 410.8432 411.1785 0.0513 -1.0000 -1.0000 1006974 1575022179.00 151.5489 60.0026 32.0000 1.9562 1.9575 410.8058 411.1423 0.0513 -1.0000 -1.0000 1007037 1575022179.10 151.5489 60.0026 32.0000 1.9548 1.9561 410.8971 411.2329 0.0513 -1.0000 -1.0000 1007099 1575022179.20 151.5489 60.0026 32.0000 1.9546 1.9559 411.0028 411.3396 0.0514 -1.0000 -1.0000 1007178 1575022179.30 151.5489 60.0026 32.0000 1.9550 1.9563 410.9728 411.3085 0.0512 -1.0000 -1.0000 1007240 1575022179.40 151.5683 60.0026 32.0000 1.9551 1.9564 410.9869 411.3218 0.0511 -1.0000 -1.0000 1007302 1575022179.50 151.5683 60.0026 32.0000 1.9548 1.9561 410.8544 411.1907 0.0513 -1.0000 -1.0000 1007365 1575022179.60 151.5683 60.0026 32.0000 1.9554 1.9567 410.9184 411.2541 0.0513 -1.0000 -1.0000 1007427 1575022179.70 151.5683 60.0026 32.0000 1.9558 1.9571 410.8949 411.2312 0.0514 -1.0000 -1.0000 1007505 1575022179.80 151.5683 60.0026 32.0000 1.9568 1.9581 410.9255 411.2620 0.0514 -1.0000 -1.0000 1007568 1575022179.90 151.5535 60.0024 32.0000 1.9560 1.9573 410.8370 411.1729 0.0513 -1.0000 -1.0000 1007630 1575022180.00 151.5405 60.0022 32.0000 1.9549 1.9562 410.7400 411.0760 0.0513 -1.0000 -1.0000 1007709 1575022180.10 151.5405 60.0022 32.0000 1.9555 1.9569 410.7994 411.1350 0.0512 -1.0000 -1.0000 1007771 1575022180.20 151.5405 60.0022 32.0000 1.9553 1.9566 410.9666 411.3027 0.0514 -1.0000 -1.0000 1007834 1575022180.30 151.5405 60.0022 32.0000 1.9547 1.9560 411.0663 411.4027 0.0513 -1.0000 -1.0000 1007912 1575022180.40 151.5405 60.0022 32.0000 1.9554 1.9567 411.0657 411.4017 0.0513 -1.0000 -1.0000 1007959 1575022180.50 151.5405 60.0022 32.0000 1.9547 1.9560 411.0725 411.4088 0.0514 -1.0000 -1.0000 1008037 1575022180.60 151.5405 60.0022 32.0000 1.9546 1.9559 411.0264 411.3626 0.0513 -1.0000 -1.0000 1008099 1575022180.70 151.5405 60.0022 32.0000 1.9546 1.9559 410.9004 411.2365 0.0513 -1.0000 -1.0000 1008162 1575022180.80 151.5405 60.0022 32.0000 1.9544 1.9557 411.0024 411.3386 0.0513 -1.0000 -1.0000 1008240 1575022180.90 151.5405 60.0022 32.0000 1.9547 1.9560 410.9446 411.2810 0.0514 -1.0000 -1.0000 1008302 1575022181.00 151.5405 60.0022 32.0000 1.9549 1.9563 410.8801 411.2166 0.0514 -1.0000 -1.0000 1008584 1575022181.10 151.5511 60.0022 32.0000 1.9554 1.9567 410.8451 411.1820 0.0515 -1.0000 -1.0000 1008646 1575022181.20 151.5522 60.0022 32.0000 1.9558 1.9571 410.9013 411.2371 0.0513 -1.0000 -1.0000 1008709 1575022181.30 151.5522 60.0022 32.0000 1.9545 1.9558 410.8396 411.1758 0.0514 -1.0000 -1.0000 1008771 1575022181.40 151.5522 60.0022 32.0000 1.9540 1.9553 410.9828 411.3195 0.0514 -1.0000 -1.0000 1008849 1575022181.50 151.5522 60.0022 32.0000 1.9543 1.9556 410.9379 411.2750 0.0514 -1.0000 -1.0000 1009099 1575022181.60 151.5522 60.0022 32.0000 1.9540 1.9553 410.9736 411.3094 0.0513 -1.0000 -1.0000 1009162 1575022181.70 151.4626 60.0022 32.0000 1.9539 1.9552 410.9774 411.3130 0.0512 -1.0000 -1.0000 1009224 1575022181.80 151.4626 60.0022 32.0000 1.9541 1.9554 410.9952 411.3318 0.0514 -1.0000 -1.0000 1009302 1575022181.90 151.4626 60.0022 32.0000 1.9551 1.9564 411.0421 411.3778 0.0512 -1.0000 -1.0000 1009365 1575022182.00 151.4626 60.0022 32.0000 1.9547 1.9560 411.0171 411.3534 0.0514 -1.0000 -1.0000 1009740 1575022182.10 151.4626 60.0022 32.0000 1.9545 1.9558 410.9727 411.3088 0.0513 -1.0000 -1.0000 1009802 1575022182.20 151.4626 60.0022 32.0000 1.9550 1.9563 410.8880 411.2236 0.0513 -1.0000 -1.0000 1009865 1575022182.30 151.5277 60.0022 32.0000 1.9555 1.9568 410.8671 411.2025 0.0512 -1.0000 -1.0000 1009943 1575022182.40 151.5277 60.0022 32.0000 1.9556 1.9569 410.8430 411.1793 0.0514 -1.0000 -1.0000 1010005 1575022182.50 151.5277 60.0022 32.0000 1.9550 1.9563 410.9941 411.3305 0.0513 -1.0000 -1.0000 1010584 1575022182.60 151.5277 60.0022 32.0000 1.9546 1.9559 410.9645 411.3013 0.0514 -1.0000 -1.0000 1010646 1575022182.70 151.5277 60.0022 32.0000 1.9543 1.9556 410.8486 411.1845 0.0514 -1.0000 -1.0000 1010724 1575022182.80 151.5176 60.0022 32.0000 1.9536 1.9550 410.9676 411.3050 0.0515 -1.0000 -1.0000 1010787 1575022182.90 151.3921 60.0022 32.0000 1.9545 1.9558 410.9231 411.2603 0.0515 -1.0000 -1.0000 1010849 1575022183.00 151.3921 60.0022 32.0000 1.9552 1.9565 410.9122 411.2484 0.0513 -1.0000 -1.0000 1010912 1575022183.10 151.3921 60.0022 32.0000 1.9546 1.9559 410.8682 411.2050 0.0515 -1.0000 -1.0000 1010990 1575022183.20 151.3921 60.0022 32.0000 1.9543 1.9557 410.7800 411.1164 0.0513 -1.0000 -1.0000 1011052 1575022183.30 151.3921 60.0022 32.0000 1.9557 1.9570 410.8126 411.1484 0.0513 -1.0000 -1.0000 1011115 1575022183.40 151.5431 60.0022 32.0000 1.9560 1.9574 410.8444 411.1802 0.0512 -1.0000 -1.0000 1011193 1575022183.50 151.5445 60.0022 32.0000 1.9552 1.9566 410.8977 411.2340 0.0513 -1.0000 -1.0000 1011255 1575022183.60 151.5445 60.0022 32.0000 1.9544 1.9557 410.9988 411.3353 0.0514 -1.0000 -1.0000 1011318 1575022183.70 151.5445 60.0022 32.0000 1.9543 1.9556 411.0484 411.3858 0.0515 -1.0000 -1.0000 1011396 1575022183.80 151.5445 60.0022 32.0000 1.9547 1.9560 411.0449 411.3827 0.0515 -1.0000 -1.0000 1011459 1575022183.90 151.5445 60.0022 32.0000 1.9551 1.9565 411.0107 411.3478 0.0513 -1.0000 -1.0000 1011521 1575022184.00 151.5264 60.0022 32.0000 1.9549 1.9562 410.9259 411.2623 0.0513 -1.0000 -1.0000 1011584 1575022184.10 151.5064 60.0022 32.0000 1.9546 1.9560 410.8610 411.1971 0.0514 -1.0000 -1.0000 1011662 1575022184.20 151.5064 60.0022 32.0000 1.9550 1.9563 410.8554 411.1925 0.0515 -1.0000 -1.0000 1011724 1575022184.30 151.5064 60.0022 32.0000 1.9559 1.9572 410.7961 411.1326 0.0514 -1.0000 -1.0000 1011787 1575022184.40 151.5064 60.0022 32.0000 1.9555 1.9569 410.8517 411.1892 0.0515 -1.0000 -1.0000 1011849 1575022184.50 151.5064 60.0022 32.0000 1.9546 1.9559 410.8660 411.2018 0.0514 -1.0000 -1.0000 1011927 1575022184.60 151.5064 60.0022 32.0000 1.9542 1.9556 410.8976 411.2332 0.0512 -1.0000 -1.0000 1012099 1575022184.70 151.5387 60.0023 32.0000 1.9547 1.9560 410.9986 411.3352 0.0515 -1.0000 -1.0000 1012162 1575022184.80 151.5387 60.0023 32.0000 1.9547 1.9560 410.8250 411.1631 0.0517 -1.0000 -1.0000 1012240 1575022184.90 151.5387 60.0023 32.0000 1.9558 1.9571 410.8415 411.1793 0.0515 -1.0000 -1.0000 1012302 1575022185.00 151.5387 60.0023 32.0000 1.9556 1.9569 410.8701 411.2071 0.0514 -1.0000 -1.0000 1012380 1575022185.10 151.5387 60.0023 32.0000 1.9551 1.9564 410.8070 411.1436 0.0515 -1.0000 -1.0000 1012630 1575022185.20 151.5461 60.0023 32.0000 1.9545 1.9558 410.7919 411.1288 0.0514 -1.0000 -1.0000 1012693 1575022185.30 151.5510 60.0023 32.0000 1.9550 1.9563 410.8839 411.2198 0.0513 -1.0000 -1.0000 1012755 1575022185.40 151.5510 60.0023 32.0000 1.9548 1.9561 410.9441 411.2814 0.0515 -1.0000 -1.0000 1012834 1575022185.50 151.5510 60.0023 32.0000 1.9546 1.9559 410.9284 411.2664 0.0516 -1.0000 -1.0000 1012896 1575022185.60 151.5510 60.0023 32.0000 1.9548 1.9561 410.9369 411.2735 0.0514 -1.0000 -1.0000 1013193 1575022185.70 151.5510 60.0023 32.0000 1.9539 1.9552 410.9747 411.3121 0.0515 -1.0000 -1.0000 1013256 1575022185.80 151.5367 60.0023 32.0000 1.9543 1.9556 410.7931 411.1297 0.0514 -1.0000 -1.0000 1013318 1575022185.90 151.5367 60.0023 32.0000 1.9556 1.9570 410.7946 411.1318 0.0515 -1.0000 -1.0000 1013381 1575022186.00 151.5367 60.0023 32.0000 1.9552 1.9566 410.8553 411.1919 0.0514 -1.0000 -1.0000 1013459 1575022186.10 151.5367 60.0023 32.0000 1.9552 1.9565 410.8816 411.2183 0.0515 -1.0000 -1.0000 1018397 1575022191.20 151.5839 60.0023 32.0000 1.9546 1.9559 410.9862 411.3246 0.0517 -1.0000 -1.0000 1018866 1575022191.30 151.5839 60.0023 32.0000 1.9549 1.9563 410.9979 411.3365 0.0517 -1.0000 -1.0000 1018928 1575022191.40 151.5839 60.0023 32.0000 1.9552 1.9565 410.8998 411.2380 0.0516 -1.0000 -1.0000 1019006 1575022191.50 151.5839 60.0023 32.0000 1.9552 1.9565 410.7132 411.0518 0.0517 -1.0000 -1.0000 1019069 1575022191.60 151.5996 60.0023 32.0000 1.9560 1.9573 410.7442 411.0819 0.0516 -1.0000 -1.0000 1019131 1575022191.70 151.5996 60.0023 32.0000 1.9554 1.9567 410.8339 411.1721 0.0516 -1.0000 -1.0000 1019209 1575022191.80 151.5996 60.0023 32.0000 1.9547 1.9560 410.9736 411.3124 0.0517 -1.0000 -1.0000 1019334 1575022191.90 151.5996 60.0023 32.0000 1.9549 1.9562 410.8714 411.2093 0.0517 -1.0000 -1.0000 1019397 1575022192.00 151.5996 60.0023 32.0000 1.9547 1.9560 410.9696 411.3078 0.0516 -1.0000 -1.0000 1019475 1575022192.10 151.5676 60.0023 32.0000 1.9551 1.9564 411.0417 411.3810 0.0517 -1.0000 -1.0000 1019537 1575022192.20 151.5602 60.0023 32.0000 1.9548 1.9561 410.9106 411.2489 0.0517 -1.0000 -1.0000 1019600 1575022192.30 151.5602 60.0023 32.0000 1.9553 1.9566 410.8047 411.1423 0.0515 -1.0000 -1.0000 1019928 1575022192.40 151.5602 60.0023 32.0000 1.9561 1.9574 410.8465 411.1839 0.0515 -1.0000 -1.0000 1019990 1575022192.50 151.5602 60.0023 32.0000 1.9559 1.9572 410.8135 411.1513 0.0516 -1.0000 -1.0000 1020069 1575022192.60 151.5602 60.0023 32.0000 1.9543 1.9556 410.9232 411.2612 0.0516 -1.0000 -1.0000 1020131 1575022192.70 151.5923 60.0023 32.0000 1.9550 1.9563 410.9470 411.2852 0.0516 -1.0000 -1.0000 1020193 1575022192.80 151.5923 60.0023 32.0000 1.9547 1.9560 410.9795 411.3174 0.0516 -1.0000 -1.0000 1020850 1575022192.90 151.5923 60.0023 32.0000 1.9559 1.9572 410.9394 411.2777 0.0517 -1.0000 -1.0000 1020913 1575022193.00 151.5923 60.0023 32.0000 1.9563 1.9576 410.8611 411.1995 0.0517 -1.0000 -1.0000 1020990 1575022193.10 151.5923 60.0023 32.0000 1.9556 1.9569 410.8452 411.1823 0.0515 -1.0000 -1.0000 1021084 1575022193.20 151.5762 60.0023 32.0000 1.9554 1.9567 410.8727 411.2103 0.0516 -1.0000 -1.0000 1021147 1575022193.30 151.5762 60.0023 32.0000 1.9556 1.9569 410.8135 411.1511 0.0516 -1.0000 -1.0000 1021209 1575022193.40 151.5762 60.0023 32.0000 1.9558 1.9572 410.8685 411.2060 0.0515 -1.0000 -1.0000 1021272 1575022193.50 151.5762 60.0023 32.0000 1.9550 1.9563 410.8457 411.1829 0.0515 -1.0000 -1.0000 1021350 1575022193.60 151.5762 60.0023 32.0000 1.9552 1.9565 410.8882 411.2270 0.0517 -1.0000 -1.0000 1021413 1575022193.70 151.5762 60.0023 32.0000 1.9550 1.9563 410.9631 411.3016 0.0517 -1.0000 -1.0000 1021475 1575022193.80 151.6601 60.0023 32.0000 1.9551 1.9565 410.9958 411.3342 0.0517 -1.0000 -1.0000 1021537 1575022193.90 151.6601 60.0023 32.0000 1.9552 1.9565 411.0279 411.3660 0.0516 -1.0000 -1.0000 1021615 1575022194.00 151.6601 60.0023 32.0000 1.9560 1.9574 410.9835 411.3215 0.0516 -1.0000 -1.0000 1021678 1575022194.10 151.6601 60.0023 32.0000 1.9560 1.9574 410.8551 411.1939 0.0518 -1.0000 -1.0000 1021740 1575022194.20 151.6601 60.0023 32.0000 1.9560 1.9574 410.8926 411.2315 0.0517 -1.0000 -1.0000 1021803 1575022194.30 151.6551 60.0023 32.0000 1.9569 1.9582 410.8288 411.1660 0.0515 -1.0000 -1.0000 1021881 1575022194.40 151.5793 60.0016 32.0000 1.9572 1.9586 410.8753 411.2123 0.0514 -1.0000 -1.0000 1021943 1575022194.50 151.5793 60.0016 32.0000 1.9560 1.9573 410.8861 411.2242 0.0517 -1.0000 -1.0000 1022022 1575022194.60 151.5793 60.0016 32.0000 1.9559 1.9572 410.9528 411.2905 0.0516 -1.0000 -1.0000 1022084 1575022194.70 151.5793 60.0016 32.0000 1.9550 1.9563 410.9650 411.3036 0.0518 -1.0000 -1.0000 1022131 1575022194.80 151.5793 60.0016 32.0000 1.9544 1.9558 410.9250 411.2633 0.0517 -1.0000 -1.0000 1022209 1575022194.90 151.5793 60.0016 32.0000 1.9545 1.9558 410.9381 411.2768 0.0517 -1.0000 -1.0000 1022866 1575022195.00 151.5793 60.0016 32.0000 1.9548 1.9561 410.9398 411.2787 0.0518 -1.0000 -1.0000 1022928 1575022195.10 151.5793 60.0016 32.0000 1.9550 1.9563 411.0330 411.3706 0.0515 -1.0000 -1.0000 1023006 1575022195.20 151.5793 60.0016 32.0000 1.9558 1.9571 410.9814 411.3192 0.0516 -1.0000 -1.0000 1023069 1575022195.30 151.5793 60.0016 32.0000 1.9558 1.9571 410.9541 411.2929 0.0517 -1.0000 -1.0000 1023131 1575022195.40 151.5793 60.0016 32.0000 1.9554 1.9568 410.9183 411.2566 0.0517 -1.0000 -1.0000 1023193 1575022195.50 151.5043 60.0016 32.0000 1.9548 1.9561 410.8296 411.1683 0.0517 -1.0000 -1.0000 1023272 1575022195.60 151.4759 60.0016 32.0000 1.9552 1.9565 410.7606 411.0991 0.0517 -1.0000 -1.0000 1023334 1575022195.70 151.4759 60.0016 32.0000 1.9549 1.9563 410.8104 411.1494 0.0518 -1.0000 -1.0000 1023413 1575022195.80 151.4759 60.0016 32.0000 1.9551 1.9565 410.7730 411.1122 0.0518 -1.0000 -1.0000 1023475 1575022195.90 151.4759 60.0016 32.0000 1.9544 1.9558 410.9392 411.2790 0.0519 -1.0000 -1.0000 1023647 1575022196.00 151.4759 60.0016 32.0000 1.9538 1.9552 411.0461 411.3844 0.0517 -1.0000 -1.0000 1023709 1575022196.10 151.4759 60.0016 32.0000 1.9540 1.9553 411.0553 411.3935 0.0516 -1.0000 -1.0000 1023787 1575022196.20 151.4412 60.0016 32.0000 1.9542 1.9555 411.0047 411.3435 0.0517 -1.0000 -1.0000 1023834 1575022196.30 151.4784 60.0016 32.0000 1.9550 1.9563 410.8515 411.1897 0.0516 -1.0000 -1.0000 1023912 1575022196.40 151.4784 60.0016 32.0000 1.9550 1.9563 410.8864 411.2249 0.0518 -1.0000 -1.0000 1023990 1575022196.50 151.4784 60.0016 32.0000 1.9548 1.9561 410.9555 411.2937 0.0516 -1.0000 -1.0000 1024053 1575022196.60 151.4784 60.0016 32.0000 1.9556 1.9569 410.8641 411.2029 0.0518 -1.0000 -1.0000 1024116 1575022196.70 151.4784 60.0016 32.0000 1.9546 1.9559 410.7838 411.1226 0.0517 -1.0000 -1.0000 1024178 1575022196.80 151.4784 60.0016 32.0000 1.9556 1.9569 410.8663 411.2052 0.0517 -1.0000 -1.0000 1024256 1575022196.90 151.4784 60.0016 32.0000 1.9553 1.9567 410.7414 411.0784 0.0515 -1.0000 -1.0000 1024600 1575022197.00 151.4784 60.0016 32.0000 1.9549 1.9562 410.8959 411.2338 0.0517 -1.0000 -1.0000 1024663 1575022197.10 151.4784 60.0016 32.0000 1.9544 1.9557 411.0103 411.3496 0.0518 -1.0000 -1.0000 1024740 1575022197.20 151.4784 60.0016 32.0000 1.9542 1.9555 410.9804 411.3201 0.0518 -1.0000 -1.0000 1024803 1575022197.30 151.3954 60.0016 32.0000 1.9536 1.9549 410.9852 411.3236 0.0516 -1.0000 -1.0000 1024866 1575022197.40 151.3954 60.0016 32.0000 1.9536 1.9549 411.0287 411.3672 0.0517 -1.0000 -1.0000 1025116 1575022197.50 151.3954 60.0016 32.0000 1.9553 1.9566 411.0174 411.3567 0.0518 -1.0000 -1.0000 1025178 1575022197.60 151.3954 60.0016 32.0000 1.9545 1.9559 411.0085 411.3475 0.0518 -1.0000 -1.0000 1025240 1575022197.70 151.3954 60.0016 32.0000 1.9545 1.9558 410.9480 411.2861 0.0516 -1.0000 -1.0000 1025303 1575022197.80 151.3954 60.0016 32.0000 1.9549 1.9562 410.8448 411.1834 0.0518 -1.0000 -1.0000 1025366 1575022197.90 151.5611 60.0016 32.0000 1.9550 1.9564 410.8326 411.1723 0.0519 -1.0000 -1.0000 1025428 1575022198.00 151.5747 60.0016 32.0000 1.9555 1.9568 410.7695 411.1077 0.0517 -1.0000 -1.0000 1025506 1575022198.10 151.5747 60.0016 32.0000 1.9560 1.9573 410.8695 411.2079 0.0516 -1.0000 -1.0000 1025569 1575022198.20 151.5747 60.0016 32.0000 1.9542 1.9555 410.9394 411.2767 0.0515 -1.0000 -1.0000 1025631 1575022198.30 151.5747 60.0016 32.0000 1.9546 1.9560 410.9830 411.3203 0.0515 -1.0000 -1.0000 1025709 1575022198.40 151.5864 60.0016 32.0000 1.9546 1.9559 411.0413 411.3797 0.0516 -1.0000 -1.0000 1026116 1575022198.50 151.5864 60.0016 32.0000 1.9543 1.9556 410.9444 411.2819 0.0515 -1.0000 -1.0000 1026193 1575022198.60 151.5864 60.0016 32.0000 1.9552 1.9565 410.9697 411.3074 0.0516 -1.0000 -1.0000 1026272 1575022198.70 151.5864 60.0016 32.0000 1.9552 1.9565 410.9750 411.3132 0.0517 -1.0000 -1.0000 1026413 1575022198.80 151.5864 60.0016 32.0000 1.9551 1.9564 410.9494 411.2869 0.0515 -1.0000 -1.0000 1026490 1575022198.90 151.5864 60.0016 32.0000 1.9552 1.9565 410.7399 411.0775 0.0516 -1.0000 -1.0000 1026553 1575022199.00 151.6247 60.0016 32.0000 1.9554 1.9567 410.8706 411.2082 0.0516 -1.0000 -1.0000 1026616 1575022199.10 151.6247 60.0016 32.0000 1.9569 1.9582 410.8681 411.2064 0.0516 -1.0000 -1.0000 1026693 1575022199.20 151.6247 60.0016 32.0000 1.9555 1.9568 410.8343 411.1713 0.0515 -1.0000 -1.0000 1026740 1575022199.30 151.6247 60.0016 32.0000 1.9551 1.9564 411.0307 411.3682 0.0515 -1.0000 -1.0000 1026819 1575022199.40 151.6247 60.0016 32.0000 1.9552 1.9565 411.1081 411.4440 0.0512 -1.0000 -1.0000 1026881 1575022199.50 151.6247 60.0016 32.0000 1.9552 1.9565 411.0121 411.3484 0.0514 -1.0000 -1.0000 1027819 1575022199.60 151.6247 60.0016 32.0000 1.9549 1.9562 410.9854 411.3225 0.0514 -1.0000 -1.0000 1027881 1575022199.70 151.5348 60.0015 32.0000 1.9546 1.9559 410.9259 411.2625 0.0514 -1.0000 -1.0000 1027959 1575022199.80 151.5348 60.0015 32.0000 1.9552 1.9565 410.8161 411.1530 0.0515 -1.0000 -1.0000 1028022 1575022199.90 151.5348 60.0015 32.0000 1.9553 1.9566 410.8609 411.1980 0.0514 -1.0000 -1.0000 1028084 1575022200.00 151.5348 60.0015 32.0000 1.9557 1.9571 410.8663 411.2025 0.0513 -1.0000 -1.0000 1028162 1575022200.10 151.5348 60.0015 32.0000 1.9562 1.9576 410.8412 411.1770 0.0514 -1.0000 -1.0000 1028225 1575022200.20 151.5348 60.0015 32.0000 1.9550 1.9563 410.7913 411.1288 0.0515 -1.0000 -1.0000 1028287 1575022200.30 151.4834 60.0015 32.0000 1.9561 1.9574 410.7693 411.1061 0.0514 -1.0000 -1.0000 1028366 1575022200.40 151.4673 60.0015 32.0000 1.9552 1.9566 410.9910 411.3277 0.0515 -1.0000 -1.0000 1028428 1575022200.50 151.4673 60.0015 32.0000 1.9548 1.9561 411.0650 411.4031 0.0516 -1.0000 -1.0000 1028490 1575022200.60 151.4673 60.0015 32.0000 1.9546 1.9560 410.9729 411.3108 0.0516 -1.0000 -1.0000 1028553 1575022200.70 151.4673 60.0015 32.0000 1.9552 1.9565 410.8768 411.2142 0.0515 -1.0000 -1.0000 1028616 1575022200.80 151.4673 60.0015 32.0000 1.9550 1.9563 410.8533 411.1898 0.0515 -1.0000 -1.0000 1028693 1575022200.90 151.4673 60.0015 32.0000 1.9560 1.9573 410.8155 411.1540 0.0518 -1.0000 -1.0000 1028756 1575022201.00 151.5563 60.0015 32.0000 1.9552 1.9566 410.7311 411.0695 0.0517 -1.0000 -1.0000 1028819 1575022201.10 151.5563 60.0015 32.0000 1.9553 1.9567 410.8623 411.2001 0.0516 -1.0000 -1.0000 1028897 1575022201.20 151.5563 60.0015 32.0000 1.9546 1.9560 410.8823 411.2205 0.0516 -1.0000 -1.0000 1028959 1575022201.30 151.5563 60.0015 32.0000 1.9548 1.9561 410.8954 411.2328 0.0515 -1.0000 -1.0000 1029006 1575022201.40 151.5563 60.0015 32.0000 1.9539 1.9552 410.9150 411.2524 0.0514 -1.0000 -1.0000 1029084 1575022201.50 151.5563 60.0015 32.0000 1.9545 1.9559 410.9944 411.3306 0.0513 -1.0000 -1.0000 1029147 1575022201.60 151.5563 60.0015 32.0000 1.9555 1.9568 410.8336 411.1702 0.0514 -1.0000 -1.0000 1029209 1575022201.70 151.5563 60.0015 32.0000 1.9549 1.9563 410.7992 411.1352 0.0513 -1.0000 -1.0000 1029288 1575022201.80 151.5563 60.0015 32.0000 1.9553 1.9566 410.8055 411.1416 0.0513 -1.0000 -1.0000 1029350 1575022201.90 151.5563 60.0015 32.0000 1.9545 1.9558 410.7724 411.1085 0.0513 -1.0000 -1.0000 1029413 1575022202.00 151.5563 60.0015 32.0000 1.9545 1.9558 410.7875 411.1228 0.0512 -1.0000 -1.0000 1029475 1575022202.10 151.3985 60.0015 32.0000 1.9545 1.9558 410.8366 411.1713 0.0511 -1.0000 -1.0000 1029834 1575022202.20 151.3985 60.0015 32.0000 1.9543 1.9556 410.9253 411.2598 0.0511 -1.0000 -1.0000 1030006 1575022202.30 151.3985 60.0015 32.0000 1.9542 1.9555 411.0669 411.4008 0.0511 -1.0000 -1.0000 1030084 1575022202.40 151.3985 60.0015 32.0000 1.9539 1.9552 411.0140 411.3490 0.0511 -1.0000 -1.0000 1030147 1575022202.50 151.3985 60.0015 32.0000 1.9542 1.9555 410.9479 411.2824 0.0511 -1.0000 -1.0000 1030225 1575022202.60 151.4125 60.0015 32.0000 1.9551 1.9564 410.9325 411.2665 0.0510 -1.0000 -1.0000 1030287 1575022202.70 151.4494 60.0015 32.0000 1.9554 1.9567 410.8468 411.1811 0.0510 -1.0000 -1.0000 1030350 1575022202.80 151.4494 60.0015 32.0000 1.9546 1.9559 410.8323 411.1667 0.0511 -1.0000 -1.0000 1030412 1575022202.90 151.4494 60.0015 32.0000 1.9547 1.9561 410.8567 411.1901 0.0510 -1.0000 -1.0000 1030475 1575022203.00 151.4494 60.0015 32.0000 1.9541 1.9554 410.8919 411.2262 0.0511 -1.0000 -1.0000 1030537 1575022203.10 151.4494 60.0015 32.0000 1.9535 1.9548 411.0202 411.3546 0.0510 -1.0000 -1.0000 1030897 1575022203.20 151.4034 60.0015 32.0000 1.9541 1.9554 411.0348 411.3691 0.0510 -1.0000 -1.0000 1030975 1575022203.30 151.4034 60.0015 32.0000 1.9541 1.9554 411.0044 411.3388 0.0511 -1.0000 -1.0000 1031037 1575022203.40 151.4034 60.0015 32.0000 1.9541 1.9554 410.9303 411.2641 0.0509 -1.0000 -1.0000 1031100 1575022203.50 151.4034 60.0015 32.0000 1.9542 1.9555 410.9566 411.2908 0.0510 -1.0000 -1.0000 1031163 1575022203.60 151.4034 60.0015 32.0000 1.9544 1.9557 410.9258 411.2595 0.0509 -1.0000 -1.0000 1031350 1575022203.70 151.4034 60.0015 32.0000 1.9551 1.9564 410.8292 411.1629 0.0510 -1.0000 -1.0000 1031413 1575022203.80 151.3894 60.0015 32.0000 1.9552 1.9565 410.7054 411.0391 0.0510 -1.0000 -1.0000 1031475 1575022203.90 151.3894 60.0015 32.0000 1.9552 1.9566 410.7293 411.0629 0.0509 -1.0000 -1.0000 1031537 1575022204.00 151.3894 60.0015 32.0000 1.9549 1.9562 410.8253 411.1578 0.0508 -1.0000 -1.0000 1031615 1575022204.10 151.3894 60.0015 32.0000 1.9549 1.9562 410.9389 411.2719 0.0509 -1.0000 -1.0000 1031850 1575022204.20 151.3894 60.0015 32.0000 1.9542 1.9555 410.9875 411.3215 0.0510 -1.0000 -1.0000 1031913 1575022204.30 151.3949 60.0015 32.0000 1.9548 1.9561 410.9502 411.2835 0.0508 -1.0000 -1.0000 1031975 1575022204.40 151.4186 60.0015 32.0000 1.9550 1.9563 411.0314 411.3644 0.0509 -1.0000 -1.0000 1032037 1575022204.50 151.4186 60.0015 32.0000 1.9550 1.9563 410.9614 411.2959 0.0511 -1.0000 -1.0000 1032131 1575022204.60 151.4186 60.0015 32.0000 1.9548 1.9561 410.8677 411.2020 0.0510 -1.0000 -1.0000 1032193 1575022204.70 151.4186 60.0015 32.0000 1.9552 1.9565 410.9151 411.2486 0.0510 -1.0000 -1.0000 1032256 1575022204.80 151.4186 60.0015 32.0000 1.9556 1.9569 410.8003 411.1341 0.0510 -1.0000 -1.0000 1032334 1575022204.90 151.4186 60.0015 32.0000 1.9551 1.9564 410.8305 411.1642 0.0510 -1.0000 -1.0000 1032397 1575022205.00 151.4186 60.0015 32.0000 1.9546 1.9559 410.8690 411.2033 0.0511 -1.0000 -1.0000 1032459 1575022205.10 151.4100 60.0014 32.0000 1.9541 1.9554 410.9122 411.2463 0.0510 -1.0000 -1.0000 1032537 1575022205.20 151.4100 60.0014 32.0000 1.9543 1.9557 410.9105 411.2443 0.0510 -1.0000 -1.0000 1032600 1575022205.30 151.4100 60.0014 32.0000 1.9540 1.9553 410.9531 411.2865 0.0508 -1.0000 -1.0000 1032663 1575022205.40 151.4100 60.0014 32.0000 1.9538 1.9551 411.0239 411.3575 0.0510 -1.0000 -1.0000 1032725 1575022205.50 151.4100 60.0014 32.0000 1.9546 1.9560 410.9399 411.2731 0.0509 -1.0000 -1.0000 1032788 1575022205.60 151.3741 60.0014 32.0000 1.9543 1.9556 410.9630 411.2966 0.0509 -1.0000 -1.0000 1033116 1575022205.70 151.3723 60.0014 32.0000 1.9547 1.9560 410.7979 411.1308 0.0508 -1.0000 -1.0000 1033193 1575022205.80 151.3723 60.0014 32.0000 1.9547 1.9560 410.7525 411.0842 0.0507 -1.0000 -1.0000 1033256 1575022205.90 151.3723 60.0014 32.0000 1.9554 1.9567 410.8085 411.1423 0.0511 -1.0000 -1.0000 1033319 1575022206.00 151.3723 60.0014 32.0000 1.9557 1.9570 410.8364 411.1704 0.0509 -1.0000 -1.0000 1033397 1575022206.10 151.3723 60.0014 32.0000 1.9554 1.9567 410.9887 411.3231 0.0510 -1.0000 -1.0000 1033459 1575022206.20 151.5519 60.0014 32.0000 1.9546 1.9559 411.0293 411.3632 0.0510 -1.0000 -1.0000 1033522 1575022206.30 151.5760 60.0014 32.0000 1.9547 1.9560 411.0056 411.3390 0.0509 -1.0000 -1.0000 1033600 1575022206.40 151.5760 60.0014 32.0000 1.9545 1.9558 410.9853 411.3184 0.0509 -1.0000 -1.0000 1033662 1575022206.50 151.5760 60.0014 32.0000 1.9553 1.9566 410.9558 411.2892 0.0508 -1.0000 -1.0000 1033725 1575022206.60 151.5760 60.0014 32.0000 1.9554 1.9567 410.9737 411.3067 0.0509 -1.0000 -1.0000 1033787 1575022206.70 151.5760 60.0014 32.0000 1.9550 1.9563 410.9744 411.3059 0.0507 -1.0000 -1.0000 1033865 1575022206.80 151.4751 60.0014 32.0000 1.9554 1.9567 410.8302 411.1641 0.0510 -1.0000 -1.0000 1033943 1575022206.90 151.4730 60.0014 32.0000 1.9551 1.9564 410.7995 411.1333 0.0510 -1.0000 -1.0000 1034006 1575022207.00 151.4730 60.0014 32.0000 1.9549 1.9562 410.7653 411.0981 0.0508 -1.0000 -1.0000 1034069 1575022207.10 151.4730 60.0014 32.0000 1.9552 1.9565 410.8471 411.1795 0.0508 -1.0000 -1.0000 1034131 1575022207.20 151.4730 60.0014 32.0000 1.9544 1.9557 411.0180 411.3513 0.0509 -1.0000 -1.0000 1034366 1575022207.30 151.4852 60.0014 32.0000 1.9548 1.9561 411.0360 411.3705 0.0510 -1.0000 -1.0000 1034428 1575022207.40 151.5252 60.0014 32.0000 1.9547 1.9560 410.9691 411.3027 0.0510 -1.0000 -1.0000 1034506 1575022207.50 151.5252 60.0014 32.0000 1.9550 1.9563 410.9907 411.3249 0.0511 -1.0000 -1.0000 1034569 1575022207.60 151.5252 60.0014 32.0000 1.9553 1.9567 410.9580 411.2915 0.0510 -1.0000 -1.0000 1034631 1575022207.70 151.5252 60.0014 32.0000 1.9552 1.9565 410.8443 411.1789 0.0511 -1.0000 -1.0000 1035397 1575022207.80 151.5252 60.0014 32.0000 1.9551 1.9564 410.8184 411.1516 0.0509 -1.0000 -1.0000 1035459 1575022207.90 151.5667 60.0014 32.0000 1.9551 1.9565 410.7450 411.0801 0.0512 -1.0000 -1.0000 1035522 1575022208.00 151.5667 60.0014 32.0000 1.9556 1.9569 410.7868 411.1216 0.0511 -1.0000 -1.0000 1035600 1575022208.10 151.5667 60.0014 32.0000 1.9552 1.9565 410.7499 411.0843 0.0511 -1.0000 -1.0000 1035662 1575022208.20 151.5667 60.0014 32.0000 1.9551 1.9564 410.7813 411.1159 0.0511 -1.0000 -1.0000 1035850 1575022208.30 151.5667 60.0014 32.0000 1.9539 1.9552 410.9090 411.2433 0.0511 -1.0000 -1.0000 1035928 1575022208.40 151.5667 60.0014 32.0000 1.9541 1.9554 410.9545 411.2891 0.0511 -1.0000 -1.0000 1035990 1575022208.50 151.4805 60.0014 32.0000 1.9542 1.9555 410.9023 411.2380 0.0512 -1.0000 -1.0000 1036069 1575022208.60 151.4805 60.0014 32.0000 1.9544 1.9558 410.9771 411.3126 0.0512 -1.0000 -1.0000 1036131 1575022208.70 151.4805 60.0014 32.0000 1.9540 1.9553 410.9042 411.2403 0.0513 -1.0000 -1.0000 1036193 1575022208.80 151.4805 60.0014 32.0000 1.9541 1.9554 410.8636 411.1997 0.0513 -1.0000 -1.0000 1036272 1575022208.90 151.4805 60.0014 32.0000 1.9544 1.9557 410.8762 411.2117 0.0512 -1.0000 -1.0000 1036334 1575022209.00 151.4731 60.0014 32.0000 1.9551 1.9564 410.8077 411.1433 0.0513 -1.0000 -1.0000 1036397 1575022209.10 151.4611 60.0014 32.0000 1.9555 1.9569 410.7778 411.1130 0.0512 -1.0000 -1.0000 1036459 1575022209.20 151.4611 60.0014 32.0000 1.9554 1.9567 410.7881 411.1233 0.0512 -1.0000 -1.0000 1037116 1575022209.30 151.4611 60.0014 32.0000 1.9554 1.9567 410.7754 411.1110 0.0513 -1.0000 -1.0000 1037178 1575022209.40 151.4611 60.0014 32.0000 1.9548 1.9561 410.8842 411.2202 0.0512 -1.0000 -1.0000 1037257 1575022209.50 151.4611 60.0014 32.0000 1.9544 1.9557 410.9669 411.3025 0.0513 -1.0000 -1.0000 1037319 1575022209.60 151.4248 60.0022 32.0000 1.9541 1.9554 410.8700 411.2054 0.0512 -1.0000 -1.0000 1037382 1575022209.70 151.4248 60.0022 32.0000 1.9545 1.9558 411.0179 411.3534 0.0513 -1.0000 -1.0000 1037460 1575022209.80 151.4248 60.0022 32.0000 1.9546 1.9559 411.0393 411.3752 0.0513 -1.0000 -1.0000 1037522 1575022209.90 151.4248 60.0022 32.0000 1.9544 1.9557 410.9010 411.2367 0.0513 -1.0000 -1.0000 1037585 1575022210.00 151.4248 60.0022 32.0000 1.9556 1.9569 410.9519 411.2882 0.0513 -1.0000 -1.0000 1037663 1575022210.10 151.4426 60.0022 32.0000 1.9552 1.9565 410.8800 411.2164 0.0514 -1.0000 -1.0000 1037725 1575022210.20 151.4461 60.0022 32.0000 1.9556 1.9569 410.8500 411.1851 0.0511 -1.0000 -1.0000 1037835 1575022210.30 151.4461 60.0022 32.0000 1.9550 1.9563 410.8572 411.1929 0.0514 -1.0000 -1.0000 1037913 1575022210.40 151.4461 60.0022 32.0000 1.9551 1.9564 410.8072 411.1427 0.0513 -1.0000 -1.0000 1037976 1575022210.50 151.4461 60.0022 32.0000 1.9548 1.9561 410.7913 411.1283 0.0514 -1.0000 -1.0000 1038038 1575022210.60 151.4461 60.0022 32.0000 1.9552 1.9565 410.8677 411.2043 0.0514 -1.0000 -1.0000 1038100 1575022210.70 151.4440 60.0022 32.0000 1.9543 1.9557 410.9096 411.2470 0.0515 -1.0000 -1.0000 1038163 1575022210.80 151.4012 60.0022 32.0000 1.9539 1.9552 410.9223 411.2600 0.0515 -1.0000 -1.0000 1038350 1575022210.90 151.4012 60.0022 32.0000 1.9546 1.9559 410.9432 411.2800 0.0514 -1.0000 -1.0000 1038413 1575022211.00 151.4012 60.0022 32.0000 1.9545 1.9559 411.0042 411.3412 0.0515 -1.0000 -1.0000 1038476 1575022211.10 151.4012 60.0022 32.0000 1.9550 1.9563 410.9741 411.3108 0.0514 -1.0000 -1.0000 1038553 1575022211.20 151.4012 60.0022 32.0000 1.9553 1.9566 410.9893 411.3252 0.0513 -1.0000 -1.0000 1038616 1575022211.30 151.5562 60.0022 32.0000 1.9558 1.9571 410.9823 411.3184 0.0513 -1.0000 -1.0000 1038850 1575022211.40 151.5562 60.0022 32.0000 1.9554 1.9568 410.8651 411.2015 0.0514 -1.0000 -1.0000 1038928 1575022211.50 151.5562 60.0022 32.0000 1.9550 1.9563 410.7798 411.1160 0.0514 -1.0000 -1.0000 1038991 1575022211.60 151.5562 60.0022 32.0000 1.9552 1.9565 410.6996 411.0361 0.0514 -1.0000 -1.0000 1039053 1575022211.70 151.5562 60.0022 32.0000 1.9547 1.9560 410.8616 411.1990 0.0515 -1.0000 -1.0000 1039131 1575022211.80 151.5535 60.0022 32.0000 1.9549 1.9562 410.8608 411.1983 0.0516 -1.0000 -1.0000 1039194 1575022211.90 151.5232 60.0022 32.0000 1.9545 1.9558 410.9233 411.2599 0.0514 -1.0000 -1.0000 1039257 1575022212.00 151.5232 60.0022 32.0000 1.9546 1.9559 410.9894 411.3263 0.0515 -1.0000 -1.0000 1039319 1575022212.10 151.5232 60.0022 32.0000 1.9547 1.9561 411.0128 411.3503 0.0515 -1.0000 -1.0000 1039381 1575022212.20 151.5232 60.0022 32.0000 1.9550 1.9564 410.9113 411.2487 0.0515 -1.0000 -1.0000 1039444 1575022212.30 151.5232 60.0022 32.0000 1.9555 1.9568 410.9698 411.3069 0.0515 -1.0000 -1.0000 1039585 1575022212.40 151.7526 60.0022 32.0000 1.9558 1.9571 410.8344 411.1707 0.0513 -1.0000 -1.0000 1039647 1575022212.50 151.7526 60.0022 32.0000 1.9566 1.9580 410.8729 411.2091 0.0514 -1.0000 -1.0000 1039725 1575022212.60 151.7526 60.0022 32.0000 1.9565 1.9578 410.8312 411.1681 0.0514 -1.0000 -1.0000 1039850 1575022212.70 151.7526 60.0022 32.0000 1.9561 1.9574 411.0014 411.3371 0.0512 -1.0000 -1.0000 1039913 1575022212.80 151.7526 60.0022 32.0000 1.9550 1.9563 411.0485 411.3852 0.0514 -1.0000 -1.0000 1040100 1575022212.90 151.6577 60.0022 32.0000 1.9548 1.9561 410.9313 411.2678 0.0514 -1.0000 -1.0000 1040163 1575022213.00 151.6215 60.0022 32.0000 1.9545 1.9558 410.9365 411.2722 0.0512 -1.0000 -1.0000 1040225 1575022213.10 151.6215 60.0022 32.0000 1.9553 1.9566 410.9069 411.2428 0.0513 -1.0000 -1.0000 1040303 1575022213.20 151.6215 60.0022 32.0000 1.9550 1.9563 410.9407 411.2772 0.0513 -1.0000 -1.0000 1040366 1575022213.30 151.6215 60.0022 32.0000 1.9553 1.9567 410.8905 411.2263 0.0513 -1.0000 -1.0000 1040428 1575022213.40 151.6215 60.0022 32.0000 1.9556 1.9569 410.8999 411.2366 0.0514 -1.0000 -1.0000 1040507 1575022213.50 151.6091 60.0022 32.0000 1.9561 1.9574 410.8803 411.2171 0.0514 -1.0000 -1.0000 1040569 1575022213.60 151.6091 60.0022 32.0000 1.9559 1.9572 410.9042 411.2406 0.0514 -1.0000 -1.0000 1040631 1575022213.70 151.6091 60.0022 32.0000 1.9563 1.9576 410.8314 411.1681 0.0513 -1.0000 -1.0000 1040694 1575022213.80 151.6091 60.0022 32.0000 1.9554 1.9567 410.7706 411.1059 0.0513 -1.0000 -1.0000 1041131 1575022213.90 151.6091 60.0022 32.0000 1.9548 1.9562 410.9049 411.2410 0.0513 -1.0000 -1.0000 1041194 1575022214.00 151.4919 60.0022 32.0000 1.9550 1.9563 410.9848 411.3201 0.0511 -1.0000 -1.0000 1041272 1575022214.10 151.4903 60.0022 32.0000 1.9548 1.9561 411.0192 411.3556 0.0514 -1.0000 -1.0000 1041335 1575022214.20 151.4903 60.0022 32.0000 1.9552 1.9565 410.8642 411.2010 0.0515 -1.0000 -1.0000 1041397 1575022214.30 151.4903 60.0022 32.0000 1.9555 1.9569 410.7692 411.1058 0.0513 -1.0000 -1.0000 1041647 1575022214.40 151.4903 60.0022 32.0000 1.9547 1.9560 410.6621 410.9969 0.0512 -1.0000 -1.0000 1041710 1575022214.50 151.4903 60.0022 32.0000 1.9554 1.9567 410.7849 411.1209 0.0513 -1.0000 -1.0000 1041788 1575022214.60 151.5650 60.0020 32.0000 1.9550 1.9563 410.9565 411.2920 0.0512 -1.0000 -1.0000 1041850 1575022214.70 151.5650 60.0020 32.0000 1.9553 1.9566 410.9735 411.3087 0.0511 -1.0000 -1.0000 1041913 1575022214.80 151.5650 60.0020 32.0000 1.9557 1.9570 411.0236 411.3587 0.0512 -1.0000 -1.0000 1042163 1575022214.90 151.5650 60.0020 32.0000 1.9545 1.9558 410.9764 411.3124 0.0513 -1.0000 -1.0000 1042225 1575022215.00 151.5650 60.0020 32.0000 1.9546 1.9559 410.7708 411.1055 0.0511 -1.0000 -1.0000 1042288 1575022215.10 151.6243 60.0020 32.0000 1.9552 1.9565 410.7725 411.1073 0.0512 -1.0000 -1.0000 1042350 1575022215.20 151.6243 60.0020 32.0000 1.9562 1.9575 410.7530 411.0886 0.0513 -1.0000 -1.0000 1042413 1575022215.30 151.6243 60.0020 32.0000 1.9560 1.9573 410.8340 411.1701 0.0513 -1.0000 -1.0000 1042475 1575022215.40 151.6243 60.0020 32.0000 1.9544 1.9557 410.9993 411.3342 0.0512 -1.0000 -1.0000 1042616 1575022215.50 151.6243 60.0020 32.0000 1.9542 1.9555 410.9080 411.2434 0.0512 -1.0000 -1.0000 1042679 1575022215.60 151.5703 60.0020 32.0000 1.9541 1.9554 410.8935 411.2285 0.0512 -1.0000 -1.0000 1042741 1575022215.70 151.5188 60.0020 32.0000 1.9540 1.9554 410.9810 411.3163 0.0512 -1.0000 -1.0000 1042819 1575022215.80 151.5188 60.0020 32.0000 1.9548 1.9561 410.9720 411.3077 0.0512 -1.0000 -1.0000 1042897 1575022215.90 151.5188 60.0020 32.0000 1.9549 1.9562 410.9119 411.2467 0.0511 -1.0000 -1.0000 1043116 1575022216.00 151.5188 60.0020 32.0000 1.9547 1.9560 410.9155 411.2503 0.0511 -1.0000 -1.0000 1043194 1575022216.10 151.5188 60.0020 32.0000 1.9545 1.9558 410.7653 411.1001 0.0512 -1.0000 -1.0000 1043257 1575022216.20 151.4766 60.0020 32.0000 1.9551 1.9564 410.7603 411.0947 0.0511 -1.0000 -1.0000 1043319 1575022216.30 151.4766 60.0020 32.0000 1.9550 1.9563 410.7797 411.1148 0.0512 -1.0000 -1.0000 1043397 1575022216.40 151.4766 60.0020 32.0000 1.9545 1.9558 410.8887 411.2243 0.0513 -1.0000 -1.0000 1043866 1575022216.50 151.4766 60.0020 32.0000 1.9541 1.9554 410.9256 411.2610 0.0512 -1.0000 -1.0000 1043944 1575022216.60 151.4766 60.0020 32.0000 1.9539 1.9552 410.9635 411.2991 0.0512 -1.0000 -1.0000 1044007 1575022216.70 151.5488 60.0020 32.0000 1.9546 1.9559 410.9966 411.3322 0.0512 -1.0000 -1.0000 1044069 1575022216.80 151.5564 60.0020 32.0000 1.9553 1.9566 410.9650 411.3013 0.0513 -1.0000 -1.0000 1044147 1575022216.90 151.5564 60.0020 32.0000 1.9550 1.9563 410.9570 411.2924 0.0513 -1.0000 -1.0000 1044366 1575022217.00 151.5564 60.0020 32.0000 1.9549 1.9562 410.9783 411.3138 0.0512 -1.0000 -1.0000 1044428 1575022217.10 151.5564 60.0020 32.0000 1.9548 1.9561 410.8382 411.1733 0.0512 -1.0000 -1.0000 1044507 1575022217.20 151.5409 60.0020 32.0000 1.9549 1.9562 410.8989 411.2351 0.0513 -1.0000 -1.0000 1044569 1575022217.30 151.4775 60.0020 32.0000 1.9550 1.9563 410.8013 411.1372 0.0513 -1.0000 -1.0000 1044631 1575022217.40 151.4775 60.0020 32.0000 1.9544 1.9557 410.7673 411.1020 0.0512 -1.0000 -1.0000 1044897 1575022217.50 151.4775 60.0020 32.0000 1.9545 1.9558 410.8867 411.2216 0.0511 -1.0000 -1.0000 1044960 1575022217.60 151.4775 60.0020 32.0000 1.9544 1.9557 410.9045 411.2398 0.0513 -1.0000 -1.0000 1045022 1575022217.70 151.4775 60.0020 32.0000 1.9541 1.9554 410.9792 411.3153 0.0513 -1.0000 -1.0000 1045085 1575022217.80 151.4958 60.0020 32.0000 1.9538 1.9551 410.9099 411.2452 0.0512 -1.0000 -1.0000 1045163 1575022217.90 151.4958 60.0020 32.0000 1.9545 1.9558 411.0262 411.3618 0.0512 -1.0000 -1.0000 1045631 1575022218.00 151.4958 60.0020 32.0000 1.9544 1.9557 410.9319 411.2674 0.0513 -1.0000 -1.0000 1045710 1575022218.10 151.4958 60.0020 32.0000 1.9552 1.9565 410.9033 411.2390 0.0513 -1.0000 -1.0000 1045772 1575022218.20 151.4958 60.0020 32.0000 1.9547 1.9560 410.9751 411.3104 0.0512 -1.0000 -1.0000 1045835 1575022218.30 151.4957 60.0020 32.0000 1.9549 1.9562 410.7929 411.1283 0.0512 -1.0000 -1.0000 1045897 1575022218.40 151.4957 60.0020 32.0000 1.9546 1.9559 410.6751 411.0100 0.0512 -1.0000 -1.0000 1045960 1575022218.50 151.4957 60.0020 32.0000 1.9550 1.9563 410.7876 411.1227 0.0512 -1.0000 -1.0000 1046116 1575022218.60 151.4957 60.0020 32.0000 1.9550 1.9563 410.7024 411.0378 0.0513 -1.0000 -1.0000 1046178 1575022218.70 151.4957 60.0020 32.0000 1.9542 1.9555 410.8649 411.2010 0.0513 -1.0000 -1.0000 1046241 1575022218.80 151.4957 60.0020 32.0000 1.9547 1.9560 410.9769 411.3138 0.0514 -1.0000 -1.0000 1046303 1575022218.90 151.5083 60.0020 32.0000 1.9550 1.9563 410.9201 411.2554 0.0513 -1.0000 -1.0000 1046397 1575022219.00 151.5083 60.0020 32.0000 1.9548 1.9561 410.9060 411.2420 0.0513 -1.0000 -1.0000 1046460 1575022219.10 151.5083 60.0020 32.0000 1.9543 1.9556 410.9013 411.2373 0.0513 -1.0000 -1.0000 1046538 1575022219.20 151.5083 60.0020 32.0000 1.9545 1.9558 410.9263 411.2622 0.0513 -1.0000 -1.0000 1046600 1575022219.30 151.5083 60.0020 32.0000 1.9545 1.9558 410.9399 411.2765 0.0514 -1.0000 -1.0000 1046663 1575022219.40 151.4610 60.0020 32.0000 1.9545 1.9558 410.8963 411.2325 0.0513 -1.0000 -1.0000 1046741 1575022219.50 151.4313 60.0020 32.0000 1.9548 1.9562 410.6587 410.9943 0.0513 -1.0000 -1.0000 1046928 1575022219.60 151.4313 60.0020 32.0000 1.9544 1.9557 410.7520 411.0872 0.0512 -1.0000 -1.0000 1046991 1575022219.70 151.4313 60.0020 32.0000 1.9552 1.9566 410.6899 411.0271 0.0514 -1.0000 -1.0000 1047053 1575022219.80 151.4313 60.0020 32.0000 1.9544 1.9558 410.7812 411.1176 0.0513 -1.0000 -1.0000 1047116 1575022219.90 151.4313 60.0020 32.0000 1.9545 1.9558 410.7657 411.1017 0.0513 -1.0000 -1.0000 1047179 1575022220.00 151.4890 60.0020 32.0000 1.9542 1.9555 410.7954 411.1310 0.0512 -1.0000 -1.0000 1047413 1575022220.10 151.4890 60.0020 32.0000 1.9539 1.9552 410.9240 411.2605 0.0515 -1.0000 -1.0000 1047491 1575022220.20 151.4890 60.0020 32.0000 1.9547 1.9560 411.0201 411.3561 0.0512 -1.0000 -1.0000 1047553 1575022220.30 151.4890 60.0020 32.0000 1.9545 1.9558 410.9536 411.2914 0.0516 -1.0000 -1.0000 1047616 1575022220.40 151.4890 60.0020 32.0000 1.9537 1.9551 410.9040 411.2417 0.0516 -1.0000 -1.0000 1047678 1575022220.50 151.4890 60.0020 32.0000 1.9536 1.9550 410.9231 411.2612 0.0516 -1.0000 -1.0000 1047913 1575022220.60 151.5010 60.0020 32.0000 1.9550 1.9563 410.6806 411.0173 0.0514 -1.0000 -1.0000 1047976 1575022220.70 151.5433 60.0020 32.0000 1.9551 1.9564 410.7088 411.0451 0.0514 -1.0000 -1.0000 1048038 1575022220.80 151.5433 60.0020 32.0000 1.9546 1.9560 410.8151 411.1513 0.0513 -1.0000 -1.0000 1048116 1575022220.90 151.5433 60.0020 32.0000 1.9539 1.9552 410.9196 411.2560 0.0513 -1.0000 -1.0000 1048179 1575022221.00 151.5433 60.0020 32.0000 1.9543 1.9557 410.9003 411.2357 0.0512 -1.0000 -1.0000 1048397 1575022221.10 151.5433 60.0020 32.0000 1.9542 1.9556 410.9191 411.2550 0.0514 -1.0000 -1.0000 1048476 1575022221.20 151.4599 60.0020 32.0000 1.9546 1.9559 410.9380 411.2731 0.0513 -1.0000 -1.0000 1048538 1575022221.30 151.4599 60.0020 32.0000 1.9551 1.9564 410.8668 411.2040 0.0515 -1.0000 -1.0000 1048600 1575022221.40 151.4599 60.0020 32.0000 1.9545 1.9559 410.7672 411.1039 0.0514 -1.0000 -1.0000 1048679 1575022221.50 151.4599 60.0020 32.0000 1.9543 1.9556 410.8069 411.1445 0.0516 -1.0000 -1.0000 1048897 1575022221.60 151.4599 60.0020 32.0000 1.9550 1.9563 410.7868 411.1237 0.0514 -1.0000 -1.0000 1048960 1575022221.70 151.4903 60.0020 32.0000 1.9550 1.9563 410.8019 411.1392 0.0515 -1.0000 -1.0000 1049038 1575022221.80 151.5189 60.0020 32.0000 1.9544 1.9557 410.8911 411.2285 0.0515 -1.0000 -1.0000 1049100 1575022221.90 151.5189 60.0020 32.0000 1.9550 1.9563 410.8617 411.1977 0.0513 -1.0000 -1.0000 1049163 1575022222.00 151.5189 60.0020 32.0000 1.9545 1.9558 410.9549 411.2911 0.0514 -1.0000 -1.0000 1049397 1575022222.10 151.5189 60.0020 32.0000 1.9545 1.9558 410.9248 411.2617 0.0513 -1.0000 -1.0000 1049460 1575022222.20 151.5189 60.0020 32.0000 1.9547 1.9560 411.0299 411.3655 0.0513 -1.0000 -1.0000 1049522 1575022222.30 151.4492 60.0020 32.0000 1.9541 1.9554 411.0548 411.3909 0.0513 -1.0000 -1.0000 1049788 1575022222.40 151.4492 60.0020 32.0000 1.9552 1.9565 411.0027 411.3394 0.0514 -1.0000 -1.0000 1049835 1575022222.50 151.4492 60.0020 32.0000 1.9553 1.9566 410.8825 411.2193 0.0514 -1.0000 -1.0000 1049913 1575022222.60 151.4492 60.0020 32.0000 1.9558 1.9571 410.8103 411.1475 0.0515 -1.0000 -1.0000 1049975 1575022222.70 151.4492 60.0020 32.0000 1.9557 1.9570 410.7691 411.1068 0.0515 -1.0000 -1.0000 1050038 1575022222.80 151.4640 60.0020 32.0000 1.9555 1.9569 410.7992 411.1363 0.0515 -1.0000 -1.0000 1050116 1575022222.90 151.4750 60.0020 32.0000 1.9549 1.9562 410.9017 411.2400 0.0517 -1.0000 -1.0000 1050178 1575022223.00 151.4750 60.0020 32.0000 1.9546 1.9559 410.8693 411.2066 0.0515 -1.0000 -1.0000 1050241 1575022223.10 151.4750 60.0020 32.0000 1.9543 1.9557 411.0139 411.3506 0.0513 -1.0000 -1.0000 1050631 1575022223.20 151.4750 60.0020 32.0000 1.9550 1.9563 410.9906 411.3278 0.0515 -1.0000 -1.0000 1050694 1575022223.30 151.4750 60.0020 32.0000 1.9553 1.9566 410.9741 411.3115 0.0515 -1.0000 -1.0000 1050757 1575022223.40 151.5202 60.0020 32.0000 1.9548 1.9561 410.9172 411.2548 0.0516 -1.0000 -1.0000 1050835 1575022223.50 151.5202 60.0020 32.0000 1.9546 1.9560 410.9502 411.2872 0.0515 -1.0000 -1.0000 1050897 1575022223.60 151.5202 60.0020 32.0000 1.9553 1.9566 410.8508 411.1871 0.0513 -1.0000 -1.0000 1051116 1575022223.70 151.5202 60.0020 32.0000 1.9548 1.9561 410.9586 411.2958 0.0515 -1.0000 -1.0000 1051194 1575022223.80 151.5202 60.0020 32.0000 1.9547 1.9560 410.8769 411.2129 0.0513 -1.0000 -1.0000 1051257 1575022223.90 151.4453 60.0020 32.0000 1.9553 1.9567 410.8822 411.2191 0.0515 -1.0000 -1.0000 1051319 1575022224.00 151.4321 60.0020 32.0000 1.9551 1.9565 410.8951 411.2325 0.0515 -1.0000 -1.0000 1051397 1575022224.10 151.4321 60.0020 32.0000 1.9549 1.9562 410.7895 411.1257 0.0514 -1.0000 -1.0000 1051616 1575022224.20 151.4321 60.0020 32.0000 1.9547 1.9561 410.9416 411.2789 0.0515 -1.0000 -1.0000 1051678 1575022224.30 151.4321 60.0020 32.0000 1.9557 1.9570 410.9950 411.3331 0.0516 -1.0000 -1.0000 1051757 1575022224.40 151.4321 60.0020 32.0000 1.9553 1.9567 411.0446 411.3816 0.0514 -1.0000 -1.0000 1051819 1575022224.50 151.5247 60.0020 32.0000 1.9552 1.9565 411.0025 411.3397 0.0515 -1.0000 -1.0000 1051897 1575022224.60 151.5247 60.0020 32.0000 1.9551 1.9564 411.0224 411.3587 0.0514 -1.0000 -1.0000 1052116 1575022224.70 151.5247 60.0020 32.0000 1.9551 1.9564 410.9460 411.2838 0.0515 -1.0000 -1.0000 1052178 1575022224.80 151.5247 60.0020 32.0000 1.9555 1.9568 410.9794 411.3164 0.0514 -1.0000 -1.0000 1052257 1575022224.90 151.5247 60.0020 32.0000 1.9555 1.9568 411.0145 411.3534 0.0517 -1.0000 -1.0000 1052319 1575022225.00 151.5464 60.0022 32.0000 1.9554 1.9567 410.8475 411.1853 0.0516 -1.0000 -1.0000 1052382 1575022225.10 151.5464 60.0022 32.0000 1.9558 1.9571 410.8293 411.1667 0.0515 -1.0000 -1.0000 1052616 1575022225.20 151.5464 60.0022 32.0000 1.9553 1.9566 410.9081 411.2439 0.0513 -1.0000 -1.0000 1052694 1575022225.30 151.5464 60.0022 32.0000 1.9551 1.9564 410.9601 411.2973 0.0515 -1.0000 -1.0000 1052741 1575022225.40 151.5464 60.0022 32.0000 1.9558 1.9572 411.0124 411.3491 0.0514 -1.0000 -1.0000 1052819 1575022225.50 151.5311 60.0022 32.0000 1.9550 1.9563 411.0163 411.3532 0.0515 -1.0000 -1.0000 1052897 1575022225.60 151.4793 60.0022 32.0000 1.9553 1.9567 411.0293 411.3672 0.0516 -1.0000 -1.0000 1053131 1575022225.70 151.4793 60.0022 32.0000 1.9552 1.9565 410.8984 411.2368 0.0517 -1.0000 -1.0000 1053210 1575022225.80 151.4793 60.0022 32.0000 1.9561 1.9574 410.7648 411.1032 0.0517 -1.0000 -1.0000 1053272 1575022225.90 151.4793 60.0022 32.0000 1.9554 1.9568 410.8201 411.1582 0.0516 -1.0000 -1.0000 1053335 1575022226.00 151.4793 60.0022 32.0000 1.9559 1.9572 410.8031 411.1408 0.0516 -1.0000 -1.0000 1053413 1575022226.10 151.4906 60.0022 32.0000 1.9552 1.9566 410.7592 411.0973 0.0516 -1.0000 -1.0000 1054397 1575022226.20 151.4906 60.0022 32.0000 1.9551 1.9565 410.9147 411.2529 0.0515 -1.0000 -1.0000 1054460 1575022226.30 151.4906 60.0022 32.0000 1.9550 1.9563 410.8465 411.1831 0.0514 -1.0000 -1.0000 1054522 1575022226.40 151.4906 60.0022 32.0000 1.9545 1.9558 410.8088 411.1447 0.0513 -1.0000 -1.0000 1054600 1575022226.50 151.4906 60.0022 32.0000 1.9540 1.9553 410.9009 411.2390 0.0516 -1.0000 -1.0000 1054679 1575022226.60 151.4651 60.0022 32.0000 1.9540 1.9553 410.8845 411.2220 0.0515 -1.0000 -1.0000 1054741 1575022226.70 151.4588 60.0022 32.0000 1.9542 1.9556 410.9859 411.3223 0.0513 -1.0000 -1.0000 1054803 1575022226.80 151.4588 60.0022 32.0000 1.9546 1.9559 410.8775 411.2137 0.0514 -1.0000 -1.0000 1054882 1575022226.90 151.4588 60.0022 32.0000 1.9557 1.9570 410.9276 411.2648 0.0515 -1.0000 -1.0000 1054944 1575022227.00 151.4588 60.0022 32.0000 1.9556 1.9569 410.7591 411.0946 0.0512 -1.0000 -1.0000 1055007 1575022227.10 151.4588 60.0022 32.0000 1.9558 1.9572 410.8371 411.1735 0.0514 -1.0000 -1.0000 1055085 1575022227.20 151.5447 60.0022 32.0000 1.9552 1.9565 410.8360 411.1721 0.0513 -1.0000 -1.0000 1055147 1575022227.30 151.5447 60.0022 32.0000 1.9553 1.9566 410.8530 411.1892 0.0514 -1.0000 -1.0000 1055210 1575022227.40 151.5447 60.0022 32.0000 1.9546 1.9559 410.9183 411.2547 0.0513 -1.0000 -1.0000 1055272 1575022227.50 151.5447 60.0022 32.0000 1.9549 1.9562 410.9344 411.2712 0.0515 -1.0000 -1.0000 1055335 1575022227.60 151.5447 60.0022 32.0000 1.9536 1.9549 410.9650 411.3022 0.0514 -1.0000 -1.0000 1055397 1575022227.70 151.4266 60.0022 32.0000 1.9540 1.9554 410.9131 411.2496 0.0514 -1.0000 -1.0000 1055476 1575022227.80 151.4140 60.0022 32.0000 1.9539 1.9553 410.9320 411.2690 0.0515 -1.0000 -1.0000 1055538 1575022227.90 151.4140 60.0022 32.0000 1.9549 1.9562 410.9400 411.2769 0.0514 -1.0000 -1.0000 1055600 1575022228.00 151.4140 60.0022 32.0000 1.9556 1.9569 410.8952 411.2317 0.0514 -1.0000 -1.0000 1055679 1575022228.10 151.4140 60.0022 32.0000 1.9551 1.9564 410.8067 411.1438 0.0515 -1.0000 -1.0000 1055741 1575022228.20 151.4140 60.0022 32.0000 1.9549 1.9563 410.7813 411.1181 0.0515 -1.0000 -1.0000 1055788 1575022228.30 151.4377 60.0022 32.0000 1.9555 1.9568 410.7812 411.1183 0.0514 -1.0000 -1.0000 1055866 1575022228.40 151.4377 60.0022 32.0000 1.9553 1.9566 410.8110 411.1468 0.0512 -1.0000 -1.0000 1055928 1575022228.50 151.4377 60.0022 32.0000 1.9543 1.9556 410.9329 411.2690 0.0513 -1.0000 -1.0000 1056007 1575022228.60 151.4377 60.0022 32.0000 1.9544 1.9557 410.8942 411.2308 0.0514 -1.0000 -1.0000 1056069 1575022228.70 151.4377 60.0022 32.0000 1.9535 1.9549 410.9952 411.3322 0.0514 -1.0000 -1.0000 1056131 1575022228.80 151.4622 60.0022 32.0000 1.9547 1.9560 410.9736 411.3108 0.0515 -1.0000 -1.0000 1056210 1575022228.90 151.4622 60.0022 32.0000 1.9550 1.9563 410.8690 411.2058 0.0514 -1.0000 -1.0000 1056257 1575022229.00 151.4622 60.0022 32.0000 1.9549 1.9562 410.8695 411.2069 0.0516 -1.0000 -1.0000 1056319 1575022229.10 151.4622 60.0022 32.0000 1.9557 1.9570 410.8521 411.1887 0.0515 -1.0000 -1.0000 1056397 1575022229.20 151.4622 60.0022 32.0000 1.9549 1.9562 410.7566 411.0943 0.0515 -1.0000 -1.0000 1056694 1575022229.30 151.4622 60.0022 32.0000 1.9560 1.9573 410.7255 411.0627 0.0515 -1.0000 -1.0000 1056757 1575022229.40 151.4622 60.0022 32.0000 1.9554 1.9567 410.7741 411.1112 0.0515 -1.0000 -1.0000 1056819 1575022229.50 151.3968 60.0022 32.0000 1.9559 1.9572 410.9732 411.3107 0.0516 -1.0000 -1.0000 1056882 1575022229.60 151.3968 60.0022 32.0000 1.9550 1.9563 411.0129 411.3510 0.0515 -1.0000 -1.0000 1056976 1575022229.70 151.3968 60.0022 32.0000 1.9544 1.9557 410.9397 411.2765 0.0514 -1.0000 -1.0000 1057163 1575022229.80 151.3968 60.0022 32.0000 1.9545 1.9558 410.8904 411.2276 0.0515 -1.0000 -1.0000 1057226 1575022229.90 151.3968 60.0022 32.0000 1.9553 1.9566 410.9103 411.2483 0.0516 -1.0000 -1.0000 1057288 1575022230.00 151.4940 60.0012 32.0000 1.9556 1.9569 410.7547 411.0919 0.0515 -1.0000 -1.0000 1057366 1575022230.10 151.4940 60.0012 32.0000 1.9559 1.9573 410.8794 411.2179 0.0517 -1.0000 -1.0000 1057429 1575022230.20 151.4940 60.0012 32.0000 1.9559 1.9572 410.7567 411.0948 0.0516 -1.0000 -1.0000 1057491 1575022230.30 151.4940 60.0012 32.0000 1.9550 1.9564 410.7809 411.1201 0.0518 -1.0000 -1.0000 1057632 1575022230.40 151.4940 60.0012 32.0000 1.9554 1.9567 410.8297 411.1687 0.0517 -1.0000 -1.0000 1057694 1575022230.50 151.4923 60.0012 32.0000 1.9551 1.9564 410.7467 411.0852 0.0517 -1.0000 -1.0000 1057773 1575022230.60 151.4521 60.0012 32.0000 1.9556 1.9569 410.8164 411.1541 0.0516 -1.0000 -1.0000 1057835 1575022230.70 151.4521 60.0012 32.0000 1.9546 1.9559 410.9952 411.3340 0.0517 -1.0000 -1.0000 1057898 1575022230.80 151.4521 60.0012 32.0000 1.9544 1.9558 411.0340 411.3713 0.0514 -1.0000 -1.0000 1058132 1575022230.90 151.4521 60.0012 32.0000 1.9547 1.9560 410.9898 411.3268 0.0515 -1.0000 -1.0000 1058194 1575022231.00 151.4521 60.0012 32.0000 1.9544 1.9557 410.9601 411.2973 0.0515 -1.0000 -1.0000 1058257 1575022231.10 151.4355 60.0012 32.0000 1.9548 1.9561 410.8755 411.2123 0.0514 -1.0000 -1.0000 1058335 1575022231.20 151.4339 60.0012 32.0000 1.9554 1.9567 410.7832 411.1209 0.0516 -1.0000 -1.0000 1058398 1575022231.30 151.4339 60.0012 32.0000 1.9555 1.9569 410.7757 411.1136 0.0516 -1.0000 -1.0000 1059398 1575022231.40 151.4339 60.0012 32.0000 1.9563 1.9576 410.7994 411.1374 0.0517 -1.0000 -1.0000 1059476 1575022231.50 151.4339 60.0012 32.0000 1.9552 1.9565 410.9386 411.2752 0.0515 -1.0000 -1.0000 1059538 1575022231.60 151.4364 60.0012 32.0000 1.9548 1.9561 410.8491 411.1875 0.0516 -1.0000 -1.0000 1059601 1575022231.70 151.4731 60.0012 32.0000 1.9551 1.9564 410.8676 411.2051 0.0515 -1.0000 -1.0000 1059679 1575022231.80 151.4731 60.0012 32.0000 1.9549 1.9562 411.0336 411.3712 0.0515 -1.0000 -1.0000 1059851 1575022231.90 151.4731 60.0012 32.0000 1.9551 1.9565 411.0406 411.3782 0.0515 -1.0000 -1.0000 1059944 1575022232.00 151.4731 60.0012 32.0000 1.9549 1.9562 411.0667 411.4042 0.0515 -1.0000 -1.0000 1100023 1575022232.10 151.4731 60.0012 32.0000 1.9545 1.9558 410.9837 411.3205 0.0515 -1.0000 -1.0000 1100085 1575022232.20 151.4911 60.0012 32.0000 1.9552 1.9565 410.9217 411.2596 0.0516 -1.0000 -1.0000 1100148 1575022232.30 151.4911 60.0012 32.0000 1.9553 1.9566 410.8626 411.2007 0.0516 -1.0000 -1.0000 1100241 1575022232.40 151.4911 60.0012 32.0000 1.9562 1.9575 410.8895 411.2267 0.0515 -1.0000 -1.0000 1100304 1575022232.50 151.4911 60.0012 32.0000 1.9566 1.9579 410.8532 411.1906 0.0516 -1.0000 -1.0000 1100367 1575022232.60 151.4911 60.0012 32.0000 1.9552 1.9565 410.8594 411.1965 0.0515 -1.0000 -1.0000 1100429 1575022232.70 151.4850 60.0012 32.0000 1.9558 1.9571 410.8698 411.2079 0.0516 -1.0000 -1.0000 1100491 1575022232.80 151.4792 60.0012 32.0000 1.9552 1.9565 410.8755 411.2136 0.0516 -1.0000 -1.0000 1100570 1575022232.90 151.4792 60.0012 32.0000 1.9553 1.9566 410.9967 411.3336 0.0514 -1.0000 -1.0000 1100632 1575022233.00 151.4792 60.0012 32.0000 1.9548 1.9562 410.9959 411.3343 0.0516 -1.0000 -1.0000 1100694 1575022233.10 151.4792 60.0012 32.0000 1.9547 1.9560 410.8816 411.2198 0.0517 -1.0000 -1.0000 1100773 1575022233.20 151.4792 60.0012 32.0000 1.9551 1.9564 410.8640 411.2018 0.0515 -1.0000 -1.0000 1100835 1575022233.30 151.4792 60.0012 32.0000 1.9550 1.9563 410.8150 411.1523 0.0516 -1.0000 -1.0000 1100913 1575022233.40 151.4672 60.0012 32.0000 1.9546 1.9559 410.8296 411.1674 0.0516 -1.0000 -1.0000 1100976 1575022233.50 151.4672 60.0012 32.0000 1.9557 1.9570 410.7769 411.1142 0.0516 -1.0000 -1.0000 1101038 1575022233.60 151.4672 60.0012 32.0000 1.9556 1.9570 410.7799 411.1178 0.0515 -1.0000 -1.0000 1101101 1575022233.70 151.4672 60.0012 32.0000 1.9551 1.9564 410.7466 411.0833 0.0515 -1.0000 -1.0000 1101179 1575022233.80 151.4672 60.0012 32.0000 1.9553 1.9566 410.8470 411.1831 0.0514 -1.0000 -1.0000 1101241 1575022233.90 151.5732 60.0012 32.0000 1.9556 1.9569 410.9188 411.2569 0.0516 -1.0000 -1.0000 1101304 1575022234.00 151.5997 60.0012 32.0000 1.9554 1.9568 410.9617 411.2995 0.0515 -1.0000 -1.0000 1101382 1575022234.10 151.5997 60.0012 32.0000 1.9553 1.9566 410.9920 411.3297 0.0515 -1.0000 -1.0000 1101444 1575022234.20 151.5997 60.0012 32.0000 1.9554 1.9567 411.0276 411.3644 0.0515 -1.0000 -1.0000 1101507 1575022234.30 151.5997 60.0012 32.0000 1.9547 1.9560 410.9860 411.3242 0.0517 -1.0000 -1.0000 1101648 1575022234.40 151.5997 60.0012 32.0000 1.9551 1.9564 410.9595 411.2970 0.0515 -1.0000 -1.0000 1101710 1575022234.50 151.5351 60.0012 32.0000 1.9547 1.9561 410.8923 411.2295 0.0515 -1.0000 -1.0000 1101773 1575022234.60 151.5351 60.0012 32.0000 1.9545 1.9558 410.9840 411.3215 0.0515 -1.0000 -1.0000 1101835 1575022234.70 151.5351 60.0012 32.0000 1.9556 1.9569 410.7969 411.1348 0.0516 -1.0000 -1.0000 1101898 1575022234.80 151.5351 60.0012 32.0000 1.9552 1.9565 410.8558 411.1948 0.0519 -1.0000 -1.0000 1102148 1575022234.90 151.5351 60.0012 32.0000 1.9554 1.9567 410.8254 411.1636 0.0516 -1.0000 -1.0000 1102210 1575022235.00 151.5351 60.0012 32.0000 1.9553 1.9566 410.7783 411.1150 0.0514 -1.0000 -1.0000 1102273 1575022235.10 151.5347 60.0016 32.0000 1.9550 1.9563 410.9507 411.2884 0.0516 -1.0000 -1.0000 1102351 1575022235.20 151.5347 60.0016 32.0000 1.9538 1.9551 410.9303 411.2680 0.0515 -1.0000 -1.0000 1102413 1575022235.30 151.5347 60.0016 32.0000 1.9544 1.9557 411.0474 411.3859 0.0517 -1.0000 -1.0000 1102476 1575022235.40 151.5347 60.0016 32.0000 1.9551 1.9564 410.9666 411.3054 0.0518 -1.0000 -1.0000 1102694 1575022235.50 151.5347 60.0016 32.0000 1.9550 1.9564 410.8367 411.1758 0.0518 -1.0000 -1.0000 1102757 1575022235.60 151.4746 60.0016 32.0000 1.9556 1.9570 410.8333 411.1727 0.0518 -1.0000 -1.0000 1102819 1575022235.70 151.4746 60.0016 32.0000 1.9556 1.9569 410.7714 411.1096 0.0516 -1.0000 -1.0000 1102882 1575022235.80 151.4746 60.0016 32.0000 1.9555 1.9568 410.7838 411.1228 0.0518 -1.0000 -1.0000 1102944 1575022235.90 151.4746 60.0016 32.0000 1.9553 1.9566 410.8479 411.1863 0.0517 -1.0000 -1.0000 1103382 1575022236.00 151.4746 60.0016 32.0000 1.9547 1.9560 410.9216 411.2610 0.0518 -1.0000 -1.0000 1103460 1575022236.10 151.5079 60.0016 32.0000 1.9547 1.9561 410.9431 411.2830 0.0519 -1.0000 -1.0000 1103523 1575022236.20 151.5744 60.0016 32.0000 1.9548 1.9561 411.0496 411.3886 0.0518 -1.0000 -1.0000 1103585 1575022236.30 151.5744 60.0016 32.0000 1.9555 1.9568 410.7637 411.1027 0.0517 -1.0000 -1.0000 1103663 1575022236.40 151.5744 60.0016 32.0000 1.9557 1.9570 410.6713 411.0100 0.0518 -1.0000 -1.0000 1103726 1575022236.50 151.5744 60.0016 32.0000 1.9558 1.9571 410.7337 411.0731 0.0519 -1.0000 -1.0000 1103804 1575022236.60 151.5744 60.0016 32.0000 1.9545 1.9558 410.8197 411.1600 0.0519 -1.0000 -1.0000 1103866 1575022236.70 151.5048 60.0016 32.0000 1.9538 1.9551 410.9190 411.2586 0.0518 -1.0000 -1.0000 1103929 1575022236.80 151.5048 60.0016 32.0000 1.9540 1.9553 410.8607 411.2005 0.0519 -1.0000 -1.0000 1104007 1575022236.90 151.5048 60.0016 32.0000 1.9540 1.9553 410.8721 411.2119 0.0519 -1.0000 -1.0000 1104148 1575022237.00 151.5048 60.0016 32.0000 1.9543 1.9556 410.9752 411.3146 0.0518 -1.0000 -1.0000 1104210 1575022237.10 151.5048 60.0016 32.0000 1.9546 1.9559 410.9916 411.3298 0.0516 -1.0000 -1.0000 1104273 1575022237.20 151.5050 60.0016 32.0000 1.9541 1.9554 410.9843 411.3226 0.0517 -1.0000 -1.0000 1104335 1575022237.30 151.5051 60.0016 32.0000 1.9541 1.9554 410.9189 411.2570 0.0516 -1.0000 -1.0000 1104398 1575022237.40 151.5051 60.0016 32.0000 1.9547 1.9560 410.7410 411.0792 0.0517 -1.0000 -1.0000 1104913 1575022237.50 151.5051 60.0016 32.0000 1.9554 1.9567 410.7589 411.0972 0.0516 -1.0000 -1.0000 1104976 1575022237.60 151.5051 60.0016 32.0000 1.9554 1.9567 410.8288 411.1655 0.0515 -1.0000 -1.0000 1105038 1575022237.70 151.5134 60.0016 32.0000 1.9548 1.9561 410.9596 411.2980 0.0516 -1.0000 -1.0000 1105101 1575022237.80 151.5496 60.0016 32.0000 1.9543 1.9557 410.9129 411.2513 0.0517 -1.0000 -1.0000 1105163 1575022237.90 151.5496 60.0016 32.0000 1.9543 1.9557 410.9701 411.3092 0.0517 -1.0000 -1.0000 1105413 1575022238.00 151.5496 60.0016 32.0000 1.9550 1.9563 410.9662 411.3044 0.0517 -1.0000 -1.0000 1105476 1575022238.10 151.5496 60.0016 32.0000 1.9544 1.9557 410.9390 411.2774 0.0516 -1.0000 -1.0000 1105538 1575022238.20 151.5496 60.0016 32.0000 1.9544 1.9558 410.9556 411.2928 0.0515 -1.0000 -1.0000 1105601 1575022238.30 151.5781 60.0016 32.0000 1.9539 1.9552 410.8552 411.1935 0.0517 -1.0000 -1.0000 1105679 1575022238.40 151.5781 60.0016 32.0000 1.9540 1.9553 410.7897 411.1276 0.0516 -1.0000 -1.0000 1105882 1575022238.50 151.5781 60.0016 32.0000 1.9547 1.9561 410.8054 411.1431 0.0516 -1.0000 -1.0000 1105960 1575022238.60 151.5781 60.0016 32.0000 1.9553 1.9566 410.7904 411.1293 0.0517 -1.0000 -1.0000 1106023 1575022238.70 151.5781 60.0016 32.0000 1.9547 1.9560 410.8168 411.1545 0.0515 -1.0000 -1.0000 1106085 1575022238.80 151.5232 60.0016 32.0000 1.9544 1.9557 410.8109 411.1483 0.0515 -1.0000 -1.0000 1106163 1575022238.90 151.4278 60.0016 32.0000 1.9541 1.9555 410.9336 411.2712 0.0516 -1.0000 -1.0000 1106226 1575022239.00 151.4278 60.0016 32.0000 1.9542 1.9556 411.0193 411.3567 0.0515 -1.0000 -1.0000 1106288 1575022239.10 151.4278 60.0016 32.0000 1.9545 1.9558 410.9677 411.3055 0.0516 -1.0000 -1.0000 1106351 1575022239.20 151.4278 60.0016 32.0000 1.9548 1.9561 410.9359 411.2739 0.0516 -1.0000 -1.0000 1106413 1575022239.30 151.4278 60.0016 32.0000 1.9547 1.9561 410.9625 411.3007 0.0517 -1.0000 -1.0000 1106476 1575022239.40 151.4355 60.0016 32.0000 1.9544 1.9557 410.8926 411.2300 0.0516 -1.0000 -1.0000 1106554 1575022239.50 151.4355 60.0016 32.0000 1.9552 1.9565 410.7777 411.1157 0.0516 -1.0000 -1.0000 1106913 1575022239.60 151.4355 60.0016 32.0000 1.9555 1.9568 410.7579 411.0963 0.0517 -1.0000 -1.0000 1106976 1575022239.70 151.4355 60.0016 32.0000 1.9551 1.9564 410.7351 411.0738 0.0517 -1.0000 -1.0000 1107038 1575022239.80 151.4355 60.0016 32.0000 1.9556 1.9569 410.7428 411.0814 0.0517 -1.0000 -1.0000 1107101 1575022239.90 151.4355 60.0016 32.0000 1.9549 1.9562 410.7149 411.0528 0.0516 -1.0000 -1.0000 1107163 1575022240.00 151.4165 60.0008 32.0000 1.9546 1.9559 410.8389 411.1768 0.0516 -1.0000 -1.0000 1107413 1575022240.10 151.4165 60.0008 32.0000 1.9541 1.9555 410.9037 411.2419 0.0517 -1.0000 -1.0000 1107460 1575022240.20 151.4165 60.0008 32.0000 1.9550 1.9563 410.9242 411.2622 0.0516 -1.0000 -1.0000 1107523 1575022240.30 151.4165 60.0008 32.0000 1.9544 1.9557 410.8559 411.1944 0.0516 -1.0000 -1.0000 1107601 1575022240.40 151.4165 60.0008 32.0000 1.9544 1.9557 410.9495 411.2876 0.0517 -1.0000 -1.0000 1107663 1575022240.50 151.4165 60.0008 32.0000 1.9546 1.9559 410.9563 411.2941 0.0516 -1.0000 -1.0000 1107898 1575022240.60 151.4945 60.0008 32.0000 1.9547 1.9560 410.8726 411.2104 0.0515 -1.0000 -1.0000 1107960 1575022240.70 151.5019 60.0008 32.0000 1.9547 1.9560 410.8674 411.2051 0.0516 -1.0000 -1.0000 1108023 1575022240.80 151.5019 60.0008 32.0000 1.9553 1.9566 410.6920 411.0294 0.0515 -1.0000 -1.0000 1108101 1575022240.90 151.5019 60.0008 32.0000 1.9556 1.9569 410.7954 411.1328 0.0516 -1.0000 -1.0000 1108163 1575022241.00 151.5019 60.0008 32.0000 1.9554 1.9567 410.7506 411.0887 0.0516 -1.0000 -1.0000 1108398 1575022241.10 151.5019 60.0008 32.0000 1.9551 1.9564 410.8044 411.1427 0.0517 -1.0000 -1.0000 1108476 1575022241.20 151.5025 60.0008 32.0000 1.9541 1.9554 410.8602 411.1972 0.0515 -1.0000 -1.0000 1108538 1575022241.30 151.5025 60.0008 32.0000 1.9541 1.9554 410.9285 411.2670 0.0517 -1.0000 -1.0000 1108601 1575022241.40 151.5025 60.0008 32.0000 1.9544 1.9557 410.8558 411.1940 0.0517 -1.0000 -1.0000 1108679 1575022241.50 151.5025 60.0008 32.0000 1.9557 1.9571 410.8288 411.1660 0.0515 -1.0000 -1.0000 1108913 1575022241.60 151.5025 60.0008 32.0000 1.9551 1.9564 410.8088 411.1464 0.0516 -1.0000 -1.0000 1108976 1575022241.70 151.5025 60.0008 32.0000 1.9554 1.9567 410.8000 411.1382 0.0516 -1.0000 -1.0000 1109054 1575022241.80 151.5596 60.0008 32.0000 1.9553 1.9567 410.7783 411.1154 0.0515 -1.0000 -1.0000 1109116 1575022241.90 151.5596 60.0008 32.0000 1.9554 1.9567 410.7550 411.0926 0.0515 -1.0000 -1.0000 1109179 1575022242.00 151.5596 60.0008 32.0000 1.9552 1.9565 410.7798 411.1164 0.0514 -1.0000 -1.0000 1109632 1575022242.10 151.5596 60.0008 32.0000 1.9553 1.9566 410.8076 411.1453 0.0515 -1.0000 -1.0000 1109694 1575022242.20 151.5596 60.0008 32.0000 1.9549 1.9562 410.8515 411.1889 0.0516 -1.0000 -1.0000 1109757 1575022242.30 151.3784 60.0008 32.0000 1.9540 1.9553 410.9135 411.2511 0.0515 -1.0000 -1.0000 1109819 1575022242.40 151.3724 60.0008 32.0000 1.9540 1.9553 410.9019 411.2390 0.0515 -1.0000 -1.0000 1109898 1575022242.50 151.3724 60.0008 32.0000 1.9542 1.9556 410.8787 411.2165 0.0516 -1.0000 -1.0000 1109991 1575022242.60 151.3724 60.0008 32.0000 1.9547 1.9560 410.9114 411.2486 0.0515 -1.0000 -1.0000 1110163 1575022242.70 151.3724 60.0008 32.0000 1.9549 1.9562 410.9255 411.2630 0.0515 -1.0000 -1.0000 1110241 1575022242.80 151.3724 60.0008 32.0000 1.9555 1.9568 410.8134 411.1511 0.0516 -1.0000 -1.0000 1110304 1575022242.90 151.5160 60.0008 32.0000 1.9549 1.9563 410.9086 411.2458 0.0515 -1.0000 -1.0000 1110382 1575022243.00 151.5160 60.0008 32.0000 1.9555 1.9569 410.7927 411.1295 0.0514 -1.0000 -1.0000 1110444 1575022243.10 151.5160 60.0008 32.0000 1.9562 1.9575 410.7532 411.0900 0.0515 -1.0000 -1.0000 1110616 1575022243.20 151.5160 60.0008 32.0000 1.9555 1.9568 410.8015 411.1388 0.0515 -1.0000 -1.0000 1110694 1575022243.30 151.5160 60.0008 32.0000 1.9549 1.9562 410.7897 411.1264 0.0514 -1.0000 -1.0000 1110741 1575022243.40 151.5036 60.0008 32.0000 1.9555 1.9568 410.8847 411.2216 0.0514 -1.0000 -1.0000 1110819 1575022243.50 151.4998 60.0008 32.0000 1.9546 1.9559 410.9699 411.3064 0.0514 -1.0000 -1.0000 1110882 1575022243.60 151.4998 60.0008 32.0000 1.9549 1.9562 410.9635 411.3000 0.0514 -1.0000 -1.0000 1111116 1575022243.70 151.4998 60.0008 32.0000 1.9548 1.9562 410.9321 411.2690 0.0514 -1.0000 -1.0000 1111194 1575022243.80 151.4998 60.0008 32.0000 1.9553 1.9566 410.9099 411.2471 0.0515 -1.0000 -1.0000 1111257 1575022243.90 151.5019 60.0008 32.0000 1.9555 1.9569 410.7882 411.1254 0.0516 -1.0000 -1.0000 1111319 1575022244.00 151.5300 60.0008 32.0000 1.9566 1.9580 410.7974 411.1360 0.0516 -1.0000 -1.0000 1111382 1575022244.10 151.5300 60.0008 32.0000 1.9552 1.9565 410.8559 411.1935 0.0516 -1.0000 -1.0000 1111616 1575022244.20 151.5300 60.0008 32.0000 1.9548 1.9561 410.9453 411.2819 0.0514 -1.0000 -1.0000 1111679 1575022244.30 151.5300 60.0008 32.0000 1.9549 1.9562 411.0311 411.3688 0.0515 -1.0000 -1.0000 1111757 1575022244.40 151.5300 60.0008 32.0000 1.9546 1.9559 410.9300 411.2673 0.0516 -1.0000 -1.0000 1111819 1575022244.50 151.5246 60.0007 32.0000 1.9548 1.9562 410.8967 411.2334 0.0514 -1.0000 -1.0000 1111882 1575022244.60 151.5234 60.0007 32.0000 1.9548 1.9561 411.0170 411.3544 0.0515 -1.0000 -1.0000 1112366 1575022244.70 151.5234 60.0007 32.0000 1.9548 1.9561 410.9519 411.2878 0.0512 -1.0000 -1.0000 1112429 1575022244.80 151.5234 60.0007 32.0000 1.9554 1.9567 410.9039 411.2417 0.0516 -1.0000 -1.0000 1112507 1575022244.90 151.5234 60.0007 32.0000 1.9555 1.9568 410.7771 411.1151 0.0516 -1.0000 -1.0000 1112569 1575022245.00 151.5234 60.0007 32.0000 1.9560 1.9573 410.7825 411.1199 0.0516 -1.0000 -1.0000 1112632 1575022245.10 151.5802 60.0007 32.0000 1.9557 1.9570 410.7723 411.1081 0.0513 -1.0000 -1.0000 1112882 1575022245.20 151.5802 60.0007 32.0000 1.9560 1.9573 410.8011 411.1382 0.0515 -1.0000 -1.0000 1112944 1575022245.30 151.5802 60.0007 32.0000 1.9548 1.9561 410.9554 411.2935 0.0517 -1.0000 -1.0000 1113007 1575022245.40 151.5802 60.0007 32.0000 1.9547 1.9560 411.0339 411.3709 0.0515 -1.0000 -1.0000 1113085 1575022245.50 151.5802 60.0007 32.0000 1.9551 1.9564 410.8780 411.2159 0.0516 -1.0000 -1.0000 1113210 1575022245.60 151.5896 60.0007 32.0000 1.9552 1.9565 410.9122 411.2499 0.0516 -1.0000 -1.0000 1113319 1575022245.70 151.6277 60.0007 32.0000 1.9552 1.9565 410.8931 411.2310 0.0516 -1.0000 -1.0000 1113398 1575022245.80 151.6277 60.0007 32.0000 1.9556 1.9569 410.8670 411.2044 0.0515 -1.0000 -1.0000 1113460 1575022245.90 151.6277 60.0007 32.0000 1.9561 1.9575 410.7998 411.1367 0.0514 -1.0000 -1.0000 1113523 1575022246.00 151.6277 60.0007 32.0000 1.9556 1.9570 410.8417 411.1779 0.0514 -1.0000 -1.0000 1113585 1575022246.10 151.6277 60.0007 32.0000 1.9560 1.9573 410.7586 411.0960 0.0515 -1.0000 -1.0000 1113648 1575022246.20 151.4836 60.0007 32.0000 1.9559 1.9572 410.7189 411.0557 0.0514 -1.0000 -1.0000 1113710 1575022246.30 151.4836 60.0007 32.0000 1.9555 1.9568 410.7570 411.0937 0.0514 -1.0000 -1.0000 1113788 1575022246.40 151.4836 60.0007 32.0000 1.9550 1.9563 410.9079 411.2450 0.0515 -1.0000 -1.0000 1113851 1575022246.50 151.4836 60.0007 32.0000 1.9557 1.9571 410.9217 411.2593 0.0516 -1.0000 -1.0000 1113929 1575022246.60 151.4836 60.0007 32.0000 1.9556 1.9569 410.9088 411.2458 0.0515 -1.0000 -1.0000 1113991 1575022246.70 151.4836 60.0007 32.0000 1.9558 1.9571 410.8179 411.1547 0.0514 -1.0000 -1.0000 1118633 1575022251.30 151.5292 60.0012 32.0000 1.9547 1.9560 410.7976 411.1366 0.0518 -1.0000 -1.0000 1118867 1575022251.40 151.5292 60.0012 32.0000 1.9552 1.9565 410.7556 411.0953 0.0518 -1.0000 -1.0000 1118945 1575022251.50 151.5292 60.0012 32.0000 1.9559 1.9572 410.7212 411.0594 0.0516 -1.0000 -1.0000 1119008 1575022251.60 151.5292 60.0012 32.0000 1.9547 1.9560 410.7607 411.0985 0.0516 -1.0000 -1.0000 1119070 1575022251.70 151.5292 60.0012 32.0000 1.9551 1.9564 410.8812 411.2194 0.0517 -1.0000 -1.0000 1119133 1575022251.80 151.5088 60.0012 32.0000 1.9543 1.9556 410.8908 411.2296 0.0517 -1.0000 -1.0000 1119367 1575022251.90 151.5088 60.0012 32.0000 1.9541 1.9554 410.8608 411.1993 0.0517 -1.0000 -1.0000 1119430 1575022252.00 151.5088 60.0012 32.0000 1.9550 1.9563 410.7568 411.0954 0.0517 -1.0000 -1.0000 1119508 1575022252.10 151.5088 60.0012 32.0000 1.9558 1.9572 410.7745 411.1127 0.0517 -1.0000 -1.0000 1119570 1575022252.20 151.5088 60.0012 32.0000 1.9559 1.9572 410.7556 411.0932 0.0515 -1.0000 -1.0000 1119633 1575022252.30 151.5088 60.0012 32.0000 1.9552 1.9565 410.8684 411.2065 0.0516 -1.0000 -1.0000 1119711 1575022252.40 151.5093 60.0012 32.0000 1.9551 1.9564 410.8314 411.1694 0.0516 -1.0000 -1.0000 1119773 1575022252.50 151.5093 60.0012 32.0000 1.9543 1.9556 410.8998 411.2380 0.0517 -1.0000 -1.0000 1119836 1575022252.60 151.5093 60.0012 32.0000 1.9548 1.9561 410.7412 411.0787 0.0516 -1.0000 -1.0000 1119898 1575022252.70 151.5093 60.0012 32.0000 1.9542 1.9555 410.8934 411.2314 0.0516 -1.0000 -1.0000 1119961 1575022252.80 151.5093 60.0012 32.0000 1.9550 1.9563 410.8458 411.1846 0.0518 -1.0000 -1.0000 1120820 1575022252.90 151.4747 60.0012 32.0000 1.9546 1.9559 410.8363 411.1737 0.0515 -1.0000 -1.0000 1120883 1575022253.00 151.4747 60.0012 32.0000 1.9561 1.9574 410.7932 411.1313 0.0517 -1.0000 -1.0000 1120945 1575022253.10 151.4747 60.0012 32.0000 1.9559 1.9572 410.7815 411.1193 0.0515 -1.0000 -1.0000 1121023 1575022253.20 151.4747 60.0012 32.0000 1.9549 1.9562 410.7973 411.1342 0.0515 -1.0000 -1.0000 1121101 1575022253.30 151.4747 60.0012 32.0000 1.9544 1.9557 410.8481 411.1864 0.0517 -1.0000 -1.0000 1121164 1575022253.40 151.4837 60.0012 32.0000 1.9547 1.9560 410.8413 411.1795 0.0519 -1.0000 -1.0000 1121242 1575022253.50 151.5063 60.0012 32.0000 1.9544 1.9558 410.8882 411.2264 0.0516 -1.0000 -1.0000 1121305 1575022253.60 151.5063 60.0012 32.0000 1.9542 1.9555 410.8623 411.2001 0.0515 -1.0000 -1.0000 1121367 1575022253.70 151.5063 60.0012 32.0000 1.9546 1.9560 410.8964 411.2344 0.0517 -1.0000 -1.0000 1121430 1575022253.80 151.5063 60.0012 32.0000 1.9554 1.9567 410.8491 411.1877 0.0517 -1.0000 -1.0000 1121492 1575022253.90 151.5063 60.0012 32.0000 1.9556 1.9570 410.7278 411.0659 0.0516 -1.0000 -1.0000 1121555 1575022254.00 151.5396 60.0012 32.0000 1.9549 1.9563 410.6833 411.0215 0.0517 -1.0000 -1.0000 1121633 1575022254.10 151.5396 60.0012 32.0000 1.9552 1.9566 410.7111 411.0483 0.0515 -1.0000 -1.0000 1121695 1575022254.20 151.5396 60.0012 32.0000 1.9552 1.9566 410.7863 411.1240 0.0516 -1.0000 -1.0000 1121773 1575022254.30 151.5396 60.0012 32.0000 1.9546 1.9559 410.8712 411.2093 0.0516 -1.0000 -1.0000 1121851 1575022254.40 151.5396 60.0012 32.0000 1.9541 1.9554 410.8943 411.2318 0.0515 -1.0000 -1.0000 1121914 1575022254.50 151.4741 60.0012 32.0000 1.9540 1.9553 410.8514 411.1893 0.0517 -1.0000 -1.0000 1121976 1575022254.60 151.4532 60.0012 32.0000 1.9547 1.9560 410.8486 411.1865 0.0515 -1.0000 -1.0000 1122039 1575022254.70 151.4532 60.0012 32.0000 1.9552 1.9565 410.7694 411.1066 0.0515 -1.0000 -1.0000 1122101 1575022254.80 151.4532 60.0012 32.0000 1.9554 1.9567 410.7911 411.1284 0.0515 -1.0000 -1.0000 1122180 1575022254.90 151.4532 60.0012 32.0000 1.9549 1.9562 410.7563 411.0932 0.0515 -1.0000 -1.0000 1122367 1575022255.00 151.4532 60.0012 32.0000 1.9549 1.9562 410.6703 411.0089 0.0517 -1.0000 -1.0000 1122430 1575022255.10 151.4912 60.0011 32.0000 1.9556 1.9569 410.7815 411.1196 0.0517 -1.0000 -1.0000 1122508 1575022255.20 151.4912 60.0011 32.0000 1.9547 1.9560 410.7083 411.0466 0.0517 -1.0000 -1.0000 1122570 1575022255.30 151.4912 60.0011 32.0000 1.9555 1.9568 410.8152 411.1529 0.0516 -1.0000 -1.0000 1122617 1575022255.40 151.4912 60.0011 32.0000 1.9543 1.9556 410.8515 411.1895 0.0516 -1.0000 -1.0000 1122883 1575022255.50 151.4912 60.0011 32.0000 1.9549 1.9562 410.8199 411.1579 0.0517 -1.0000 -1.0000 1122945 1575022255.60 151.4912 60.0011 32.0000 1.9542 1.9555 410.9014 411.2394 0.0516 -1.0000 -1.0000 1123008 1575022255.70 151.4939 60.0011 32.0000 1.9552 1.9565 410.7439 411.0828 0.0516 -1.0000 -1.0000 1123086 1575022255.80 151.5631 60.0011 32.0000 1.9555 1.9569 410.7614 411.0987 0.0515 -1.0000 -1.0000 1123133 1575022255.90 151.5631 60.0011 32.0000 1.9558 1.9571 410.6353 410.9748 0.0519 -1.0000 -1.0000 1123383 1575022256.00 151.5631 60.0011 32.0000 1.9550 1.9563 410.6914 411.0305 0.0518 -1.0000 -1.0000 1123461 1575022256.10 151.5631 60.0011 32.0000 1.9557 1.9570 410.7149 411.0539 0.0518 -1.0000 -1.0000 1123523 1575022256.20 151.5631 60.0011 32.0000 1.9547 1.9561 410.7716 411.1095 0.0516 -1.0000 -1.0000 1123633 1575022256.30 151.5241 60.0011 32.0000 1.9542 1.9555 410.7194 411.0578 0.0517 -1.0000 -1.0000 1123711 1575022256.40 151.5224 60.0011 32.0000 1.9539 1.9552 410.8288 411.1671 0.0516 -1.0000 -1.0000 1124148 1575022256.50 151.5224 60.0011 32.0000 1.9546 1.9559 410.7198 411.0574 0.0516 -1.0000 -1.0000 1124211 1575022256.60 151.5224 60.0011 32.0000 1.9550 1.9563 410.6921 411.0303 0.0516 -1.0000 -1.0000 1124273 1575022256.70 151.5224 60.0011 32.0000 1.9549 1.9563 410.6672 411.0046 0.0515 -1.0000 -1.0000 1124336 1575022256.80 151.5224 60.0011 32.0000 1.9550 1.9563 410.6598 410.9982 0.0517 -1.0000 -1.0000 1124414 1575022256.90 151.4656 60.0011 32.0000 1.9549 1.9562 410.7323 411.0705 0.0517 -1.0000 -1.0000 1124476 1575022257.00 151.4375 60.0011 32.0000 1.9547 1.9560 410.6742 411.0126 0.0517 -1.0000 -1.0000 1124539 1575022257.10 151.4375 60.0011 32.0000 1.9546 1.9559 410.5941 410.9326 0.0517 -1.0000 -1.0000 1124617 1575022257.20 151.4375 60.0011 32.0000 1.9548 1.9561 410.6977 411.0353 0.0516 -1.0000 -1.0000 1124680 1575022257.30 151.4375 60.0011 32.0000 1.9552 1.9565 410.7530 411.0901 0.0515 -1.0000 -1.0000 1124742 1575022257.40 151.4375 60.0011 32.0000 1.9547 1.9560 410.7428 411.0815 0.0517 -1.0000 -1.0000 1124930 1575022257.50 151.4534 60.0011 32.0000 1.9543 1.9557 410.8619 411.2005 0.0517 -1.0000 -1.0000 1124992 1575022257.60 151.4534 60.0011 32.0000 1.9549 1.9562 410.8654 411.2041 0.0517 -1.0000 -1.0000 1125055 1575022257.70 151.4534 60.0011 32.0000 1.9547 1.9561 410.8246 411.1637 0.0518 -1.0000 -1.0000 1125133 1575022257.80 151.4534 60.0011 32.0000 1.9558 1.9572 410.7806 411.1194 0.0518 -1.0000 -1.0000 1125211 1575022257.90 151.4534 60.0011 32.0000 1.9552 1.9565 410.8480 411.1867 0.0517 -1.0000 -1.0000 1125383 1575022258.00 151.4545 60.0011 32.0000 1.9554 1.9567 410.6612 410.9990 0.0516 -1.0000 -1.0000 1125445 1575022258.10 151.4870 60.0011 32.0000 1.9548 1.9562 410.7394 411.0777 0.0518 -1.0000 -1.0000 1125508 1575022258.20 151.4870 60.0011 32.0000 1.9553 1.9566 410.6324 410.9721 0.0519 -1.0000 -1.0000 1125570 1575022258.30 151.4870 60.0011 32.0000 1.9549 1.9562 410.6616 411.0000 0.0517 -1.0000 -1.0000 1125648 1575022258.40 151.4870 60.0011 32.0000 1.9553 1.9566 410.8636 411.2021 0.0517 -1.0000 -1.0000 1125711 1575022258.50 151.4870 60.0011 32.0000 1.9544 1.9557 410.8706 411.2092 0.0517 -1.0000 -1.0000 1125914 1575022258.60 151.4178 60.0011 32.0000 1.9551 1.9564 410.9009 411.2392 0.0517 -1.0000 -1.0000 1125976 1575022258.70 151.4178 60.0011 32.0000 1.9542 1.9555 410.7978 411.1359 0.0516 -1.0000 -1.0000 1126039 1575022258.80 151.4178 60.0011 32.0000 1.9552 1.9566 410.6955 411.0331 0.0516 -1.0000 -1.0000 1126117 1575022258.90 151.4178 60.0011 32.0000 1.9550 1.9563 410.6647 411.0024 0.0516 -1.0000 -1.0000 1126180 1575022259.00 151.4178 60.0011 32.0000 1.9548 1.9562 410.6860 411.0238 0.0516 -1.0000 -1.0000 1126617 1575022259.10 151.4178 60.0011 32.0000 1.9544 1.9557 410.7876 411.1257 0.0517 -1.0000 -1.0000 1126695 1575022259.20 151.4555 60.0011 32.0000 1.9548 1.9562 410.8909 411.2299 0.0517 -1.0000 -1.0000 1126758 1575022259.30 151.5340 60.0011 32.0000 1.9544 1.9557 410.7324 411.0710 0.0518 -1.0000 -1.0000 1126820 1575022259.40 151.5340 60.0011 32.0000 1.9545 1.9558 410.7059 411.0442 0.0517 -1.0000 -1.0000 1126898 1575022259.50 151.5340 60.0011 32.0000 1.9543 1.9556 410.9603 411.2994 0.0517 -1.0000 -1.0000 1127133 1575022259.60 151.5340 60.0011 32.0000 1.9544 1.9558 410.8099 411.1486 0.0517 -1.0000 -1.0000 1127195 1575022259.70 151.5340 60.0011 32.0000 1.9543 1.9557 410.7967 411.1349 0.0516 -1.0000 -1.0000 1127274 1575022259.80 151.3885 60.0019 32.0000 1.9555 1.9568 410.7568 411.0949 0.0517 -1.0000 -1.0000 1127336 1575022259.90 151.3885 60.0019 32.0000 1.9547 1.9561 410.6769 411.0156 0.0518 -1.0000 -1.0000 1127398 1575022260.00 151.3885 60.0019 32.0000 1.9548 1.9561 410.7186 411.0579 0.0518 -1.0000 -1.0000 1127680 1575022260.10 151.3885 60.0019 32.0000 1.9540 1.9553 410.8198 411.1578 0.0516 -1.0000 -1.0000 1127742 1575022260.20 151.3885 60.0019 32.0000 1.9546 1.9559 410.8922 411.2306 0.0517 -1.0000 -1.0000 1127805 1575022260.30 151.3885 60.0019 32.0000 1.9549 1.9563 410.8608 411.2003 0.0518 -1.0000 -1.0000 1127883 1575022260.40 151.4687 60.0019 32.0000 1.9547 1.9561 410.8817 411.2202 0.0517 -1.0000 -1.0000 1127945 1575022260.50 151.4687 60.0019 32.0000 1.9540 1.9554 410.9752 411.3137 0.0516 -1.0000 -1.0000 1128148 1575022260.60 151.4687 60.0019 32.0000 1.9550 1.9563 410.8840 411.2223 0.0517 -1.0000 -1.0000 1128211 1575022260.70 151.4687 60.0019 32.0000 1.9550 1.9564 410.8673 411.2054 0.0516 -1.0000 -1.0000 1128273 1575022260.80 151.4687 60.0019 32.0000 1.9551 1.9564 410.7551 411.0932 0.0517 -1.0000 -1.0000 1128351 1575022260.90 151.4687 60.0019 32.0000 1.9546 1.9560 410.6879 411.0255 0.0515 -1.0000 -1.0000 1128414 1575022261.00 151.5239 60.0019 32.0000 1.9547 1.9561 410.8066 411.1451 0.0517 -1.0000 -1.0000 1128476 1575022261.10 151.5239 60.0019 32.0000 1.9552 1.9566 410.8695 411.2069 0.0516 -1.0000 -1.0000 1128555 1575022261.20 151.5239 60.0019 32.0000 1.9551 1.9564 410.7889 411.1263 0.0515 -1.0000 -1.0000 1128617 1575022261.30 151.5239 60.0019 32.0000 1.9544 1.9557 410.8822 411.2201 0.0516 -1.0000 -1.0000 1128680 1575022261.40 151.5239 60.0019 32.0000 1.9540 1.9553 410.8785 411.2163 0.0516 -1.0000 -1.0000 1128758 1575022261.50 151.5266 60.0019 32.0000 1.9549 1.9562 410.8266 411.1640 0.0515 -1.0000 -1.0000 1128820 1575022261.60 151.5428 60.0019 32.0000 1.9541 1.9555 410.7658 411.1047 0.0518 -1.0000 -1.0000 1128898 1575022261.70 151.5428 60.0019 32.0000 1.9540 1.9553 410.8341 411.1720 0.0516 -1.0000 -1.0000 1128977 1575022261.80 151.5428 60.0019 32.0000 1.9552 1.9566 410.7472 411.0847 0.0516 -1.0000 -1.0000 1129039 1575022261.90 151.5428 60.0019 32.0000 1.9556 1.9569 410.7888 411.1265 0.0516 -1.0000 -1.0000 1129101 1575022262.00 151.5428 60.0019 32.0000 1.9557 1.9571 410.7298 411.0685 0.0517 -1.0000 -1.0000 1129180 1575022262.10 151.5325 60.0019 32.0000 1.9548 1.9561 410.7614 411.0986 0.0514 -1.0000 -1.0000 1129398 1575022262.20 151.5307 60.0019 32.0000 1.9542 1.9556 410.6679 411.0044 0.0514 -1.0000 -1.0000 1129461 1575022262.30 151.5307 60.0019 32.0000 1.9546 1.9559 410.8334 411.1702 0.0515 -1.0000 -1.0000 1129539 1575022262.40 151.5307 60.0019 32.0000 1.9549 1.9563 410.9066 411.2438 0.0515 -1.0000 -1.0000 1129601 1575022262.50 151.5307 60.0019 32.0000 1.9536 1.9550 410.8935 411.2312 0.0516 -1.0000 -1.0000 1129680 1575022262.60 151.5307 60.0019 32.0000 1.9541 1.9554 410.8527 411.1896 0.0514 -1.0000 -1.0000 1130148 1575022262.70 151.3728 60.0019 32.0000 1.9550 1.9563 410.7679 411.1053 0.0516 -1.0000 -1.0000 1130211 1575022262.80 151.3728 60.0019 32.0000 1.9549 1.9562 410.7246 411.0621 0.0516 -1.0000 -1.0000 1130289 1575022262.90 151.3728 60.0019 32.0000 1.9551 1.9564 410.5885 410.9268 0.0516 -1.0000 -1.0000 1130351 1575022263.00 151.3728 60.0019 32.0000 1.9553 1.9566 410.7034 411.0413 0.0516 -1.0000 -1.0000 1130492 1575022263.10 151.3728 60.0019 32.0000 1.9552 1.9565 410.7132 411.0506 0.0515 -1.0000 -1.0000 1130680 1575022263.20 151.3759 60.0019 32.0000 1.9559 1.9572 410.7649 411.1027 0.0517 -1.0000 -1.0000 1130742 1575022263.30 151.4815 60.0019 32.0000 1.9545 1.9558 410.9213 411.2594 0.0516 -1.0000 -1.0000 1130805 1575022263.40 151.4815 60.0019 32.0000 1.9543 1.9556 410.9390 411.2767 0.0516 -1.0000 -1.0000 1130867 1575022263.50 151.4815 60.0019 32.0000 1.9545 1.9558 410.9051 411.2435 0.0517 -1.0000 -1.0000 1130945 1575022263.60 151.4815 60.0019 32.0000 1.9547 1.9561 410.8600 411.1979 0.0516 -1.0000 -1.0000 1131383 1575022263.70 151.4815 60.0019 32.0000 1.9552 1.9565 410.8237 411.1613 0.0515 -1.0000 -1.0000 1131445 1575022263.80 151.5380 60.0019 32.0000 1.9548 1.9561 410.8580 411.1956 0.0516 -1.0000 -1.0000 1131508 1575022263.90 151.5408 60.0019 32.0000 1.9555 1.9568 410.6795 411.0175 0.0516 -1.0000 -1.0000 1131570 1575022264.00 151.5408 60.0019 32.0000 1.9552 1.9565 410.6521 410.9895 0.0516 -1.0000 -1.0000 1131648 1575022264.10 151.5408 60.0019 32.0000 1.9555 1.9568 410.6310 410.9696 0.0518 -1.0000 -1.0000 1131867 1575022264.20 151.5408 60.0019 32.0000 1.9552 1.9565 410.5636 410.9019 0.0517 -1.0000 -1.0000 1131930 1575022264.30 151.5408 60.0019 32.0000 1.9550 1.9563 410.7474 411.0851 0.0516 -1.0000 -1.0000 1132008 1575022264.40 151.4436 60.0019 32.0000 1.9544 1.9557 410.9324 411.2702 0.0515 -1.0000 -1.0000 1132070 1575022264.50 151.4436 60.0019 32.0000 1.9545 1.9558 410.9827 411.3208 0.0516 -1.0000 -1.0000 1132148 1575022264.60 151.4436 60.0019 32.0000 1.9547 1.9560 410.9199 411.2582 0.0516 -1.0000 -1.0000 1132383 1575022264.70 151.4436 60.0019 32.0000 1.9544 1.9557 410.7488 411.0866 0.0516 -1.0000 -1.0000 1132445 1575022264.80 151.4436 60.0019 32.0000 1.9547 1.9561 410.8583 411.1967 0.0517 -1.0000 -1.0000 1132508 1575022264.90 151.4973 60.0015 32.0000 1.9540 1.9553 410.8434 411.1814 0.0516 -1.0000 -1.0000 1132570 1575022265.00 151.4996 60.0015 32.0000 1.9556 1.9569 410.7370 411.0750 0.0517 -1.0000 -1.0000 1132648 1575022265.10 151.4996 60.0015 32.0000 1.9558 1.9571 410.8151 411.1528 0.0516 -1.0000 -1.0000 1132711 1575022265.20 151.4996 60.0015 32.0000 1.9556 1.9569 410.8105 411.1485 0.0516 -1.0000 -1.0000 1132883 1575022265.30 151.4996 60.0015 32.0000 1.9551 1.9564 410.7574 411.0955 0.0516 -1.0000 -1.0000 1132945 1575022265.40 151.4996 60.0015 32.0000 1.9549 1.9562 410.8970 411.2339 0.0514 -1.0000 -1.0000 1133023 1575022265.50 151.4996 60.0015 32.0000 1.9547 1.9560 410.7818 411.1191 0.0516 -1.0000 -1.0000 1133086 1575022265.60 151.4952 60.0015 32.0000 1.9548 1.9561 410.7507 411.0882 0.0515 -1.0000 -1.0000 1133164 1575022265.70 151.4900 60.0015 32.0000 1.9550 1.9563 410.7918 411.1282 0.0514 -1.0000 -1.0000 1133242 1575022265.80 151.4900 60.0015 32.0000 1.9549 1.9562 410.9346 411.2716 0.0515 -1.0000 -1.0000 1133305 1575022265.90 151.4900 60.0015 32.0000 1.9552 1.9565 411.0459 411.3837 0.0516 -1.0000 -1.0000 1133367 1575022266.00 151.4900 60.0015 32.0000 1.9548 1.9561 410.9398 411.2771 0.0515 -1.0000 -1.0000 1133430 1575022266.10 151.4900 60.0015 32.0000 1.9549 1.9563 410.9572 411.2954 0.0516 -1.0000 -1.0000 1133492 1575022266.20 151.5808 60.0015 32.0000 1.9551 1.9565 410.8327 411.1700 0.0515 -1.0000 -1.0000 1133851 1575022266.30 151.5808 60.0015 32.0000 1.9553 1.9566 410.8133 411.1506 0.0515 -1.0000 -1.0000 1133976 1575022266.40 151.5808 60.0015 32.0000 1.9550 1.9564 410.8086 411.1462 0.0516 -1.0000 -1.0000 1134039 1575022266.50 151.5808 60.0015 32.0000 1.9551 1.9564 410.7270 411.0644 0.0515 -1.0000 -1.0000 1134117 1575022266.60 151.5808 60.0015 32.0000 1.9540 1.9553 410.8445 411.1822 0.0516 -1.0000 -1.0000 1134180 1575022266.70 151.5776 60.0015 32.0000 1.9541 1.9555 410.8649 411.2023 0.0514 -1.0000 -1.0000 1134242 1575022266.80 151.5473 60.0015 32.0000 1.9542 1.9555 410.9541 411.2908 0.0514 -1.0000 -1.0000 1134305 1575022266.90 151.5473 60.0015 32.0000 1.9553 1.9567 410.9116 411.2494 0.0516 -1.0000 -1.0000 1134367 1575022267.00 151.5473 60.0015 32.0000 1.9553 1.9566 410.9354 411.2733 0.0516 -1.0000 -1.0000 1134445 1575022267.10 151.5473 60.0015 32.0000 1.9552 1.9566 410.8289 411.1670 0.0516 -1.0000 -1.0000 1134523 1575022267.20 151.5473 60.0015 32.0000 1.9552 1.9566 410.8345 411.1719 0.0516 -1.0000 -1.0000 1134648 1575022267.30 151.5837 60.0015 32.0000 1.9557 1.9570 410.7643 411.1015 0.0515 -1.0000 -1.0000 1134711 1575022267.40 151.5948 60.0015 32.0000 1.9553 1.9566 410.7448 411.0816 0.0515 -1.0000 -1.0000 1134789 1575022267.50 151.5948 60.0015 32.0000 1.9550 1.9563 410.7719 411.1090 0.0515 -1.0000 -1.0000 1134851 1575022267.60 151.5948 60.0015 32.0000 1.9541 1.9555 410.8891 411.2263 0.0515 -1.0000 -1.0000 1134914 1575022267.70 151.5948 60.0015 32.0000 1.9542 1.9556 410.8534 411.1911 0.0516 -1.0000 -1.0000 1135180 1575022267.80 151.5897 60.0015 32.0000 1.9543 1.9556 410.8119 411.1502 0.0517 -1.0000 -1.0000 1135242 1575022267.90 151.4074 60.0015 32.0000 1.9545 1.9558 410.8024 411.1401 0.0515 -1.0000 -1.0000 1135305 1575022268.00 151.4074 60.0015 32.0000 1.9549 1.9562 410.7808 411.1176 0.0515 -1.0000 -1.0000 1135383 1575022268.10 151.4074 60.0015 32.0000 1.9555 1.9568 410.6989 411.0361 0.0515 -1.0000 -1.0000 1135445 1575022268.20 151.4074 60.0015 32.0000 1.9555 1.9568 410.6499 410.9872 0.0516 -1.0000 -1.0000 1135633 1575022268.30 151.4074 60.0015 32.0000 1.9552 1.9565 410.6937 411.0308 0.0515 -1.0000 -1.0000 1135695 1575022268.40 151.5353 60.0015 32.0000 1.9558 1.9571 410.6895 411.0272 0.0515 -1.0000 -1.0000 1135758 1575022268.50 151.5496 60.0015 32.0000 1.9543 1.9557 410.8028 411.1394 0.0514 -1.0000 -1.0000 1135836 1575022268.60 151.5496 60.0015 32.0000 1.9542 1.9555 410.8819 411.2180 0.0513 -1.0000 -1.0000 1135898 1575022268.70 151.5496 60.0015 32.0000 1.9542 1.9555 410.8815 411.2192 0.0516 -1.0000 -1.0000 1136383 1575022268.80 151.5496 60.0015 32.0000 1.9553 1.9566 410.8483 411.1862 0.0516 -1.0000 -1.0000 1136461 1575022268.90 151.5496 60.0015 32.0000 1.9559 1.9572 410.7337 411.0712 0.0515 -1.0000 -1.0000 1136523 1575022269.00 151.4844 60.0015 32.0000 1.9557 1.9570 410.7466 411.0832 0.0515 -1.0000 -1.0000 1136586 1575022269.10 151.4844 60.0015 32.0000 1.9557 1.9570 410.7643 411.1018 0.0515 -1.0000 -1.0000 1136648 1575022269.20 151.4844 60.0015 32.0000 1.9558 1.9571 410.7084 411.0461 0.0516 -1.0000 -1.0000 1136945 1575022269.30 151.4844 60.0015 32.0000 1.9550 1.9564 410.7785 411.1161 0.0516 -1.0000 -1.0000 1137008 1575022269.40 151.4844 60.0015 32.0000 1.9552 1.9566 410.7261 411.0633 0.0515 -1.0000 -1.0000 1137086 1575022269.50 151.4844 60.0015 32.0000 1.9558 1.9571 410.7725 411.1097 0.0515 -1.0000 -1.0000 1137148 1575022269.60 151.3959 60.0020 32.0000 1.9550 1.9563 410.7585 411.0953 0.0515 -1.0000 -1.0000 1137211 1575022269.70 151.3959 60.0020 32.0000 1.9541 1.9554 410.7575 411.0950 0.0516 -1.0000 -1.0000 1137289 1575022269.80 151.3959 60.0020 32.0000 1.9546 1.9560 410.8359 411.1728 0.0514 -1.0000 -1.0000 1137367 1575022269.90 151.3959 60.0020 32.0000 1.9547 1.9560 410.8803 411.2173 0.0515 -1.0000 -1.0000 1137430 1575022270.00 151.3959 60.0020 32.0000 1.9553 1.9566 410.7451 411.0827 0.0515 -1.0000 -1.0000 1137508 1575022270.10 151.3959 60.0020 32.0000 1.9554 1.9568 410.6697 411.0072 0.0516 -1.0000 -1.0000 1137586 1575022270.20 151.4931 60.0020 32.0000 1.9552 1.9565 410.6627 410.9999 0.0515 -1.0000 -1.0000 1137648 1575022270.30 151.4931 60.0020 32.0000 1.9550 1.9563 410.7887 411.1262 0.0516 -1.0000 -1.0000 1137898 1575022270.40 151.4931 60.0020 32.0000 1.9550 1.9564 410.8076 411.1442 0.0514 -1.0000 -1.0000 1137961 1575022270.50 151.4931 60.0020 32.0000 1.9545 1.9559 410.8163 411.1526 0.0514 -1.0000 -1.0000 1138039 1575022270.60 151.4931 60.0020 32.0000 1.9546 1.9559 410.8533 411.1916 0.0517 -1.0000 -1.0000 1138102 1575022270.70 151.5400 60.0020 32.0000 1.9543 1.9556 410.9359 411.2722 0.0513 -1.0000 -1.0000 1138164 1575022270.80 151.5400 60.0020 32.0000 1.9542 1.9555 411.0343 411.3718 0.0515 -1.0000 -1.0000 1138648 1575022270.90 151.5400 60.0020 32.0000 1.9547 1.9560 410.9030 411.2395 0.0513 -1.0000 -1.0000 1138711 1575022271.00 151.5400 60.0020 32.0000 1.9550 1.9563 410.8291 411.1658 0.0514 -1.0000 -1.0000 1138774 1575022271.10 151.5400 60.0020 32.0000 1.9549 1.9563 410.6114 410.9473 0.0514 -1.0000 -1.0000 1138836 1575022271.20 151.5400 60.0020 32.0000 1.9553 1.9566 410.7144 411.0516 0.0515 -1.0000 -1.0000 1138898 1575022271.30 151.4707 60.0020 32.0000 1.9549 1.9563 410.7301 411.0672 0.0515 -1.0000 -1.0000 1138961 1575022271.40 151.4707 60.0020 32.0000 1.9549 1.9562 410.8873 411.2254 0.0516 -1.0000 -1.0000 1139039 1575022271.50 151.4707 60.0020 32.0000 1.9550 1.9563 410.8418 411.1790 0.0515 -1.0000 -1.0000 1139102 1575022271.60 151.4707 60.0020 32.0000 1.9547 1.9560 410.8766 411.2133 0.0514 -1.0000 -1.0000 1139164 1575022271.70 151.4707 60.0020 32.0000 1.9546 1.9559 410.8934 411.2304 0.0515 -1.0000 -1.0000 1139242 1575022271.80 151.4707 60.0020 32.0000 1.9546 1.9559 410.9230 411.2604 0.0515 -1.0000 -1.0000 1139368 1575022271.90 151.5572 60.0020 32.0000 1.9547 1.9561 410.9158 411.2525 0.0514 -1.0000 -1.0000 1139430 1575022272.00 151.5572 60.0020 32.0000 1.9551 1.9564 410.9156 411.2533 0.0515 -1.0000 -1.0000 1139508 1575022272.10 151.5572 60.0020 32.0000 1.9549 1.9562 410.8824 411.2202 0.0517 -1.0000 -1.0000 1139570 1575022272.20 151.5572 60.0020 32.0000 1.9548 1.9562 410.7752 411.1129 0.0516 -1.0000 -1.0000 1139633 1575022272.30 151.5572 60.0020 32.0000 1.9546 1.9560 410.6392 410.9770 0.0515 -1.0000 -1.0000 1139711 1575022272.40 151.5000 60.0020 32.0000 1.9550 1.9564 410.6592 410.9962 0.0516 -1.0000 -1.0000 1139883 1575022272.50 151.5000 60.0020 32.0000 1.9550 1.9563 410.7934 411.1311 0.0516 -1.0000 -1.0000 1139961 1575022272.60 151.5000 60.0020 32.0000 1.9547 1.9560 410.8826 411.2208 0.0516 -1.0000 -1.0000 1140023 1575022272.70 151.5000 60.0020 32.0000 1.9550 1.9563 410.8687 411.2060 0.0515 -1.0000 -1.0000 1140086 1575022272.80 151.5000 60.0020 32.0000 1.9550 1.9564 410.8642 411.2013 0.0515 -1.0000 -1.0000 1140164 1575022272.90 151.5000 60.0020 32.0000 1.9544 1.9557 410.9581 411.2963 0.0516 -1.0000 -1.0000 1140930 1575022273.00 151.5431 60.0020 32.0000 1.9549 1.9562 410.9996 411.3378 0.0516 -1.0000 -1.0000 1140992 1575022273.10 151.5431 60.0020 32.0000 1.9551 1.9564 410.9095 411.2472 0.0516 -1.0000 -1.0000 1141071 1575022273.20 151.5431 60.0020 32.0000 1.9541 1.9554 410.9342 411.2718 0.0515 -1.0000 -1.0000 1141133 1575022273.30 151.5431 60.0020 32.0000 1.9543 1.9556 410.8728 411.2100 0.0515 -1.0000 -1.0000 1141195 1575022273.40 151.5431 60.0020 32.0000 1.9553 1.9566 410.7424 411.0799 0.0515 -1.0000 -1.0000 1141398 1575022273.50 151.5009 60.0020 32.0000 1.9548 1.9561 410.7540 411.0908 0.0515 -1.0000 -1.0000 1141461 1575022273.60 151.4971 60.0020 32.0000 1.9549 1.9562 410.7251 411.0625 0.0516 -1.0000 -1.0000 1141523 1575022273.70 151.4971 60.0020 32.0000 1.9548 1.9561 410.8112 411.1483 0.0515 -1.0000 -1.0000 1141586 1575022273.80 151.4971 60.0020 32.0000 1.9549 1.9562 410.8060 411.1438 0.0517 -1.0000 -1.0000 1141648 1575022273.90 151.4971 60.0020 32.0000 1.9548 1.9562 410.8565 411.1935 0.0514 -1.0000 -1.0000 1141711 1575022274.00 151.4946 60.0019 32.0000 1.9547 1.9560 410.8843 411.2211 0.0515 -1.0000 -1.0000 1141789 1575022274.10 151.4775 60.0014 32.0000 1.9553 1.9566 410.8979 411.2354 0.0515 -1.0000 -1.0000 1141852 1575022274.20 151.4775 60.0014 32.0000 1.9537 1.9550 410.8680 411.2051 0.0515 -1.0000 -1.0000 1141914 1575022274.30 151.4775 60.0014 32.0000 1.9537 1.9550 410.8033 411.1412 0.0516 -1.0000 -1.0000 1141992 1575022274.40 151.4775 60.0014 32.0000 1.9545 1.9558 410.7272 411.0640 0.0513 -1.0000 -1.0000 1142383 1575022274.50 151.4775 60.0014 32.0000 1.9546 1.9559 410.6648 411.0015 0.0516 -1.0000 -1.0000 1142461 1575022274.60 151.4775 60.0014 32.0000 1.9549 1.9562 410.6144 410.9517 0.0515 -1.0000 -1.0000 1142523 1575022274.70 151.4775 60.0014 32.0000 1.9551 1.9564 410.7095 411.0463 0.0515 -1.0000 -1.0000 1142570 1575022274.80 151.4775 60.0014 32.0000 1.9540 1.9553 410.7994 411.1372 0.0516 -1.0000 -1.0000 1142648 1575022274.90 151.4775 60.0014 32.0000 1.9547 1.9560 410.8150 411.1512 0.0514 -1.0000 -1.0000 1142711 1575022275.00 151.4775 60.0014 32.0000 1.9548 1.9561 410.9111 411.2482 0.0515 -1.0000 -1.0000 1142774 1575022275.10 151.4775 60.0014 32.0000 1.9542 1.9555 410.8587 411.1960 0.0515 -1.0000 -1.0000 1142852 1575022275.20 151.4775 60.0014 32.0000 1.9547 1.9560 410.8877 411.2258 0.0516 -1.0000 -1.0000 1142914 1575022275.30 151.5207 60.0014 32.0000 1.9543 1.9556 410.8795 411.2180 0.0517 -1.0000 -1.0000 1142977 1575022275.40 151.5703 60.0014 32.0000 1.9552 1.9566 410.8710 411.2093 0.0516 -1.0000 -1.0000 1143055 1575022275.50 151.5703 60.0014 32.0000 1.9547 1.9561 410.8067 411.1434 0.0514 -1.0000 -1.0000 1143117 1575022275.60 151.5703 60.0014 32.0000 1.9550 1.9563 410.6615 410.9982 0.0514 -1.0000 -1.0000 1143180 1575022275.70 151.5703 60.0014 32.0000 1.9542 1.9555 410.7706 411.1081 0.0516 -1.0000 -1.0000 1143242 1575022275.80 151.5703 60.0014 32.0000 1.9540 1.9553 410.8136 411.1515 0.0516 -1.0000 -1.0000 1143305 1575022275.90 151.5002 60.0014 32.0000 1.9547 1.9560 410.8752 411.2120 0.0515 -1.0000 -1.0000 1143367 1575022276.00 151.5002 60.0014 32.0000 1.9549 1.9562 410.9218 411.2599 0.0516 -1.0000 -1.0000 1143445 1575022276.10 151.5002 60.0014 32.0000 1.9553 1.9566 410.8394 411.1771 0.0515 -1.0000 -1.0000 1143508 1575022276.20 151.5002 60.0014 32.0000 1.9549 1.9562 410.8173 411.1547 0.0515 -1.0000 -1.0000 1143570 1575022276.30 151.5002 60.0014 32.0000 1.9553 1.9567 410.7811 411.1182 0.0515 -1.0000 -1.0000 1143648 1575022276.40 151.5002 60.0014 32.0000 1.9549 1.9562 410.7552 411.0928 0.0516 -1.0000 -1.0000 1143711 1575022276.50 151.5281 60.0014 32.0000 1.9553 1.9566 410.6334 410.9713 0.0516 -1.0000 -1.0000 1143914 1575022276.60 151.5300 60.0014 32.0000 1.9548 1.9561 410.6558 410.9936 0.0517 -1.0000 -1.0000 1143977 1575022276.70 151.5300 60.0014 32.0000 1.9548 1.9561 410.7404 411.0786 0.0516 -1.0000 -1.0000 1144039 1575022276.80 151.5300 60.0014 32.0000 1.9542 1.9555 410.9210 411.2595 0.0517 -1.0000 -1.0000 1144164 1575022276.90 151.5300 60.0014 32.0000 1.9542 1.9555 410.8082 411.1463 0.0517 -1.0000 -1.0000 1144227 1575022277.00 151.5300 60.0014 32.0000 1.9545 1.9558 410.8128 411.1509 0.0516 -1.0000 -1.0000 1144664 1575022277.10 151.4041 60.0014 32.0000 1.9550 1.9563 410.8512 411.1881 0.0515 -1.0000 -1.0000 1144727 1575022277.20 151.4041 60.0014 32.0000 1.9552 1.9565 410.8115 411.1499 0.0517 -1.0000 -1.0000 1144789 1575022277.30 151.4041 60.0014 32.0000 1.9550 1.9563 410.7278 411.0657 0.0516 -1.0000 -1.0000 1144852 1575022277.40 151.4041 60.0014 32.0000 1.9546 1.9560 410.7296 411.0667 0.0515 -1.0000 -1.0000 1144930 1575022277.50 151.4041 60.0014 32.0000 1.9556 1.9569 410.6768 411.0131 0.0514 -1.0000 -1.0000 1144992 1575022277.60 151.4832 60.0014 32.0000 1.9561 1.9575 410.7867 411.1243 0.0516 -1.0000 -1.0000 1145055 1575022277.70 151.4832 60.0014 32.0000 1.9560 1.9573 410.7293 411.0669 0.0516 -1.0000 -1.0000 1145148 1575022277.80 151.4832 60.0014 32.0000 1.9540 1.9553 410.7948 411.1319 0.0514 -1.0000 -1.0000 1145211 1575022277.90 151.4832 60.0014 32.0000 1.9557 1.9570 410.8753 411.2118 0.0514 -1.0000 -1.0000 1145274 1575022278.00 151.4832 60.0014 32.0000 1.9548 1.9561 410.8643 411.2016 0.0515 -1.0000 -1.0000 1145414 1575022278.10 151.4666 60.0014 32.0000 1.9542 1.9555 410.7545 411.0915 0.0515 -1.0000 -1.0000 1145477 1575022278.20 151.3970 60.0014 32.0000 1.9556 1.9569 410.7500 411.0870 0.0515 -1.0000 -1.0000 1145539 1575022278.30 151.3970 60.0014 32.0000 1.9547 1.9560 410.8237 411.1609 0.0515 -1.0000 -1.0000 1145602 1575022278.40 151.3970 60.0014 32.0000 1.9552 1.9566 410.7173 411.0549 0.0516 -1.0000 -1.0000 1145664 1575022278.50 151.3970 60.0014 32.0000 1.9552 1.9565 410.5497 410.8864 0.0515 -1.0000 -1.0000 1146430 1575022278.60 151.3970 60.0014 32.0000 1.9552 1.9565 410.6923 411.0293 0.0516 -1.0000 -1.0000 1146492 1575022278.70 151.4187 60.0014 32.0000 1.9555 1.9569 410.7428 411.0806 0.0516 -1.0000 -1.0000 1146555 1575022278.80 151.4187 60.0014 32.0000 1.9546 1.9559 410.7168 411.0553 0.0516 -1.0000 -1.0000 1146617 1575022278.90 151.4187 60.0014 32.0000 1.9544 1.9557 410.7580 411.0950 0.0515 -1.0000 -1.0000 1146680 1575022279.00 151.4187 60.0014 32.0000 1.9541 1.9554 410.9322 411.2701 0.0516 -1.0000 -1.0000 1146742 1575022279.10 151.4187 60.0014 32.0000 1.9548 1.9562 410.9405 411.2782 0.0516 -1.0000 -1.0000 1146820 1575022279.20 151.4187 60.0014 32.0000 1.9552 1.9566 411.0136 411.3514 0.0515 -1.0000 -1.0000 1146898 1575022279.30 151.5169 60.0014 32.0000 1.9554 1.9567 410.7957 411.1327 0.0515 -1.0000 -1.0000 1146961 1575022279.40 151.5169 60.0014 32.0000 1.9558 1.9571 410.7215 411.0587 0.0515 -1.0000 -1.0000 1147039 1575022279.50 151.5169 60.0014 32.0000 1.9553 1.9566 410.7186 411.0571 0.0517 -1.0000 -1.0000 1147102 1575022279.60 151.5169 60.0014 32.0000 1.9553 1.9566 410.6734 411.0108 0.0515 -1.0000 -1.0000 1147164 1575022279.70 151.5169 60.0014 32.0000 1.9548 1.9561 410.7846 411.1212 0.0514 -1.0000 -1.0000 1147242 1575022279.80 151.5169 60.0014 32.0000 1.9545 1.9559 410.8027 411.1400 0.0515 -1.0000 -1.0000 1147305 1575022279.90 151.4506 60.0017 32.0000 1.9544 1.9557 410.8511 411.1881 0.0515 -1.0000 -1.0000 1147368 1575022280.00 151.4472 60.0017 32.0000 1.9548 1.9562 410.8871 411.2244 0.0515 -1.0000 -1.0000 1147430 1575022280.10 151.4472 60.0017 32.0000 1.9550 1.9564 410.8108 411.1484 0.0516 -1.0000 -1.0000 1147492 1575022280.20 151.4472 60.0017 32.0000 1.9552 1.9565 410.8027 411.1404 0.0516 -1.0000 -1.0000 1147555 1575022280.30 151.4472 60.0017 32.0000 1.9553 1.9566 410.7890 411.1262 0.0515 -1.0000 -1.0000 1147633 1575022280.40 151.4472 60.0017 32.0000 1.9552 1.9565 410.6893 411.0263 0.0515 -1.0000 -1.0000 1147695 1575022280.50 151.4502 60.0017 32.0000 1.9554 1.9567 410.7028 411.0397 0.0515 -1.0000 -1.0000 1147773 1575022280.60 151.5408 60.0017 32.0000 1.9551 1.9565 410.7993 411.1368 0.0515 -1.0000 -1.0000 1147898 1575022280.70 151.5408 60.0017 32.0000 1.9555 1.9568 410.7721 411.1093 0.0516 -1.0000 -1.0000 1147961 1575022280.80 151.5408 60.0017 32.0000 1.9550 1.9563 410.8150 411.1519 0.0513 -1.0000 -1.0000 1148039 1575022280.90 151.5408 60.0017 32.0000 1.9552 1.9565 410.8445 411.1807 0.0514 -1.0000 -1.0000 1148102 1575022281.00 151.5408 60.0017 32.0000 1.9562 1.9575 410.9228 411.2597 0.0514 -1.0000 -1.0000 1148164 1575022281.10 151.5177 60.0017 32.0000 1.9552 1.9565 410.9009 411.2375 0.0514 -1.0000 -1.0000 1148398 1575022281.20 151.5177 60.0017 32.0000 1.9548 1.9561 410.9119 411.2482 0.0514 -1.0000 -1.0000 1148461 1575022281.30 151.5177 60.0017 32.0000 1.9550 1.9563 410.9005 411.2378 0.0516 -1.0000 -1.0000 1148523 1575022281.40 151.5177 60.0017 32.0000 1.9551 1.9564 410.8125 411.1496 0.0514 -1.0000 -1.0000 1148602 1575022281.50 151.5177 60.0017 32.0000 1.9553 1.9566 410.7401 411.0763 0.0513 -1.0000 -1.0000 1148664 1575022281.60 151.5090 60.0017 32.0000 1.9551 1.9564 410.7444 411.0796 0.0513 -1.0000 -1.0000 1148898 1575022281.70 151.4652 60.0017 32.0000 1.9554 1.9567 410.7661 411.1030 0.0515 -1.0000 -1.0000 1148961 1575022281.80 151.4652 60.0017 32.0000 1.9548 1.9561 410.7225 411.0578 0.0513 -1.0000 -1.0000 1149023 1575022281.90 151.4652 60.0017 32.0000 1.9557 1.9570 410.7542 411.0905 0.0514 -1.0000 -1.0000 1149086 1575022282.00 151.4652 60.0017 32.0000 1.9553 1.9566 410.8578 411.1937 0.0513 -1.0000 -1.0000 1149164 1575022282.10 151.4652 60.0017 32.0000 1.9543 1.9557 410.9429 411.2788 0.0514 -1.0000 -1.0000 1149430 1575022282.20 151.4083 60.0017 32.0000 1.9553 1.9566 410.9150 411.2515 0.0513 -1.0000 -1.0000 1149508 1575022282.30 151.4083 60.0017 32.0000 1.9550 1.9564 410.7991 411.1355 0.0514 -1.0000 -1.0000 1149570 1575022282.40 151.4083 60.0017 32.0000 1.9551 1.9565 410.7896 411.1263 0.0514 -1.0000 -1.0000 1149633 1575022282.50 151.4083 60.0017 32.0000 1.9547 1.9560 410.7049 411.0422 0.0516 -1.0000 -1.0000 1149711 1575022282.60 151.4083 60.0017 32.0000 1.9555 1.9568 410.6931 411.0298 0.0514 -1.0000 -1.0000 1149945 1575022282.70 151.4117 60.0017 32.0000 1.9559 1.9572 410.7019 411.0383 0.0514 -1.0000 -1.0000 1150008 1575022282.80 151.4325 60.0017 32.0000 1.9555 1.9568 410.7149 411.0507 0.0513 -1.0000 -1.0000 1150070 1575022282.90 151.4325 60.0017 32.0000 1.9554 1.9567 410.7325 411.0693 0.0515 -1.0000 -1.0000 1150133 1575022283.00 151.4325 60.0017 32.0000 1.9552 1.9565 410.7586 411.0945 0.0513 -1.0000 -1.0000 1150195 1575022283.10 151.4325 60.0017 32.0000 1.9547 1.9560 410.8992 411.2358 0.0514 -1.0000 -1.0000 1150430 1575022283.20 151.4325 60.0017 32.0000 1.9551 1.9564 410.8426 411.1792 0.0514 -1.0000 -1.0000 1150492 1575022283.30 151.4848 60.0017 32.0000 1.9551 1.9564 410.9436 411.2797 0.0514 -1.0000 -1.0000 1150555 1575022283.40 151.4848 60.0017 32.0000 1.9548 1.9561 410.7652 411.1016 0.0514 -1.0000 -1.0000 1150633 1575022283.50 151.4848 60.0017 32.0000 1.9554 1.9567 410.6068 410.9435 0.0515 -1.0000 -1.0000 1150727 1575022283.60 151.4848 60.0017 32.0000 1.9550 1.9563 410.7136 411.0492 0.0513 -1.0000 -1.0000 1150789 1575022283.70 151.4848 60.0017 32.0000 1.9562 1.9575 410.7120 411.0482 0.0514 -1.0000 -1.0000 1151023 1575022283.80 151.5123 60.0017 32.0000 1.9549 1.9562 410.7952 411.1323 0.0515 -1.0000 -1.0000 1151086 1575022283.90 151.5234 60.0017 32.0000 1.9551 1.9564 410.7547 411.0918 0.0515 -1.0000 -1.0000 1151148 1575022284.00 151.5234 60.0017 32.0000 1.9545 1.9558 410.9068 411.2437 0.0515 -1.0000 -1.0000 1151227 1575022284.10 151.5234 60.0017 32.0000 1.9548 1.9561 410.8669 411.2050 0.0517 -1.0000 -1.0000 1151289 1575022284.20 151.5234 60.0017 32.0000 1.9552 1.9566 410.8978 411.2352 0.0515 -1.0000 -1.0000 1152164 1575022284.30 151.5234 60.0017 32.0000 1.9552 1.9566 410.8349 411.1719 0.0515 -1.0000 -1.0000 1152242 1575022284.40 151.4521 60.0017 32.0000 1.9560 1.9573 410.7958 411.1332 0.0515 -1.0000 -1.0000 1152305 1575022284.50 151.4521 60.0017 32.0000 1.9558 1.9571 410.6879 411.0252 0.0515 -1.0000 -1.0000 1152383 1575022284.60 151.4521 60.0017 32.0000 1.9555 1.9568 410.7785 411.1161 0.0516 -1.0000 -1.0000 1152445 1575022284.70 151.4521 60.0017 32.0000 1.9558 1.9571 410.7737 411.1114 0.0516 -1.0000 -1.0000 1152508 1575022284.80 151.4521 60.0017 32.0000 1.9553 1.9566 410.7704 411.1071 0.0514 -1.0000 -1.0000 1152570 1575022284.90 151.4426 60.0025 32.0000 1.9547 1.9560 410.8831 411.2204 0.0516 -1.0000 -1.0000 1152633 1575022285.00 151.4422 60.0025 32.0000 1.9544 1.9557 410.8487 411.1865 0.0516 -1.0000 -1.0000 1152695 1575022285.10 151.4422 60.0025 32.0000 1.9551 1.9565 410.8882 411.2265 0.0516 -1.0000 -1.0000 1152774 1575022285.20 151.4422 60.0025 32.0000 1.9552 1.9565 410.8528 411.1902 0.0516 -1.0000 -1.0000 1152836 1575022285.30 151.4422 60.0025 32.0000 1.9550 1.9563 410.8552 411.1928 0.0515 -1.0000 -1.0000 1152898 1575022285.40 151.4437 60.0025 32.0000 1.9551 1.9565 410.7502 411.0896 0.0518 -1.0000 -1.0000 1152977 1575022285.50 151.4672 60.0025 32.0000 1.9557 1.9570 410.7267 411.0646 0.0516 -1.0000 -1.0000 1153039 1575022285.60 151.4672 60.0025 32.0000 1.9559 1.9572 410.7121 411.0498 0.0516 -1.0000 -1.0000 1153102 1575022285.70 151.4672 60.0025 32.0000 1.9553 1.9566 410.9059 411.2432 0.0515 -1.0000 -1.0000 1153180 1575022285.80 151.4672 60.0025 32.0000 1.9547 1.9561 410.8646 411.2021 0.0515 -1.0000 -1.0000 1153242 1575022285.90 151.4672 60.0025 32.0000 1.9540 1.9553 410.9626 411.2998 0.0515 -1.0000 -1.0000 1153305 1575022286.00 151.4672 60.0025 32.0000 1.9544 1.9557 410.9523 411.2903 0.0516 -1.0000 -1.0000 1153367 1575022286.10 151.5765 60.0025 32.0000 1.9558 1.9571 410.7615 411.0992 0.0516 -1.0000 -1.0000 1153430 1575022286.20 151.5765 60.0025 32.0000 1.9559 1.9572 410.7596 411.0969 0.0514 -1.0000 -1.0000 1153492 1575022286.30 151.5765 60.0025 32.0000 1.9557 1.9570 410.7656 411.1016 0.0514 -1.0000 -1.0000 1153680 1575022286.40 151.5765 60.0025 32.0000 1.9564 1.9577 410.7328 411.0696 0.0515 -1.0000 -1.0000 1153742 1575022286.50 151.5765 60.0025 32.0000 1.9551 1.9564 410.7733 411.1109 0.0516 -1.0000 -1.0000 1153820 1575022286.60 151.5754 60.0025 32.0000 1.9549 1.9563 410.7724 411.1097 0.0515 -1.0000 -1.0000 1153898 1575022286.70 151.5747 60.0025 32.0000 1.9551 1.9564 410.8359 411.1733 0.0515 -1.0000 -1.0000 1153961 1575022286.80 151.5747 60.0025 32.0000 1.9548 1.9561 410.7959 411.1333 0.0515 -1.0000 -1.0000 1154195 1575022286.90 151.5747 60.0025 32.0000 1.9548 1.9561 410.8136 411.1503 0.0515 -1.0000 -1.0000 1154258 1575022287.00 151.5747 60.0025 32.0000 1.9555 1.9569 410.7569 411.0949 0.0515 -1.0000 -1.0000 1154305 1575022287.10 151.5747 60.0025 32.0000 1.9553 1.9567 410.7802 411.1173 0.0515 -1.0000 -1.0000 1154383 1575022287.20 151.4707 60.0025 32.0000 1.9545 1.9558 410.6590 410.9954 0.0514 -1.0000 -1.0000 1154445 1575022287.30 151.4707 60.0025 32.0000 1.9555 1.9568 410.7055 411.0429 0.0515 -1.0000 -1.0000 1154680 1575022287.40 151.4707 60.0025 32.0000 1.9552 1.9565 410.7351 411.0715 0.0514 -1.0000 -1.0000 1154758 1575022287.50 151.4707 60.0025 32.0000 1.9556 1.9569 410.7560 411.0919 0.0513 -1.0000 -1.0000 1154820 1575022287.60 151.4707 60.0025 32.0000 1.9558 1.9572 410.9171 411.2542 0.0515 -1.0000 -1.0000 1154883 1575022287.70 151.5916 60.0025 32.0000 1.9552 1.9565 410.9166 411.2538 0.0515 -1.0000 -1.0000 1154945 1575022287.80 151.6043 60.0025 32.0000 1.9549 1.9562 410.9326 411.2689 0.0514 -1.0000 -1.0000 1155664 1575022287.90 151.6043 60.0025 32.0000 1.9545 1.9558 410.8398 411.1771 0.0515 -1.0000 -1.0000 1155727 1575022288.00 151.6043 60.0025 32.0000 1.9555 1.9568 410.7367 411.0736 0.0515 -1.0000 -1.0000 1155789 1575022288.10 151.6043 60.0025 32.0000 1.9560 1.9573 410.7974 411.1347 0.0515 -1.0000 -1.0000 1155852 1575022288.20 151.5999 60.0025 32.0000 1.9559 1.9573 410.7090 411.0460 0.0515 -1.0000 -1.0000 1155914 1575022288.30 151.5463 60.0025 32.0000 1.9550 1.9563 410.6786 411.0151 0.0514 -1.0000 -1.0000 1156195 1575022288.40 151.5463 60.0025 32.0000 1.9550 1.9563 410.6760 411.0128 0.0515 -1.0000 -1.0000 1156258 1575022288.50 151.5463 60.0025 32.0000 1.9552 1.9566 410.7405 411.0769 0.0514 -1.0000 -1.0000 1156320 1575022288.60 151.5463 60.0025 32.0000 1.9545 1.9558 410.8751 411.2121 0.0515 -1.0000 -1.0000 1156398 1575022288.70 151.5463 60.0025 32.0000 1.9543 1.9557 410.8354 411.1720 0.0514 -1.0000 -1.0000 1156461 1575022288.80 151.5092 60.0025 32.0000 1.9536 1.9550 410.8479 411.1847 0.0515 -1.0000 -1.0000 1156523 1575022288.90 151.5092 60.0025 32.0000 1.9546 1.9559 410.8622 411.1983 0.0513 -1.0000 -1.0000 1156586 1575022289.00 151.5092 60.0025 32.0000 1.9546 1.9559 410.8459 411.1817 0.0513 -1.0000 -1.0000 1156649 1575022289.10 151.5092 60.0025 32.0000 1.9558 1.9571 410.7163 411.0521 0.0513 -1.0000 -1.0000 1156727 1575022289.20 151.5092 60.0025 32.0000 1.9558 1.9571 410.7113 411.0476 0.0514 -1.0000 -1.0000 1156789 1575022289.30 151.5812 60.0025 32.0000 1.9562 1.9575 410.7063 411.0423 0.0514 -1.0000 -1.0000 1156883 1575022289.40 151.5971 60.0025 32.0000 1.9552 1.9566 410.8166 411.1540 0.0515 -1.0000 -1.0000 1156945 1575022289.50 151.5971 60.0025 32.0000 1.9541 1.9554 410.8799 411.2169 0.0515 -1.0000 -1.0000 1157008 1575022289.60 151.5971 60.0025 32.0000 1.9547 1.9560 410.9653 411.3033 0.0516 -1.0000 -1.0000 1157086 1575022289.70 151.5971 60.0025 32.0000 1.9542 1.9555 410.8901 411.2274 0.0516 -1.0000 -1.0000 1157165 1575022289.80 151.5971 60.0025 32.0000 1.9547 1.9560 410.7861 411.1230 0.0514 -1.0000 -1.0000 1157399 1575022289.90 151.5417 60.0023 32.0000 1.9555 1.9568 410.8764 411.2141 0.0516 -1.0000 -1.0000 1157462 1575022290.00 151.5417 60.0023 32.0000 1.9553 1.9566 410.7690 411.1063 0.0515 -1.0000 -1.0000 1157524 1575022290.10 151.5417 60.0023 32.0000 1.9558 1.9572 410.7509 411.0880 0.0515 -1.0000 -1.0000 1157586 1575022290.20 151.5417 60.0023 32.0000 1.9561 1.9574 410.7404 411.0771 0.0515 -1.0000 -1.0000 1157649 1575022290.30 151.5417 60.0023 32.0000 1.9554 1.9568 410.7605 411.0980 0.0515 -1.0000 -1.0000 1157883 1575022290.40 151.4188 60.0023 32.0000 1.9546 1.9559 410.7411 411.0786 0.0516 -1.0000 -1.0000 1157946 1575022290.50 151.4038 60.0023 32.0000 1.9543 1.9556 410.8394 411.1773 0.0516 -1.0000 -1.0000 1158024 1575022290.60 151.4038 60.0023 32.0000 1.9546 1.9559 410.8871 411.2249 0.0515 -1.0000 -1.0000 1158086 1575022290.70 151.4038 60.0023 32.0000 1.9550 1.9563 410.8028 411.1397 0.0515 -1.0000 -1.0000 1158165 1575022290.80 151.4038 60.0023 32.0000 1.9549 1.9562 410.8810 411.2177 0.0515 -1.0000 -1.0000 1158243 1575022290.90 151.4415 60.0023 32.0000 1.9548 1.9561 410.7779 411.1156 0.0516 -1.0000 -1.0000 1158415 1575022291.00 151.5734 60.0023 32.0000 1.9557 1.9570 410.7618 411.0985 0.0514 -1.0000 -1.0000 1158477 1575022291.10 151.5734 60.0023 32.0000 1.9561 1.9574 410.7743 411.1117 0.0515 -1.0000 -1.0000 1158555 1575022291.20 151.5734 60.0023 32.0000 1.9563 1.9576 410.7355 411.0724 0.0515 -1.0000 -1.0000 1158618 1575022291.30 151.5734 60.0023 32.0000 1.9550 1.9563 410.7313 411.0692 0.0516 -1.0000 -1.0000 1158680 1575022291.40 151.5734 60.0023 32.0000 1.9542 1.9556 410.8233 411.1614 0.0516 -1.0000 -1.0000 1158946 1575022291.50 151.4687 60.0023 32.0000 1.9541 1.9555 410.8627 411.2002 0.0516 -1.0000 -1.0000 1159009 1575022291.60 151.4687 60.0023 32.0000 1.9540 1.9554 410.9316 411.2702 0.0517 -1.0000 -1.0000 1159071 1575022291.70 151.4687 60.0023 32.0000 1.9553 1.9566 410.8686 411.2066 0.0516 -1.0000 -1.0000 1159133 1575022291.80 151.4687 60.0023 32.0000 1.9554 1.9567 410.8039 411.1417 0.0516 -1.0000 -1.0000 1159196 1575022291.90 151.4687 60.0023 32.0000 1.9554 1.9568 410.7829 411.1209 0.0517 -1.0000 -1.0000 1159446 1575022292.00 151.5046 60.0023 32.0000 1.9559 1.9572 410.7109 411.0483 0.0515 -1.0000 -1.0000 1159524 1575022292.10 151.5118 60.0023 32.0000 1.9563 1.9576 410.7026 411.0402 0.0516 -1.0000 -1.0000 1159586 1575022292.20 151.5118 60.0023 32.0000 1.9555 1.9568 410.6726 411.0104 0.0516 -1.0000 -1.0000 1159649 1575022292.30 151.5118 60.0023 32.0000 1.9554 1.9567 410.7360 411.0742 0.0517 -1.0000 -1.0000 1159711 1575022292.40 151.5118 60.0023 32.0000 1.9560 1.9573 410.7440 411.0817 0.0515 -1.0000 -1.0000 1159774 1575022292.50 151.5118 60.0023 32.0000 1.9539 1.9552 410.9115 411.2484 0.0515 -1.0000 -1.0000 1159852 1575022292.60 151.5440 60.0023 32.0000 1.9550 1.9563 410.8697 411.2072 0.0515 -1.0000 -1.0000 1159930 1575022292.70 151.6084 60.0023 32.0000 1.9550 1.9563 410.8172 411.1544 0.0515 -1.0000 -1.0000 1159993 1575022292.80 151.6084 60.0023 32.0000 1.9551 1.9565 410.7528 411.0901 0.0516 -1.0000 -1.0000 1200055 1575022292.90 151.6084 60.0023 32.0000 1.9553 1.9566 410.6937 411.0310 0.0515 -1.0000 -1.0000 1200196 1575022293.00 151.6084 60.0023 32.0000 1.9549 1.9563 410.6938 411.0307 0.0515 -1.0000 -1.0000 1200258 1575022293.10 151.6084 60.0023 32.0000 1.9556 1.9569 410.6154 410.9521 0.0514 -1.0000 -1.0000 1200321 1575022293.20 151.4879 60.0023 32.0000 1.9546 1.9559 410.6832 411.0201 0.0515 -1.0000 -1.0000 1200383 1575022293.30 151.4879 60.0023 32.0000 1.9553 1.9566 410.6870 411.0253 0.0517 -1.0000 -1.0000 1200446 1575022293.40 151.4879 60.0023 32.0000 1.9548 1.9561 410.6827 411.0205 0.0515 -1.0000 -1.0000 1200899 1575022293.50 151.4879 60.0023 32.0000 1.9552 1.9565 410.6675 411.0056 0.0516 -1.0000 -1.0000 1200962 1575022293.60 151.4879 60.0023 32.0000 1.9549 1.9563 410.8777 411.2150 0.0515 -1.0000 -1.0000 1201024 1575022293.70 151.4952 60.0023 32.0000 1.9551 1.9564 410.8979 411.2358 0.0517 -1.0000 -1.0000 1201102 1575022293.80 151.5442 60.0023 32.0000 1.9551 1.9564 410.8675 411.2048 0.0515 -1.0000 -1.0000 1201149 1575022293.90 151.5442 60.0023 32.0000 1.9555 1.9568 410.6784 411.0158 0.0516 -1.0000 -1.0000 1201446 1575022294.00 151.5442 60.0023 32.0000 1.9555 1.9568 410.6915 411.0287 0.0515 -1.0000 -1.0000 1201508 1575022294.10 151.5442 60.0023 32.0000 1.9548 1.9561 410.6632 410.9999 0.0514 -1.0000 -1.0000 1201571 1575022294.20 151.5442 60.0023 32.0000 1.9551 1.9564 410.7058 411.0433 0.0515 -1.0000 -1.0000 1201633 1575022294.30 151.5442 60.0023 32.0000 1.9552 1.9565 410.7840 411.1213 0.0515 -1.0000 -1.0000 1201711 1575022294.40 151.4420 60.0023 32.0000 1.9545 1.9558 410.7938 411.1309 0.0515 -1.0000 -1.0000 1202149 1575022294.50 151.4420 60.0023 32.0000 1.9549 1.9562 410.8165 411.1548 0.0516 -1.0000 -1.0000 1202227 1575022294.60 151.4420 60.0023 32.0000 1.9547 1.9560 410.9310 411.2688 0.0516 -1.0000 -1.0000 1202290 1575022294.70 151.4420 60.0023 32.0000 1.9551 1.9564 410.8545 411.1922 0.0516 -1.0000 -1.0000 1202352 1575022294.80 151.4420 60.0023 32.0000 1.9560 1.9573 410.7507 411.0889 0.0517 -1.0000 -1.0000 1202430 1575022294.90 151.5620 60.0021 32.0000 1.9555 1.9568 410.7798 411.1182 0.0518 -1.0000 -1.0000 1202493 1575022295.00 151.5770 60.0020 32.0000 1.9560 1.9573 410.6695 411.0084 0.0518 -1.0000 -1.0000 1202696 1575022295.10 151.5770 60.0020 32.0000 1.9553 1.9566 410.7872 411.1249 0.0516 -1.0000 -1.0000 1202759 1575022295.20 151.5770 60.0020 32.0000 1.9553 1.9567 410.7199 411.0585 0.0516 -1.0000 -1.0000 1202821 1575022295.30 151.5770 60.0020 32.0000 1.9550 1.9563 410.7695 411.1068 0.0515 -1.0000 -1.0000 1202883 1575022295.40 151.5854 60.0020 32.0000 1.9542 1.9555 410.7464 411.0843 0.0517 -1.0000 -1.0000 1202962 1575022295.50 151.6215 60.0020 32.0000 1.9546 1.9559 410.8995 411.2380 0.0517 -1.0000 -1.0000 1203133 1575022295.60 151.6215 60.0020 32.0000 1.9545 1.9559 410.7858 411.1237 0.0516 -1.0000 -1.0000 1203196 1575022295.70 151.6215 60.0020 32.0000 1.9554 1.9568 410.9288 411.2670 0.0517 -1.0000 -1.0000 1203274 1575022295.80 151.6215 60.0020 32.0000 1.9552 1.9566 410.8789 411.2182 0.0518 -1.0000 -1.0000 1203336 1575022295.90 151.6215 60.0020 32.0000 1.9553 1.9566 410.7084 411.0468 0.0517 -1.0000 -1.0000 1203415 1575022296.00 151.5663 60.0020 32.0000 1.9558 1.9571 410.7302 411.0679 0.0516 -1.0000 -1.0000 1203649 1575022296.10 151.5663 60.0020 32.0000 1.9553 1.9566 410.7194 411.0585 0.0518 -1.0000 -1.0000 1203711 1575022296.20 151.5663 60.0020 32.0000 1.9546 1.9560 410.6389 410.9779 0.0518 -1.0000 -1.0000 1203774 1575022296.30 151.5663 60.0020 32.0000 1.9552 1.9565 410.6361 410.9749 0.0517 -1.0000 -1.0000 1203852 1575022296.40 151.5663 60.0020 32.0000 1.9553 1.9566 410.6635 411.0021 0.0518 -1.0000 -1.0000 1203915 1575022296.50 151.5942 60.0020 32.0000 1.9550 1.9564 410.6839 411.0227 0.0518 -1.0000 -1.0000 1204149 1575022296.60 151.6174 60.0020 32.0000 1.9550 1.9563 410.8197 411.1584 0.0517 -1.0000 -1.0000 1204227 1575022296.70 151.6174 60.0020 32.0000 1.9545 1.9558 410.8929 411.2313 0.0517 -1.0000 -1.0000 1204290 1575022296.80 151.6174 60.0020 32.0000 1.9550 1.9564 410.8867 411.2253 0.0517 -1.0000 -1.0000 1204352 1575022296.90 151.6174 60.0020 32.0000 1.9554 1.9567 410.8053 411.1442 0.0517 -1.0000 -1.0000 1204430 1575022297.00 151.6174 60.0020 32.0000 1.9548 1.9561 410.6470 410.9850 0.0517 -1.0000 -1.0000 1204680 1575022297.10 151.5529 60.0020 32.0000 1.9554 1.9567 410.6754 411.0142 0.0518 -1.0000 -1.0000 1204759 1575022297.20 151.5529 60.0020 32.0000 1.9554 1.9568 410.7452 411.0835 0.0517 -1.0000 -1.0000 1204821 1575022297.30 151.5529 60.0020 32.0000 1.9551 1.9564 410.7764 411.1151 0.0517 -1.0000 -1.0000 1204930 1575022297.40 151.5529 60.0020 32.0000 1.9546 1.9559 410.8331 411.1708 0.0515 -1.0000 -1.0000 1204993 1575022297.50 151.5529 60.0020 32.0000 1.9547 1.9560 410.8428 411.1800 0.0515 -1.0000 -1.0000 1205055 1575022297.60 151.5307 60.0020 32.0000 1.9543 1.9556 410.8750 411.2125 0.0515 -1.0000 -1.0000 1205118 1575022297.70 151.5258 60.0020 32.0000 1.9554 1.9567 410.9437 411.2821 0.0517 -1.0000 -1.0000 1205196 1575022297.80 151.5258 60.0020 32.0000 1.9551 1.9564 410.8963 411.2343 0.0516 -1.0000 -1.0000 1205259 1575022297.90 151.5258 60.0020 32.0000 1.9552 1.9565 410.8716 411.2105 0.0518 -1.0000 -1.0000 1205321 1575022298.00 151.5258 60.0020 32.0000 1.9552 1.9565 410.7816 411.1200 0.0517 -1.0000 -1.0000 1205524 1575022298.10 151.5268 60.0020 32.0000 1.9553 1.9567 410.7055 411.0436 0.0517 -1.0000 -1.0000 1205586 1575022298.20 151.5420 60.0020 32.0000 1.9554 1.9567 410.6917 411.0305 0.0517 -1.0000 -1.0000 1205649 1575022298.30 151.5420 60.0020 32.0000 1.9550 1.9563 410.7049 411.0434 0.0518 -1.0000 -1.0000 1205727 1575022298.40 151.5420 60.0020 32.0000 1.9545 1.9558 410.7605 411.0994 0.0517 -1.0000 -1.0000 1205790 1575022298.50 151.5420 60.0020 32.0000 1.9545 1.9558 410.8189 411.1568 0.0516 -1.0000 -1.0000 1205915 1575022298.60 151.5420 60.0020 32.0000 1.9539 1.9553 410.8310 411.1691 0.0516 -1.0000 -1.0000 1205977 1575022298.70 151.4525 60.0020 32.0000 1.9547 1.9560 410.8579 411.1949 0.0515 -1.0000 -1.0000 1206040 1575022298.80 151.4525 60.0020 32.0000 1.9548 1.9561 410.8858 411.2236 0.0516 -1.0000 -1.0000 1206118 1575022298.90 151.4525 60.0020 32.0000 1.9545 1.9559 410.8427 411.1817 0.0518 -1.0000 -1.0000 1206180 1575022299.00 151.4525 60.0020 32.0000 1.9542 1.9555 410.7556 411.0939 0.0516 -1.0000 -1.0000 1206243 1575022299.10 151.4525 60.0020 32.0000 1.9546 1.9559 410.7088 411.0469 0.0517 -1.0000 -1.0000 1206430 1575022299.20 151.4755 60.0020 32.0000 1.9552 1.9565 410.7359 411.0741 0.0516 -1.0000 -1.0000 1206493 1575022299.30 151.5434 60.0020 32.0000 1.9551 1.9564 410.7046 411.0444 0.0519 -1.0000 -1.0000 1206555 1575022299.40 151.5434 60.0020 32.0000 1.9546 1.9559 410.7433 411.0816 0.0517 -1.0000 -1.0000 1206633 1575022299.50 151.5434 60.0020 32.0000 1.9543 1.9556 410.7530 411.0904 0.0515 -1.0000 -1.0000 1206696 1575022299.60 151.5434 60.0020 32.0000 1.9544 1.9557 410.8255 411.1640 0.0517 -1.0000 -1.0000 1207180 1575022299.70 151.5434 60.0020 32.0000 1.9536 1.9549 410.7908 411.1290 0.0517 -1.0000 -1.0000 1207259 1575022299.80 151.5305 60.0020 32.0000 1.9543 1.9557 410.8435 411.1816 0.0516 -1.0000 -1.0000 1207321 1575022299.90 151.4201 60.0015 32.0000 1.9544 1.9558 410.9020 411.2411 0.0518 -1.0000 -1.0000 1207383 1575022300.00 151.4201 60.0015 32.0000 1.9545 1.9558 410.8639 411.2029 0.0517 -1.0000 -1.0000 1207446 1575022300.10 151.4201 60.0015 32.0000 1.9549 1.9562 410.7461 411.0841 0.0516 -1.0000 -1.0000 1207696 1575022300.20 151.4201 60.0015 32.0000 1.9549 1.9562 410.8152 411.1526 0.0516 -1.0000 -1.0000 1207758 1575022300.30 151.4201 60.0015 32.0000 1.9547 1.9561 410.7461 411.0838 0.0516 -1.0000 -1.0000 1207836 1575022300.40 151.5643 60.0015 32.0000 1.9556 1.9569 410.6850 411.0234 0.0517 -1.0000 -1.0000 1207899 1575022300.50 151.5679 60.0015 32.0000 1.9550 1.9563 410.6660 411.0039 0.0517 -1.0000 -1.0000 1207977 1575022300.60 151.5679 60.0015 32.0000 1.9546 1.9559 410.7077 411.0469 0.0518 -1.0000 -1.0000 1208040 1575022300.70 151.5679 60.0015 32.0000 1.9547 1.9561 410.7736 411.1121 0.0517 -1.0000 -1.0000 1208102 1575022300.80 151.5679 60.0015 32.0000 1.9550 1.9563 410.9370 411.2759 0.0518 -1.0000 -1.0000 1208165 1575022300.90 151.5511 60.0015 32.0000 1.9552 1.9565 410.8852 411.2244 0.0518 -1.0000 -1.0000 1208243 1575022301.00 151.5102 60.0015 32.0000 1.9546 1.9559 410.9066 411.2464 0.0519 -1.0000 -1.0000 1208305 1575022301.10 151.5102 60.0015 32.0000 1.9547 1.9560 410.7589 411.0961 0.0516 -1.0000 -1.0000 1208899 1575022301.20 151.5102 60.0015 32.0000 1.9547 1.9560 410.8243 411.1631 0.0517 -1.0000 -1.0000 1208962 1575022301.30 151.5102 60.0015 32.0000 1.9547 1.9560 410.7772 411.1162 0.0518 -1.0000 -1.0000 1209024 1575022301.40 151.5102 60.0015 32.0000 1.9554 1.9567 410.7313 411.0693 0.0517 -1.0000 -1.0000 1209086 1575022301.50 151.4002 60.0015 32.0000 1.9553 1.9566 410.7259 411.0642 0.0517 -1.0000 -1.0000 1209149 1575022301.60 151.4002 60.0015 32.0000 1.9545 1.9559 410.6968 411.0348 0.0516 -1.0000 -1.0000 1209211 1575022301.70 151.4002 60.0015 32.0000 1.9544 1.9557 410.7576 411.0950 0.0516 -1.0000 -1.0000 1209290 1575022301.80 151.4002 60.0015 32.0000 1.9541 1.9554 410.8912 411.2292 0.0516 -1.0000 -1.0000 1209352 1575022301.90 151.4002 60.0015 32.0000 1.9546 1.9559 410.8438 411.1809 0.0515 -1.0000 -1.0000 1209415 1575022302.00 151.5038 60.0015 32.0000 1.9550 1.9563 410.8588 411.1969 0.0516 -1.0000 -1.0000 1209493 1575022302.10 151.6006 60.0015 32.0000 1.9550 1.9563 410.8896 411.2281 0.0517 -1.0000 -1.0000 1209665 1575022302.20 151.6006 60.0015 32.0000 1.9553 1.9566 410.8845 411.2220 0.0515 -1.0000 -1.0000 1209727 1575022302.30 151.6006 60.0015 32.0000 1.9552 1.9565 411.0120 411.3506 0.0517 -1.0000 -1.0000 1209805 1575022302.40 151.6006 60.0015 32.0000 1.9558 1.9571 410.8959 411.2347 0.0517 -1.0000 -1.0000 1209868 1575022302.50 151.6006 60.0015 32.0000 1.9560 1.9573 410.9336 411.2720 0.0516 -1.0000 -1.0000 1209930 1575022302.60 151.6006 60.0015 32.0000 1.9562 1.9576 410.7472 411.0846 0.0516 -1.0000 -1.0000 1209993 1575022302.70 151.6029 60.0015 32.0000 1.9557 1.9570 410.7603 411.0984 0.0516 -1.0000 -1.0000 1210055 1575022302.80 151.6411 60.0015 32.0000 1.9553 1.9566 410.8265 411.1641 0.0516 -1.0000 -1.0000 1210133 1575022302.90 151.6411 60.0015 32.0000 1.9555 1.9568 410.9333 411.2718 0.0517 -1.0000 -1.0000 1210196 1575022303.00 151.6411 60.0015 32.0000 1.9555 1.9568 410.9689 411.3080 0.0518 -1.0000 -1.0000 1210258 1575022303.10 151.6411 60.0015 32.0000 1.9551 1.9565 411.0347 411.3738 0.0517 -1.0000 -1.0000 1210336 1575022303.20 151.6411 60.0015 32.0000 1.9552 1.9565 410.9612 411.2986 0.0515 -1.0000 -1.0000 1211165 1575022303.30 151.5986 60.0015 32.0000 1.9560 1.9573 410.9457 411.2844 0.0518 -1.0000 -1.0000 1211227 1575022303.40 151.5986 60.0015 32.0000 1.9558 1.9571 410.8607 411.1998 0.0518 -1.0000 -1.0000 1211305 1575022303.50 151.5986 60.0015 32.0000 1.9558 1.9572 410.8286 411.1670 0.0517 -1.0000 -1.0000 1211399 1575022303.60 151.5986 60.0015 32.0000 1.9554 1.9567 410.7168 411.0553 0.0517 -1.0000 -1.0000 1211493 1575022303.70 151.5986 60.0015 32.0000 1.9554 1.9567 410.7581 411.0966 0.0517 -1.0000 -1.0000 1211571 1575022303.80 151.5986 60.0015 32.0000 1.9545 1.9559 410.7865 411.1239 0.0516 -1.0000 -1.0000 1211633 1575022303.90 151.4477 60.0015 32.0000 1.9541 1.9554 410.8559 411.1950 0.0517 -1.0000 -1.0000 1211696 1575022304.00 151.4477 60.0015 32.0000 1.9546 1.9560 410.9305 411.2687 0.0516 -1.0000 -1.0000 1211758 1575022304.10 151.4477 60.0015 32.0000 1.9543 1.9557 410.8749 411.2128 0.0516 -1.0000 -1.0000 1211836 1575022304.20 151.4477 60.0015 32.0000 1.9548 1.9561 410.8965 411.2355 0.0518 -1.0000 -1.0000 1211899 1575022304.30 151.4477 60.0015 32.0000 1.9560 1.9574 410.9022 411.2410 0.0517 -1.0000 -1.0000 1211962 1575022304.40 151.4486 60.0015 32.0000 1.9560 1.9573 410.8518 411.1911 0.0517 -1.0000 -1.0000 1212024 1575022304.50 151.4572 60.0015 32.0000 1.9553 1.9567 410.7452 411.0834 0.0517 -1.0000 -1.0000 1212102 1575022304.60 151.4572 60.0015 32.0000 1.9554 1.9567 410.8769 411.2154 0.0517 -1.0000 -1.0000 1212165 1575022304.70 151.4572 60.0015 32.0000 1.9558 1.9572 410.6962 411.0343 0.0517 -1.0000 -1.0000 1212227 1575022304.80 151.4572 60.0015 32.0000 1.9552 1.9566 410.8020 411.1401 0.0516 -1.0000 -1.0000 1212305 1575022304.90 151.4572 60.0015 32.0000 1.9551 1.9564 410.8137 411.1516 0.0516 -1.0000 -1.0000 1212368 1575022305.00 151.5632 60.0021 32.0000 1.9543 1.9556 410.7925 411.1299 0.0515 -1.0000 -1.0000 1212430 1575022305.10 151.6002 60.0023 32.0000 1.9547 1.9560 410.8856 411.2240 0.0518 -1.0000 -1.0000 1212493 1575022305.20 151.6002 60.0023 32.0000 1.9549 1.9562 410.8846 411.2230 0.0516 -1.0000 -1.0000 1213165 1575022305.30 151.6002 60.0023 32.0000 1.9546 1.9560 410.8640 411.2007 0.0514 -1.0000 -1.0000 1213227 1575022305.40 151.6002 60.0023 32.0000 1.9544 1.9557 410.8671 411.2047 0.0516 -1.0000 -1.0000 1213305 1575022305.50 151.6002 60.0023 32.0000 1.9545 1.9559 410.8501 411.1897 0.0518 -1.0000 -1.0000 1213368 1575022305.60 151.5193 60.0023 32.0000 1.9556 1.9569 410.7031 411.0404 0.0516 -1.0000 -1.0000 1213430 1575022305.70 151.5193 60.0023 32.0000 1.9556 1.9569 410.6953 411.0340 0.0518 -1.0000 -1.0000 1213493 1575022305.80 151.5193 60.0023 32.0000 1.9549 1.9563 410.6847 411.0233 0.0517 -1.0000 -1.0000 1213555 1575022305.90 151.5193 60.0023 32.0000 1.9550 1.9563 410.7279 411.0658 0.0517 -1.0000 -1.0000 1213618 1575022306.00 151.5193 60.0023 32.0000 1.9546 1.9559 410.8433 411.1822 0.0517 -1.0000 -1.0000 1213696 1575022306.10 151.5193 60.0023 32.0000 1.9540 1.9553 410.8498 411.1894 0.0519 -1.0000 -1.0000 1213758 1575022306.20 151.4800 60.0023 32.0000 1.9544 1.9557 410.9010 411.2403 0.0519 -1.0000 -1.0000 1213821 1575022306.30 151.4800 60.0023 32.0000 1.9539 1.9552 410.8528 411.1917 0.0517 -1.0000 -1.0000 1213899 1575022306.40 151.4800 60.0023 32.0000 1.9547 1.9561 410.8053 411.1444 0.0518 -1.0000 -1.0000 1213962 1575022306.50 151.4800 60.0023 32.0000 1.9551 1.9565 410.8147 411.1532 0.0517 -1.0000 -1.0000 1218681 1575022311.40 151.4990 60.0025 32.0000 1.9555 1.9568 410.6623 410.9998 0.0515 -1.0000 -1.0000 1218931 1575022311.50 151.4990 60.0025 32.0000 1.9554 1.9567 410.7951 411.1323 0.0516 -1.0000 -1.0000 1218993 1575022311.60 151.4990 60.0025 32.0000 1.9536 1.9549 410.7946 411.1318 0.0515 -1.0000 -1.0000 1219056 1575022311.70 151.4990 60.0025 32.0000 1.9535 1.9548 410.8331 411.1712 0.0515 -1.0000 -1.0000 1219134 1575022311.80 151.4990 60.0025 32.0000 1.9547 1.9560 410.8540 411.1918 0.0517 -1.0000 -1.0000 1219196 1575022311.90 151.4130 60.0025 32.0000 1.9544 1.9558 410.7869 411.1241 0.0514 -1.0000 -1.0000 1219259 1575022312.00 151.4130 60.0025 32.0000 1.9544 1.9557 410.8956 411.2328 0.0515 -1.0000 -1.0000 1219399 1575022312.10 151.4130 60.0025 32.0000 1.9548 1.9561 410.7292 411.0662 0.0515 -1.0000 -1.0000 1219462 1575022312.20 151.4130 60.0025 32.0000 1.9547 1.9561 410.6001 410.9378 0.0516 -1.0000 -1.0000 1219524 1575022312.30 151.4130 60.0025 32.0000 1.9554 1.9567 410.5952 410.9321 0.0515 -1.0000 -1.0000 1219602 1575022312.40 151.4130 60.0025 32.0000 1.9548 1.9561 410.6505 410.9873 0.0515 -1.0000 -1.0000 1219665 1575022312.50 151.5295 60.0025 32.0000 1.9550 1.9563 410.7367 411.0745 0.0516 -1.0000 -1.0000 1220165 1575022312.60 151.5295 60.0025 32.0000 1.9544 1.9557 410.8052 411.1419 0.0515 -1.0000 -1.0000 1220227 1575022312.70 151.5295 60.0025 32.0000 1.9546 1.9559 410.7191 411.0568 0.0516 -1.0000 -1.0000 1220290 1575022312.80 151.5295 60.0025 32.0000 1.9542 1.9555 410.7904 411.1282 0.0516 -1.0000 -1.0000 1220368 1575022312.90 151.5295 60.0025 32.0000 1.9546 1.9559 410.7920 411.1294 0.0516 -1.0000 -1.0000 1220431 1575022313.00 151.4609 60.0025 32.0000 1.9556 1.9569 410.5695 410.9067 0.0515 -1.0000 -1.0000 1220493 1575022313.10 151.4428 60.0025 32.0000 1.9551 1.9564 410.6523 410.9893 0.0515 -1.0000 -1.0000 1220743 1575022313.20 151.4428 60.0025 32.0000 1.9555 1.9568 410.6294 410.9679 0.0517 -1.0000 -1.0000 1220806 1575022313.30 151.4428 60.0025 32.0000 1.9550 1.9563 410.6765 411.0135 0.0515 -1.0000 -1.0000 1220868 1575022313.40 151.4428 60.0025 32.0000 1.9542 1.9555 410.7982 411.1350 0.0515 -1.0000 -1.0000 1220931 1575022313.50 151.4428 60.0025 32.0000 1.9552 1.9565 410.7881 411.1256 0.0515 -1.0000 -1.0000 1221024 1575022313.60 151.4514 60.0025 32.0000 1.9542 1.9555 410.8955 411.2322 0.0513 -1.0000 -1.0000 1221087 1575022313.70 151.4597 60.0025 32.0000 1.9549 1.9562 410.9106 411.2469 0.0514 -1.0000 -1.0000 1221165 1575022313.80 151.4597 60.0025 32.0000 1.9552 1.9565 410.7371 411.0739 0.0514 -1.0000 -1.0000 1221227 1575022313.90 151.4597 60.0025 32.0000 1.9561 1.9574 410.7181 411.0544 0.0514 -1.0000 -1.0000 1221290 1575022314.00 151.4597 60.0025 32.0000 1.9556 1.9570 410.7179 411.0538 0.0513 -1.0000 -1.0000 1221353 1575022314.10 151.4408 60.0025 32.0000 1.9555 1.9568 410.7157 411.0529 0.0515 -1.0000 -1.0000 1221415 1575022314.20 151.4374 60.0025 32.0000 1.9551 1.9564 410.8122 411.1496 0.0515 -1.0000 -1.0000 1221477 1575022314.30 151.4374 60.0025 32.0000 1.9544 1.9557 410.7390 411.0766 0.0516 -1.0000 -1.0000 1221556 1575022314.40 151.4374 60.0025 32.0000 1.9549 1.9563 410.7981 411.1353 0.0516 -1.0000 -1.0000 1221618 1575022314.50 151.4374 60.0025 32.0000 1.9552 1.9565 410.8163 411.1546 0.0517 -1.0000 -1.0000 1221899 1575022314.60 151.4374 60.0025 32.0000 1.9548 1.9561 410.8695 411.2073 0.0516 -1.0000 -1.0000 1221962 1575022314.70 151.4618 60.0021 32.0000 1.9552 1.9566 410.8959 411.2334 0.0515 -1.0000 -1.0000 1222024 1575022314.80 151.4674 60.0021 32.0000 1.9546 1.9559 410.8487 411.1855 0.0514 -1.0000 -1.0000 1222102 1575022314.90 151.4674 60.0021 32.0000 1.9546 1.9559 410.7811 411.1186 0.0516 -1.0000 -1.0000 1222165 1575022315.00 151.4674 60.0021 32.0000 1.9556 1.9569 410.7780 411.1145 0.0515 -1.0000 -1.0000 1222227 1575022315.10 151.4674 60.0021 32.0000 1.9557 1.9570 410.8101 411.1473 0.0515 -1.0000 -1.0000 1222712 1575022315.20 151.4674 60.0021 32.0000 1.9557 1.9570 410.7007 411.0380 0.0515 -1.0000 -1.0000 1222774 1575022315.30 151.4936 60.0021 32.0000 1.9552 1.9565 410.6712 411.0082 0.0515 -1.0000 -1.0000 1222837 1575022315.40 151.4936 60.0021 32.0000 1.9557 1.9571 410.7476 411.0851 0.0516 -1.0000 -1.0000 1222915 1575022315.50 151.4936 60.0021 32.0000 1.9558 1.9571 410.6814 411.0185 0.0515 -1.0000 -1.0000 1222977 1575022315.60 151.4936 60.0021 32.0000 1.9560 1.9573 410.7581 411.0958 0.0516 -1.0000 -1.0000 1223040 1575022315.70 151.4936 60.0021 32.0000 1.9560 1.9573 410.7274 411.0655 0.0517 -1.0000 -1.0000 1223118 1575022315.80 151.4680 60.0021 32.0000 1.9550 1.9563 410.7246 411.0606 0.0514 -1.0000 -1.0000 1223181 1575022315.90 151.4680 60.0021 32.0000 1.9550 1.9563 410.8292 411.1670 0.0516 -1.0000 -1.0000 1223243 1575022316.00 151.4680 60.0021 32.0000 1.9547 1.9560 410.8483 411.1853 0.0514 -1.0000 -1.0000 1223321 1575022316.10 151.4680 60.0021 32.0000 1.9550 1.9563 410.8117 411.1485 0.0515 -1.0000 -1.0000 1223415 1575022316.20 151.4680 60.0021 32.0000 1.9552 1.9565 410.7810 411.1183 0.0515 -1.0000 -1.0000 1223477 1575022316.30 151.4682 60.0021 32.0000 1.9551 1.9565 410.7602 411.0977 0.0515 -1.0000 -1.0000 1223556 1575022316.40 151.4705 60.0021 32.0000 1.9560 1.9573 410.6907 411.0288 0.0516 -1.0000 -1.0000 1223618 1575022316.50 151.4705 60.0021 32.0000 1.9553 1.9566 410.7509 411.0880 0.0515 -1.0000 -1.0000 1223681 1575022316.60 151.4705 60.0021 32.0000 1.9554 1.9567 410.6157 410.9531 0.0516 -1.0000 -1.0000 1223915 1575022316.70 151.4705 60.0021 32.0000 1.9550 1.9563 410.7785 411.1158 0.0515 -1.0000 -1.0000 1223977 1575022316.80 151.4705 60.0021 32.0000 1.9551 1.9564 410.8442 411.1813 0.0514 -1.0000 -1.0000 1224056 1575022316.90 151.5412 60.0021 32.0000 1.9544 1.9557 410.8221 411.1584 0.0514 -1.0000 -1.0000 1224118 1575022317.00 151.5412 60.0021 32.0000 1.9545 1.9558 410.8616 411.1985 0.0514 -1.0000 -1.0000 1224181 1575022317.10 151.5412 60.0021 32.0000 1.9543 1.9556 410.8036 411.1396 0.0513 -1.0000 -1.0000 1224759 1575022317.20 151.5412 60.0021 32.0000 1.9556 1.9569 410.6365 410.9724 0.0514 -1.0000 -1.0000 1224821 1575022317.30 151.5412 60.0021 32.0000 1.9547 1.9560 410.6981 411.0342 0.0514 -1.0000 -1.0000 1224884 1575022317.40 151.5075 60.0021 32.0000 1.9550 1.9563 410.6775 411.0135 0.0513 -1.0000 -1.0000 1224962 1575022317.50 151.3543 60.0021 32.0000 1.9544 1.9557 410.6902 411.0259 0.0513 -1.0000 -1.0000 1225024 1575022317.60 151.3543 60.0021 32.0000 1.9544 1.9557 410.7211 411.0563 0.0512 -1.0000 -1.0000 1225212 1575022317.70 151.3543 60.0021 32.0000 1.9544 1.9557 410.7438 411.0791 0.0512 -1.0000 -1.0000 1225274 1575022317.80 151.3543 60.0021 32.0000 1.9540 1.9554 410.7754 411.1109 0.0513 -1.0000 -1.0000 1225337 1575022317.90 151.3543 60.0021 32.0000 1.9539 1.9552 410.8100 411.1449 0.0511 -1.0000 -1.0000 1225399 1575022318.00 151.4616 60.0021 32.0000 1.9551 1.9564 410.9082 411.2434 0.0512 -1.0000 -1.0000 1225477 1575022318.10 151.4616 60.0021 32.0000 1.9550 1.9563 410.7561 411.0916 0.0512 -1.0000 -1.0000 1225540 1575022318.20 151.4616 60.0021 32.0000 1.9553 1.9566 410.7954 411.1305 0.0512 -1.0000 -1.0000 1225681 1575022318.30 151.4616 60.0021 32.0000 1.9554 1.9567 410.6422 410.9767 0.0510 -1.0000 -1.0000 1225759 1575022318.40 151.4616 60.0021 32.0000 1.9557 1.9570 410.6412 410.9751 0.0511 -1.0000 -1.0000 1225821 1575022318.50 151.4586 60.0021 32.0000 1.9552 1.9565 410.6798 411.0157 0.0513 -1.0000 -1.0000 1225884 1575022318.60 151.4572 60.0021 32.0000 1.9551 1.9565 410.7978 411.1337 0.0513 -1.0000 -1.0000 1225946 1575022318.70 151.4572 60.0021 32.0000 1.9549 1.9562 410.8613 411.1959 0.0510 -1.0000 -1.0000 1226009 1575022318.80 151.4572 60.0021 32.0000 1.9547 1.9560 410.9262 411.2618 0.0513 -1.0000 -1.0000 1226087 1575022318.90 151.4572 60.0021 32.0000 1.9543 1.9556 410.9442 411.2797 0.0512 -1.0000 -1.0000 1226149 1575022319.00 151.4572 60.0021 32.0000 1.9547 1.9560 410.8994 411.2350 0.0513 -1.0000 -1.0000 1226212 1575022319.10 151.4654 60.0021 32.0000 1.9552 1.9565 410.8025 411.1373 0.0511 -1.0000 -1.0000 1226290 1575022319.20 151.4654 60.0021 32.0000 1.9545 1.9558 410.8516 411.1864 0.0512 -1.0000 -1.0000 1226931 1575022319.30 151.4654 60.0021 32.0000 1.9549 1.9562 410.6542 410.9894 0.0512 -1.0000 -1.0000 1226993 1575022319.40 151.4654 60.0021 32.0000 1.9547 1.9560 410.7173 411.0521 0.0512 -1.0000 -1.0000 1227056 1575022319.50 151.4654 60.0021 32.0000 1.9547 1.9560 410.7406 411.0761 0.0513 -1.0000 -1.0000 1227118 1575022319.60 151.4654 60.0021 32.0000 1.9553 1.9566 410.7635 411.0995 0.0513 -1.0000 -1.0000 1227181 1575022319.70 151.4654 60.0021 32.0000 1.9548 1.9562 410.8932 411.2301 0.0513 -1.0000 -1.0000 1227259 1575022319.80 151.4654 60.0021 32.0000 1.9548 1.9561 410.8672 411.2018 0.0511 -1.0000 -1.0000 1227321 1575022319.90 151.4654 60.0021 32.0000 1.9546 1.9559 410.8802 411.2165 0.0514 -1.0000 -1.0000 1227509 1575022320.00 151.4654 60.0021 32.0000 1.9543 1.9556 410.8888 411.2246 0.0513 -1.0000 -1.0000 1227587 1575022320.10 151.4654 60.0021 32.0000 1.9553 1.9566 410.7968 411.1337 0.0515 -1.0000 -1.0000 1227649 1575022320.20 151.4654 60.0021 32.0000 1.9549 1.9563 410.7131 411.0494 0.0513 -1.0000 -1.0000 1227712 1575022320.30 151.4654 60.0021 32.0000 1.9547 1.9560 410.6309 410.9676 0.0514 -1.0000 -1.0000 1227790 1575022320.40 151.3740 60.0018 32.0000 1.9551 1.9564 410.6362 410.9725 0.0514 -1.0000 -1.0000 1227853 1575022320.50 151.3740 60.0018 32.0000 1.9537 1.9550 410.7689 411.1062 0.0516 -1.0000 -1.0000 1227931 1575022320.60 151.3740 60.0018 32.0000 1.9538 1.9551 410.6737 411.0106 0.0515 -1.0000 -1.0000 1227993 1575022320.70 151.3740 60.0018 32.0000 1.9544 1.9557 410.8189 411.1570 0.0516 -1.0000 -1.0000 1228165 1575022320.80 151.3740 60.0018 32.0000 1.9548 1.9561 410.8337 411.1719 0.0516 -1.0000 -1.0000 1228243 1575022320.90 151.3961 60.0018 32.0000 1.9543 1.9557 410.8338 411.1699 0.0513 -1.0000 -1.0000 1228306 1575022321.00 151.5212 60.0018 32.0000 1.9549 1.9562 410.9143 411.2511 0.0514 -1.0000 -1.0000 1228368 1575022321.10 151.5212 60.0018 32.0000 1.9554 1.9568 410.7992 411.1353 0.0513 -1.0000 -1.0000 1228446 1575022321.20 151.5212 60.0018 32.0000 1.9552 1.9565 410.7885 411.1267 0.0516 -1.0000 -1.0000 1228665 1575022321.30 151.5212 60.0018 32.0000 1.9550 1.9563 410.6906 411.0278 0.0515 -1.0000 -1.0000 1228727 1575022321.40 151.5212 60.0018 32.0000 1.9546 1.9559 410.6461 410.9829 0.0514 -1.0000 -1.0000 1228806 1575022321.50 151.4221 60.0018 32.0000 1.9552 1.9565 410.6765 411.0132 0.0514 -1.0000 -1.0000 1228868 1575022321.60 151.4221 60.0018 32.0000 1.9554 1.9567 410.7446 411.0812 0.0514 -1.0000 -1.0000 1228931 1575022321.70 151.4221 60.0018 32.0000 1.9544 1.9557 410.8622 411.1989 0.0514 -1.0000 -1.0000 1229181 1575022321.80 151.4221 60.0018 32.0000 1.9545 1.9558 410.8950 411.2313 0.0514 -1.0000 -1.0000 1229243 1575022321.90 151.4221 60.0018 32.0000 1.9542 1.9555 410.8848 411.2217 0.0514 -1.0000 -1.0000 1229306 1575022322.00 151.4320 60.0018 32.0000 1.9552 1.9565 410.7940 411.1312 0.0516 -1.0000 -1.0000 1229368 1575022322.10 151.4372 60.0018 32.0000 1.9553 1.9566 410.7408 411.0791 0.0517 -1.0000 -1.0000 1229431 1575022322.20 151.4372 60.0018 32.0000 1.9550 1.9563 410.6404 410.9783 0.0516 -1.0000 -1.0000 1229493 1575022322.30 151.4372 60.0018 32.0000 1.9555 1.9568 410.6605 410.9988 0.0517 -1.0000 -1.0000 1229681 1575022322.40 151.4372 60.0018 32.0000 1.9559 1.9572 410.6983 411.0359 0.0516 -1.0000 -1.0000 1229743 1575022322.50 151.4372 60.0018 32.0000 1.9548 1.9561 410.6470 410.9849 0.0517 -1.0000 -1.0000 1229821 1575022322.60 151.4372 60.0018 32.0000 1.9557 1.9570 410.6410 410.9785 0.0515 -1.0000 -1.0000 1229884 1575022322.70 151.4372 60.0018 32.0000 1.9557 1.9570 410.7551 411.0918 0.0515 -1.0000 -1.0000 1229946 1575022322.80 151.4372 60.0018 32.0000 1.9550 1.9563 410.9340 411.2714 0.0515 -1.0000 -1.0000 1230181 1575022322.90 151.4372 60.0018 32.0000 1.9544 1.9557 410.9330 411.2706 0.0516 -1.0000 -1.0000 1230243 1575022323.00 151.4372 60.0018 32.0000 1.9544 1.9557 410.8320 411.1693 0.0515 -1.0000 -1.0000 1230306 1575022323.10 151.4372 60.0018 32.0000 1.9541 1.9554 410.7933 411.1304 0.0515 -1.0000 -1.0000 1230368 1575022323.20 151.4759 60.0018 32.0000 1.9544 1.9557 410.7260 411.0637 0.0516 -1.0000 -1.0000 1230431 1575022323.30 151.4759 60.0018 32.0000 1.9545 1.9559 410.7638 411.1010 0.0515 -1.0000 -1.0000 1230806 1575022323.40 151.4759 60.0018 32.0000 1.9548 1.9561 410.7064 411.0426 0.0513 -1.0000 -1.0000 1230868 1575022323.50 151.4759 60.0018 32.0000 1.9552 1.9565 410.7617 411.0977 0.0513 -1.0000 -1.0000 1230931 1575022323.60 151.4759 60.0018 32.0000 1.9558 1.9571 410.7522 411.0886 0.0514 -1.0000 -1.0000 1230993 1575022323.70 151.5179 60.0018 32.0000 1.9552 1.9565 410.7031 411.0401 0.0515 -1.0000 -1.0000 1231071 1575022323.80 151.5598 60.0018 32.0000 1.9554 1.9567 410.7231 411.0604 0.0515 -1.0000 -1.0000 1231400 1575022323.90 151.5598 60.0018 32.0000 1.9553 1.9566 410.6644 411.0019 0.0515 -1.0000 -1.0000 1231462 1575022324.00 151.5598 60.0018 32.0000 1.9556 1.9569 410.6946 411.0312 0.0514 -1.0000 -1.0000 1231540 1575022324.10 151.5598 60.0018 32.0000 1.9559 1.9572 410.7604 411.0980 0.0516 -1.0000 -1.0000 1231602 1575022324.20 151.5598 60.0018 32.0000 1.9557 1.9570 410.8435 411.1807 0.0515 -1.0000 -1.0000 1231665 1575022324.30 151.5598 60.0018 32.0000 1.9538 1.9551 410.8645 411.2010 0.0514 -1.0000 -1.0000 1231743 1575022324.40 151.4445 60.0018 32.0000 1.9543 1.9556 410.7841 411.1212 0.0514 -1.0000 -1.0000 1231806 1575022324.50 151.4445 60.0018 32.0000 1.9549 1.9562 410.7941 411.1303 0.0514 -1.0000 -1.0000 1231884 1575022324.60 151.4445 60.0018 32.0000 1.9552 1.9565 410.8020 411.1391 0.0515 -1.0000 -1.0000 1231946 1575022324.70 151.4445 60.0018 32.0000 1.9555 1.9568 410.7681 411.1059 0.0516 -1.0000 -1.0000 1232009 1575022324.80 151.4445 60.0018 32.0000 1.9552 1.9565 410.6534 410.9909 0.0515 -1.0000 -1.0000 1232196 1575022324.90 151.4445 60.0018 32.0000 1.9550 1.9563 410.6494 410.9865 0.0515 -1.0000 -1.0000 1232259 1575022325.00 151.4445 60.0018 32.0000 1.9550 1.9563 410.8001 411.1375 0.0515 -1.0000 -1.0000 1232321 1575022325.10 151.4445 60.0018 32.0000 1.9547 1.9560 410.8761 411.2121 0.0514 -1.0000 -1.0000 1232384 1575022325.20 151.4445 60.0018 32.0000 1.9547 1.9560 410.8262 411.1623 0.0513 -1.0000 -1.0000 1232446 1575022325.30 151.4445 60.0018 32.0000 1.9540 1.9554 410.8122 411.1492 0.0515 -1.0000 -1.0000 1232681 1575022325.40 151.4410 60.0021 32.0000 1.9548 1.9561 410.9252 411.2619 0.0514 -1.0000 -1.0000 1232759 1575022325.50 151.3891 60.0025 32.0000 1.9546 1.9560 410.8782 411.2153 0.0515 -1.0000 -1.0000 1232821 1575022325.60 151.3891 60.0025 32.0000 1.9556 1.9569 410.8247 411.1618 0.0515 -1.0000 -1.0000 1232884 1575022325.70 151.3891 60.0025 32.0000 1.9557 1.9570 410.7633 411.0998 0.0514 -1.0000 -1.0000 1232946 1575022325.80 151.3891 60.0025 32.0000 1.9551 1.9564 410.6561 410.9921 0.0513 -1.0000 -1.0000 1233181 1575022325.90 151.3891 60.0025 32.0000 1.9548 1.9561 410.6460 410.9819 0.0513 -1.0000 -1.0000 1233243 1575022326.00 151.5608 60.0025 32.0000 1.9561 1.9574 410.6339 410.9702 0.0514 -1.0000 -1.0000 1233306 1575022326.10 151.5670 60.0025 32.0000 1.9556 1.9569 410.7798 411.1165 0.0515 -1.0000 -1.0000 1233384 1575022326.20 151.5670 60.0025 32.0000 1.9551 1.9564 410.9069 411.2436 0.0514 -1.0000 -1.0000 1233446 1575022326.30 151.5670 60.0025 32.0000 1.9554 1.9567 410.9063 411.2440 0.0515 -1.0000 -1.0000 1233524 1575022326.40 151.5670 60.0025 32.0000 1.9554 1.9568 410.8882 411.2251 0.0514 -1.0000 -1.0000 1233712 1575022326.50 151.5580 60.0025 32.0000 1.9552 1.9566 410.7516 411.0880 0.0514 -1.0000 -1.0000 1233774 1575022326.60 151.4771 60.0025 32.0000 1.9555 1.9568 410.6546 410.9910 0.0514 -1.0000 -1.0000 1233852 1575022326.70 151.4771 60.0025 32.0000 1.9547 1.9560 410.6957 411.0326 0.0515 -1.0000 -1.0000 1234071 1575022326.80 151.4771 60.0025 32.0000 1.9557 1.9571 410.7036 411.0403 0.0514 -1.0000 -1.0000 1234149 1575022326.90 151.4771 60.0025 32.0000 1.9547 1.9560 410.7714 411.1089 0.0515 -1.0000 -1.0000 1234212 1575022327.00 151.4771 60.0025 32.0000 1.9554 1.9567 410.8409 411.1769 0.0513 -1.0000 -1.0000 1234274 1575022327.10 151.5267 60.0025 32.0000 1.9547 1.9560 410.8166 411.1538 0.0515 -1.0000 -1.0000 1234337 1575022327.20 151.5267 60.0025 32.0000 1.9543 1.9556 410.8530 411.1904 0.0515 -1.0000 -1.0000 1234477 1575022327.30 151.5267 60.0025 32.0000 1.9551 1.9564 410.8767 411.2138 0.0514 -1.0000 -1.0000 1234540 1575022327.40 151.5267 60.0025 32.0000 1.9546 1.9559 410.8153 411.1525 0.0515 -1.0000 -1.0000 1234681 1575022327.50 151.5267 60.0025 32.0000 1.9555 1.9568 410.6288 410.9648 0.0514 -1.0000 -1.0000 1234743 1575022327.60 151.5356 60.0025 32.0000 1.9554 1.9568 410.7241 411.0611 0.0515 -1.0000 -1.0000 1234806 1575022327.70 151.5356 60.0025 32.0000 1.9555 1.9568 410.7300 411.0672 0.0515 -1.0000 -1.0000 1234884 1575022327.80 151.5356 60.0025 32.0000 1.9552 1.9565 410.6693 411.0072 0.0517 -1.0000 -1.0000 1234946 1575022327.90 151.5356 60.0025 32.0000 1.9554 1.9567 410.7350 411.0731 0.0516 -1.0000 -1.0000 1235431 1575022328.00 151.5356 60.0025 32.0000 1.9550 1.9563 410.8369 411.1739 0.0514 -1.0000 -1.0000 1235493 1575022328.10 151.5356 60.0025 32.0000 1.9550 1.9563 410.8999 411.2366 0.0514 -1.0000 -1.0000 1235571 1575022328.20 151.4685 60.0025 32.0000 1.9552 1.9565 410.9214 411.2586 0.0515 -1.0000 -1.0000 1235649 1575022328.30 151.4685 60.0025 32.0000 1.9543 1.9556 410.8932 411.2314 0.0516 -1.0000 -1.0000 1235712 1575022328.40 151.4685 60.0025 32.0000 1.9549 1.9562 410.8553 411.1929 0.0516 -1.0000 -1.0000 1235962 1575022328.50 151.4685 60.0025 32.0000 1.9548 1.9562 410.8162 411.1541 0.0516 -1.0000 -1.0000 1236040 1575022328.60 151.4685 60.0025 32.0000 1.9553 1.9566 410.7641 411.1011 0.0515 -1.0000 -1.0000 1236102 1575022328.70 151.4685 60.0025 32.0000 1.9562 1.9575 410.8095 411.1467 0.0515 -1.0000 -1.0000 1236165 1575022328.80 151.4685 60.0025 32.0000 1.9552 1.9566 410.6407 410.9789 0.0517 -1.0000 -1.0000 1236243 1575022328.90 151.4685 60.0025 32.0000 1.9549 1.9562 410.7269 411.0637 0.0514 -1.0000 -1.0000 1236431 1575022329.00 151.4647 60.0025 32.0000 1.9550 1.9563 410.6734 411.0104 0.0516 -1.0000 -1.0000 1236493 1575022329.10 151.4580 60.0025 32.0000 1.9554 1.9567 410.6949 411.0331 0.0517 -1.0000 -1.0000 1236571 1575022329.20 151.4578 60.0025 32.0000 1.9542 1.9556 410.7311 411.0687 0.0516 -1.0000 -1.0000 1236634 1575022329.30 151.4560 60.0025 32.0000 1.9544 1.9558 410.7906 411.1283 0.0516 -1.0000 -1.0000 1236681 1575022329.40 151.4560 60.0025 32.0000 1.9544 1.9557 410.7549 411.0920 0.0515 -1.0000 -1.0000 1236931 1575022329.50 151.4560 60.0025 32.0000 1.9547 1.9560 410.9434 411.2809 0.0515 -1.0000 -1.0000 1236993 1575022329.60 151.4560 60.0025 32.0000 1.9556 1.9569 410.9129 411.2500 0.0515 -1.0000 -1.0000 1237056 1575022329.70 151.4560 60.0025 32.0000 1.9556 1.9569 410.8478 411.1853 0.0516 -1.0000 -1.0000 1237135 1575022329.80 151.4710 60.0022 32.0000 1.9568 1.9581 410.7705 411.1080 0.0516 -1.0000 -1.0000 1237197 1575022329.90 151.4710 60.0022 32.0000 1.9557 1.9570 410.6920 411.0294 0.0515 -1.0000 -1.0000 1237666 1575022330.00 151.4710 60.0022 32.0000 1.9550 1.9563 410.7726 411.1103 0.0516 -1.0000 -1.0000 1237744 1575022330.10 151.4710 60.0022 32.0000 1.9551 1.9564 410.7632 411.1003 0.0515 -1.0000 -1.0000 1237806 1575022330.20 151.4710 60.0022 32.0000 1.9558 1.9571 410.7502 411.0872 0.0515 -1.0000 -1.0000 1237869 1575022330.30 151.4710 60.0022 32.0000 1.9550 1.9563 410.8422 411.1807 0.0518 -1.0000 -1.0000 1237947 1575022330.40 151.4710 60.0022 32.0000 1.9546 1.9559 410.8985 411.2349 0.0514 -1.0000 -1.0000 1238010 1575022330.50 151.4710 60.0022 32.0000 1.9547 1.9560 410.8421 411.1802 0.0516 -1.0000 -1.0000 1238244 1575022330.60 151.4710 60.0022 32.0000 1.9547 1.9560 410.9013 411.2387 0.0515 -1.0000 -1.0000 1238306 1575022330.70 151.4710 60.0022 32.0000 1.9549 1.9562 410.9868 411.3239 0.0515 -1.0000 -1.0000 1238369 1575022330.80 151.4710 60.0022 32.0000 1.9550 1.9563 410.9067 411.2445 0.0516 -1.0000 -1.0000 1238447 1575022330.90 151.4710 60.0022 32.0000 1.9552 1.9566 410.9725 411.3102 0.0515 -1.0000 -1.0000 1238510 1575022331.00 151.5520 60.0022 32.0000 1.9553 1.9566 410.9156 411.2530 0.0515 -1.0000 -1.0000 1238697 1575022331.10 151.5520 60.0022 32.0000 1.9555 1.9569 410.8594 411.1964 0.0514 -1.0000 -1.0000 1238760 1575022331.20 151.4811 60.0022 32.0000 1.9551 1.9564 410.8218 411.1595 0.0516 -1.0000 -1.0000 1238822 1575022331.30 151.4693 60.0022 32.0000 1.9562 1.9575 410.7623 411.0996 0.0515 -1.0000 -1.0000 1238885 1575022331.40 151.4693 60.0022 32.0000 1.9555 1.9568 410.7150 411.0523 0.0516 -1.0000 -1.0000 1238963 1575022331.50 151.5963 60.0022 32.0000 1.9556 1.9569 410.6252 410.9629 0.0516 -1.0000 -1.0000 1239025 1575022331.60 151.6126 60.0022 32.0000 1.9553 1.9566 410.7722 411.1102 0.0516 -1.0000 -1.0000 1239088 1575022331.70 151.6126 60.0022 32.0000 1.9549 1.9562 410.8089 411.1469 0.0517 -1.0000 -1.0000 1239166 1575022331.80 151.6126 60.0022 32.0000 1.9552 1.9566 410.8712 411.2082 0.0514 -1.0000 -1.0000 1239228 1575022331.90 151.6126 60.0022 32.0000 1.9552 1.9565 410.8092 411.1468 0.0516 -1.0000 -1.0000 1239291 1575022332.00 151.6126 60.0022 32.0000 1.9549 1.9562 410.7864 411.1239 0.0515 -1.0000 -1.0000 1239478 1575022332.10 151.4310 60.0022 32.0000 1.9556 1.9569 410.6720 411.0094 0.0516 -1.0000 -1.0000 1239541 1575022332.20 151.4310 60.0022 32.0000 1.9552 1.9565 410.6500 410.9873 0.0515 -1.0000 -1.0000 1239603 1575022332.30 151.4310 60.0022 32.0000 1.9556 1.9569 410.6813 411.0186 0.0515 -1.0000 -1.0000 1239666 1575022332.40 151.4310 60.0022 32.0000 1.9552 1.9565 410.6408 410.9806 0.0518 -1.0000 -1.0000 1239728 1575022332.50 151.4310 60.0022 32.0000 1.9550 1.9564 410.7356 411.0733 0.0516 -1.0000 -1.0000 1239931 1575022332.60 151.4310 60.0022 32.0000 1.9553 1.9567 410.8024 411.1399 0.0515 -1.0000 -1.0000 1239994 1575022332.70 151.4310 60.0022 32.0000 1.9552 1.9565 410.8433 411.1805 0.0515 -1.0000 -1.0000 1240056 1575022332.80 151.4310 60.0022 32.0000 1.9547 1.9560 410.8150 411.1522 0.0515 -1.0000 -1.0000 1240135 1575022332.90 151.4310 60.0022 32.0000 1.9550 1.9563 410.8780 411.2138 0.0512 -1.0000 -1.0000 1240197 1575022333.00 151.4310 60.0022 32.0000 1.9548 1.9561 410.9008 411.2369 0.0514 -1.0000 -1.0000 1240463 1575022333.10 151.4310 60.0022 32.0000 1.9550 1.9563 410.8914 411.2285 0.0515 -1.0000 -1.0000 1240541 1575022333.20 151.4310 60.0022 32.0000 1.9556 1.9569 410.7707 411.1070 0.0513 -1.0000 -1.0000 1240604 1575022333.30 151.5004 60.0022 32.0000 1.9562 1.9575 410.8543 411.1908 0.0514 -1.0000 -1.0000 1240666 1575022333.40 151.6469 60.0022 32.0000 1.9554 1.9567 410.7527 411.0894 0.0514 -1.0000 -1.0000 1240744 1575022333.50 151.6469 60.0022 32.0000 1.9553 1.9567 410.8001 411.1373 0.0515 -1.0000 -1.0000 1241057 1575022333.60 151.6469 60.0022 32.0000 1.9554 1.9567 410.6607 410.9971 0.0514 -1.0000 -1.0000 1241119 1575022333.70 151.6469 60.0022 32.0000 1.9548 1.9561 410.7777 411.1137 0.0513 -1.0000 -1.0000 1241197 1575022333.80 151.3698 60.0022 32.0000 1.9546 1.9559 410.7179 411.0545 0.0514 -1.0000 -1.0000 1241260 1575022333.90 151.3698 60.0022 32.0000 1.9548 1.9561 410.7839 411.1208 0.0514 -1.0000 -1.0000 1241322 1575022334.00 151.3698 60.0022 32.0000 1.9541 1.9554 410.8530 411.1895 0.0514 -1.0000 -1.0000 1241400 1575022334.10 151.3698 60.0022 32.0000 1.9538 1.9551 410.8137 411.1506 0.0515 -1.0000 -1.0000 1241463 1575022334.20 151.3698 60.0022 32.0000 1.9557 1.9571 410.7799 411.1169 0.0515 -1.0000 -1.0000 1241525 1575022334.30 151.4191 60.0022 32.0000 1.9560 1.9573 410.6641 411.0022 0.0516 -1.0000 -1.0000 1241588 1575022334.40 151.5064 60.0022 32.0000 1.9551 1.9564 410.7780 411.1152 0.0515 -1.0000 -1.0000 1241650 1575022334.50 151.5064 60.0022 32.0000 1.9552 1.9566 410.8103 411.1472 0.0514 -1.0000 -1.0000 1241728 1575022334.60 151.5064 60.0022 32.0000 1.9542 1.9555 410.7960 411.1322 0.0514 -1.0000 -1.0000 1242697 1575022334.70 151.5064 60.0022 32.0000 1.9542 1.9556 410.9100 411.2464 0.0513 -1.0000 -1.0000 1242760 1575022334.80 151.5064 60.0022 32.0000 1.9549 1.9562 410.8849 411.2213 0.0513 -1.0000 -1.0000 1242822 1575022334.90 151.4373 60.0027 32.0000 1.9549 1.9563 410.8236 411.1592 0.0512 -1.0000 -1.0000 1242885 1575022335.00 151.4373 60.0027 32.0000 1.9557 1.9570 410.8324 411.1676 0.0512 -1.0000 -1.0000 1242978 1575022335.10 151.4373 60.0027 32.0000 1.9555 1.9568 410.7574 411.0918 0.0511 -1.0000 -1.0000 1243057 1575022335.20 151.4373 60.0027 32.0000 1.9558 1.9571 410.7721 411.1075 0.0512 -1.0000 -1.0000 1243119 1575022335.30 151.4373 60.0027 32.0000 1.9556 1.9569 410.8050 411.1395 0.0510 -1.0000 -1.0000 1243181 1575022335.40 151.4829 60.0027 32.0000 1.9556 1.9569 410.8748 411.2102 0.0512 -1.0000 -1.0000 1243260 1575022335.50 151.6220 60.0027 32.0000 1.9548 1.9561 410.8982 411.2339 0.0513 -1.0000 -1.0000 1243322 1575022335.60 151.6220 60.0027 32.0000 1.9549 1.9562 410.8996 411.2353 0.0512 -1.0000 -1.0000 1243385 1575022335.70 151.6220 60.0027 32.0000 1.9548 1.9561 410.9227 411.2575 0.0512 -1.0000 -1.0000 1243447 1575022335.80 151.6220 60.0027 32.0000 1.9546 1.9559 410.8843 411.2205 0.0513 -1.0000 -1.0000 1243510 1575022335.90 151.6220 60.0027 32.0000 1.9544 1.9557 410.9366 411.2716 0.0512 -1.0000 -1.0000 1243588 1575022336.00 151.6060 60.0027 32.0000 1.9547 1.9561 410.8733 411.2091 0.0512 -1.0000 -1.0000 1243666 1575022336.10 151.5876 60.0027 32.0000 1.9546 1.9559 410.8301 411.1650 0.0512 -1.0000 -1.0000 1243728 1575022336.20 151.5835 60.0027 32.0000 1.9553 1.9566 410.7676 411.1022 0.0511 -1.0000 -1.0000 1243775 1575022336.30 151.5557 60.0027 32.0000 1.9556 1.9569 410.6590 410.9952 0.0513 -1.0000 -1.0000 1243853 1575022336.40 151.5557 60.0027 32.0000 1.9552 1.9566 410.8144 411.1503 0.0513 -1.0000 -1.0000 1243916 1575022336.50 151.5557 60.0027 32.0000 1.9550 1.9563 410.8357 411.1719 0.0513 -1.0000 -1.0000 1243994 1575022336.60 151.5557 60.0027 32.0000 1.9548 1.9561 410.8573 411.1927 0.0512 -1.0000 -1.0000 1244057 1575022336.70 151.5557 60.0027 32.0000 1.9544 1.9557 410.9286 411.2646 0.0513 -1.0000 -1.0000 1244119 1575022336.80 151.5557 60.0027 32.0000 1.9542 1.9555 410.9333 411.2694 0.0513 -1.0000 -1.0000 1244181 1575022336.90 151.5557 60.0027 32.0000 1.9547 1.9560 410.8491 411.1854 0.0514 -1.0000 -1.0000 1244244 1575022337.00 151.5557 60.0027 32.0000 1.9551 1.9565 410.7828 411.1192 0.0514 -1.0000 -1.0000 1244494 1575022337.10 151.5442 60.0027 32.0000 1.9548 1.9562 410.8033 411.1401 0.0514 -1.0000 -1.0000 1244697 1575022337.20 151.5388 60.0027 32.0000 1.9553 1.9566 410.7380 411.0745 0.0515 -1.0000 -1.0000 1244760 1575022337.30 151.5388 60.0027 32.0000 1.9548 1.9561 410.7222 411.0592 0.0514 -1.0000 -1.0000 1244822 1575022337.40 151.5388 60.0027 32.0000 1.9547 1.9560 410.7474 411.0833 0.0513 -1.0000 -1.0000 1244916 1575022337.50 151.5388 60.0027 32.0000 1.9546 1.9559 410.7637 411.1006 0.0515 -1.0000 -1.0000 1244978 1575022337.60 151.5388 60.0027 32.0000 1.9544 1.9558 410.8250 411.1624 0.0515 -1.0000 -1.0000 1245041 1575022337.70 151.5388 60.0027 32.0000 1.9539 1.9552 410.8513 411.1895 0.0517 -1.0000 -1.0000 1245104 1575022337.80 151.5388 60.0027 32.0000 1.9541 1.9554 410.8432 411.1805 0.0515 -1.0000 -1.0000 1245166 1575022337.90 151.5388 60.0027 32.0000 1.9546 1.9559 410.8968 411.2343 0.0516 -1.0000 -1.0000 1245228 1575022338.00 151.5388 60.0027 32.0000 1.9543 1.9556 410.8279 411.1643 0.0514 -1.0000 -1.0000 1245306 1575022338.10 151.5388 60.0027 32.0000 1.9543 1.9556 410.8359 411.1730 0.0514 -1.0000 -1.0000 1245369 1575022338.20 151.5388 60.0027 32.0000 1.9547 1.9560 410.8185 411.1554 0.0515 -1.0000 -1.0000 1245963 1575022338.30 151.5203 60.0027 32.0000 1.9544 1.9557 410.6163 410.9529 0.0514 -1.0000 -1.0000 1246025 1575022338.40 151.5203 60.0027 32.0000 1.9548 1.9561 410.6509 410.9874 0.0515 -1.0000 -1.0000 1246103 1575022338.50 151.4158 60.0027 32.0000 1.9544 1.9557 410.7401 411.0768 0.0514 -1.0000 -1.0000 1246181 1575022338.60 151.4158 60.0027 32.0000 1.9543 1.9556 410.7671 411.1030 0.0513 -1.0000 -1.0000 1246228 1575022338.70 151.4158 60.0027 32.0000 1.9552 1.9565 410.7271 411.0624 0.0513 -1.0000 -1.0000 1246291 1575022338.80 151.4265 60.0027 32.0000 1.9542 1.9555 410.8252 411.1613 0.0513 -1.0000 -1.0000 1246369 1575022338.90 151.4601 60.0027 32.0000 1.9539 1.9552 410.9178 411.2538 0.0513 -1.0000 -1.0000 1246431 1575022339.00 151.4601 60.0027 32.0000 1.9538 1.9551 410.9480 411.2831 0.0512 -1.0000 -1.0000 1246494 1575022339.10 151.4601 60.0027 32.0000 1.9539 1.9552 410.9302 411.2655 0.0512 -1.0000 -1.0000 1246572 1575022339.20 151.4601 60.0027 32.0000 1.9546 1.9559 410.8711 411.2065 0.0512 -1.0000 -1.0000 1246650 1575022339.30 151.4601 60.0027 32.0000 1.9543 1.9556 410.8191 411.1546 0.0512 -1.0000 -1.0000 1246713 1575022339.40 151.4601 60.0027 32.0000 1.9546 1.9559 410.7843 411.1178 0.0509 -1.0000 -1.0000 1246791 1575022339.50 151.4571 60.0030 32.0000 1.9548 1.9561 410.7144 411.0496 0.0512 -1.0000 -1.0000 1246854 1575022339.60 151.4538 60.0033 32.0000 1.9547 1.9560 410.6388 410.9735 0.0511 -1.0000 -1.0000 1246916 1575022339.70 151.4538 60.0033 32.0000 1.9541 1.9554 410.7384 411.0725 0.0511 -1.0000 -1.0000 1247213 1575022339.80 151.4538 60.0033 32.0000 1.9536 1.9549 410.8662 411.2018 0.0513 -1.0000 -1.0000 1247275 1575022339.90 151.4538 60.0033 32.0000 1.9539 1.9552 410.8585 411.1937 0.0512 -1.0000 -1.0000 1247338 1575022340.00 151.4538 60.0033 32.0000 1.9549 1.9562 410.8945 411.2297 0.0512 -1.0000 -1.0000 1247400 1575022340.10 151.4538 60.0033 32.0000 1.9545 1.9558 410.8771 411.2130 0.0513 -1.0000 -1.0000 1247463 1575022340.20 151.5315 60.0033 32.0000 1.9548 1.9561 410.7700 411.1051 0.0512 -1.0000 -1.0000 1247697 1575022340.30 151.5315 60.0033 32.0000 1.9549 1.9562 410.7841 411.1195 0.0513 -1.0000 -1.0000 1247760 1575022340.40 151.5315 60.0033 32.0000 1.9553 1.9566 410.6956 411.0310 0.0513 -1.0000 -1.0000 1247822 1575022340.50 151.5315 60.0033 32.0000 1.9559 1.9572 410.7324 411.0685 0.0513 -1.0000 -1.0000 1247900 1575022340.60 151.5315 60.0033 32.0000 1.9552 1.9565 410.7073 411.0434 0.0513 -1.0000 -1.0000 1247963 1575022340.70 151.4597 60.0033 32.0000 1.9543 1.9556 410.7764 411.1132 0.0514 -1.0000 -1.0000 1248197 1575022340.80 151.4486 60.0033 32.0000 1.9545 1.9558 410.7504 411.0870 0.0515 -1.0000 -1.0000 1248275 1575022340.90 151.4486 60.0033 32.0000 1.9542 1.9555 410.9199 411.2565 0.0513 -1.0000 -1.0000 1248338 1575022341.00 151.4486 60.0033 32.0000 1.9541 1.9554 410.8068 411.1428 0.0513 -1.0000 -1.0000 1248400 1575022341.10 151.4486 60.0033 32.0000 1.9540 1.9553 410.8010 411.1372 0.0513 -1.0000 -1.0000 1248478 1575022341.20 151.4436 60.0033 32.0000 1.9545 1.9558 410.7901 411.1260 0.0513 -1.0000 -1.0000 1248963 1575022341.30 151.4277 60.0033 32.0000 1.9552 1.9566 410.7828 411.1203 0.0515 -1.0000 -1.0000 1249025 1575022341.40 151.4277 60.0033 32.0000 1.9559 1.9572 410.8438 411.1800 0.0513 -1.0000 -1.0000 1249088 1575022341.50 151.4277 60.0033 32.0000 1.9553 1.9566 410.6222 410.9584 0.0514 -1.0000 -1.0000 1249150 1575022341.60 151.4277 60.0033 32.0000 1.9554 1.9567 410.6877 411.0235 0.0513 -1.0000 -1.0000 1249213 1575022341.70 151.4277 60.0033 32.0000 1.9552 1.9565 410.6689 411.0047 0.0513 -1.0000 -1.0000 1249291 1575022341.80 151.4277 60.0033 32.0000 1.9555 1.9569 410.7587 411.0943 0.0512 -1.0000 -1.0000 1249354 1575022341.90 151.4277 60.0033 32.0000 1.9549 1.9562 410.8029 411.1380 0.0512 -1.0000 -1.0000 1249416 1575022342.00 151.4682 60.0033 32.0000 1.9552 1.9565 410.8807 411.2160 0.0513 -1.0000 -1.0000 1249494 1575022342.10 151.4682 60.0033 32.0000 1.9555 1.9569 410.8936 411.2299 0.0513 -1.0000 -1.0000 1249557 1575022342.20 151.4682 60.0033 32.0000 1.9545 1.9558 410.9321 411.2666 0.0511 -1.0000 -1.0000 1249619 1575022342.30 151.4682 60.0033 32.0000 1.9547 1.9560 410.9236 411.2595 0.0514 -1.0000 -1.0000 1249681 1575022342.40 151.4682 60.0033 32.0000 1.9553 1.9566 410.8710 411.2073 0.0513 -1.0000 -1.0000 1249744 1575022342.50 151.4682 60.0033 32.0000 1.9550 1.9563 410.8411 411.1766 0.0512 -1.0000 -1.0000 1249822 1575022342.60 151.4623 60.0033 32.0000 1.9555 1.9568 410.6462 410.9818 0.0513 -1.0000 -1.0000 1249885 1575022342.70 151.4617 60.0033 32.0000 1.9551 1.9565 410.7163 411.0522 0.0513 -1.0000 -1.0000 1249947 1575022342.80 151.4617 60.0033 32.0000 1.9559 1.9572 410.6671 411.0026 0.0513 -1.0000 -1.0000 1250228 1575022342.90 151.4870 60.0033 32.0000 1.9552 1.9565 410.7209 411.0567 0.0513 -1.0000 -1.0000 1250291 1575022343.00 151.4870 60.0033 32.0000 1.9545 1.9559 410.7795 411.1157 0.0513 -1.0000 -1.0000 1250353 1575022343.10 151.4870 60.0033 32.0000 1.9549 1.9562 410.8077 411.1424 0.0511 -1.0000 -1.0000 1250431 1575022343.20 151.4870 60.0033 32.0000 1.9553 1.9566 410.8668 411.2021 0.0512 -1.0000 -1.0000 1250494 1575022343.30 151.4870 60.0033 32.0000 1.9545 1.9559 410.9025 411.2385 0.0513 -1.0000 -1.0000 1250931 1575022343.40 151.4870 60.0033 32.0000 1.9545 1.9558 410.8688 411.2041 0.0511 -1.0000 -1.0000 1251010 1575022343.50 151.3881 60.0033 32.0000 1.9539 1.9552 410.8630 411.1968 0.0510 -1.0000 -1.0000 1251072 1575022343.60 151.3881 60.0033 32.0000 1.9546 1.9559 410.8396 411.1747 0.0512 -1.0000 -1.0000 1251166 1575022343.70 151.3881 60.0033 32.0000 1.9552 1.9565 410.7701 411.1057 0.0511 -1.0000 -1.0000 1251244 1575022343.80 151.3881 60.0033 32.0000 1.9553 1.9566 410.6940 411.0275 0.0509 -1.0000 -1.0000 1251447 1575022343.90 151.3881 60.0033 32.0000 1.9549 1.9562 410.7079 411.0436 0.0513 -1.0000 -1.0000 1251510 1575022344.00 151.3881 60.0033 32.0000 1.9555 1.9568 410.7577 411.0921 0.0510 -1.0000 -1.0000 1251588 1575022344.10 151.3881 60.0033 32.0000 1.9543 1.9556 410.7883 411.1227 0.0511 -1.0000 -1.0000 1251650 1575022344.20 151.3881 60.0033 32.0000 1.9544 1.9558 410.7668 411.1021 0.0512 -1.0000 -1.0000 1251713 1575022344.30 151.3881 60.0033 32.0000 1.9545 1.9558 410.8888 411.2235 0.0511 -1.0000 -1.0000 1251947 1575022344.40 151.3881 60.0033 32.0000 1.9541 1.9554 410.8675 411.2028 0.0513 -1.0000 -1.0000 1252010 1575022344.50 151.3881 60.0033 32.0000 1.9546 1.9559 410.9321 411.2682 0.0514 -1.0000 -1.0000 1252088 1575022344.60 151.4564 60.0033 32.0000 1.9542 1.9555 410.8675 411.2037 0.0512 -1.0000 -1.0000 1252150 1575022344.70 151.4692 60.0033 32.0000 1.9546 1.9559 410.9144 411.2487 0.0510 -1.0000 -1.0000 1252213 1575022344.80 151.4692 60.0033 32.0000 1.9555 1.9568 410.7954 411.1301 0.0511 -1.0000 -1.0000 1252447 1575022344.90 151.4692 60.0033 32.0000 1.9560 1.9573 410.7740 411.1088 0.0512 -1.0000 -1.0000 1252510 1575022345.00 151.4692 60.0033 32.0000 1.9557 1.9570 410.8065 411.1411 0.0511 -1.0000 -1.0000 1252572 1575022345.10 151.4692 60.0033 32.0000 1.9556 1.9569 410.7926 411.1259 0.0509 -1.0000 -1.0000 1252650 1575022345.20 151.5846 60.0033 32.0000 1.9553 1.9566 410.7595 411.0933 0.0510 -1.0000 -1.0000 1252713 1575022345.30 151.5846 60.0033 32.0000 1.9554 1.9568 410.7457 411.0806 0.0512 -1.0000 -1.0000 1252931 1575022345.40 151.5846 60.0033 32.0000 1.9550 1.9564 410.7616 411.0963 0.0511 -1.0000 -1.0000 1253010 1575022345.50 151.5846 60.0033 32.0000 1.9543 1.9556 410.7842 411.1187 0.0510 -1.0000 -1.0000 1253072 1575022345.60 151.5846 60.0033 32.0000 1.9545 1.9559 410.8218 411.1568 0.0512 -1.0000 -1.0000 1253135 1575022345.70 151.5214 60.0033 32.0000 1.9544 1.9557 410.9228 411.2571 0.0511 -1.0000 -1.0000 1253213 1575022345.80 151.5168 60.0033 32.0000 1.9545 1.9558 410.8639 411.1984 0.0511 -1.0000 -1.0000 1253275 1575022345.90 151.5168 60.0033 32.0000 1.9551 1.9564 410.9217 411.2570 0.0512 -1.0000 -1.0000 1253416 1575022346.00 151.5168 60.0033 32.0000 1.9542 1.9556 410.7959 411.1299 0.0511 -1.0000 -1.0000 1253494 1575022346.10 151.5168 60.0033 32.0000 1.9550 1.9563 410.6333 410.9677 0.0511 -1.0000 -1.0000 1253556 1575022346.20 151.5168 60.0033 32.0000 1.9550 1.9563 410.8875 411.2216 0.0510 -1.0000 -1.0000 1253619 1575022346.30 151.5290 60.0033 32.0000 1.9550 1.9563 410.8058 411.1398 0.0511 -1.0000 -1.0000 1253697 1575022346.40 151.5290 60.0033 32.0000 1.9551 1.9564 410.8476 411.1823 0.0511 -1.0000 -1.0000 1254181 1575022346.50 151.5290 60.0033 32.0000 1.9551 1.9564 410.9013 411.2355 0.0510 -1.0000 -1.0000 1254260 1575022346.60 151.5290 60.0033 32.0000 1.9543 1.9557 410.9829 411.3166 0.0510 -1.0000 -1.0000 1254322 1575022346.70 151.5290 60.0033 32.0000 1.9550 1.9563 410.8397 411.1736 0.0510 -1.0000 -1.0000 1254385 1575022346.80 151.5290 60.0033 32.0000 1.9555 1.9568 410.8482 411.1826 0.0511 -1.0000 -1.0000 1254463 1575022346.90 151.5290 60.0033 32.0000 1.9545 1.9559 410.8157 411.1513 0.0512 -1.0000 -1.0000 1254557 1575022347.00 151.4653 60.0033 32.0000 1.9548 1.9561 410.6627 410.9973 0.0511 -1.0000 -1.0000 1254619 1575022347.10 151.4653 60.0033 32.0000 1.9549 1.9563 410.7069 411.0410 0.0510 -1.0000 -1.0000 1254681 1575022347.20 151.4653 60.0033 32.0000 1.9548 1.9562 410.7086 411.0427 0.0510 -1.0000 -1.0000 1254744 1575022347.30 151.4653 60.0033 32.0000 1.9557 1.9570 410.7184 411.0530 0.0511 -1.0000 -1.0000 1254806 1575022347.40 151.4653 60.0033 32.0000 1.9551 1.9564 410.7911 411.1256 0.0511 -1.0000 -1.0000 1254885 1575022347.50 151.4772 60.0033 32.0000 1.9546 1.9559 410.9273 411.2614 0.0510 -1.0000 -1.0000 1254947 1575022347.60 151.5695 60.0033 32.0000 1.9545 1.9558 410.9255 411.2599 0.0511 -1.0000 -1.0000 1255010 1575022347.70 151.5695 60.0033 32.0000 1.9545 1.9558 410.8853 411.2202 0.0511 -1.0000 -1.0000 1255088 1575022347.80 151.5695 60.0033 32.0000 1.9548 1.9561 410.8256 411.1602 0.0511 -1.0000 -1.0000 1255150 1575022347.90 151.5161 60.0033 32.0000 1.9554 1.9567 410.7670 411.1013 0.0511 -1.0000 -1.0000 1255213 1575022348.00 151.4836 60.0033 32.0000 1.9559 1.9572 410.7988 411.1332 0.0511 -1.0000 -1.0000 1255275 1575022348.10 151.4836 60.0033 32.0000 1.9551 1.9564 410.5981 410.9337 0.0512 -1.0000 -1.0000 1255338 1575022348.20 151.4836 60.0033 32.0000 1.9558 1.9571 410.5781 410.9130 0.0512 -1.0000 -1.0000 1255400 1575022348.30 151.4836 60.0033 32.0000 1.9559 1.9572 410.7106 411.0458 0.0512 -1.0000 -1.0000 1255478 1575022348.40 151.4836 60.0033 32.0000 1.9562 1.9575 410.7269 411.0615 0.0512 -1.0000 -1.0000 1255963 1575022348.50 151.4918 60.0033 32.0000 1.9552 1.9565 410.8546 411.1895 0.0511 -1.0000 -1.0000 1256041 1575022348.60 151.5042 60.0033 32.0000 1.9547 1.9560 410.8909 411.2258 0.0512 -1.0000 -1.0000 1256103 1575022348.70 151.5042 60.0033 32.0000 1.9544 1.9557 410.8997 411.2347 0.0512 -1.0000 -1.0000 1256166 1575022348.80 151.5042 60.0033 32.0000 1.9541 1.9554 410.8835 411.2187 0.0512 -1.0000 -1.0000 1256228 1575022348.90 151.5042 60.0033 32.0000 1.9549 1.9562 410.9256 411.2605 0.0512 -1.0000 -1.0000 1256478 1575022349.00 151.5042 60.0033 32.0000 1.9546 1.9559 410.9588 411.2945 0.0511 -1.0000 -1.0000 1256541 1575022349.10 151.4293 60.0033 32.0000 1.9546 1.9559 410.9312 411.2661 0.0512 -1.0000 -1.0000 1256604 1575022349.20 151.4293 60.0033 32.0000 1.9548 1.9561 410.8059 411.1405 0.0511 -1.0000 -1.0000 1256666 1575022349.30 151.4293 60.0033 32.0000 1.9544 1.9557 410.7984 411.1326 0.0510 -1.0000 -1.0000 1256728 1575022349.40 151.4293 60.0033 32.0000 1.9544 1.9557 410.8535 411.1877 0.0511 -1.0000 -1.0000 1256978 1575022349.50 151.4293 60.0033 32.0000 1.9557 1.9570 410.6866 411.0218 0.0511 -1.0000 -1.0000 1257041 1575022349.60 151.4336 60.0034 32.0000 1.9559 1.9572 410.7380 411.0719 0.0510 -1.0000 -1.0000 1257104 1575022349.70 151.4633 60.0036 32.0000 1.9544 1.9557 410.7742 411.1082 0.0510 -1.0000 -1.0000 1257182 1575022349.80 151.4633 60.0036 32.0000 1.9544 1.9557 410.7795 411.1142 0.0512 -1.0000 -1.0000 1257244 1575022349.90 151.4633 60.0036 32.0000 1.9550 1.9563 410.8557 411.1910 0.0511 -1.0000 -1.0000 1257432 1575022350.00 151.4633 60.0036 32.0000 1.9550 1.9563 410.9317 411.2660 0.0511 -1.0000 -1.0000 1257494 1575022350.10 151.4633 60.0036 32.0000 1.9547 1.9560 410.9354 411.2699 0.0511 -1.0000 -1.0000 1257557 1575022350.20 151.4633 60.0036 32.0000 1.9541 1.9554 410.9235 411.2582 0.0511 -1.0000 -1.0000 1257619 1575022350.30 151.4510 60.0036 32.0000 1.9553 1.9566 410.9309 411.2661 0.0512 -1.0000 -1.0000 1257697 1575022350.40 151.4510 60.0036 32.0000 1.9555 1.9568 410.8212 411.1558 0.0511 -1.0000 -1.0000 1257760 1575022350.50 151.4510 60.0036 32.0000 1.9550 1.9563 410.8264 411.1609 0.0511 -1.0000 -1.0000 1258260 1575022350.60 151.4510 60.0036 32.0000 1.9544 1.9557 410.8117 411.1458 0.0510 -1.0000 -1.0000 1258322 1575022350.70 151.4510 60.0036 32.0000 1.9554 1.9567 410.7650 411.0990 0.0511 -1.0000 -1.0000 1258385 1575022350.80 151.4652 60.0036 32.0000 1.9557 1.9570 410.6498 410.9849 0.0512 -1.0000 -1.0000 1258463 1575022350.90 151.6001 60.0036 32.0000 1.9555 1.9568 410.6897 411.0251 0.0512 -1.0000 -1.0000 1258525 1575022351.00 151.6001 60.0036 32.0000 1.9556 1.9569 410.7389 411.0741 0.0511 -1.0000 -1.0000 1258697 1575022351.10 151.6001 60.0036 32.0000 1.9551 1.9564 410.8336 411.1674 0.0510 -1.0000 -1.0000 1258775 1575022351.20 151.6001 60.0036 32.0000 1.9550 1.9563 410.9167 411.2508 0.0510 -1.0000 -1.0000 1258838 1575022351.30 151.6001 60.0036 32.0000 1.9549 1.9562 410.8902 411.2247 0.0511 -1.0000 -1.0000 1258900 1575022351.40 151.4706 60.0036 32.0000 1.9548 1.9561 410.8883 411.2226 0.0510 -1.0000 -1.0000 1258978 1575022351.50 151.4382 60.0036 32.0000 1.9547 1.9560 410.7841 411.1186 0.0511 -1.0000 -1.0000 1259197 1575022351.60 151.4382 60.0036 32.0000 1.9551 1.9564 410.7734 411.1072 0.0510 -1.0000 -1.0000 1259260 1575022351.70 151.4382 60.0036 32.0000 1.9556 1.9569 410.7758 411.1107 0.0512 -1.0000 -1.0000 1259338 1575022351.80 151.4382 60.0036 32.0000 1.9552 1.9565 410.8335 411.1679 0.0511 -1.0000 -1.0000 1259400 1575022351.90 151.4294 60.0036 32.0000 1.9551 1.9564 410.7685 411.1029 0.0511 -1.0000 -1.0000 1259463 1575022352.00 151.3925 60.0036 32.0000 1.9551 1.9564 410.7870 411.1220 0.0512 -1.0000 -1.0000 1259697 1575022352.10 151.3925 60.0036 32.0000 1.9544 1.9557 410.7112 411.0454 0.0511 -1.0000 -1.0000 1259760 1575022352.20 151.3925 60.0036 32.0000 1.9544 1.9557 410.8354 411.1702 0.0511 -1.0000 -1.0000 1259822 1575022352.30 151.3925 60.0036 32.0000 1.9546 1.9559 410.8387 411.1727 0.0510 -1.0000 -1.0000 1259900 1575022352.40 151.3925 60.0036 32.0000 1.9549 1.9562 410.8438 411.1779 0.0511 -1.0000 -1.0000 1259963 1575022352.50 151.4951 60.0036 32.0000 1.9555 1.9568 410.8693 411.2048 0.0512 -1.0000 -1.0000 1300041 1575022352.60 151.4951 60.0036 32.0000 1.9547 1.9560 410.8017 411.1368 0.0512 -1.0000 -1.0000 1300103 1575022352.70 151.4951 60.0036 32.0000 1.9550 1.9563 410.7425 411.0766 0.0511 -1.0000 -1.0000 1300166 1575022352.80 151.4951 60.0036 32.0000 1.9550 1.9563 410.6963 411.0310 0.0511 -1.0000 -1.0000 1300228 1575022352.90 151.4951 60.0036 32.0000 1.9545 1.9558 410.6855 411.0196 0.0511 -1.0000 -1.0000 1300291 1575022353.00 151.4976 60.0036 32.0000 1.9550 1.9563 410.8355 411.1699 0.0511 -1.0000 -1.0000 1300353 1575022353.10 151.5668 60.0036 32.0000 1.9542 1.9555 410.9746 411.3099 0.0511 -1.0000 -1.0000 1300432 1575022353.20 151.5668 60.0036 32.0000 1.9544 1.9557 410.9328 411.2665 0.0509 -1.0000 -1.0000 1300494 1575022353.30 151.5668 60.0036 32.0000 1.9550 1.9563 410.9238 411.2586 0.0512 -1.0000 -1.0000 1300557 1575022353.40 151.5668 60.0036 32.0000 1.9550 1.9563 410.8642 411.1998 0.0512 -1.0000 -1.0000 1300635 1575022353.50 151.5668 60.0036 32.0000 1.9546 1.9559 410.9227 411.2578 0.0512 -1.0000 -1.0000 1300697 1575022353.60 151.5596 60.0036 32.0000 1.9544 1.9557 410.8228 411.1578 0.0512 -1.0000 -1.0000 1301213 1575022353.70 151.4590 60.0036 32.0000 1.9545 1.9558 410.7964 411.1313 0.0511 -1.0000 -1.0000 1301463 1575022353.80 151.4590 60.0036 32.0000 1.9550 1.9563 410.7456 411.0798 0.0510 -1.0000 -1.0000 1301525 1575022353.90 151.4590 60.0036 32.0000 1.9554 1.9567 410.7186 411.0529 0.0511 -1.0000 -1.0000 1301588 1575022354.00 151.4590 60.0036 32.0000 1.9556 1.9569 410.6615 410.9960 0.0511 -1.0000 -1.0000 1301666 1575022354.10 151.4590 60.0036 32.0000 1.9550 1.9563 410.7891 411.1230 0.0510 -1.0000 -1.0000 1301728 1575022354.20 151.5565 60.0036 32.0000 1.9550 1.9563 410.8820 411.2172 0.0512 -1.0000 -1.0000 1301791 1575022354.30 151.5565 60.0036 32.0000 1.9541 1.9555 410.9989 411.3336 0.0511 -1.0000 -1.0000 1301869 1575022354.40 151.5565 60.0036 32.0000 1.9544 1.9557 410.9052 411.2403 0.0512 -1.0000 -1.0000 1301932 1575022354.50 151.5565 60.0036 32.0000 1.9550 1.9563 410.8360 411.1709 0.0512 -1.0000 -1.0000 1301994 1575022354.60 151.5565 60.0036 32.0000 1.9554 1.9567 410.8316 411.1667 0.0511 -1.0000 -1.0000 1302057 1575022354.70 151.4671 60.0028 32.0000 1.9550 1.9563 410.7663 411.1019 0.0514 -1.0000 -1.0000 1302119 1575022354.80 151.4671 60.0028 32.0000 1.9555 1.9568 410.7931 411.1286 0.0513 -1.0000 -1.0000 1302197 1575022354.90 151.4671 60.0028 32.0000 1.9555 1.9568 410.8042 411.1405 0.0513 -1.0000 -1.0000 1302260 1575022355.00 151.4671 60.0028 32.0000 1.9553 1.9566 410.8349 411.1708 0.0513 -1.0000 -1.0000 1302322 1575022355.10 151.4671 60.0028 32.0000 1.9540 1.9553 410.8652 411.1999 0.0511 -1.0000 -1.0000 1302463 1575022355.20 151.4671 60.0028 32.0000 1.9543 1.9556 410.8520 411.1871 0.0512 -1.0000 -1.0000 1302525 1575022355.30 151.4671 60.0028 32.0000 1.9557 1.9570 410.7630 411.0985 0.0512 -1.0000 -1.0000 1302588 1575022355.40 151.4671 60.0028 32.0000 1.9551 1.9564 410.8049 411.1403 0.0512 -1.0000 -1.0000 1302666 1575022355.50 151.4671 60.0028 32.0000 1.9558 1.9571 410.7018 411.0373 0.0513 -1.0000 -1.0000 1302728 1575022355.60 151.4671 60.0028 32.0000 1.9555 1.9568 410.6472 410.9834 0.0514 -1.0000 -1.0000 1302978 1575022355.70 151.4671 60.0028 32.0000 1.9551 1.9564 410.7611 411.0960 0.0511 -1.0000 -1.0000 1303041 1575022355.80 151.4931 60.0028 32.0000 1.9551 1.9564 410.6882 411.0227 0.0512 -1.0000 -1.0000 1303103 1575022355.90 151.4931 60.0028 32.0000 1.9550 1.9563 410.7996 411.1353 0.0513 -1.0000 -1.0000 1303166 1575022356.00 151.4931 60.0028 32.0000 1.9548 1.9561 410.8240 411.1590 0.0512 -1.0000 -1.0000 1303244 1575022356.10 151.4931 60.0028 32.0000 1.9555 1.9568 410.8512 411.1872 0.0513 -1.0000 -1.0000 1303728 1575022356.20 151.4931 60.0028 32.0000 1.9547 1.9560 410.9215 411.2577 0.0513 -1.0000 -1.0000 1303791 1575022356.30 151.4931 60.0028 32.0000 1.9548 1.9561 410.8867 411.2223 0.0513 -1.0000 -1.0000 1303869 1575022356.40 151.4269 60.0028 32.0000 1.9547 1.9560 410.6931 411.0288 0.0512 -1.0000 -1.0000 1303932 1575022356.50 151.4269 60.0028 32.0000 1.9561 1.9574 410.7067 411.0415 0.0512 -1.0000 -1.0000 1303994 1575022356.60 151.4269 60.0028 32.0000 1.9555 1.9568 410.6936 411.0301 0.0514 -1.0000 -1.0000 1304228 1575022356.70 151.4269 60.0028 32.0000 1.9549 1.9562 410.7321 411.0689 0.0514 -1.0000 -1.0000 1304291 1575022356.80 151.4269 60.0028 32.0000 1.9552 1.9565 410.7170 411.0538 0.0515 -1.0000 -1.0000 1304369 1575022356.90 151.4731 60.0028 32.0000 1.9549 1.9562 410.8471 411.1822 0.0512 -1.0000 -1.0000 1304432 1575022357.00 151.5695 60.0028 32.0000 1.9549 1.9562 410.8197 411.1556 0.0513 -1.0000 -1.0000 1304494 1575022357.10 151.5695 60.0028 32.0000 1.9548 1.9561 410.8934 411.2297 0.0513 -1.0000 -1.0000 1304572 1575022357.20 151.5695 60.0028 32.0000 1.9548 1.9561 410.8535 411.1899 0.0514 -1.0000 -1.0000 1304822 1575022357.30 151.5695 60.0028 32.0000 1.9539 1.9553 410.9155 411.2520 0.0514 -1.0000 -1.0000 1304885 1575022357.40 151.5695 60.0028 32.0000 1.9547 1.9561 410.8951 411.2308 0.0513 -1.0000 -1.0000 1304947 1575022357.50 151.4872 60.0028 32.0000 1.9547 1.9561 410.7141 411.0510 0.0515 -1.0000 -1.0000 1305025 1575022357.60 151.4872 60.0028 32.0000 1.9552 1.9565 410.6722 411.0088 0.0514 -1.0000 -1.0000 1305072 1575022357.70 151.4872 60.0028 32.0000 1.9550 1.9563 410.7151 411.0517 0.0514 -1.0000 -1.0000 1305963 1575022357.80 151.4872 60.0028 32.0000 1.9546 1.9559 410.7238 411.0598 0.0514 -1.0000 -1.0000 1306025 1575022357.90 151.4872 60.0028 32.0000 1.9546 1.9559 410.7817 411.1186 0.0514 -1.0000 -1.0000 1306088 1575022358.00 151.4533 60.0028 32.0000 1.9545 1.9558 410.9355 411.2716 0.0513 -1.0000 -1.0000 1306166 1575022358.10 151.4401 60.0028 32.0000 1.9544 1.9557 410.9196 411.2558 0.0514 -1.0000 -1.0000 1306228 1575022358.20 151.4401 60.0028 32.0000 1.9542 1.9555 410.8803 411.2178 0.0515 -1.0000 -1.0000 1306291 1575022358.30 151.4401 60.0028 32.0000 1.9552 1.9565 410.7391 411.0757 0.0515 -1.0000 -1.0000 1306353 1575022358.40 151.4401 60.0028 32.0000 1.9547 1.9560 410.7606 411.0976 0.0514 -1.0000 -1.0000 1306416 1575022358.50 151.4401 60.0028 32.0000 1.9553 1.9566 410.7662 411.1018 0.0513 -1.0000 -1.0000 1306494 1575022358.60 151.3923 60.0028 32.0000 1.9549 1.9562 410.7529 411.0886 0.0513 -1.0000 -1.0000 1306557 1575022358.70 151.3923 60.0028 32.0000 1.9546 1.9559 410.9012 411.2375 0.0514 -1.0000 -1.0000 1306619 1575022358.80 151.3923 60.0028 32.0000 1.9541 1.9554 410.9656 411.3029 0.0514 -1.0000 -1.0000 1306697 1575022358.90 151.3923 60.0028 32.0000 1.9545 1.9558 410.8835 411.2199 0.0514 -1.0000 -1.0000 1306760 1575022359.00 151.3923 60.0028 32.0000 1.9548 1.9561 410.9043 411.2410 0.0514 -1.0000 -1.0000 1306822 1575022359.10 151.4056 60.0028 32.0000 1.9549 1.9563 410.9004 411.2369 0.0514 -1.0000 -1.0000 1306885 1575022359.20 151.4843 60.0023 32.0000 1.9548 1.9561 410.7828 411.1189 0.0513 -1.0000 -1.0000 1307275 1575022359.30 151.4843 60.0023 32.0000 1.9553 1.9566 410.7645 411.1000 0.0513 -1.0000 -1.0000 1307338 1575022359.40 151.4843 60.0023 32.0000 1.9554 1.9568 410.6631 411.0008 0.0516 -1.0000 -1.0000 1307416 1575022359.50 151.4843 60.0023 32.0000 1.9553 1.9566 410.7528 411.0898 0.0515 -1.0000 -1.0000 1307478 1575022359.60 151.4843 60.0023 32.0000 1.9551 1.9564 410.7576 411.0948 0.0515 -1.0000 -1.0000 1307541 1575022359.70 151.4843 60.0023 32.0000 1.9551 1.9564 410.8180 411.1548 0.0514 -1.0000 -1.0000 1307619 1575022359.80 151.4558 60.0023 32.0000 1.9548 1.9561 410.8829 411.2192 0.0513 -1.0000 -1.0000 1307682 1575022359.90 151.4357 60.0023 32.0000 1.9546 1.9559 410.9337 411.2699 0.0513 -1.0000 -1.0000 1307744 1575022360.00 151.4357 60.0023 32.0000 1.9546 1.9560 410.9744 411.3107 0.0514 -1.0000 -1.0000 1307822 1575022360.10 151.4357 60.0023 32.0000 1.9546 1.9559 410.8613 411.1976 0.0513 -1.0000 -1.0000 1307885 1575022360.20 151.4357 60.0023 32.0000 1.9554 1.9567 410.7405 411.0762 0.0513 -1.0000 -1.0000 1307947 1575022360.30 151.4357 60.0023 32.0000 1.9556 1.9570 410.7738 411.1099 0.0514 -1.0000 -1.0000 1308010 1575022360.40 151.4357 60.0023 32.0000 1.9560 1.9573 410.7171 411.0539 0.0514 -1.0000 -1.0000 1308088 1575022360.50 151.4172 60.0023 32.0000 1.9558 1.9572 410.7177 411.0525 0.0511 -1.0000 -1.0000 1308150 1575022360.60 151.4172 60.0023 32.0000 1.9553 1.9567 410.8036 411.1386 0.0512 -1.0000 -1.0000 1308213 1575022360.70 151.4172 60.0023 32.0000 1.9550 1.9563 410.7517 411.0868 0.0512 -1.0000 -1.0000 1308822 1575022360.80 151.4172 60.0023 32.0000 1.9541 1.9554 410.7844 411.1209 0.0514 -1.0000 -1.0000 1308900 1575022360.90 151.4172 60.0023 32.0000 1.9547 1.9560 410.8405 411.1771 0.0514 -1.0000 -1.0000 1308963 1575022361.00 151.4172 60.0023 32.0000 1.9541 1.9554 410.6976 411.0336 0.0513 -1.0000 -1.0000 1309025 1575022361.10 151.4172 60.0023 32.0000 1.9547 1.9560 410.7987 411.1342 0.0512 -1.0000 -1.0000 1309291 1575022361.20 151.4172 60.0023 32.0000 1.9550 1.9563 410.7678 411.1033 0.0513 -1.0000 -1.0000 1309354 1575022361.30 151.4172 60.0023 32.0000 1.9551 1.9564 410.6827 411.0183 0.0512 -1.0000 -1.0000 1309416 1575022361.40 151.4172 60.0023 32.0000 1.9549 1.9563 410.7854 411.1211 0.0513 -1.0000 -1.0000 1309478 1575022361.50 151.4172 60.0023 32.0000 1.9558 1.9571 410.7466 411.0812 0.0511 -1.0000 -1.0000 1309541 1575022361.60 151.4578 60.0023 32.0000 1.9546 1.9560 410.7913 411.1268 0.0513 -1.0000 -1.0000 1309603 1575022361.70 151.4678 60.0023 32.0000 1.9544 1.9557 410.8368 411.1726 0.0513 -1.0000 -1.0000 1309682 1575022361.80 151.4678 60.0023 32.0000 1.9534 1.9547 410.7801 411.1162 0.0513 -1.0000 -1.0000 1309744 1575022361.90 151.4678 60.0023 32.0000 1.9537 1.9550 410.8498 411.1852 0.0512 -1.0000 -1.0000 1309807 1575022362.00 151.4678 60.0023 32.0000 1.9542 1.9556 410.7147 411.0506 0.0513 -1.0000 -1.0000 1309885 1575022362.10 151.4678 60.0023 32.0000 1.9550 1.9563 410.7080 411.0454 0.0516 -1.0000 -1.0000 1309947 1575022362.20 151.4678 60.0023 32.0000 1.9549 1.9562 410.5989 410.9353 0.0512 -1.0000 -1.0000 1310010 1575022362.30 151.4698 60.0023 32.0000 1.9545 1.9558 410.5954 410.9306 0.0513 -1.0000 -1.0000 1310197 1575022362.40 151.4698 60.0023 32.0000 1.9545 1.9558 410.7469 411.0831 0.0514 -1.0000 -1.0000 1310260 1575022362.50 151.4698 60.0023 32.0000 1.9542 1.9555 410.8081 411.1446 0.0513 -1.0000 -1.0000 1310338 1575022362.60 151.4698 60.0023 32.0000 1.9550 1.9563 410.8639 411.2002 0.0514 -1.0000 -1.0000 1310400 1575022362.70 151.4698 60.0023 32.0000 1.9549 1.9562 410.8268 411.1636 0.0514 -1.0000 -1.0000 1310463 1575022362.80 151.4698 60.0023 32.0000 1.9550 1.9563 410.9579 411.2938 0.0512 -1.0000 -1.0000 1310525 1575022362.90 151.4698 60.0023 32.0000 1.9545 1.9558 410.9349 411.2708 0.0513 -1.0000 -1.0000 1310588 1575022363.00 151.4698 60.0023 32.0000 1.9543 1.9556 410.9836 411.3200 0.0514 -1.0000 -1.0000 1310650 1575022363.10 151.4698 60.0023 32.0000 1.9549 1.9562 410.7905 411.1270 0.0514 -1.0000 -1.0000 1310728 1575022363.20 151.4698 60.0023 32.0000 1.9552 1.9565 410.6450 410.9818 0.0515 -1.0000 -1.0000 1310791 1575022363.30 151.4698 60.0023 32.0000 1.9554 1.9568 410.7076 411.0430 0.0513 -1.0000 -1.0000 1310854 1575022363.40 151.4164 60.0023 32.0000 1.9552 1.9565 410.7258 411.0616 0.0513 -1.0000 -1.0000 1310932 1575022363.50 151.4164 60.0023 32.0000 1.9548 1.9562 410.8378 411.1741 0.0514 -1.0000 -1.0000 1310994 1575022363.60 151.4164 60.0023 32.0000 1.9544 1.9557 410.9155 411.2511 0.0512 -1.0000 -1.0000 1311057 1575022363.70 151.4164 60.0023 32.0000 1.9541 1.9554 410.9388 411.2741 0.0512 -1.0000 -1.0000 1311135 1575022363.80 151.4164 60.0023 32.0000 1.9550 1.9563 410.9343 411.2702 0.0513 -1.0000 -1.0000 1311228 1575022363.90 151.4662 60.0023 32.0000 1.9552 1.9565 410.7969 411.1334 0.0513 -1.0000 -1.0000 1311291 1575022364.00 151.4687 60.0023 32.0000 1.9551 1.9564 410.7568 411.0923 0.0513 -1.0000 -1.0000 1311369 1575022364.10 151.4687 60.0023 32.0000 1.9548 1.9561 410.7871 411.1235 0.0514 -1.0000 -1.0000 1311432 1575022364.20 151.4687 60.0023 32.0000 1.9545 1.9558 410.7227 411.0584 0.0513 -1.0000 -1.0000 1311494 1575022364.30 151.4687 60.0023 32.0000 1.9544 1.9557 410.7749 411.1117 0.0514 -1.0000 -1.0000 1311557 1575022364.40 151.4687 60.0023 32.0000 1.9542 1.9556 410.8460 411.1823 0.0514 -1.0000 -1.0000 1312275 1575022364.50 151.5754 60.0023 32.0000 1.9550 1.9564 410.8308 411.1671 0.0513 -1.0000 -1.0000 1312353 1575022364.60 151.5754 60.0023 32.0000 1.9558 1.9572 410.8752 411.2113 0.0514 -1.0000 -1.0000 1312416 1575022364.70 151.5754 60.0023 32.0000 1.9551 1.9564 410.8501 411.1869 0.0514 -1.0000 -1.0000 1312478 1575022364.80 151.5754 60.0023 32.0000 1.9550 1.9563 410.7044 411.0410 0.0514 -1.0000 -1.0000 1312557 1575022364.90 151.5754 60.0023 32.0000 1.9555 1.9568 410.7800 411.1156 0.0513 -1.0000 -1.0000 1312744 1575022365.00 151.4187 60.0023 32.0000 1.9554 1.9568 410.7383 411.0748 0.0514 -1.0000 -1.0000 1312807 1575022365.10 151.4187 60.0023 32.0000 1.9554 1.9567 410.6801 411.0164 0.0514 -1.0000 -1.0000 1312869 1575022365.20 151.4187 60.0023 32.0000 1.9552 1.9565 410.7355 411.0721 0.0513 -1.0000 -1.0000 1312947 1575022365.30 151.4187 60.0023 32.0000 1.9554 1.9567 410.7531 411.0891 0.0514 -1.0000 -1.0000 1313010 1575022365.40 151.4187 60.0023 32.0000 1.9550 1.9564 410.9039 411.2392 0.0512 -1.0000 -1.0000 1313072 1575022365.50 151.4187 60.0023 32.0000 1.9553 1.9566 410.9048 411.2408 0.0513 -1.0000 -1.0000 1313135 1575022365.60 151.3860 60.0023 32.0000 1.9549 1.9562 410.9000 411.2367 0.0515 -1.0000 -1.0000 1313197 1575022365.70 151.3860 60.0023 32.0000 1.9545 1.9558 410.8236 411.1591 0.0513 -1.0000 -1.0000 1313275 1575022365.80 151.3860 60.0023 32.0000 1.9556 1.9569 410.7708 411.1076 0.0515 -1.0000 -1.0000 1313338 1575022365.90 151.3860 60.0023 32.0000 1.9545 1.9558 410.7851 411.1213 0.0513 -1.0000 -1.0000 1313932 1575022366.00 151.3860 60.0023 32.0000 1.9554 1.9567 410.6629 410.9981 0.0513 -1.0000 -1.0000 1318761 1575022371.50 151.4401 60.0028 32.0000 1.9543 1.9556 410.7285 411.0636 0.0513 -1.0000 -1.0000 1318964 1575022371.60 151.4401 60.0028 32.0000 1.9550 1.9563 410.7416 411.0767 0.0512 -1.0000 -1.0000 1319026 1575022371.70 151.4401 60.0028 32.0000 1.9554 1.9567 410.7977 411.1331 0.0512 -1.0000 -1.0000 1319089 1575022371.80 151.4401 60.0028 32.0000 1.9548 1.9561 410.9394 411.2746 0.0512 -1.0000 -1.0000 1319151 1575022371.90 151.5344 60.0028 32.0000 1.9543 1.9556 411.0019 411.3371 0.0512 -1.0000 -1.0000 1319213 1575022372.00 151.5665 60.0028 32.0000 1.9545 1.9558 410.8875 411.2224 0.0512 -1.0000 -1.0000 1319464 1575022372.10 151.5665 60.0028 32.0000 1.9554 1.9567 410.8408 411.1754 0.0510 -1.0000 -1.0000 1319526 1575022372.20 151.5665 60.0028 32.0000 1.9564 1.9577 410.7850 411.1198 0.0512 -1.0000 -1.0000 1319589 1575022372.30 151.5665 60.0028 32.0000 1.9557 1.9570 410.7834 411.1188 0.0512 -1.0000 -1.0000 1319667 1575022372.40 151.5665 60.0028 32.0000 1.9551 1.9564 410.8075 411.1424 0.0512 -1.0000 -1.0000 1319729 1575022372.50 151.6321 60.0028 32.0000 1.9546 1.9559 410.8659 411.2012 0.0512 -1.0000 -1.0000 1319964 1575022372.60 151.6321 60.0028 32.0000 1.9549 1.9562 410.8702 411.2060 0.0513 -1.0000 -1.0000 1320026 1575022372.70 151.6321 60.0028 32.0000 1.9546 1.9559 410.9064 411.2418 0.0512 -1.0000 -1.0000 1320089 1575022372.80 151.6321 60.0028 32.0000 1.9548 1.9561 410.9205 411.2558 0.0512 -1.0000 -1.0000 1320167 1575022372.90 151.6321 60.0028 32.0000 1.9540 1.9553 410.9413 411.2778 0.0513 -1.0000 -1.0000 1320229 1575022373.00 151.4732 60.0028 32.0000 1.9542 1.9555 410.8397 411.1754 0.0513 -1.0000 -1.0000 1320292 1575022373.10 151.4120 60.0028 32.0000 1.9543 1.9557 410.7241 411.0599 0.0513 -1.0000 -1.0000 1320448 1575022373.20 151.4120 60.0028 32.0000 1.9555 1.9569 410.6570 410.9923 0.0512 -1.0000 -1.0000 1320510 1575022373.30 151.4120 60.0028 32.0000 1.9551 1.9564 410.7719 411.1072 0.0513 -1.0000 -1.0000 1320573 1575022373.40 151.4120 60.0028 32.0000 1.9543 1.9556 410.8465 411.1822 0.0512 -1.0000 -1.0000 1320636 1575022373.50 151.4120 60.0028 32.0000 1.9546 1.9560 410.9660 411.3017 0.0512 -1.0000 -1.0000 1320698 1575022373.60 151.4120 60.0028 32.0000 1.9552 1.9565 410.9121 411.2471 0.0512 -1.0000 -1.0000 1321213 1575022373.70 151.4120 60.0028 32.0000 1.9545 1.9558 410.9131 411.2485 0.0512 -1.0000 -1.0000 1321292 1575022373.80 151.4120 60.0028 32.0000 1.9549 1.9562 410.9047 411.2394 0.0512 -1.0000 -1.0000 1321354 1575022373.90 151.4120 60.0028 32.0000 1.9549 1.9563 410.8487 411.1846 0.0513 -1.0000 -1.0000 1321417 1575022374.00 151.4120 60.0028 32.0000 1.9552 1.9565 410.6810 411.0174 0.0514 -1.0000 -1.0000 1321479 1575022374.10 151.4811 60.0028 32.0000 1.9553 1.9566 410.7889 411.1230 0.0511 -1.0000 -1.0000 1321776 1575022374.20 151.4811 60.0028 32.0000 1.9554 1.9567 410.7572 411.0929 0.0513 -1.0000 -1.0000 1321823 1575022374.30 151.4811 60.0028 32.0000 1.9558 1.9571 410.8013 411.1353 0.0510 -1.0000 -1.0000 1321901 1575022374.40 151.4811 60.0028 32.0000 1.9554 1.9567 410.9384 411.2733 0.0511 -1.0000 -1.0000 1321964 1575022374.50 151.4811 60.0028 32.0000 1.9546 1.9559 410.9454 411.2806 0.0512 -1.0000 -1.0000 1322042 1575022374.60 151.5243 60.0028 32.0000 1.9544 1.9557 410.9013 411.2371 0.0513 -1.0000 -1.0000 1322104 1575022374.70 151.6165 60.0028 32.0000 1.9547 1.9561 410.8602 411.1961 0.0513 -1.0000 -1.0000 1322167 1575022374.80 151.6165 60.0028 32.0000 1.9546 1.9559 410.8079 411.1433 0.0513 -1.0000 -1.0000 1322245 1575022374.90 151.6165 60.0028 32.0000 1.9548 1.9561 410.7537 411.0897 0.0513 -1.0000 -1.0000 1322307 1575022375.00 151.4064 60.0035 32.0000 1.9552 1.9565 410.7548 411.0904 0.0513 -1.0000 -1.0000 1322370 1575022375.10 151.4064 60.0035 32.0000 1.9545 1.9558 410.7178 411.0541 0.0514 -1.0000 -1.0000 1322448 1575022375.20 151.4578 60.0035 32.0000 1.9552 1.9565 410.8185 411.1541 0.0512 -1.0000 -1.0000 1322510 1575022375.30 151.4578 60.0035 32.0000 1.9554 1.9567 410.7629 411.0991 0.0513 -1.0000 -1.0000 1322573 1575022375.40 151.4578 60.0035 32.0000 1.9550 1.9563 410.9058 411.2416 0.0513 -1.0000 -1.0000 1322635 1575022375.50 151.4578 60.0035 32.0000 1.9542 1.9555 410.9129 411.2488 0.0513 -1.0000 -1.0000 1322698 1575022375.60 151.4578 60.0035 32.0000 1.9552 1.9566 410.7909 411.1265 0.0513 -1.0000 -1.0000 1322761 1575022375.70 151.4739 60.0035 32.0000 1.9553 1.9566 410.8261 411.1626 0.0513 -1.0000 -1.0000 1322839 1575022375.80 151.4777 60.0035 32.0000 1.9551 1.9564 410.7995 411.1355 0.0514 -1.0000 -1.0000 1322901 1575022375.90 151.4777 60.0035 32.0000 1.9544 1.9557 410.8612 411.1973 0.0513 -1.0000 -1.0000 1322964 1575022376.00 151.4777 60.0035 32.0000 1.9541 1.9554 410.9564 411.2923 0.0512 -1.0000 -1.0000 1323042 1575022376.10 151.4777 60.0035 32.0000 1.9541 1.9554 410.8615 411.1968 0.0512 -1.0000 -1.0000 1323213 1575022376.20 151.4777 60.0035 32.0000 1.9556 1.9569 410.9397 411.2757 0.0513 -1.0000 -1.0000 1323276 1575022376.30 151.4613 60.0035 32.0000 1.9556 1.9570 410.8503 411.1870 0.0514 -1.0000 -1.0000 1323354 1575022376.40 151.4613 60.0035 32.0000 1.9560 1.9573 410.7864 411.1211 0.0510 -1.0000 -1.0000 1323417 1575022376.50 151.4613 60.0035 32.0000 1.9544 1.9557 410.7234 411.0584 0.0512 -1.0000 -1.0000 1323479 1575022376.60 151.4613 60.0035 32.0000 1.9548 1.9561 410.7277 411.0631 0.0513 -1.0000 -1.0000 1323979 1575022376.70 151.4613 60.0035 32.0000 1.9546 1.9559 410.7711 411.1072 0.0514 -1.0000 -1.0000 1324042 1575022376.80 151.4613 60.0035 32.0000 1.9546 1.9559 410.9036 411.2393 0.0512 -1.0000 -1.0000 1324120 1575022376.90 151.4613 60.0035 32.0000 1.9546 1.9559 410.9980 411.3324 0.0510 -1.0000 -1.0000 1324182 1575022377.00 151.4613 60.0035 32.0000 1.9553 1.9566 410.8778 411.2119 0.0511 -1.0000 -1.0000 1324245 1575022377.10 151.4613 60.0035 32.0000 1.9557 1.9570 410.7274 411.0617 0.0510 -1.0000 -1.0000 1324495 1575022377.20 151.4613 60.0035 32.0000 1.9555 1.9568 410.7326 411.0664 0.0510 -1.0000 -1.0000 1324557 1575022377.30 151.4613 60.0035 32.0000 1.9553 1.9566 410.7231 411.0584 0.0512 -1.0000 -1.0000 1324620 1575022377.40 151.4955 60.0035 32.0000 1.9540 1.9553 410.8254 411.1604 0.0511 -1.0000 -1.0000 1324698 1575022377.50 151.4961 60.0035 32.0000 1.9543 1.9556 410.8871 411.2216 0.0511 -1.0000 -1.0000 1324761 1575022377.60 151.4961 60.0035 32.0000 1.9543 1.9556 410.9403 411.2749 0.0511 -1.0000 -1.0000 1325354 1575022377.70 151.4961 60.0035 32.0000 1.9552 1.9565 410.9185 411.2529 0.0511 -1.0000 -1.0000 1325433 1575022377.80 151.4961 60.0035 32.0000 1.9554 1.9567 410.8063 411.1406 0.0511 -1.0000 -1.0000 1325495 1575022377.90 151.5374 60.0035 32.0000 1.9554 1.9567 410.7063 411.0395 0.0509 -1.0000 -1.0000 1325557 1575022378.00 151.5982 60.0035 32.0000 1.9544 1.9557 410.6640 410.9998 0.0512 -1.0000 -1.0000 1325635 1575022378.10 151.4708 60.0035 32.0000 1.9547 1.9561 410.6673 411.0016 0.0511 -1.0000 -1.0000 1325698 1575022378.20 151.4677 60.0035 32.0000 1.9548 1.9561 410.7501 411.0845 0.0511 -1.0000 -1.0000 1325760 1575022378.30 151.4677 60.0035 32.0000 1.9546 1.9559 410.8377 411.1735 0.0513 -1.0000 -1.0000 1325839 1575022378.40 151.4677 60.0035 32.0000 1.9549 1.9562 410.8767 411.2121 0.0512 -1.0000 -1.0000 1325901 1575022378.50 151.3952 60.0035 32.0000 1.9548 1.9561 410.8783 411.2139 0.0512 -1.0000 -1.0000 1325979 1575022378.60 151.3952 60.0035 32.0000 1.9540 1.9553 410.9176 411.2526 0.0512 -1.0000 -1.0000 1326213 1575022378.70 151.3952 60.0035 32.0000 1.9548 1.9561 410.9506 411.2862 0.0513 -1.0000 -1.0000 1326276 1575022378.80 151.3952 60.0035 32.0000 1.9548 1.9561 410.8440 411.1777 0.0510 -1.0000 -1.0000 1326354 1575022378.90 151.3952 60.0035 32.0000 1.9549 1.9562 410.8050 411.1397 0.0511 -1.0000 -1.0000 1326417 1575022379.00 151.5306 60.0035 32.0000 1.9556 1.9569 410.7349 411.0696 0.0511 -1.0000 -1.0000 1326479 1575022379.10 151.5306 60.0035 32.0000 1.9554 1.9567 410.8156 411.1512 0.0513 -1.0000 -1.0000 1326557 1575022379.20 151.5306 60.0035 32.0000 1.9553 1.9566 410.7616 411.0971 0.0512 -1.0000 -1.0000 1326729 1575022379.30 151.5306 60.0035 32.0000 1.9550 1.9563 410.7934 411.1281 0.0511 -1.0000 -1.0000 1326792 1575022379.40 151.5306 60.0035 32.0000 1.9544 1.9557 410.8121 411.1471 0.0512 -1.0000 -1.0000 1326870 1575022379.50 151.5306 60.0035 32.0000 1.9554 1.9567 410.8170 411.1525 0.0512 -1.0000 -1.0000 1326933 1575022379.60 151.4449 60.0027 32.0000 1.9545 1.9558 410.8065 411.1415 0.0512 -1.0000 -1.0000 1326995 1575022379.70 151.4449 60.0027 32.0000 1.9544 1.9557 410.9559 411.2912 0.0512 -1.0000 -1.0000 1327183 1575022379.80 151.4449 60.0027 32.0000 1.9546 1.9559 410.9667 411.3018 0.0511 -1.0000 -1.0000 1327245 1575022379.90 151.4449 60.0027 32.0000 1.9544 1.9557 410.9129 411.2470 0.0510 -1.0000 -1.0000 1327307 1575022380.00 151.4449 60.0027 32.0000 1.9551 1.9564 410.9102 411.2444 0.0510 -1.0000 -1.0000 1327386 1575022380.10 151.4449 60.0027 32.0000 1.9550 1.9563 410.7393 411.0737 0.0512 -1.0000 -1.0000 1327495 1575022380.20 151.4836 60.0027 32.0000 1.9555 1.9568 410.7494 411.0850 0.0513 -1.0000 -1.0000 1327557 1575022380.30 151.4836 60.0027 32.0000 1.9555 1.9568 410.7455 411.0808 0.0512 -1.0000 -1.0000 1327620 1575022380.40 151.4836 60.0027 32.0000 1.9551 1.9564 410.7181 411.0521 0.0510 -1.0000 -1.0000 1327682 1575022380.50 151.4836 60.0027 32.0000 1.9545 1.9558 410.7611 411.0955 0.0511 -1.0000 -1.0000 1327760 1575022380.60 151.4836 60.0027 32.0000 1.9540 1.9553 410.7826 411.1164 0.0510 -1.0000 -1.0000 1327823 1575022380.70 151.4836 60.0027 32.0000 1.9549 1.9562 410.8858 411.2204 0.0511 -1.0000 -1.0000 1327948 1575022380.80 151.5051 60.0027 32.0000 1.9545 1.9558 410.9004 411.2354 0.0511 -1.0000 -1.0000 1328026 1575022380.90 151.5051 60.0027 32.0000 1.9546 1.9559 410.8937 411.2276 0.0510 -1.0000 -1.0000 1328089 1575022381.00 151.5051 60.0027 32.0000 1.9545 1.9558 410.8696 411.2048 0.0512 -1.0000 -1.0000 1328167 1575022381.10 151.5051 60.0027 32.0000 1.9543 1.9556 410.8272 411.1617 0.0511 -1.0000 -1.0000 1328229 1575022381.20 151.5051 60.0027 32.0000 1.9551 1.9564 410.6701 411.0037 0.0510 -1.0000 -1.0000 1328292 1575022381.30 151.5402 60.0027 32.0000 1.9557 1.9570 410.7063 411.0403 0.0510 -1.0000 -1.0000 1328713 1575022381.40 151.5636 60.0027 32.0000 1.9556 1.9569 410.7133 411.0474 0.0511 -1.0000 -1.0000 1328776 1575022381.50 151.5636 60.0027 32.0000 1.9546 1.9559 410.7436 411.0789 0.0511 -1.0000 -1.0000 1328839 1575022381.60 151.5636 60.0027 32.0000 1.9540 1.9553 410.8248 411.1595 0.0512 -1.0000 -1.0000 1328901 1575022381.70 151.5636 60.0027 32.0000 1.9547 1.9560 410.8625 411.1972 0.0511 -1.0000 -1.0000 1328979 1575022381.80 151.5636 60.0027 32.0000 1.9542 1.9555 410.8720 411.2059 0.0510 -1.0000 -1.0000 1329729 1575022381.90 151.5636 60.0027 32.0000 1.9537 1.9550 410.8927 411.2271 0.0511 -1.0000 -1.0000 1329792 1575022382.00 151.5636 60.0027 32.0000 1.9546 1.9559 410.8915 411.2270 0.0512 -1.0000 -1.0000 1329870 1575022382.10 151.5636 60.0027 32.0000 1.9552 1.9566 410.8367 411.1724 0.0512 -1.0000 -1.0000 1329932 1575022382.20 151.5636 60.0027 32.0000 1.9551 1.9564 410.7507 411.0859 0.0512 -1.0000 -1.0000 1329995 1575022382.30 151.5636 60.0027 32.0000 1.9558 1.9571 410.8634 411.1976 0.0510 -1.0000 -1.0000 1330073 1575022382.40 151.4888 60.0027 32.0000 1.9559 1.9572 410.7807 411.1158 0.0512 -1.0000 -1.0000 1330135 1575022382.50 151.4275 60.0027 32.0000 1.9554 1.9568 410.8131 411.1481 0.0511 -1.0000 -1.0000 1330198 1575022382.60 151.4275 60.0027 32.0000 1.9549 1.9563 410.8727 411.2089 0.0514 -1.0000 -1.0000 1330260 1575022382.70 151.4275 60.0027 32.0000 1.9548 1.9561 410.9634 411.2993 0.0513 -1.0000 -1.0000 1330323 1575022382.80 151.5584 60.0027 32.0000 1.9553 1.9566 410.9123 411.2474 0.0511 -1.0000 -1.0000 1330401 1575022382.90 151.5339 60.0027 32.0000 1.9550 1.9563 410.9548 411.2894 0.0511 -1.0000 -1.0000 1330463 1575022383.00 151.4737 60.0027 32.0000 1.9551 1.9564 410.9204 411.2560 0.0513 -1.0000 -1.0000 1330526 1575022383.10 151.4769 60.0027 32.0000 1.9558 1.9571 410.9018 411.2372 0.0511 -1.0000 -1.0000 1330604 1575022383.20 151.4769 60.0027 32.0000 1.9555 1.9568 410.8756 411.2118 0.0513 -1.0000 -1.0000 1330667 1575022383.30 151.4769 60.0027 32.0000 1.9557 1.9570 410.7513 411.0866 0.0512 -1.0000 -1.0000 1330729 1575022383.40 151.4769 60.0027 32.0000 1.9551 1.9564 410.8163 411.1513 0.0512 -1.0000 -1.0000 1330807 1575022383.50 151.4769 60.0027 32.0000 1.9550 1.9564 410.7140 411.0493 0.0512 -1.0000 -1.0000 1330870 1575022383.60 151.4769 60.0027 32.0000 1.9552 1.9565 410.7984 411.1345 0.0513 -1.0000 -1.0000 1330933 1575022383.70 151.4769 60.0027 32.0000 1.9554 1.9567 410.8432 411.1792 0.0513 -1.0000 -1.0000 1331010 1575022383.80 151.4769 60.0027 32.0000 1.9551 1.9564 410.9999 411.3343 0.0510 -1.0000 -1.0000 1331073 1575022383.90 151.4769 60.0027 32.0000 1.9552 1.9565 411.0333 411.3685 0.0512 -1.0000 -1.0000 1331136 1575022384.00 151.4769 60.0027 32.0000 1.9554 1.9567 410.9732 411.3088 0.0513 -1.0000 -1.0000 1331198 1575022384.10 151.5073 60.0027 32.0000 1.9556 1.9569 410.9159 411.2512 0.0512 -1.0000 -1.0000 1331261 1575022384.20 151.5073 60.0027 32.0000 1.9560 1.9573 410.7042 411.0394 0.0512 -1.0000 -1.0000 1331323 1575022384.30 151.5073 60.0027 32.0000 1.9563 1.9576 410.7778 411.1132 0.0513 -1.0000 -1.0000 1331713 1575022384.40 151.5073 60.0027 32.0000 1.9555 1.9568 410.7242 411.0603 0.0513 -1.0000 -1.0000 1331776 1575022384.50 151.5073 60.0027 32.0000 1.9555 1.9568 410.7507 411.0861 0.0512 -1.0000 -1.0000 1331854 1575022384.60 151.5073 60.0027 32.0000 1.9541 1.9554 410.8107 411.1462 0.0513 -1.0000 -1.0000 1331901 1575022384.70 151.5073 60.0027 32.0000 1.9551 1.9564 410.8241 411.1599 0.0513 -1.0000 -1.0000 1331979 1575022384.80 151.5073 60.0027 32.0000 1.9553 1.9566 410.8412 411.1769 0.0513 -1.0000 -1.0000 1332042 1575022384.90 151.5073 60.0027 32.0000 1.9552 1.9565 410.8640 411.1998 0.0513 -1.0000 -1.0000 1332479 1575022385.00 151.5073 60.0027 32.0000 1.9552 1.9565 410.8863 411.2228 0.0514 -1.0000 -1.0000 1332542 1575022385.10 151.5073 60.0027 32.0000 1.9545 1.9559 410.8896 411.2251 0.0511 -1.0000 -1.0000 1332620 1575022385.20 151.5606 60.0030 32.0000 1.9551 1.9564 410.8966 411.2318 0.0513 -1.0000 -1.0000 1332682 1575022385.30 151.5606 60.0030 32.0000 1.9557 1.9570 410.7614 411.0978 0.0513 -1.0000 -1.0000 1332745 1575022385.40 151.5606 60.0030 32.0000 1.9551 1.9564 410.7810 411.1160 0.0512 -1.0000 -1.0000 1332823 1575022385.50 151.5606 60.0030 32.0000 1.9560 1.9573 410.6883 411.0238 0.0513 -1.0000 -1.0000 1332886 1575022385.60 151.5606 60.0030 32.0000 1.9555 1.9568 410.6988 411.0345 0.0513 -1.0000 -1.0000 1332948 1575022385.70 151.5517 60.0030 32.0000 1.9554 1.9567 410.9187 411.2544 0.0513 -1.0000 -1.0000 1333026 1575022385.80 151.4963 60.0030 32.0000 1.9551 1.9564 410.9124 411.2482 0.0513 -1.0000 -1.0000 1333089 1575022385.90 151.4963 60.0030 32.0000 1.9548 1.9561 410.9417 411.2772 0.0512 -1.0000 -1.0000 1333229 1575022386.00 151.5506 60.0030 32.0000 1.9554 1.9567 410.8587 411.1946 0.0512 -1.0000 -1.0000 1333292 1575022386.10 151.5506 60.0030 32.0000 1.9550 1.9563 410.8530 411.1878 0.0512 -1.0000 -1.0000 1333354 1575022386.20 151.5506 60.0030 32.0000 1.9550 1.9563 410.8306 411.1660 0.0512 -1.0000 -1.0000 1333417 1575022386.30 151.4658 60.0030 32.0000 1.9551 1.9564 410.8034 411.1387 0.0512 -1.0000 -1.0000 1333495 1575022386.40 151.4658 60.0030 32.0000 1.9549 1.9562 410.7612 411.0957 0.0510 -1.0000 -1.0000 1333729 1575022386.50 151.4658 60.0030 32.0000 1.9554 1.9567 410.6768 411.0109 0.0511 -1.0000 -1.0000 1333807 1575022386.60 151.4658 60.0030 32.0000 1.9563 1.9576 410.6583 410.9929 0.0512 -1.0000 -1.0000 1333870 1575022386.70 151.4658 60.0030 32.0000 1.9560 1.9574 410.6234 410.9599 0.0514 -1.0000 -1.0000 1333932 1575022386.80 151.5121 60.0030 32.0000 1.9555 1.9568 410.7954 411.1315 0.0513 -1.0000 -1.0000 1333995 1575022386.90 151.5360 60.0030 32.0000 1.9550 1.9563 410.8527 411.1885 0.0512 -1.0000 -1.0000 1334229 1575022387.00 151.5360 60.0030 32.0000 1.9551 1.9564 410.9298 411.2655 0.0513 -1.0000 -1.0000 1334292 1575022387.10 151.5360 60.0030 32.0000 1.9553 1.9566 410.8807 411.2160 0.0511 -1.0000 -1.0000 1334354 1575022387.20 151.5360 60.0030 32.0000 1.9553 1.9566 410.7553 411.0901 0.0511 -1.0000 -1.0000 1334432 1575022387.30 151.5360 60.0030 32.0000 1.9554 1.9567 410.8582 411.1929 0.0512 -1.0000 -1.0000 1334495 1575022387.40 151.4949 60.0030 32.0000 1.9553 1.9567 410.7359 411.0710 0.0512 -1.0000 -1.0000 1334979 1575022387.50 151.4949 60.0030 32.0000 1.9556 1.9569 410.7864 411.1220 0.0512 -1.0000 -1.0000 1335042 1575022387.60 151.4949 60.0030 32.0000 1.9552 1.9566 410.6973 411.0311 0.0510 -1.0000 -1.0000 1335104 1575022387.70 151.4949 60.0030 32.0000 1.9555 1.9568 410.7007 411.0350 0.0511 -1.0000 -1.0000 1335183 1575022387.80 151.4949 60.0030 32.0000 1.9554 1.9567 410.7338 411.0698 0.0514 -1.0000 -1.0000 1335245 1575022387.90 151.5739 60.0030 32.0000 1.9552 1.9565 410.8454 411.1812 0.0512 -1.0000 -1.0000 1335307 1575022388.00 151.5739 60.0030 32.0000 1.9552 1.9565 410.8870 411.2240 0.0514 -1.0000 -1.0000 1335386 1575022388.10 151.5739 60.0030 32.0000 1.9552 1.9565 410.9166 411.2519 0.0512 -1.0000 -1.0000 1335448 1575022388.20 151.5739 60.0030 32.0000 1.9550 1.9563 410.9462 411.2811 0.0511 -1.0000 -1.0000 1335510 1575022388.30 151.5739 60.0030 32.0000 1.9551 1.9564 410.8624 411.1989 0.0514 -1.0000 -1.0000 1335573 1575022388.40 151.5739 60.0030 32.0000 1.9552 1.9566 410.8478 411.1840 0.0513 -1.0000 -1.0000 1335760 1575022388.50 151.5739 60.0030 32.0000 1.9550 1.9563 410.7748 411.1107 0.0514 -1.0000 -1.0000 1335823 1575022388.60 151.5739 60.0030 32.0000 1.9554 1.9567 410.8036 411.1390 0.0512 -1.0000 -1.0000 1335885 1575022388.70 151.5739 60.0030 32.0000 1.9550 1.9563 410.7071 411.0417 0.0511 -1.0000 -1.0000 1335948 1575022388.80 151.5739 60.0030 32.0000 1.9547 1.9560 410.6694 411.0048 0.0513 -1.0000 -1.0000 1336026 1575022388.90 151.5418 60.0030 32.0000 1.9550 1.9563 410.7424 411.0769 0.0511 -1.0000 -1.0000 1336245 1575022389.00 151.5100 60.0030 32.0000 1.9545 1.9558 410.7469 411.0828 0.0514 -1.0000 -1.0000 1336307 1575022389.10 151.5100 60.0030 32.0000 1.9544 1.9557 410.9294 411.2654 0.0512 -1.0000 -1.0000 1336385 1575022389.20 151.5100 60.0030 32.0000 1.9543 1.9556 410.8550 411.1919 0.0514 -1.0000 -1.0000 1336448 1575022389.30 151.5100 60.0030 32.0000 1.9546 1.9559 410.9208 411.2564 0.0513 -1.0000 -1.0000 1336510 1575022389.40 151.5100 60.0030 32.0000 1.9552 1.9565 410.8140 411.1500 0.0513 -1.0000 -1.0000 1336589 1575022389.50 151.5248 60.0030 32.0000 1.9554 1.9567 410.8134 411.1495 0.0513 -1.0000 -1.0000 1336729 1575022389.60 151.5399 60.0030 32.0000 1.9559 1.9572 410.6873 411.0226 0.0513 -1.0000 -1.0000 1336776 1575022389.70 151.5399 60.0030 32.0000 1.9553 1.9566 410.6980 411.0339 0.0513 -1.0000 -1.0000 1336854 1575022389.80 151.5399 60.0030 32.0000 1.9550 1.9563 410.6345 410.9689 0.0511 -1.0000 -1.0000 1336917 1575022389.90 151.5399 60.0030 32.0000 1.9552 1.9565 410.8016 411.1367 0.0511 -1.0000 -1.0000 1336979 1575022390.00 151.5399 60.0030 32.0000 1.9548 1.9561 410.8542 411.1892 0.0512 -1.0000 -1.0000 1337261 1575022390.10 151.4982 60.0036 32.0000 1.9545 1.9558 410.9852 411.3201 0.0511 -1.0000 -1.0000 1337323 1575022390.20 151.4676 60.0036 32.0000 1.9549 1.9563 410.7909 411.1259 0.0512 -1.0000 -1.0000 1337386 1575022390.30 151.4676 60.0036 32.0000 1.9544 1.9557 410.9431 411.2790 0.0513 -1.0000 -1.0000 1337480 1575022390.40 151.4676 60.0036 32.0000 1.9554 1.9567 410.9293 411.2650 0.0513 -1.0000 -1.0000 1337542 1575022390.50 151.4676 60.0036 32.0000 1.9549 1.9562 410.8125 411.1486 0.0514 -1.0000 -1.0000 1337777 1575022390.60 151.4787 60.0036 32.0000 1.9557 1.9570 410.7413 411.0778 0.0513 -1.0000 -1.0000 1337839 1575022390.70 151.4806 60.0036 32.0000 1.9554 1.9567 410.6967 411.0321 0.0512 -1.0000 -1.0000 1337902 1575022390.80 151.4806 60.0036 32.0000 1.9559 1.9572 410.7268 411.0622 0.0512 -1.0000 -1.0000 1337980 1575022390.90 151.4806 60.0036 32.0000 1.9552 1.9565 410.7033 411.0395 0.0514 -1.0000 -1.0000 1338042 1575022391.00 151.4806 60.0036 32.0000 1.9551 1.9565 410.8117 411.1465 0.0511 -1.0000 -1.0000 1338214 1575022391.10 151.4806 60.0036 32.0000 1.9553 1.9566 410.8194 411.1542 0.0511 -1.0000 -1.0000 1338323 1575022391.20 151.5302 60.0036 32.0000 1.9550 1.9563 410.7772 411.1129 0.0512 -1.0000 -1.0000 1338386 1575022391.30 151.5302 60.0036 32.0000 1.9551 1.9564 410.9609 411.2958 0.0511 -1.0000 -1.0000 1338620 1575022391.40 151.5302 60.0036 32.0000 1.9552 1.9565 410.9935 411.3282 0.0511 -1.0000 -1.0000 1338699 1575022391.50 151.5302 60.0036 32.0000 1.9552 1.9565 410.9757 411.3105 0.0511 -1.0000 -1.0000 1338761 1575022391.60 151.5302 60.0036 32.0000 1.9556 1.9569 410.8737 411.2093 0.0513 -1.0000 -1.0000 1338823 1575022391.70 151.5302 60.0036 32.0000 1.9556 1.9569 410.7297 411.0656 0.0513 -1.0000 -1.0000 1338902 1575022391.80 151.5302 60.0036 32.0000 1.9552 1.9565 410.7961 411.1313 0.0512 -1.0000 -1.0000 1338964 1575022391.90 151.5302 60.0036 32.0000 1.9559 1.9573 410.7150 411.0506 0.0512 -1.0000 -1.0000 1339027 1575022392.00 151.5302 60.0036 32.0000 1.9563 1.9576 410.7870 411.1226 0.0513 -1.0000 -1.0000 1339464 1575022392.10 151.5302 60.0036 32.0000 1.9554 1.9567 410.8834 411.2181 0.0511 -1.0000 -1.0000 1339527 1575022392.20 151.5302 60.0036 32.0000 1.9549 1.9562 410.9714 411.3068 0.0511 -1.0000 -1.0000 1339589 1575022392.30 151.5392 60.0036 32.0000 1.9542 1.9555 410.9899 411.3245 0.0511 -1.0000 -1.0000 1339667 1575022392.40 151.5392 60.0036 32.0000 1.9553 1.9567 410.8973 411.2324 0.0512 -1.0000 -1.0000 1339730 1575022392.50 151.5392 60.0036 32.0000 1.9554 1.9567 410.8940 411.2291 0.0511 -1.0000 -1.0000 1340230 1575022392.60 151.5392 60.0036 32.0000 1.9555 1.9568 410.8545 411.1893 0.0512 -1.0000 -1.0000 1340292 1575022392.70 151.5631 60.0036 32.0000 1.9557 1.9571 410.8319 411.1679 0.0513 -1.0000 -1.0000 1340355 1575022392.80 151.5796 60.0036 32.0000 1.9556 1.9569 410.7695 411.1047 0.0512 -1.0000 -1.0000 1340417 1575022392.90 151.5796 60.0036 32.0000 1.9546 1.9559 410.7143 411.0488 0.0511 -1.0000 -1.0000 1340495 1575022393.00 151.5796 60.0036 32.0000 1.9553 1.9566 410.7204 411.0561 0.0512 -1.0000 -1.0000 1340714 1575022393.10 151.5796 60.0036 32.0000 1.9555 1.9568 410.7517 411.0867 0.0512 -1.0000 -1.0000 1340792 1575022393.20 151.5796 60.0036 32.0000 1.9543 1.9556 410.7448 411.0800 0.0512 -1.0000 -1.0000 1340855 1575022393.30 151.5796 60.0036 32.0000 1.9539 1.9552 410.8218 411.1566 0.0511 -1.0000 -1.0000 1340917 1575022393.40 151.5421 60.0036 32.0000 1.9544 1.9557 410.8854 411.2204 0.0512 -1.0000 -1.0000 1340995 1575022393.50 151.5421 60.0036 32.0000 1.9545 1.9558 410.8929 411.2277 0.0510 -1.0000 -1.0000 1341214 1575022393.60 151.4976 60.0036 32.0000 1.9550 1.9563 410.8328 411.1676 0.0512 -1.0000 -1.0000 1341277 1575022393.70 151.4976 60.0036 32.0000 1.9555 1.9568 410.7054 411.0402 0.0511 -1.0000 -1.0000 1341355 1575022393.80 151.4976 60.0036 32.0000 1.9559 1.9572 410.6943 411.0284 0.0510 -1.0000 -1.0000 1341417 1575022393.90 151.4470 60.0036 32.0000 1.9551 1.9564 410.7295 411.0637 0.0511 -1.0000 -1.0000 1341542 1575022394.00 151.4470 60.0036 32.0000 1.9549 1.9562 410.7345 411.0695 0.0512 -1.0000 -1.0000 1341745 1575022394.10 151.4470 60.0036 32.0000 1.9543 1.9556 410.7367 411.0726 0.0514 -1.0000 -1.0000 1341808 1575022394.20 151.4470 60.0036 32.0000 1.9549 1.9562 410.7836 411.1195 0.0513 -1.0000 -1.0000 1341870 1575022394.30 151.4470 60.0036 32.0000 1.9543 1.9557 410.8849 411.2202 0.0512 -1.0000 -1.0000 1341933 1575022394.40 151.5053 60.0036 32.0000 1.9543 1.9556 410.9941 411.3291 0.0511 -1.0000 -1.0000 1341995 1575022394.50 151.6073 60.0036 32.0000 1.9546 1.9560 410.9164 411.2524 0.0512 -1.0000 -1.0000 1342074 1575022394.60 151.6073 60.0036 32.0000 1.9547 1.9561 410.8620 411.1966 0.0511 -1.0000 -1.0000 1342995 1575022394.70 151.6073 60.0036 32.0000 1.9551 1.9564 410.7213 411.0559 0.0511 -1.0000 -1.0000 1343058 1575022394.80 151.6073 60.0036 32.0000 1.9554 1.9567 410.7507 411.0854 0.0511 -1.0000 -1.0000 1343136 1575022394.90 151.6073 60.0036 32.0000 1.9557 1.9570 410.8029 411.1372 0.0512 -1.0000 -1.0000 1343199 1575022395.00 151.6073 60.0036 32.0000 1.9552 1.9565 410.7108 411.0462 0.0512 -1.0000 -1.0000 1343261 1575022395.10 151.5366 60.0036 32.0000 1.9553 1.9566 410.7319 411.0665 0.0512 -1.0000 -1.0000 1343324 1575022395.20 151.5366 60.0036 32.0000 1.9554 1.9567 410.7049 411.0407 0.0513 -1.0000 -1.0000 1343386 1575022395.30 151.5366 60.0036 32.0000 1.9550 1.9563 410.8123 411.1475 0.0512 -1.0000 -1.0000 1343449 1575022395.40 151.5366 60.0036 32.0000 1.9544 1.9557 410.8758 411.2107 0.0512 -1.0000 -1.0000 1343527 1575022395.50 151.5366 60.0036 32.0000 1.9545 1.9558 410.9490 411.2845 0.0512 -1.0000 -1.0000 1343589 1575022395.60 151.5972 60.0036 32.0000 1.9550 1.9563 410.8986 411.2337 0.0512 -1.0000 -1.0000 1343652 1575022395.70 151.6050 60.0036 32.0000 1.9552 1.9565 410.9666 411.3019 0.0512 -1.0000 -1.0000 1343730 1575022395.80 151.6050 60.0036 32.0000 1.9554 1.9567 410.7435 411.0783 0.0511 -1.0000 -1.0000 1343792 1575022395.90 151.6050 60.0036 32.0000 1.9558 1.9571 410.7549 411.0900 0.0512 -1.0000 -1.0000 1343855 1575022396.00 151.6050 60.0036 32.0000 1.9561 1.9574 410.8027 411.1388 0.0513 -1.0000 -1.0000 1343917 1575022396.10 151.6019 60.0036 32.0000 1.9554 1.9567 410.8269 411.1626 0.0512 -1.0000 -1.0000 1343980 1575022396.20 151.5811 60.0036 32.0000 1.9542 1.9555 410.8868 411.2218 0.0511 -1.0000 -1.0000 1344042 1575022396.30 151.5811 60.0036 32.0000 1.9543 1.9556 410.9204 411.2548 0.0511 -1.0000 -1.0000 1344120 1575022396.40 151.5811 60.0036 32.0000 1.9550 1.9563 410.9332 411.2684 0.0511 -1.0000 -1.0000 1344199 1575022396.50 151.5811 60.0036 32.0000 1.9552 1.9565 410.9510 411.2857 0.0511 -1.0000 -1.0000 1344277 1575022396.60 151.5811 60.0036 32.0000 1.9551 1.9564 410.8379 411.1730 0.0512 -1.0000 -1.0000 1344339 1575022396.70 151.5811 60.0036 32.0000 1.9558 1.9571 410.8592 411.1944 0.0512 -1.0000 -1.0000 1344402 1575022396.80 151.5811 60.0036 32.0000 1.9556 1.9569 410.9527 411.2884 0.0513 -1.0000 -1.0000 1344464 1575022396.90 151.5811 60.0036 32.0000 1.9556 1.9569 410.7781 411.1124 0.0511 -1.0000 -1.0000 1344527 1575022397.00 151.5811 60.0036 32.0000 1.9549 1.9562 410.7153 411.0510 0.0512 -1.0000 -1.0000 1344589 1575022397.10 151.5811 60.0036 32.0000 1.9551 1.9564 410.8128 411.1474 0.0511 -1.0000 -1.0000 1344667 1575022397.20 151.5811 60.0036 32.0000 1.9541 1.9554 410.8433 411.1781 0.0512 -1.0000 -1.0000 1344730 1575022397.30 151.5811 60.0036 32.0000 1.9542 1.9555 410.9797 411.3149 0.0512 -1.0000 -1.0000 1344792 1575022397.40 151.4176 60.0036 32.0000 1.9545 1.9558 410.8627 411.1987 0.0513 -1.0000 -1.0000 1344855 1575022397.50 151.4176 60.0036 32.0000 1.9549 1.9562 410.8998 411.2351 0.0512 -1.0000 -1.0000 1344917 1575022397.60 151.4176 60.0036 32.0000 1.9556 1.9569 410.8256 411.1611 0.0512 -1.0000 -1.0000 1345042 1575022397.70 151.4176 60.0036 32.0000 1.9548 1.9561 410.7826 411.1172 0.0511 -1.0000 -1.0000 1345261 1575022397.80 151.4176 60.0036 32.0000 1.9551 1.9564 410.7107 411.0460 0.0512 -1.0000 -1.0000 1345339 1575022397.90 151.5209 60.0036 32.0000 1.9553 1.9566 410.7410 411.0757 0.0512 -1.0000 -1.0000 1345402 1575022398.00 151.4314 60.0036 32.0000 1.9547 1.9560 410.7844 411.1194 0.0511 -1.0000 -1.0000 1345464 1575022398.10 151.4314 60.0036 32.0000 1.9548 1.9561 410.8015 411.1364 0.0512 -1.0000 -1.0000 1345527 1575022398.20 151.4314 60.0036 32.0000 1.9543 1.9557 410.8142 411.1494 0.0512 -1.0000 -1.0000 1345995 1575022398.30 151.4314 60.0036 32.0000 1.9546 1.9559 410.9536 411.2893 0.0513 -1.0000 -1.0000 1346074 1575022398.40 151.5066 60.0036 32.0000 1.9555 1.9568 410.9472 411.2834 0.0513 -1.0000 -1.0000 1346136 1575022398.50 151.4970 60.0036 32.0000 1.9555 1.9569 410.9317 411.2667 0.0511 -1.0000 -1.0000 1346214 1575022398.60 151.4970 60.0036 32.0000 1.9557 1.9570 410.9906 411.3247 0.0510 -1.0000 -1.0000 1346277 1575022398.70 151.4970 60.0036 32.0000 1.9555 1.9568 410.9575 411.2932 0.0513 -1.0000 -1.0000 1346511 1575022398.80 151.4970 60.0036 32.0000 1.9550 1.9563 410.7864 411.1219 0.0512 -1.0000 -1.0000 1346574 1575022398.90 151.4263 60.0036 32.0000 1.9544 1.9557 410.7947 411.1297 0.0511 -1.0000 -1.0000 1346636 1575022399.00 151.4073 60.0036 32.0000 1.9554 1.9567 410.7938 411.1290 0.0512 -1.0000 -1.0000 1346714 1575022399.10 151.4073 60.0036 32.0000 1.9554 1.9567 410.7157 411.0515 0.0513 -1.0000 -1.0000 1346792 1575022399.20 151.4073 60.0036 32.0000 1.9545 1.9558 410.7266 411.0619 0.0512 -1.0000 -1.0000 1347011 1575022399.30 151.4073 60.0036 32.0000 1.9553 1.9566 410.8566 411.1924 0.0512 -1.0000 -1.0000 1347074 1575022399.40 151.4073 60.0036 32.0000 1.9550 1.9563 410.9412 411.2765 0.0513 -1.0000 -1.0000 1347152 1575022399.50 151.4074 60.0036 32.0000 1.9546 1.9559 410.9436 411.2794 0.0512 -1.0000 -1.0000 1347214 1575022399.60 151.4074 60.0036 32.0000 1.9552 1.9565 410.9207 411.2566 0.0512 -1.0000 -1.0000 1347277 1575022399.70 151.4074 60.0036 32.0000 1.9560 1.9573 410.8396 411.1743 0.0513 -1.0000 -1.0000 1347355 1575022399.80 151.4074 60.0036 32.0000 1.9556 1.9570 410.7611 411.0970 0.0513 -1.0000 -1.0000 1347480 1575022399.90 151.4074 60.0036 32.0000 1.9551 1.9564 410.7350 411.0705 0.0512 -1.0000 -1.0000 1347527 1575022400.00 151.4074 60.0036 32.0000 1.9552 1.9565 410.7260 411.0603 0.0511 -1.0000 -1.0000 1347605 1575022400.10 151.4954 60.0036 32.0000 1.9549 1.9562 410.7726 411.1069 0.0511 -1.0000 -1.0000 1347667 1575022400.20 151.4990 60.0036 32.0000 1.9546 1.9559 410.8912 411.2261 0.0512 -1.0000 -1.0000 1347730 1575022400.30 151.4990 60.0036 32.0000 1.9550 1.9563 410.8133 411.1483 0.0511 -1.0000 -1.0000 1348714 1575022400.40 151.4990 60.0036 32.0000 1.9547 1.9560 410.7404 411.0748 0.0512 -1.0000 -1.0000 1348777 1575022400.50 151.4990 60.0036 32.0000 1.9551 1.9565 410.7786 411.1134 0.0511 -1.0000 -1.0000 1348839 1575022400.60 151.4990 60.0036 32.0000 1.9553 1.9566 410.7303 411.0656 0.0512 -1.0000 -1.0000 1348902 1575022400.70 151.4990 60.0036 32.0000 1.9552 1.9565 410.7008 411.0357 0.0512 -1.0000 -1.0000 1348980 1575022400.80 151.4183 60.0036 32.0000 1.9556 1.9569 410.6981 411.0325 0.0511 -1.0000 -1.0000 1349058 1575022400.90 151.4183 60.0036 32.0000 1.9553 1.9566 410.7237 411.0585 0.0511 -1.0000 -1.0000 1349120 1575022401.00 151.4183 60.0036 32.0000 1.9543 1.9556 410.7359 411.0706 0.0512 -1.0000 -1.0000 1349183 1575022401.10 151.4183 60.0036 32.0000 1.9544 1.9557 410.8736 411.2080 0.0511 -1.0000 -1.0000 1349261 1575022401.20 151.4183 60.0036 32.0000 1.9545 1.9559 410.8662 411.2015 0.0512 -1.0000 -1.0000 1349324 1575022401.30 151.4183 60.0036 32.0000 1.9547 1.9560 410.8900 411.2258 0.0513 -1.0000 -1.0000 1349386 1575022401.40 151.5241 60.0036 32.0000 1.9549 1.9563 410.9406 411.2751 0.0511 -1.0000 -1.0000 1349464 1575022401.50 151.5241 60.0036 32.0000 1.9554 1.9567 410.8858 411.2212 0.0512 -1.0000 -1.0000 1349527 1575022401.60 151.5241 60.0036 32.0000 1.9554 1.9567 410.8047 411.1399 0.0512 -1.0000 -1.0000 1349589 1575022401.70 151.5241 60.0036 32.0000 1.9556 1.9569 410.7142 411.0493 0.0512 -1.0000 -1.0000 1349667 1575022401.80 151.5241 60.0036 32.0000 1.9559 1.9572 410.7786 411.1135 0.0512 -1.0000 -1.0000 1349730 1575022401.90 151.4791 60.0036 32.0000 1.9556 1.9569 410.7088 411.0439 0.0512 -1.0000 -1.0000 1349792 1575022402.00 151.4465 60.0036 32.0000 1.9553 1.9566 410.7668 411.1026 0.0513 -1.0000 -1.0000 1349855 1575022402.10 151.4465 60.0036 32.0000 1.9545 1.9558 410.7941 411.1303 0.0513 -1.0000 -1.0000 1349917 1575022402.20 151.4465 60.0036 32.0000 1.9543 1.9556 410.8595 411.1953 0.0513 -1.0000 -1.0000 1349980 1575022402.30 151.4465 60.0036 32.0000 1.9545 1.9559 410.9057 411.2406 0.0512 -1.0000 -1.0000 1350058 1575022402.40 151.4465 60.0036 32.0000 1.9545 1.9559 410.8774 411.2128 0.0512 -1.0000 -1.0000 1350120 1575022402.50 151.4465 60.0036 32.0000 1.9551 1.9564 410.8817 411.2165 0.0511 -1.0000 -1.0000 1350198 1575022402.60 151.4912 60.0036 32.0000 1.9556 1.9569 410.7635 411.0983 0.0512 -1.0000 -1.0000 1350261 1575022402.70 151.4912 60.0036 32.0000 1.9557 1.9570 410.7642 411.1003 0.0513 -1.0000 -1.0000 1350324 1575022402.80 151.4912 60.0036 32.0000 1.9549 1.9562 410.7663 411.1019 0.0513 -1.0000 -1.0000 1350511 1575022402.90 151.4912 60.0036 32.0000 1.9551 1.9565 410.6524 410.9882 0.0513 -1.0000 -1.0000 1350574 1575022403.00 151.4912 60.0036 32.0000 1.9540 1.9553 410.7034 411.0400 0.0514 -1.0000 -1.0000 1350636 1575022403.10 151.5031 60.0036 32.0000 1.9544 1.9557 410.7171 411.0525 0.0512 -1.0000 -1.0000 1350698 1575022403.20 151.5036 60.0036 32.0000 1.9541 1.9554 410.6692 411.0043 0.0512 -1.0000 -1.0000 1350777 1575022403.30 151.5036 60.0036 32.0000 1.9535 1.9548 410.7872 411.1228 0.0514 -1.0000 -1.0000 1350995 1575022403.40 151.5036 60.0036 32.0000 1.9536 1.9550 410.8193 411.1547 0.0511 -1.0000 -1.0000 1351074 1575022403.50 151.5036 60.0036 32.0000 1.9538 1.9551 410.9009 411.2363 0.0512 -1.0000 -1.0000 1351136 1575022403.60 151.5036 60.0036 32.0000 1.9538 1.9551 410.8495 411.1852 0.0513 -1.0000 -1.0000 1351199 1575022403.70 151.5036 60.0036 32.0000 1.9544 1.9558 410.8508 411.1860 0.0511 -1.0000 -1.0000 1351277 1575022403.80 151.4782 60.0036 32.0000 1.9552 1.9565 410.7332 411.0681 0.0512 -1.0000 -1.0000 1351339 1575022403.90 151.4782 60.0036 32.0000 1.9549 1.9562 410.7268 411.0623 0.0512 -1.0000 -1.0000 1351480 1575022404.00 151.4782 60.0036 32.0000 1.9556 1.9570 410.6853 411.0200 0.0511 -1.0000 -1.0000 1351542 1575022404.10 151.4782 60.0036 32.0000 1.9555 1.9568 410.6858 411.0205 0.0511 -1.0000 -1.0000 1351605 1575022404.20 151.4782 60.0036 32.0000 1.9554 1.9567 410.6965 411.0317 0.0513 -1.0000 -1.0000 1351667 1575022404.30 151.4862 60.0036 32.0000 1.9553 1.9566 410.6853 411.0209 0.0513 -1.0000 -1.0000 1351745 1575022404.40 151.5175 60.0036 32.0000 1.9549 1.9562 410.6821 411.0177 0.0513 -1.0000 -1.0000 1352074 1575022404.50 151.5175 60.0036 32.0000 1.9555 1.9569 410.7479 411.0832 0.0512 -1.0000 -1.0000 1352136 1575022404.60 151.5175 60.0036 32.0000 1.9552 1.9565 410.7195 411.0543 0.0511 -1.0000 -1.0000 1352199 1575022404.70 151.5175 60.0036 32.0000 1.9551 1.9564 410.9192 411.2535 0.0511 -1.0000 -1.0000 1352261 1575022404.80 151.5175 60.0036 32.0000 1.9539 1.9552 410.9321 411.2674 0.0512 -1.0000 -1.0000 1352339 1575022404.90 151.4680 60.0036 32.0000 1.9540 1.9553 410.8292 411.1645 0.0512 -1.0000 -1.0000 1352777 1575022405.00 151.4680 60.0036 32.0000 1.9549 1.9562 410.8110 411.1458 0.0512 -1.0000 -1.0000 1352839 1575022405.10 151.4680 60.0036 32.0000 1.9557 1.9570 410.7437 411.0789 0.0512 -1.0000 -1.0000 1352902 1575022405.20 151.4680 60.0036 32.0000 1.9557 1.9570 410.6888 411.0249 0.0513 -1.0000 -1.0000 1352964 1575022405.30 151.4680 60.0036 32.0000 1.9556 1.9569 410.7311 411.0661 0.0511 -1.0000 -1.0000 1353027 1575022405.40 151.4865 60.0036 32.0000 1.9546 1.9559 410.7902 411.1260 0.0514 -1.0000 -1.0000 1353105 1575022405.50 151.4836 60.0036 32.0000 1.9548 1.9561 410.8966 411.2329 0.0513 -1.0000 -1.0000 1353167 1575022405.60 151.4836 60.0036 32.0000 1.9549 1.9562 410.9463 411.2816 0.0512 -1.0000 -1.0000 1353230 1575022405.70 151.4836 60.0036 32.0000 1.9542 1.9555 410.8709 411.2071 0.0514 -1.0000 -1.0000 1353308 1575022405.80 151.4836 60.0036 32.0000 1.9542 1.9555 410.9209 411.2576 0.0514 -1.0000 -1.0000 1353370 1575022405.90 151.4973 60.0036 32.0000 1.9557 1.9570 410.7020 411.0372 0.0512 -1.0000 -1.0000 1353433 1575022406.00 151.5465 60.0036 32.0000 1.9552 1.9565 410.7426 411.0778 0.0512 -1.0000 -1.0000 1353495 1575022406.10 151.5465 60.0036 32.0000 1.9554 1.9568 410.6036 410.9402 0.0515 -1.0000 -1.0000 1353574 1575022406.20 151.5465 60.0036 32.0000 1.9553 1.9567 410.6936 411.0296 0.0513 -1.0000 -1.0000 1353620 1575022406.30 151.5465 60.0036 32.0000 1.9548 1.9562 410.7910 411.1260 0.0512 -1.0000 -1.0000 1353698 1575022406.40 151.5465 60.0036 32.0000 1.9541 1.9554 410.8672 411.2041 0.0514 -1.0000 -1.0000 1353761 1575022406.50 151.4089 60.0036 32.0000 1.9542 1.9555 410.8256 411.1611 0.0512 -1.0000 -1.0000 1353839 1575022406.60 151.4089 60.0036 32.0000 1.9542 1.9556 410.8669 411.2027 0.0513 -1.0000 -1.0000 1353902 1575022406.70 151.4089 60.0036 32.0000 1.9538 1.9551 410.9054 411.2405 0.0512 -1.0000 -1.0000 1353964 1575022406.80 151.4089 60.0036 32.0000 1.9543 1.9556 410.7799 411.1154 0.0513 -1.0000 -1.0000 1354042 1575022406.90 151.4089 60.0036 32.0000 1.9548 1.9561 410.7623 411.0972 0.0511 -1.0000 -1.0000 1354261 1575022407.00 151.4089 60.0036 32.0000 1.9548 1.9561 410.7288 411.0639 0.0512 -1.0000 -1.0000 1354324 1575022407.10 151.5676 60.0036 32.0000 1.9549 1.9562 410.7128 411.0484 0.0513 -1.0000 -1.0000 1354402 1575022407.20 151.5676 60.0036 32.0000 1.9557 1.9571 410.7249 411.0607 0.0512 -1.0000 -1.0000 1354464 1575022407.30 151.5676 60.0036 32.0000 1.9552 1.9565 410.8568 411.1918 0.0512 -1.0000 -1.0000 1354527 1575022407.40 151.5676 60.0036 32.0000 1.9544 1.9557 410.8614 411.1971 0.0512 -1.0000 -1.0000 1354605 1575022407.50 151.5676 60.0036 32.0000 1.9542 1.9555 410.8528 411.1875 0.0511 -1.0000 -1.0000 1355027 1575022407.60 151.5676 60.0036 32.0000 1.9543 1.9556 410.8967 411.2319 0.0512 -1.0000 -1.0000 1355089 1575022407.70 151.5560 60.0036 32.0000 1.9542 1.9555 410.9192 411.2546 0.0512 -1.0000 -1.0000 1355167 1575022407.80 151.5560 60.0036 32.0000 1.9537 1.9550 410.8233 411.1579 0.0511 -1.0000 -1.0000 1355230 1575022407.90 151.5560 60.0036 32.0000 1.9543 1.9556 410.7570 411.0923 0.0512 -1.0000 -1.0000 1355308 1575022408.00 151.5560 60.0036 32.0000 1.9560 1.9574 410.7359 411.0715 0.0513 -1.0000 -1.0000 1355636 1575022408.10 151.5560 60.0036 32.0000 1.9550 1.9563 410.7312 411.0663 0.0512 -1.0000 -1.0000 1355698 1575022408.20 151.3271 60.0036 32.0000 1.9539 1.9552 410.7373 411.0730 0.0513 -1.0000 -1.0000 1355761 1575022408.30 151.3271 60.0036 32.0000 1.9540 1.9553 410.7860 411.1213 0.0512 -1.0000 -1.0000 1355839 1575022408.40 151.3271 60.0036 32.0000 1.9538 1.9551 410.8707 411.2064 0.0513 -1.0000 -1.0000 1355902 1575022408.50 151.3271 60.0036 32.0000 1.9532 1.9545 410.8662 411.2016 0.0512 -1.0000 -1.0000 1356495 1575022408.60 151.3271 60.0036 32.0000 1.9542 1.9555 410.8992 411.2341 0.0512 -1.0000 -1.0000 1356558 1575022408.70 151.3271 60.0036 32.0000 1.9547 1.9560 410.8681 411.2035 0.0512 -1.0000 -1.0000 1356636 1575022408.80 151.5636 60.0036 32.0000 1.9543 1.9557 410.8960 411.2318 0.0513 -1.0000 -1.0000 1356698 1575022408.90 151.5636 60.0036 32.0000 1.9552 1.9565 410.8657 411.2019 0.0512 -1.0000 -1.0000 1356761 1575022409.00 151.5636 60.0036 32.0000 1.9557 1.9570 410.8586 411.1939 0.0512 -1.0000 -1.0000 1356839 1575022409.10 151.5636 60.0036 32.0000 1.9553 1.9566 410.7535 411.0877 0.0511 -1.0000 -1.0000 1356902 1575022409.20 151.5535 60.0036 32.0000 1.9545 1.9558 410.7371 411.0727 0.0512 -1.0000 -1.0000 1356964 1575022409.30 151.4847 60.0036 32.0000 1.9543 1.9556 410.8522 411.1868 0.0511 -1.0000 -1.0000 1357027 1575022409.40 151.4847 60.0036 32.0000 1.9542 1.9555 410.8329 411.1679 0.0512 -1.0000 -1.0000 1357105 1575022409.50 151.4847 60.0036 32.0000 1.9538 1.9551 410.8941 411.2306 0.0513 -1.0000 -1.0000 1357168 1575022409.60 151.4847 60.0036 32.0000 1.9548 1.9561 410.8126 411.1479 0.0512 -1.0000 -1.0000 1357230 1575022409.70 151.4847 60.0036 32.0000 1.9545 1.9558 410.8484 411.1836 0.0512 -1.0000 -1.0000 1357308 1575022409.80 151.4847 60.0036 32.0000 1.9547 1.9560 410.7186 411.0537 0.0512 -1.0000 -1.0000 1357371 1575022409.90 151.5187 60.0032 32.0000 1.9545 1.9559 410.7277 411.0628 0.0512 -1.0000 -1.0000 1357433 1575022410.00 151.5187 60.0032 32.0000 1.9547 1.9560 410.6922 411.0273 0.0512 -1.0000 -1.0000 1357511 1575022410.10 151.5187 60.0032 32.0000 1.9552 1.9565 410.7128 411.0484 0.0513 -1.0000 -1.0000 1357574 1575022410.20 151.5187 60.0032 32.0000 1.9549 1.9562 410.6597 410.9948 0.0512 -1.0000 -1.0000 1357637 1575022410.30 151.5187 60.0032 32.0000 1.9545 1.9558 410.6737 411.0085 0.0512 -1.0000 -1.0000 1357715 1575022410.40 151.5187 60.0032 32.0000 1.9540 1.9553 410.8193 411.1546 0.0511 -1.0000 -1.0000 1357777 1575022410.50 151.5187 60.0032 32.0000 1.9543 1.9556 410.8149 411.1507 0.0514 -1.0000 -1.0000 1357840 1575022410.60 151.4783 60.0032 32.0000 1.9544 1.9557 410.8753 411.2102 0.0511 -1.0000 -1.0000 1357902 1575022410.70 151.3603 60.0032 32.0000 1.9539 1.9552 410.8814 411.2165 0.0512 -1.0000 -1.0000 1357965 1575022410.80 151.3603 60.0032 32.0000 1.9545 1.9558 410.7607 411.0962 0.0513 -1.0000 -1.0000 1358043 1575022410.90 151.3603 60.0032 32.0000 1.9541 1.9555 410.7786 411.1138 0.0512 -1.0000 -1.0000 1358105 1575022411.00 151.3603 60.0032 32.0000 1.9559 1.9572 410.7350 411.0709 0.0513 -1.0000 -1.0000 1358168 1575022411.10 151.3603 60.0032 32.0000 1.9558 1.9571 410.6451 410.9798 0.0511 -1.0000 -1.0000 1359168 1575022411.20 151.4284 60.0032 32.0000 1.9554 1.9567 410.7555 411.0909 0.0512 -1.0000 -1.0000 1359231 1575022411.30 151.4284 60.0032 32.0000 1.9552 1.9565 410.6627 410.9989 0.0514 -1.0000 -1.0000 1359293 1575022411.40 151.4284 60.0032 32.0000 1.9552 1.9565 410.6926 411.0272 0.0511 -1.0000 -1.0000 1359371 1575022411.50 151.4284 60.0032 32.0000 1.9547 1.9561 410.8054 411.1407 0.0513 -1.0000 -1.0000 1359434 1575022411.60 151.4284 60.0032 32.0000 1.9540 1.9553 410.7818 411.1180 0.0513 -1.0000 -1.0000 1359558 1575022411.70 151.4255 60.0032 32.0000 1.9546 1.9559 410.8690 411.2041 0.0512 -1.0000 -1.0000 1359637 1575022411.80 151.4108 60.0032 32.0000 1.9546 1.9559 410.8510 411.1868 0.0513 -1.0000 -1.0000 1359699 1575022411.90 151.4108 60.0032 32.0000 1.9537 1.9550 410.8138 411.1492 0.0512 -1.0000 -1.0000 1359761 1575022412.00 151.4108 60.0032 32.0000 1.9542 1.9555 410.8311 411.1644 0.0510 -1.0000 -1.0000 1359840 1575022412.10 151.4108 60.0032 32.0000 1.9547 1.9560 410.8233 411.1590 0.0513 -1.0000 -1.0000 1359902 1575022412.20 151.4108 60.0032 32.0000 1.9549 1.9562 410.8511 411.1873 0.0513 -1.0000 -1.0000 1359965 1575022412.30 151.3906 60.0032 32.0000 1.9552 1.9566 410.7180 411.0536 0.0513 -1.0000 -1.0000 1400043 1575022412.40 151.3906 60.0032 32.0000 1.9552 1.9565 410.7212 411.0566 0.0512 -1.0000 -1.0000 1400105 1575022412.50 151.3906 60.0032 32.0000 1.9552 1.9565 410.7022 411.0379 0.0513 -1.0000 -1.0000 1400183 1575022412.60 151.3906 60.0032 32.0000 1.9548 1.9561 410.7238 411.0592 0.0512 -1.0000 -1.0000 1400246 1575022412.70 151.3906 60.0032 32.0000 1.9537 1.9550 410.9002 411.2357 0.0513 -1.0000 -1.0000 1400308 1575022412.80 151.3921 60.0032 32.0000 1.9543 1.9556 410.9267 411.2623 0.0512 -1.0000 -1.0000 1400371 1575022412.90 151.4343 60.0032 32.0000 1.9548 1.9561 410.9800 411.3153 0.0512 -1.0000 -1.0000 1400433 1575022413.00 151.4343 60.0032 32.0000 1.9550 1.9564 410.8351 411.1706 0.0512 -1.0000 -1.0000 1400496 1575022413.10 151.4343 60.0032 32.0000 1.9543 1.9556 410.8875 411.2225 0.0512 -1.0000 -1.0000 1401043 1575022413.20 151.4343 60.0032 32.0000 1.9545 1.9558 410.8696 411.2055 0.0513 -1.0000 -1.0000 1401105 1575022413.30 151.4343 60.0032 32.0000 1.9548 1.9561 410.7910 411.1263 0.0512 -1.0000 -1.0000 1401168 1575022413.40 151.4813 60.0032 32.0000 1.9550 1.9563 410.6046 410.9394 0.0512 -1.0000 -1.0000 1401261 1575022413.50 151.4813 60.0032 32.0000 1.9554 1.9568 410.7472 411.0825 0.0512 -1.0000 -1.0000 1401324 1575022413.60 151.4813 60.0032 32.0000 1.9556 1.9569 410.6458 410.9804 0.0511 -1.0000 -1.0000 1401387 1575022413.70 151.4813 60.0032 32.0000 1.9547 1.9560 410.8270 411.1617 0.0511 -1.0000 -1.0000 1401449 1575022413.80 151.4813 60.0032 32.0000 1.9544 1.9557 410.8799 411.2143 0.0511 -1.0000 -1.0000 1401511 1575022413.90 151.4813 60.0032 32.0000 1.9538 1.9552 410.8363 411.1713 0.0512 -1.0000 -1.0000 1401574 1575022414.00 151.4809 60.0032 32.0000 1.9538 1.9551 410.8880 411.2221 0.0510 -1.0000 -1.0000 1401652 1575022414.10 151.4809 60.0032 32.0000 1.9545 1.9559 410.9160 411.2502 0.0511 -1.0000 -1.0000 1401746 1575022414.20 151.4809 60.0032 32.0000 1.9546 1.9559 410.8978 411.2324 0.0511 -1.0000 -1.0000 1401808 1575022414.30 151.4809 60.0032 32.0000 1.9552 1.9566 410.7951 411.1295 0.0511 -1.0000 -1.0000 1401871 1575022414.40 151.4809 60.0032 32.0000 1.9560 1.9573 410.7706 411.1050 0.0511 -1.0000 -1.0000 1401933 1575022414.50 151.4809 60.0032 32.0000 1.9553 1.9566 410.7076 411.0420 0.0511 -1.0000 -1.0000 1402011 1575022414.60 151.4067 60.0033 32.0000 1.9556 1.9569 410.6878 411.0218 0.0510 -1.0000 -1.0000 1402371 1575022414.70 151.4067 60.0033 32.0000 1.9555 1.9568 410.7794 411.1135 0.0510 -1.0000 -1.0000 1402433 1575022414.80 151.4067 60.0033 32.0000 1.9546 1.9559 410.8497 411.1834 0.0510 -1.0000 -1.0000 1402496 1575022414.90 151.4067 60.0033 32.0000 1.9543 1.9556 410.9493 411.2843 0.0512 -1.0000 -1.0000 1402558 1575022415.00 151.4067 60.0033 32.0000 1.9544 1.9558 410.8679 411.2029 0.0511 -1.0000 -1.0000 1402621 1575022415.10 151.5371 60.0033 32.0000 1.9549 1.9562 410.8761 411.2110 0.0512 -1.0000 -1.0000 1402699 1575022415.20 151.5544 60.0033 32.0000 1.9553 1.9566 410.8610 411.1962 0.0512 -1.0000 -1.0000 1402761 1575022415.30 151.5544 60.0033 32.0000 1.9553 1.9566 410.8067 411.1416 0.0511 -1.0000 -1.0000 1402824 1575022415.40 151.5544 60.0033 32.0000 1.9553 1.9566 410.7351 411.0689 0.0510 -1.0000 -1.0000 1402902 1575022415.50 151.5544 60.0033 32.0000 1.9547 1.9561 410.6710 411.0059 0.0512 -1.0000 -1.0000 1402965 1575022415.60 151.5544 60.0033 32.0000 1.9551 1.9564 410.7074 411.0429 0.0513 -1.0000 -1.0000 1403511 1575022415.70 151.4626 60.0033 32.0000 1.9549 1.9562 410.7048 411.0387 0.0509 -1.0000 -1.0000 1403590 1575022415.80 151.4626 60.0033 32.0000 1.9544 1.9558 410.7621 411.0975 0.0512 -1.0000 -1.0000 1403652 1575022415.90 151.4626 60.0033 32.0000 1.9543 1.9556 410.8060 411.1408 0.0511 -1.0000 -1.0000 1403715 1575022416.00 151.4626 60.0033 32.0000 1.9541 1.9554 410.9235 411.2581 0.0511 -1.0000 -1.0000 1403777 1575022416.10 151.4626 60.0033 32.0000 1.9540 1.9553 410.8262 411.1613 0.0512 -1.0000 -1.0000 1403840 1575022416.20 151.5450 60.0033 32.0000 1.9558 1.9571 410.8293 411.1644 0.0512 -1.0000 -1.0000 1403902 1575022416.30 151.5598 60.0033 32.0000 1.9558 1.9571 410.7321 411.0669 0.0511 -1.0000 -1.0000 1403980 1575022416.40 151.5598 60.0033 32.0000 1.9552 1.9565 410.6811 411.0163 0.0512 -1.0000 -1.0000 1404043 1575022416.50 151.5598 60.0033 32.0000 1.9548 1.9562 410.7080 411.0429 0.0511 -1.0000 -1.0000 1404121 1575022416.60 151.5598 60.0033 32.0000 1.9540 1.9553 410.7065 411.0408 0.0510 -1.0000 -1.0000 1404183 1575022416.70 151.5598 60.0033 32.0000 1.9534 1.9547 410.9502 411.2858 0.0512 -1.0000 -1.0000 1404246 1575022416.80 151.4732 60.0033 32.0000 1.9537 1.9550 410.9232 411.2578 0.0511 -1.0000 -1.0000 1404308 1575022416.90 151.4379 60.0033 32.0000 1.9543 1.9556 410.9692 411.3040 0.0511 -1.0000 -1.0000 1404387 1575022417.00 151.4379 60.0033 32.0000 1.9533 1.9546 410.9161 411.2511 0.0511 -1.0000 -1.0000 1404449 1575022417.10 151.4379 60.0033 32.0000 1.9547 1.9560 410.6981 411.0322 0.0511 -1.0000 -1.0000 1404511 1575022417.20 151.4379 60.0033 32.0000 1.9549 1.9562 410.6929 411.0270 0.0510 -1.0000 -1.0000 1404574 1575022417.30 151.4379 60.0033 32.0000 1.9553 1.9566 410.7115 411.0458 0.0511 -1.0000 -1.0000 1404637 1575022417.40 151.4458 60.0033 32.0000 1.9543 1.9556 410.7795 411.1140 0.0511 -1.0000 -1.0000 1404715 1575022417.50 151.4476 60.0033 32.0000 1.9546 1.9560 410.8307 411.1651 0.0511 -1.0000 -1.0000 1404777 1575022417.60 151.4476 60.0033 32.0000 1.9539 1.9552 410.8532 411.1885 0.0512 -1.0000 -1.0000 1404840 1575022417.70 151.4476 60.0033 32.0000 1.9543 1.9556 410.8633 411.1974 0.0511 -1.0000 -1.0000 1405043 1575022417.80 151.4476 60.0033 32.0000 1.9542 1.9555 410.8944 411.2305 0.0514 -1.0000 -1.0000 1405105 1575022417.90 151.4476 60.0033 32.0000 1.9546 1.9559 410.8393 411.1753 0.0513 -1.0000 -1.0000 1405168 1575022418.00 151.4928 60.0033 32.0000 1.9549 1.9562 410.8303 411.1661 0.0513 -1.0000 -1.0000 1405231 1575022418.10 151.4928 60.0033 32.0000 1.9550 1.9563 410.8126 411.1479 0.0512 -1.0000 -1.0000 1405293 1575022418.20 151.4928 60.0033 32.0000 1.9551 1.9564 410.7902 411.1255 0.0513 -1.0000 -1.0000 1406152 1575022418.30 151.4928 60.0033 32.0000 1.9545 1.9558 410.8437 411.1782 0.0511 -1.0000 -1.0000 1406230 1575022418.40 151.4928 60.0033 32.0000 1.9545 1.9558 410.9717 411.3071 0.0511 -1.0000 -1.0000 1406293 1575022418.50 151.4928 60.0033 32.0000 1.9543 1.9557 410.9523 411.2868 0.0511 -1.0000 -1.0000 1406371 1575022418.60 151.5580 60.0033 32.0000 1.9545 1.9558 410.8234 411.1585 0.0512 -1.0000 -1.0000 1406449 1575022418.70 151.5580 60.0033 32.0000 1.9549 1.9562 410.9431 411.2774 0.0511 -1.0000 -1.0000 1406511 1575022418.80 151.5580 60.0033 32.0000 1.9546 1.9559 410.8598 411.1939 0.0510 -1.0000 -1.0000 1406590 1575022418.90 151.5580 60.0033 32.0000 1.9546 1.9559 410.9351 411.2699 0.0511 -1.0000 -1.0000 1406668 1575022419.00 151.5580 60.0033 32.0000 1.9546 1.9559 410.8040 411.1388 0.0511 -1.0000 -1.0000 1406746 1575022419.10 151.4003 60.0033 32.0000 1.9544 1.9557 410.8112 411.1452 0.0510 -1.0000 -1.0000 1406808 1575022419.20 151.4003 60.0033 32.0000 1.9553 1.9566 410.7890 411.1237 0.0511 -1.0000 -1.0000 1406871 1575022419.30 151.4003 60.0033 32.0000 1.9555 1.9568 410.7950 411.1288 0.0510 -1.0000 -1.0000 1406934 1575022419.40 151.4003 60.0033 32.0000 1.9549 1.9562 410.8129 411.1468 0.0510 -1.0000 -1.0000 1407011 1575022419.50 151.4003 60.0033 32.0000 1.9543 1.9556 410.8453 411.1802 0.0511 -1.0000 -1.0000 1407074 1575022419.60 151.4640 60.0030 32.0000 1.9554 1.9567 410.9415 411.2763 0.0511 -1.0000 -1.0000 1407137 1575022419.70 151.5315 60.0027 32.0000 1.9548 1.9561 410.9729 411.3078 0.0511 -1.0000 -1.0000 1407231 1575022419.80 151.5315 60.0027 32.0000 1.9548 1.9561 410.9506 411.2858 0.0512 -1.0000 -1.0000 1407293 1575022419.90 151.5315 60.0027 32.0000 1.9544 1.9557 410.9774 411.3123 0.0511 -1.0000 -1.0000 1407356 1575022420.00 151.5315 60.0027 32.0000 1.9539 1.9552 410.9571 411.2909 0.0510 -1.0000 -1.0000 1407434 1575022420.10 151.5315 60.0027 32.0000 1.9546 1.9559 410.8333 411.1672 0.0510 -1.0000 -1.0000 1407496 1575022420.20 151.5315 60.0027 32.0000 1.9551 1.9564 410.7777 411.1120 0.0511 -1.0000 -1.0000 1407558 1575022420.30 151.5745 60.0027 32.0000 1.9555 1.9568 410.7116 411.0466 0.0512 -1.0000 -1.0000 1407746 1575022420.40 151.5745 60.0027 32.0000 1.9548 1.9561 410.7762 411.1101 0.0511 -1.0000 -1.0000 1407808 1575022420.50 151.5745 60.0027 32.0000 1.9547 1.9561 410.8454 411.1803 0.0511 -1.0000 -1.0000 1407887 1575022420.60 151.5745 60.0027 32.0000 1.9541 1.9554 410.8846 411.2188 0.0510 -1.0000 -1.0000 1407949 1575022420.70 151.5745 60.0027 32.0000 1.9549 1.9563 410.9400 411.2745 0.0510 -1.0000 -1.0000 1408011 1575022420.80 151.5579 60.0027 32.0000 1.9549 1.9562 410.9203 411.2546 0.0511 -1.0000 -1.0000 1408246 1575022420.90 151.5558 60.0027 32.0000 1.9542 1.9555 410.8799 411.2150 0.0512 -1.0000 -1.0000 1408308 1575022421.00 151.5558 60.0027 32.0000 1.9543 1.9556 410.7979 411.1333 0.0512 -1.0000 -1.0000 1408371 1575022421.10 151.5558 60.0027 32.0000 1.9542 1.9556 410.7774 411.1123 0.0511 -1.0000 -1.0000 1408449 1575022421.20 151.5558 60.0027 32.0000 1.9553 1.9566 410.7173 411.0521 0.0512 -1.0000 -1.0000 1408511 1575022421.30 151.5201 60.0027 32.0000 1.9554 1.9567 410.8133 411.1483 0.0511 -1.0000 -1.0000 1408793 1575022421.40 151.3988 60.0027 32.0000 1.9551 1.9564 410.6763 411.0106 0.0510 -1.0000 -1.0000 1408871 1575022421.50 151.3988 60.0027 32.0000 1.9560 1.9573 410.8046 411.1382 0.0510 -1.0000 -1.0000 1409121 1575022421.60 151.3988 60.0027 32.0000 1.9555 1.9568 410.9160 411.2500 0.0510 -1.0000 -1.0000 1409184 1575022421.70 151.3988 60.0027 32.0000 1.9546 1.9559 410.9605 411.2945 0.0510 -1.0000 -1.0000 1409261 1575022421.80 151.3988 60.0027 32.0000 1.9549 1.9562 410.9879 411.3218 0.0510 -1.0000 -1.0000 1409324 1575022421.90 151.4823 60.0027 32.0000 1.9539 1.9553 410.9409 411.2749 0.0510 -1.0000 -1.0000 1409387 1575022422.00 151.4823 60.0027 32.0000 1.9543 1.9556 410.9370 411.2715 0.0511 -1.0000 -1.0000 1409449 1575022422.10 151.4823 60.0027 32.0000 1.9544 1.9557 410.9376 411.2728 0.0511 -1.0000 -1.0000 1409511 1575022422.20 151.4823 60.0027 32.0000 1.9545 1.9558 410.8476 411.1810 0.0509 -1.0000 -1.0000 1409574 1575022422.30 151.4823 60.0027 32.0000 1.9546 1.9559 410.8174 411.1510 0.0510 -1.0000 -1.0000 1410277 1575022422.40 151.4956 60.0027 32.0000 1.9551 1.9564 410.7927 411.1265 0.0511 -1.0000 -1.0000 1410340 1575022422.50 151.5714 60.0027 32.0000 1.9553 1.9566 410.8259 411.1609 0.0511 -1.0000 -1.0000 1410418 1575022422.60 151.5714 60.0027 32.0000 1.9558 1.9571 410.8345 411.1693 0.0511 -1.0000 -1.0000 1410480 1575022422.70 151.5714 60.0027 32.0000 1.9559 1.9573 410.9644 411.2993 0.0511 -1.0000 -1.0000 1410543 1575022422.80 151.5714 60.0027 32.0000 1.9547 1.9560 410.9682 411.3022 0.0511 -1.0000 -1.0000 1410621 1575022422.90 151.5714 60.0027 32.0000 1.9547 1.9560 410.9920 411.3266 0.0511 -1.0000 -1.0000 1410684 1575022423.00 151.4606 60.0027 32.0000 1.9546 1.9559 411.0505 411.3854 0.0511 -1.0000 -1.0000 1410761 1575022423.10 151.4606 60.0027 32.0000 1.9549 1.9562 410.8739 411.2080 0.0510 -1.0000 -1.0000 1410824 1575022423.20 151.4606 60.0027 32.0000 1.9547 1.9560 410.9244 411.2590 0.0511 -1.0000 -1.0000 1410887 1575022423.30 151.4606 60.0027 32.0000 1.9551 1.9564 410.7247 411.0601 0.0512 -1.0000 -1.0000 1410949 1575022423.40 151.4606 60.0027 32.0000 1.9551 1.9564 410.7719 411.1067 0.0511 -1.0000 -1.0000 1411027 1575022423.50 151.4606 60.0027 32.0000 1.9552 1.9565 410.8247 411.1596 0.0512 -1.0000 -1.0000 1411090 1575022423.60 151.4606 60.0027 32.0000 1.9548 1.9561 410.7340 411.0687 0.0511 -1.0000 -1.0000 1411152 1575022423.70 151.4038 60.0027 32.0000 1.9550 1.9563 410.7847 411.1185 0.0510 -1.0000 -1.0000 1411231 1575022423.80 151.4038 60.0027 32.0000 1.9552 1.9565 410.8713 411.2052 0.0510 -1.0000 -1.0000 1411308 1575022423.90 151.4038 60.0027 32.0000 1.9541 1.9554 410.9782 411.3126 0.0510 -1.0000 -1.0000 1411371 1575022424.00 151.4038 60.0027 32.0000 1.9545 1.9558 410.8840 411.2176 0.0510 -1.0000 -1.0000 1411434 1575022424.10 151.4038 60.0027 32.0000 1.9551 1.9564 410.8454 411.1802 0.0512 -1.0000 -1.0000 1411496 1575022424.20 151.4973 60.0027 32.0000 1.9558 1.9571 410.7456 411.0805 0.0511 -1.0000 -1.0000 1411558 1575022424.30 151.5692 60.0027 32.0000 1.9557 1.9570 410.8159 411.1501 0.0511 -1.0000 -1.0000 1411637 1575022424.40 151.5692 60.0027 32.0000 1.9554 1.9567 410.7186 411.0537 0.0512 -1.0000 -1.0000 1411761 1575022424.50 151.5692 60.0027 32.0000 1.9552 1.9565 410.6192 410.9538 0.0511 -1.0000 -1.0000 1411840 1575022424.60 151.5692 60.0027 32.0000 1.9550 1.9563 410.7047 411.0398 0.0512 -1.0000 -1.0000 1411902 1575022424.70 151.5692 60.0027 32.0000 1.9553 1.9566 410.8403 411.1753 0.0512 -1.0000 -1.0000 1412152 1575022424.80 151.4987 60.0028 32.0000 1.9546 1.9560 410.7664 411.1005 0.0511 -1.0000 -1.0000 1412230 1575022424.90 151.4987 60.0028 32.0000 1.9541 1.9555 410.8573 411.1921 0.0512 -1.0000 -1.0000 1412511 1575022425.00 151.4987 60.0028 32.0000 1.9548 1.9561 410.8937 411.2288 0.0512 -1.0000 -1.0000 1412574 1575022425.10 151.4987 60.0028 32.0000 1.9547 1.9560 410.9429 411.2783 0.0512 -1.0000 -1.0000 1412652 1575022425.20 151.4987 60.0028 32.0000 1.9554 1.9567 410.9851 411.3194 0.0510 -1.0000 -1.0000 1412715 1575022425.30 151.4987 60.0028 32.0000 1.9561 1.9575 410.8311 411.1640 0.0507 -1.0000 -1.0000 1412777 1575022425.40 151.4700 60.0028 32.0000 1.9559 1.9572 410.8040 411.1388 0.0512 -1.0000 -1.0000 1412840 1575022425.50 151.4700 60.0028 32.0000 1.9555 1.9569 410.7820 411.1165 0.0510 -1.0000 -1.0000 1412918 1575022425.60 151.4700 60.0028 32.0000 1.9557 1.9570 410.7454 411.0805 0.0513 -1.0000 -1.0000 1412981 1575022425.70 151.4700 60.0028 32.0000 1.9555 1.9569 410.7813 411.1166 0.0511 -1.0000 -1.0000 1413043 1575022425.80 151.4700 60.0028 32.0000 1.9544 1.9557 410.8587 411.1926 0.0510 -1.0000 -1.0000 1413105 1575022425.90 151.4846 60.0028 32.0000 1.9550 1.9563 410.8411 411.1761 0.0512 -1.0000 -1.0000 1413277 1575022426.00 151.5595 60.0028 32.0000 1.9546 1.9560 410.9634 411.2969 0.0509 -1.0000 -1.0000 1413356 1575022426.10 151.5595 60.0028 32.0000 1.9559 1.9572 410.8574 411.1911 0.0511 -1.0000 -1.0000 1413418 1575022426.20 151.5595 60.0028 32.0000 1.9549 1.9562 410.8347 411.1703 0.0513 -1.0000 -1.0000 1413481 1575022426.30 151.5595 60.0028 32.0000 1.9553 1.9566 410.8771 411.2127 0.0512 -1.0000 -1.0000 1413558 1575022426.40 151.5595 60.0028 32.0000 1.9557 1.9570 410.7943 411.1290 0.0511 -1.0000 -1.0000 1413777 1575022426.50 151.4327 60.0028 32.0000 1.9551 1.9564 410.6895 411.0240 0.0511 -1.0000 -1.0000 1413855 1575022426.60 151.4327 60.0028 32.0000 1.9553 1.9566 410.7749 411.1085 0.0510 -1.0000 -1.0000 1413918 1575022426.70 151.4327 60.0028 32.0000 1.9559 1.9572 410.7373 411.0714 0.0510 -1.0000 -1.0000 1413980 1575022426.80 151.4327 60.0028 32.0000 1.9554 1.9567 410.7478 411.0826 0.0511 -1.0000 -1.0000 1418934 1575022431.50 151.4369 60.0032 32.0000 1.9549 1.9562 410.8817 411.2169 0.0512 -1.0000 -1.0000 1419075 1575022431.60 151.4369 60.0032 32.0000 1.9557 1.9570 410.9339 411.2691 0.0512 -1.0000 -1.0000 1419137 1575022431.70 151.4369 60.0032 32.0000 1.9550 1.9564 410.8899 411.2248 0.0511 -1.0000 -1.0000 1419200 1575022431.80 151.5309 60.0032 32.0000 1.9547 1.9560 410.8695 411.2038 0.0511 -1.0000 -1.0000 1419278 1575022431.90 151.5309 60.0032 32.0000 1.9543 1.9556 410.7955 411.1300 0.0510 -1.0000 -1.0000 1419341 1575022432.00 151.5309 60.0032 32.0000 1.9545 1.9558 410.7113 411.0452 0.0511 -1.0000 -1.0000 1419543 1575022432.10 151.5309 60.0032 32.0000 1.9552 1.9565 410.7343 411.0688 0.0511 -1.0000 -1.0000 1419606 1575022432.20 151.5309 60.0032 32.0000 1.9550 1.9563 410.7221 411.0573 0.0512 -1.0000 -1.0000 1419668 1575022432.30 151.5549 60.0032 32.0000 1.9552 1.9565 410.8207 411.1557 0.0511 -1.0000 -1.0000 1419747 1575022432.40 151.5568 60.0032 32.0000 1.9547 1.9560 410.9130 411.2476 0.0511 -1.0000 -1.0000 1419793 1575022432.50 151.5568 60.0032 32.0000 1.9547 1.9560 410.9033 411.2377 0.0511 -1.0000 -1.0000 1419872 1575022432.60 151.5568 60.0032 32.0000 1.9547 1.9560 410.9344 411.2681 0.0509 -1.0000 -1.0000 1420247 1575022432.70 151.5568 60.0032 32.0000 1.9546 1.9559 410.9332 411.2668 0.0509 -1.0000 -1.0000 1420325 1575022432.80 151.5500 60.0032 32.0000 1.9547 1.9560 410.9756 411.3096 0.0510 -1.0000 -1.0000 1420387 1575022432.90 151.5098 60.0032 32.0000 1.9554 1.9567 410.8456 411.1800 0.0511 -1.0000 -1.0000 1420450 1575022433.00 151.5098 60.0032 32.0000 1.9550 1.9563 410.7379 411.0725 0.0511 -1.0000 -1.0000 1420512 1575022433.10 151.5098 60.0032 32.0000 1.9551 1.9564 410.7178 411.0517 0.0510 -1.0000 -1.0000 1420747 1575022433.20 151.5098 60.0032 32.0000 1.9550 1.9563 410.7030 411.0367 0.0510 -1.0000 -1.0000 1420825 1575022433.30 151.5098 60.0032 32.0000 1.9552 1.9565 410.7190 411.0539 0.0512 -1.0000 -1.0000 1420887 1575022433.40 151.4873 60.0032 32.0000 1.9546 1.9559 410.8128 411.1475 0.0510 -1.0000 -1.0000 1420950 1575022433.50 151.4872 60.0032 32.0000 1.9545 1.9558 410.8996 411.2345 0.0512 -1.0000 -1.0000 1421012 1575022433.60 151.4872 60.0032 32.0000 1.9539 1.9552 410.8575 411.1918 0.0511 -1.0000 -1.0000 1421247 1575022433.70 151.4872 60.0032 32.0000 1.9542 1.9556 410.9366 411.2716 0.0512 -1.0000 -1.0000 1421325 1575022433.80 151.4872 60.0032 32.0000 1.9541 1.9555 410.9324 411.2672 0.0511 -1.0000 -1.0000 1421388 1575022433.90 151.4872 60.0032 32.0000 1.9551 1.9564 410.7127 411.0472 0.0511 -1.0000 -1.0000 1421450 1575022434.00 151.4983 60.0032 32.0000 1.9553 1.9566 410.7866 411.1218 0.0512 -1.0000 -1.0000 1421512 1575022434.10 151.5593 60.0032 32.0000 1.9545 1.9558 410.8115 411.1462 0.0510 -1.0000 -1.0000 1421575 1575022434.20 151.5593 60.0032 32.0000 1.9542 1.9555 410.9286 411.2634 0.0512 -1.0000 -1.0000 1421637 1575022434.30 151.5593 60.0032 32.0000 1.9548 1.9561 410.9848 411.3199 0.0512 -1.0000 -1.0000 1421715 1575022434.40 151.5593 60.0032 32.0000 1.9551 1.9565 411.0010 411.3363 0.0512 -1.0000 -1.0000 1421778 1575022434.50 151.5593 60.0032 32.0000 1.9546 1.9560 410.9190 411.2542 0.0512 -1.0000 -1.0000 1421856 1575022434.60 151.5430 60.0032 32.0000 1.9549 1.9562 410.8202 411.1547 0.0511 -1.0000 -1.0000 1421918 1575022434.70 151.4684 60.0035 32.0000 1.9552 1.9565 410.6927 411.0272 0.0511 -1.0000 -1.0000 1421981 1575022434.80 151.4684 60.0035 32.0000 1.9553 1.9566 410.7104 411.0444 0.0510 -1.0000 -1.0000 1422059 1575022434.90 151.4684 60.0035 32.0000 1.9554 1.9567 410.7749 411.1087 0.0510 -1.0000 -1.0000 1422122 1575022435.00 151.4684 60.0035 32.0000 1.9551 1.9564 410.8789 411.2135 0.0511 -1.0000 -1.0000 1422184 1575022435.10 151.4684 60.0035 32.0000 1.9553 1.9566 410.9757 411.3102 0.0511 -1.0000 -1.0000 1422591 1575022435.20 151.6086 60.0035 32.0000 1.9546 1.9559 411.0412 411.3762 0.0511 -1.0000 -1.0000 1422653 1575022435.30 151.6086 60.0035 32.0000 1.9547 1.9561 411.0288 411.3637 0.0512 -1.0000 -1.0000 1422715 1575022435.40 151.6086 60.0035 32.0000 1.9558 1.9571 410.8986 411.2338 0.0512 -1.0000 -1.0000 1422778 1575022435.50 151.6086 60.0035 32.0000 1.9555 1.9568 410.8238 411.1581 0.0511 -1.0000 -1.0000 1422856 1575022435.60 151.6086 60.0035 32.0000 1.9550 1.9564 410.7964 411.1312 0.0512 -1.0000 -1.0000 1423028 1575022435.70 151.5831 60.0035 32.0000 1.9550 1.9563 410.7287 411.0630 0.0510 -1.0000 -1.0000 1423106 1575022435.80 151.5292 60.0035 32.0000 1.9550 1.9564 410.8652 411.1994 0.0511 -1.0000 -1.0000 1423168 1575022435.90 151.5292 60.0035 32.0000 1.9556 1.9569 410.7922 411.1269 0.0511 -1.0000 -1.0000 1423231 1575022436.00 151.5292 60.0035 32.0000 1.9554 1.9568 410.7525 411.0874 0.0512 -1.0000 -1.0000 1423309 1575022436.10 151.5292 60.0035 32.0000 1.9548 1.9561 410.8841 411.2182 0.0510 -1.0000 -1.0000 1423372 1575022436.20 151.5292 60.0035 32.0000 1.9540 1.9553 410.9783 411.3126 0.0512 -1.0000 -1.0000 1423543 1575022436.30 151.5334 60.0035 32.0000 1.9542 1.9555 410.9181 411.2534 0.0511 -1.0000 -1.0000 1423622 1575022436.40 151.5334 60.0035 32.0000 1.9547 1.9561 410.9358 411.2713 0.0511 -1.0000 -1.0000 1423684 1575022436.50 151.5334 60.0035 32.0000 1.9551 1.9564 410.7921 411.1260 0.0511 -1.0000 -1.0000 1423747 1575022436.60 151.5334 60.0035 32.0000 1.9550 1.9563 410.7395 411.0737 0.0510 -1.0000 -1.0000 1423809 1575022436.70 151.5334 60.0035 32.0000 1.9560 1.9573 410.7701 411.1051 0.0511 -1.0000 -1.0000 1423997 1575022436.80 151.5285 60.0035 32.0000 1.9557 1.9570 410.7986 411.1323 0.0510 -1.0000 -1.0000 1424075 1575022436.90 151.5266 60.0035 32.0000 1.9553 1.9566 410.7636 411.0987 0.0512 -1.0000 -1.0000 1424137 1575022437.00 151.5266 60.0035 32.0000 1.9546 1.9559 410.8302 411.1655 0.0512 -1.0000 -1.0000 1424200 1575022437.10 151.5266 60.0035 32.0000 1.9547 1.9560 410.8995 411.2344 0.0511 -1.0000 -1.0000 1424278 1575022437.20 151.5266 60.0035 32.0000 1.9547 1.9560 410.8871 411.2217 0.0511 -1.0000 -1.0000 1425028 1575022437.30 151.5266 60.0035 32.0000 1.9555 1.9568 410.9139 411.2491 0.0512 -1.0000 -1.0000 1425091 1575022437.40 151.5266 60.0035 32.0000 1.9554 1.9567 410.9215 411.2563 0.0512 -1.0000 -1.0000 1425168 1575022437.50 151.4093 60.0035 32.0000 1.9552 1.9565 410.7909 411.1255 0.0510 -1.0000 -1.0000 1425231 1575022437.60 151.4093 60.0035 32.0000 1.9552 1.9565 410.7301 411.0647 0.0511 -1.0000 -1.0000 1425293 1575022437.70 151.4093 60.0035 32.0000 1.9550 1.9564 410.6953 411.0299 0.0511 -1.0000 -1.0000 1425372 1575022437.80 151.4093 60.0035 32.0000 1.9547 1.9560 410.8523 411.1869 0.0511 -1.0000 -1.0000 1425434 1575022437.90 151.4093 60.0035 32.0000 1.9553 1.9566 410.9146 411.2484 0.0510 -1.0000 -1.0000 1425497 1575022438.00 151.4578 60.0035 32.0000 1.9551 1.9564 410.9071 411.2413 0.0511 -1.0000 -1.0000 1425559 1575022438.10 151.5161 60.0035 32.0000 1.9556 1.9569 410.9738 411.3091 0.0512 -1.0000 -1.0000 1425747 1575022438.20 151.5161 60.0035 32.0000 1.9551 1.9564 410.9108 411.2451 0.0511 -1.0000 -1.0000 1425872 1575022438.30 151.5161 60.0035 32.0000 1.9554 1.9567 410.8418 411.1768 0.0511 -1.0000 -1.0000 1425934 1575022438.40 151.5161 60.0035 32.0000 1.9549 1.9562 410.7598 411.0948 0.0512 -1.0000 -1.0000 1425997 1575022438.50 151.5161 60.0035 32.0000 1.9551 1.9564 410.7572 411.0923 0.0511 -1.0000 -1.0000 1426075 1575022438.60 151.5049 60.0035 32.0000 1.9548 1.9561 410.7610 411.0955 0.0511 -1.0000 -1.0000 1426137 1575022438.70 151.5049 60.0035 32.0000 1.9554 1.9567 410.7962 411.1304 0.0510 -1.0000 -1.0000 1426262 1575022438.80 151.5049 60.0035 32.0000 1.9543 1.9556 410.8771 411.2124 0.0513 -1.0000 -1.0000 1426340 1575022438.90 151.5049 60.0035 32.0000 1.9543 1.9556 410.9247 411.2593 0.0511 -1.0000 -1.0000 1426403 1575022439.00 151.5049 60.0035 32.0000 1.9545 1.9558 410.9403 411.2752 0.0511 -1.0000 -1.0000 1426465 1575022439.10 151.4905 60.0035 32.0000 1.9555 1.9568 410.8662 411.2010 0.0511 -1.0000 -1.0000 1426543 1575022439.20 151.4905 60.0035 32.0000 1.9555 1.9568 410.7855 411.1207 0.0512 -1.0000 -1.0000 1426606 1575022439.30 151.4905 60.0035 32.0000 1.9559 1.9572 410.7623 411.0978 0.0512 -1.0000 -1.0000 1427028 1575022439.40 151.4905 60.0035 32.0000 1.9560 1.9573 410.8666 411.2020 0.0512 -1.0000 -1.0000 1427106 1575022439.50 151.4905 60.0035 32.0000 1.9562 1.9576 410.7582 411.0937 0.0512 -1.0000 -1.0000 1427168 1575022439.60 151.4905 60.0035 32.0000 1.9540 1.9553 410.9942 411.3298 0.0512 -1.0000 -1.0000 1427231 1575022439.70 151.5840 60.0035 32.0000 1.9545 1.9558 410.9582 411.2935 0.0512 -1.0000 -1.0000 1427293 1575022439.80 151.5840 60.0035 32.0000 1.9550 1.9563 411.0245 411.3590 0.0511 -1.0000 -1.0000 1427497 1575022439.90 151.5840 60.0035 32.0000 1.9544 1.9558 410.9845 411.3202 0.0512 -1.0000 -1.0000 1427559 1575022440.00 151.5840 60.0035 32.0000 1.9552 1.9566 410.9572 411.2916 0.0511 -1.0000 -1.0000 1427622 1575022440.10 151.5840 60.0035 32.0000 1.9550 1.9563 410.8878 411.2237 0.0512 -1.0000 -1.0000 1427684 1575022440.20 151.5840 60.0035 32.0000 1.9545 1.9558 410.7954 411.1309 0.0513 -1.0000 -1.0000 1427747 1575022440.30 151.4121 60.0035 32.0000 1.9551 1.9564 410.7296 411.0641 0.0511 -1.0000 -1.0000 1427825 1575022440.40 151.4121 60.0035 32.0000 1.9553 1.9567 410.7386 411.0737 0.0512 -1.0000 -1.0000 1427887 1575022440.50 151.4121 60.0035 32.0000 1.9548 1.9561 410.7821 411.1179 0.0513 -1.0000 -1.0000 1427965 1575022440.60 151.4121 60.0035 32.0000 1.9551 1.9564 410.7312 411.0671 0.0512 -1.0000 -1.0000 1428028 1575022440.70 151.4121 60.0035 32.0000 1.9550 1.9563 410.8715 411.2058 0.0512 -1.0000 -1.0000 1428090 1575022440.80 151.4121 60.0035 32.0000 1.9548 1.9562 410.9876 411.3233 0.0512 -1.0000 -1.0000 1428153 1575022440.90 151.4957 60.0035 32.0000 1.9546 1.9559 410.8815 411.2168 0.0512 -1.0000 -1.0000 1428215 1575022441.00 151.4957 60.0035 32.0000 1.9546 1.9559 410.9705 411.3060 0.0512 -1.0000 -1.0000 1428278 1575022441.10 151.4957 60.0035 32.0000 1.9550 1.9563 410.9410 411.2762 0.0512 -1.0000 -1.0000 1428356 1575022441.20 151.4957 60.0035 32.0000 1.9547 1.9560 410.9353 411.2710 0.0512 -1.0000 -1.0000 1428418 1575022441.30 151.4957 60.0035 32.0000 1.9546 1.9559 410.8137 411.1489 0.0512 -1.0000 -1.0000 1428512 1575022441.40 151.5671 60.0035 32.0000 1.9560 1.9573 410.8020 411.1372 0.0512 -1.0000 -1.0000 1428591 1575022441.50 151.6200 60.0035 32.0000 1.9554 1.9567 410.6994 411.0342 0.0512 -1.0000 -1.0000 1428653 1575022441.60 151.6200 60.0035 32.0000 1.9551 1.9564 410.7473 411.0826 0.0512 -1.0000 -1.0000 1428715 1575022441.70 151.6200 60.0035 32.0000 1.9554 1.9567 410.8298 411.1649 0.0512 -1.0000 -1.0000 1428793 1575022441.80 151.6200 60.0035 32.0000 1.9557 1.9570 410.9699 411.3049 0.0512 -1.0000 -1.0000 1428856 1575022441.90 151.6200 60.0035 32.0000 1.9555 1.9568 410.9833 411.3188 0.0513 -1.0000 -1.0000 1430028 1575022442.00 151.5360 60.0035 32.0000 1.9557 1.9570 410.8685 411.2052 0.0515 -1.0000 -1.0000 1430106 1575022442.10 151.5168 60.0035 32.0000 1.9556 1.9569 410.7313 411.0677 0.0513 -1.0000 -1.0000 1430168 1575022442.20 151.5168 60.0035 32.0000 1.9555 1.9568 410.7093 411.0446 0.0512 -1.0000 -1.0000 1430231 1575022442.30 151.5168 60.0035 32.0000 1.9550 1.9563 410.7474 411.0828 0.0513 -1.0000 -1.0000 1430309 1575022442.40 151.5168 60.0035 32.0000 1.9557 1.9571 410.8059 411.1421 0.0513 -1.0000 -1.0000 1430372 1575022442.50 151.5168 60.0035 32.0000 1.9552 1.9565 410.8424 411.1768 0.0511 -1.0000 -1.0000 1430450 1575022442.60 151.4915 60.0035 32.0000 1.9549 1.9562 410.9922 411.3277 0.0513 -1.0000 -1.0000 1430512 1575022442.70 151.4915 60.0035 32.0000 1.9556 1.9569 411.0389 411.3743 0.0512 -1.0000 -1.0000 1430575 1575022442.80 151.4915 60.0035 32.0000 1.9550 1.9564 410.8539 411.1889 0.0511 -1.0000 -1.0000 1430653 1575022442.90 151.4915 60.0035 32.0000 1.9555 1.9568 410.8594 411.1943 0.0512 -1.0000 -1.0000 1430715 1575022443.00 151.4915 60.0035 32.0000 1.9557 1.9570 410.7989 411.1345 0.0513 -1.0000 -1.0000 1430778 1575022443.10 151.4865 60.0035 32.0000 1.9556 1.9569 410.8343 411.1694 0.0512 -1.0000 -1.0000 1430856 1575022443.20 151.4865 60.0035 32.0000 1.9549 1.9562 410.8633 411.1992 0.0513 -1.0000 -1.0000 1430918 1575022443.30 151.5343 60.0035 32.0000 1.9544 1.9557 410.8872 411.2222 0.0511 -1.0000 -1.0000 1430981 1575022443.40 151.5343 60.0035 32.0000 1.9544 1.9557 410.8772 411.2122 0.0512 -1.0000 -1.0000 1431059 1575022443.50 151.5343 60.0035 32.0000 1.9540 1.9553 410.8787 411.2135 0.0511 -1.0000 -1.0000 1431122 1575022443.60 151.5343 60.0035 32.0000 1.9546 1.9559 410.9428 411.2764 0.0509 -1.0000 -1.0000 1431184 1575022443.70 151.5343 60.0035 32.0000 1.9550 1.9563 410.7670 411.1012 0.0511 -1.0000 -1.0000 1431247 1575022443.80 151.5343 60.0035 32.0000 1.9558 1.9571 410.7646 411.0992 0.0511 -1.0000 -1.0000 1431309 1575022443.90 151.5343 60.0035 32.0000 1.9557 1.9570 410.7961 411.1310 0.0511 -1.0000 -1.0000 1431543 1575022444.00 151.5343 60.0035 32.0000 1.9556 1.9569 410.6967 411.0301 0.0510 -1.0000 -1.0000 1431622 1575022444.10 151.5343 60.0035 32.0000 1.9546 1.9559 410.8173 411.1515 0.0510 -1.0000 -1.0000 1431684 1575022444.20 151.5761 60.0035 32.0000 1.9548 1.9561 410.8591 411.1920 0.0508 -1.0000 -1.0000 1431747 1575022444.30 151.5761 60.0035 32.0000 1.9550 1.9563 410.8219 411.1549 0.0509 -1.0000 -1.0000 1431825 1575022444.40 151.5761 60.0035 32.0000 1.9545 1.9558 410.9602 411.2944 0.0511 -1.0000 -1.0000 1432012 1575022444.50 151.5761 60.0035 32.0000 1.9540 1.9553 410.9079 411.2411 0.0509 -1.0000 -1.0000 1432090 1575022444.60 151.5761 60.0035 32.0000 1.9544 1.9557 410.9450 411.2784 0.0509 -1.0000 -1.0000 1432153 1575022444.70 151.5761 60.0035 32.0000 1.9550 1.9563 410.9113 411.2447 0.0509 -1.0000 -1.0000 1432215 1575022444.80 151.5280 60.0030 32.0000 1.9548 1.9561 410.8211 411.1552 0.0510 -1.0000 -1.0000 1432278 1575022444.90 151.5138 60.0028 32.0000 1.9550 1.9563 410.8493 411.1826 0.0509 -1.0000 -1.0000 1432512 1575022445.00 151.5138 60.0028 32.0000 1.9552 1.9565 410.7977 411.1310 0.0509 -1.0000 -1.0000 1432591 1575022445.10 151.5138 60.0028 32.0000 1.9557 1.9570 410.8243 411.1580 0.0510 -1.0000 -1.0000 1432653 1575022445.20 151.5138 60.0028 32.0000 1.9545 1.9559 410.8335 411.1673 0.0510 -1.0000 -1.0000 1432715 1575022445.30 151.5138 60.0028 32.0000 1.9554 1.9567 410.7404 411.0738 0.0509 -1.0000 -1.0000 1432778 1575022445.40 151.5316 60.0028 32.0000 1.9544 1.9557 410.8568 411.1900 0.0509 -1.0000 -1.0000 1432856 1575022445.50 151.5316 60.0028 32.0000 1.9546 1.9559 410.9984 411.3324 0.0511 -1.0000 -1.0000 1432918 1575022445.60 151.5316 60.0028 32.0000 1.9545 1.9558 410.9581 411.2933 0.0512 -1.0000 -1.0000 1432981 1575022445.70 151.5316 60.0028 32.0000 1.9552 1.9565 411.0149 411.3486 0.0509 -1.0000 -1.0000 1433059 1575022445.80 151.5316 60.0028 32.0000 1.9552 1.9566 410.8703 411.2044 0.0510 -1.0000 -1.0000 1433122 1575022445.90 151.5316 60.0028 32.0000 1.9549 1.9562 410.8242 411.1582 0.0510 -1.0000 -1.0000 1433184 1575022446.00 151.5261 60.0028 32.0000 1.9550 1.9563 410.7922 411.1267 0.0510 -1.0000 -1.0000 1433809 1575022446.10 151.5261 60.0028 32.0000 1.9551 1.9564 410.7361 411.0697 0.0510 -1.0000 -1.0000 1433872 1575022446.20 151.5261 60.0028 32.0000 1.9550 1.9563 410.7853 411.1203 0.0512 -1.0000 -1.0000 1433934 1575022446.30 151.5261 60.0028 32.0000 1.9544 1.9557 410.9100 411.2444 0.0511 -1.0000 -1.0000 1434012 1575022446.40 151.5261 60.0028 32.0000 1.9547 1.9560 410.8236 411.1585 0.0512 -1.0000 -1.0000 1434075 1575022446.50 151.5261 60.0028 32.0000 1.9543 1.9556 410.8939 411.2284 0.0510 -1.0000 -1.0000 1434137 1575022446.60 151.4951 60.0028 32.0000 1.9540 1.9553 410.9764 411.3101 0.0510 -1.0000 -1.0000 1434200 1575022446.70 151.4951 60.0028 32.0000 1.9539 1.9552 410.9822 411.3171 0.0511 -1.0000 -1.0000 1434278 1575022446.80 151.4951 60.0028 32.0000 1.9550 1.9563 410.9461 411.2809 0.0511 -1.0000 -1.0000 1434340 1575022446.90 151.4951 60.0028 32.0000 1.9550 1.9563 410.9037 411.2388 0.0511 -1.0000 -1.0000 1434403 1575022447.00 151.4951 60.0028 32.0000 1.9561 1.9575 410.7795 411.1141 0.0511 -1.0000 -1.0000 1434528 1575022447.10 151.4858 60.0028 32.0000 1.9555 1.9568 410.7701 411.1047 0.0511 -1.0000 -1.0000 1434606 1575022447.20 151.4101 60.0028 32.0000 1.9557 1.9570 410.8177 411.1513 0.0510 -1.0000 -1.0000 1434668 1575022447.30 151.4101 60.0028 32.0000 1.9554 1.9567 410.7462 411.0798 0.0509 -1.0000 -1.0000 1434731 1575022447.40 151.4101 60.0028 32.0000 1.9550 1.9563 410.8998 411.2333 0.0509 -1.0000 -1.0000 1434809 1575022447.50 151.4101 60.0028 32.0000 1.9548 1.9561 410.9780 411.3126 0.0511 -1.0000 -1.0000 1435028 1575022447.60 151.4101 60.0028 32.0000 1.9549 1.9562 410.9971 411.3317 0.0511 -1.0000 -1.0000 1435091 1575022447.70 151.4101 60.0028 32.0000 1.9550 1.9563 410.8659 411.2008 0.0512 -1.0000 -1.0000 1435168 1575022447.80 151.4101 60.0028 32.0000 1.9551 1.9564 410.7284 411.0628 0.0511 -1.0000 -1.0000 1435231 1575022447.90 151.4101 60.0028 32.0000 1.9552 1.9565 410.6975 411.0317 0.0510 -1.0000 -1.0000 1435293 1575022448.00 151.4101 60.0028 32.0000 1.9550 1.9563 410.6947 411.0277 0.0509 -1.0000 -1.0000 1435778 1575022448.10 151.4101 60.0028 32.0000 1.9546 1.9559 410.7437 411.0774 0.0510 -1.0000 -1.0000 1435840 1575022448.20 151.4329 60.0028 32.0000 1.9552 1.9565 410.7524 411.0862 0.0510 -1.0000 -1.0000 1435903 1575022448.30 151.4481 60.0028 32.0000 1.9548 1.9561 410.8337 411.1679 0.0511 -1.0000 -1.0000 1435997 1575022448.40 151.4481 60.0028 32.0000 1.9545 1.9558 410.9272 411.2608 0.0509 -1.0000 -1.0000 1436215 1575022448.50 151.4481 60.0028 32.0000 1.9551 1.9564 410.9482 411.2817 0.0509 -1.0000 -1.0000 1436278 1575022448.60 151.4481 60.0028 32.0000 1.9556 1.9569 410.8618 411.1953 0.0510 -1.0000 -1.0000 1436356 1575022448.70 151.4481 60.0028 32.0000 1.9557 1.9570 410.8107 411.1449 0.0510 -1.0000 -1.0000 1436418 1575022448.80 151.4481 60.0028 32.0000 1.9559 1.9572 410.7719 411.1058 0.0510 -1.0000 -1.0000 1436481 1575022448.90 151.4935 60.0028 32.0000 1.9552 1.9565 410.7410 411.0741 0.0508 -1.0000 -1.0000 1436543 1575022449.00 151.4935 60.0028 32.0000 1.9552 1.9565 410.7178 411.0512 0.0510 -1.0000 -1.0000 1437278 1575022449.10 151.4935 60.0028 32.0000 1.9553 1.9566 410.7047 411.0381 0.0509 -1.0000 -1.0000 1437356 1575022449.20 151.4935 60.0028 32.0000 1.9548 1.9561 410.7995 411.1334 0.0510 -1.0000 -1.0000 1437419 1575022449.30 151.4935 60.0028 32.0000 1.9547 1.9560 410.9145 411.2495 0.0511 -1.0000 -1.0000 1437481 1575022449.40 151.3972 60.0028 32.0000 1.9539 1.9552 410.9639 411.2977 0.0510 -1.0000 -1.0000 1437544 1575022449.50 151.3939 60.0028 32.0000 1.9540 1.9553 410.9236 411.2575 0.0510 -1.0000 -1.0000 1437606 1575022449.60 151.3939 60.0028 32.0000 1.9543 1.9556 410.9180 411.2523 0.0510 -1.0000 -1.0000 1437669 1575022449.70 151.3939 60.0028 32.0000 1.9547 1.9560 410.7153 411.0491 0.0510 -1.0000 -1.0000 1437763 1575022449.80 151.3939 60.0028 32.0000 1.9554 1.9567 410.7727 411.1067 0.0510 -1.0000 -1.0000 1437825 1575022449.90 151.4053 60.0028 32.0000 1.9551 1.9564 410.7375 411.0713 0.0510 -1.0000 -1.0000 1437888 1575022450.00 151.5598 60.0028 32.0000 1.9550 1.9563 410.8043 411.1379 0.0510 -1.0000 -1.0000 1437966 1575022450.10 151.5598 60.0028 32.0000 1.9550 1.9563 410.8463 411.1809 0.0511 -1.0000 -1.0000 1438028 1575022450.20 151.5598 60.0028 32.0000 1.9550 1.9564 410.8274 411.1622 0.0511 -1.0000 -1.0000 1438091 1575022450.30 151.5598 60.0028 32.0000 1.9554 1.9567 410.8189 411.1523 0.0509 -1.0000 -1.0000 1438153 1575022450.40 151.5598 60.0028 32.0000 1.9548 1.9561 411.0230 411.3571 0.0510 -1.0000 -1.0000 1438216 1575022450.50 151.5598 60.0028 32.0000 1.9542 1.9555 410.9322 411.2663 0.0510 -1.0000 -1.0000 1438294 1575022450.60 151.5598 60.0028 32.0000 1.9540 1.9553 410.9813 411.3156 0.0510 -1.0000 -1.0000 1438356 1575022450.70 151.4223 60.0028 32.0000 1.9537 1.9550 410.8523 411.1861 0.0510 -1.0000 -1.0000 1438419 1575022450.80 151.4223 60.0028 32.0000 1.9547 1.9560 410.8200 411.1538 0.0510 -1.0000 -1.0000 1438497 1575022450.90 151.4223 60.0028 32.0000 1.9557 1.9571 410.8496 411.1836 0.0510 -1.0000 -1.0000 1438560 1575022451.00 151.4223 60.0028 32.0000 1.9558 1.9571 410.8479 411.1812 0.0509 -1.0000 -1.0000 1438622 1575022451.10 151.4223 60.0028 32.0000 1.9558 1.9571 410.8173 411.1509 0.0510 -1.0000 -1.0000 1438763 1575022451.20 151.4223 60.0028 32.0000 1.9554 1.9568 410.7997 411.1333 0.0509 -1.0000 -1.0000 1438825 1575022451.30 151.4223 60.0028 32.0000 1.9553 1.9566 410.7613 411.0959 0.0511 -1.0000 -1.0000 1438888 1575022451.40 151.4223 60.0028 32.0000 1.9550 1.9563 410.7938 411.1287 0.0512 -1.0000 -1.0000 1438966 1575022451.50 151.4223 60.0028 32.0000 1.9549 1.9562 410.9428 411.2777 0.0511 -1.0000 -1.0000 1439091 1575022451.60 151.4223 60.0028 32.0000 1.9543 1.9557 410.9428 411.2764 0.0510 -1.0000 -1.0000 1439356 1575022451.70 151.4223 60.0028 32.0000 1.9552 1.9565 411.0019 411.3364 0.0511 -1.0000 -1.0000 1439435 1575022451.80 151.4602 60.0028 32.0000 1.9548 1.9561 411.0210 411.3551 0.0510 -1.0000 -1.0000 1439497 1575022451.90 151.5056 60.0028 32.0000 1.9557 1.9570 410.9174 411.2508 0.0510 -1.0000 -1.0000 1439560 1575022452.00 151.5056 60.0028 32.0000 1.9560 1.9574 410.8381 411.1726 0.0511 -1.0000 -1.0000 1439622 1575022452.10 151.5056 60.0028 32.0000 1.9556 1.9569 410.9099 411.2444 0.0511 -1.0000 -1.0000 1440528 1575022452.20 151.5056 60.0028 32.0000 1.9557 1.9570 410.7033 411.0374 0.0510 -1.0000 -1.0000 1440591 1575022452.30 151.5056 60.0028 32.0000 1.9555 1.9569 410.7170 411.0508 0.0509 -1.0000 -1.0000 1440669 1575022452.40 151.5056 60.0028 32.0000 1.9549 1.9562 410.7321 411.0660 0.0510 -1.0000 -1.0000 1440732 1575022452.50 151.5295 60.0028 32.0000 1.9556 1.9569 410.9146 411.2476 0.0509 -1.0000 -1.0000 1440794 1575022452.60 151.5295 60.0028 32.0000 1.9553 1.9566 410.9111 411.2444 0.0509 -1.0000 -1.0000 1440872 1575022452.70 151.5295 60.0028 32.0000 1.9544 1.9557 410.9437 411.2783 0.0511 -1.0000 -1.0000 1440935 1575022452.80 151.5295 60.0028 32.0000 1.9546 1.9559 410.8966 411.2308 0.0510 -1.0000 -1.0000 1440997 1575022452.90 151.5295 60.0028 32.0000 1.9544 1.9557 410.9617 411.2953 0.0509 -1.0000 -1.0000 1441060 1575022453.00 151.4799 60.0028 32.0000 1.9549 1.9562 410.9934 411.3267 0.0509 -1.0000 -1.0000 1441122 1575022453.10 151.4562 60.0028 32.0000 1.9555 1.9568 410.8474 411.1816 0.0510 -1.0000 -1.0000 1441200 1575022453.20 151.4562 60.0028 32.0000 1.9560 1.9573 410.7733 411.1075 0.0511 -1.0000 -1.0000 1441263 1575022453.30 151.4562 60.0028 32.0000 1.9555 1.9568 410.7875 411.1206 0.0508 -1.0000 -1.0000 1441325 1575022453.40 151.4562 60.0028 32.0000 1.9553 1.9566 410.7553 411.0883 0.0508 -1.0000 -1.0000 1441403 1575022453.50 151.4562 60.0028 32.0000 1.9554 1.9567 410.7532 411.0858 0.0509 -1.0000 -1.0000 1441466 1575022453.60 151.4641 60.0028 32.0000 1.9551 1.9564 410.8194 411.1528 0.0509 -1.0000 -1.0000 1441528 1575022453.70 151.6020 60.0028 32.0000 1.9545 1.9558 410.8256 411.1597 0.0510 -1.0000 -1.0000 1441606 1575022453.80 151.6020 60.0028 32.0000 1.9542 1.9555 410.9222 411.2559 0.0509 -1.0000 -1.0000 1441669 1575022453.90 151.6020 60.0028 32.0000 1.9549 1.9562 410.9385 411.2715 0.0508 -1.0000 -1.0000 1441731 1575022454.00 151.6020 60.0028 32.0000 1.9547 1.9560 410.9909 411.3239 0.0509 -1.0000 -1.0000 1441810 1575022454.10 151.6020 60.0028 32.0000 1.9552 1.9565 410.8544 411.1886 0.0511 -1.0000 -1.0000 1441872 1575022454.20 151.6020 60.0028 32.0000 1.9552 1.9565 410.7475 411.0812 0.0509 -1.0000 -1.0000 1441935 1575022454.30 151.6020 60.0028 32.0000 1.9553 1.9566 410.8058 411.1409 0.0511 -1.0000 -1.0000 1441997 1575022454.40 151.6020 60.0028 32.0000 1.9550 1.9563 410.7814 411.1156 0.0509 -1.0000 -1.0000 1442060 1575022454.50 151.6020 60.0028 32.0000 1.9553 1.9566 410.8416 411.1767 0.0512 -1.0000 -1.0000 1442216 1575022454.60 151.6020 60.0028 32.0000 1.9551 1.9564 410.9245 411.2585 0.0510 -1.0000 -1.0000 1442341 1575022454.70 151.6020 60.0028 32.0000 1.9546 1.9559 410.9413 411.2753 0.0511 -1.0000 -1.0000 1442403 1575022454.80 151.5471 60.0027 32.0000 1.9544 1.9557 410.9356 411.2703 0.0511 -1.0000 -1.0000 1442466 1575022454.90 151.4694 60.0026 32.0000 1.9541 1.9555 410.9198 411.2543 0.0511 -1.0000 -1.0000 1442528 1575022455.00 151.4694 60.0026 32.0000 1.9544 1.9557 410.9880 411.3228 0.0511 -1.0000 -1.0000 1442591 1575022455.10 151.4694 60.0026 32.0000 1.9548 1.9561 411.0017 411.3364 0.0511 -1.0000 -1.0000 1442669 1575022455.20 151.4694 60.0026 32.0000 1.9549 1.9562 410.9048 411.2392 0.0510 -1.0000 -1.0000 1443263 1575022455.30 151.4694 60.0026 32.0000 1.9551 1.9564 410.7743 411.1079 0.0509 -1.0000 -1.0000 1443325 1575022455.40 151.4694 60.0026 32.0000 1.9555 1.9568 410.8140 411.1485 0.0511 -1.0000 -1.0000 1443403 1575022455.50 151.5052 60.0026 32.0000 1.9557 1.9570 410.7488 411.0820 0.0510 -1.0000 -1.0000 1443466 1575022455.60 151.5158 60.0026 32.0000 1.9547 1.9560 410.7863 411.1207 0.0511 -1.0000 -1.0000 1443528 1575022455.70 151.5158 60.0026 32.0000 1.9550 1.9563 410.8890 411.2235 0.0511 -1.0000 -1.0000 1443591 1575022455.80 151.5158 60.0026 32.0000 1.9549 1.9562 410.9057 411.2400 0.0510 -1.0000 -1.0000 1443653 1575022455.90 151.5158 60.0026 32.0000 1.9545 1.9558 410.9490 411.2836 0.0511 -1.0000 -1.0000 1443716 1575022456.00 151.5158 60.0026 32.0000 1.9550 1.9563 410.9773 411.3114 0.0510 -1.0000 -1.0000 1443794 1575022456.10 151.5756 60.0026 32.0000 1.9555 1.9568 410.9414 411.2754 0.0510 -1.0000 -1.0000 1443856 1575022456.20 151.5756 60.0026 32.0000 1.9548 1.9561 411.0063 411.3403 0.0510 -1.0000 -1.0000 1443919 1575022456.30 151.5756 60.0026 32.0000 1.9551 1.9564 410.9559 411.2899 0.0511 -1.0000 -1.0000 1444013 1575022456.40 151.5756 60.0026 32.0000 1.9554 1.9568 410.7668 411.1020 0.0512 -1.0000 -1.0000 1444075 1575022456.50 151.5756 60.0026 32.0000 1.9558 1.9571 410.7639 411.0983 0.0510 -1.0000 -1.0000 1444138 1575022456.60 151.5756 60.0026 32.0000 1.9553 1.9566 410.7607 411.0962 0.0513 -1.0000 -1.0000 1444200 1575022456.70 151.5462 60.0026 32.0000 1.9538 1.9551 410.8685 411.2043 0.0513 -1.0000 -1.0000 1444263 1575022456.80 151.5411 60.0026 32.0000 1.9549 1.9562 410.8920 411.2273 0.0511 -1.0000 -1.0000 1444341 1575022456.90 151.5411 60.0026 32.0000 1.9548 1.9561 411.0035 411.3380 0.0510 -1.0000 -1.0000 1444403 1575022457.00 151.5411 60.0026 32.0000 1.9544 1.9557 411.0072 411.3412 0.0510 -1.0000 -1.0000 1444466 1575022457.10 151.5411 60.0026 32.0000 1.9553 1.9566 410.9690 411.3031 0.0510 -1.0000 -1.0000 1444528 1575022457.20 151.5411 60.0026 32.0000 1.9557 1.9570 410.9082 411.2429 0.0511 -1.0000 -1.0000 1444591 1575022457.30 151.5411 60.0026 32.0000 1.9547 1.9560 410.9509 411.2849 0.0510 -1.0000 -1.0000 1445294 1575022457.40 151.5411 60.0026 32.0000 1.9554 1.9567 410.8652 411.1992 0.0510 -1.0000 -1.0000 1445372 1575022457.50 151.5411 60.0026 32.0000 1.9554 1.9567 410.8586 411.1922 0.0510 -1.0000 -1.0000 1445435 1575022457.60 151.5411 60.0026 32.0000 1.9553 1.9566 410.9246 411.2585 0.0510 -1.0000 -1.0000 1445497 1575022457.70 151.5411 60.0026 32.0000 1.9546 1.9559 410.7769 411.1098 0.0508 -1.0000 -1.0000 1445575 1575022457.80 151.5411 60.0026 32.0000 1.9547 1.9560 410.9053 411.2390 0.0510 -1.0000 -1.0000 1445638 1575022457.90 151.5132 60.0026 32.0000 1.9547 1.9560 410.9912 411.3257 0.0511 -1.0000 -1.0000 1445700 1575022458.00 151.5071 60.0026 32.0000 1.9552 1.9565 410.9679 411.3019 0.0510 -1.0000 -1.0000 1445763 1575022458.10 151.5071 60.0026 32.0000 1.9542 1.9556 410.9826 411.3167 0.0510 -1.0000 -1.0000 1445825 1575022458.20 151.5071 60.0026 32.0000 1.9562 1.9575 410.9290 411.2628 0.0509 -1.0000 -1.0000 1445903 1575022458.30 151.5071 60.0026 32.0000 1.9557 1.9570 410.7387 411.0727 0.0511 -1.0000 -1.0000 1445981 1575022458.40 151.5071 60.0026 32.0000 1.9564 1.9577 410.8004 411.1350 0.0511 -1.0000 -1.0000 1446044 1575022458.50 151.5672 60.0026 32.0000 1.9560 1.9573 410.7851 411.1188 0.0510 -1.0000 -1.0000 1446122 1575022458.60 151.5672 60.0026 32.0000 1.9553 1.9567 410.9201 411.2529 0.0507 -1.0000 -1.0000 1446185 1575022458.70 151.5672 60.0026 32.0000 1.9547 1.9560 410.9355 411.2695 0.0511 -1.0000 -1.0000 1446247 1575022458.80 151.5672 60.0026 32.0000 1.9556 1.9569 410.9916 411.3269 0.0512 -1.0000 -1.0000 1446310 1575022458.90 151.5672 60.0026 32.0000 1.9552 1.9565 410.9800 411.3141 0.0509 -1.0000 -1.0000 1446528 1575022459.00 151.5672 60.0026 32.0000 1.9550 1.9563 410.9770 411.3104 0.0509 -1.0000 -1.0000 1446591 1575022459.10 151.5672 60.0026 32.0000 1.9560 1.9573 410.8884 411.2217 0.0509 -1.0000 -1.0000 1446653 1575022459.20 151.5672 60.0026 32.0000 1.9551 1.9564 410.8812 411.2149 0.0510 -1.0000 -1.0000 1446716 1575022459.30 151.5672 60.0026 32.0000 1.9560 1.9573 410.8793 411.2131 0.0509 -1.0000 -1.0000 1446779 1575022459.40 151.5672 60.0026 32.0000 1.9556 1.9569 410.8015 411.1340 0.0508 -1.0000 -1.0000 1447029 1575022459.50 151.5672 60.0026 32.0000 1.9553 1.9566 410.7939 411.1268 0.0508 -1.0000 -1.0000 1447091 1575022459.60 151.4577 60.0028 32.0000 1.9550 1.9563 410.8887 411.2220 0.0509 -1.0000 -1.0000 1447153 1575022459.70 151.4394 60.0029 32.0000 1.9552 1.9565 410.9698 411.3028 0.0508 -1.0000 -1.0000 1447232 1575022459.80 151.4394 60.0029 32.0000 1.9548 1.9561 411.0428 411.3759 0.0508 -1.0000 -1.0000 1447294 1575022459.90 151.4394 60.0029 32.0000 1.9554 1.9567 410.9634 411.2967 0.0509 -1.0000 -1.0000 1447356 1575022460.00 151.4394 60.0029 32.0000 1.9556 1.9569 410.9069 411.2412 0.0511 -1.0000 -1.0000 1447419 1575022460.10 151.4394 60.0029 32.0000 1.9558 1.9571 410.7920 411.1264 0.0511 -1.0000 -1.0000 1447482 1575022460.20 151.4394 60.0029 32.0000 1.9558 1.9571 410.8064 411.1400 0.0509 -1.0000 -1.0000 1447544 1575022460.30 151.4847 60.0029 32.0000 1.9555 1.9568 410.8123 411.1454 0.0508 -1.0000 -1.0000 1447622 1575022460.40 151.5051 60.0029 32.0000 1.9553 1.9566 410.7829 411.1156 0.0509 -1.0000 -1.0000 1448263 1575022460.50 151.5051 60.0029 32.0000 1.9555 1.9568 410.8629 411.1953 0.0508 -1.0000 -1.0000 1448341 1575022460.60 151.5051 60.0029 32.0000 1.9555 1.9568 410.9910 411.3245 0.0509 -1.0000 -1.0000 1448403 1575022460.70 151.5051 60.0029 32.0000 1.9550 1.9563 410.8859 411.2192 0.0509 -1.0000 -1.0000 1448466 1575022460.80 151.5051 60.0029 32.0000 1.9539 1.9552 410.9926 411.3255 0.0508 -1.0000 -1.0000 1448544 1575022460.90 151.5372 60.0029 32.0000 1.9547 1.9560 410.8244 411.1577 0.0508 -1.0000 -1.0000 1448591 1575022461.00 151.5372 60.0029 32.0000 1.9552 1.9565 410.7813 411.1138 0.0508 -1.0000 -1.0000 1448653 1575022461.10 151.5372 60.0029 32.0000 1.9554 1.9567 410.7850 411.1173 0.0508 -1.0000 -1.0000 1448732 1575022461.20 151.5372 60.0029 32.0000 1.9558 1.9571 410.7989 411.1317 0.0509 -1.0000 -1.0000 1448794 1575022461.30 151.5372 60.0029 32.0000 1.9550 1.9563 410.8312 411.1647 0.0509 -1.0000 -1.0000 1448856 1575022461.40 151.5372 60.0029 32.0000 1.9546 1.9559 410.7925 411.1260 0.0509 -1.0000 -1.0000 1449060 1575022461.50 151.5336 60.0029 32.0000 1.9548 1.9561 410.8255 411.1591 0.0510 -1.0000 -1.0000 1449122 1575022461.60 151.5265 60.0029 32.0000 1.9546 1.9559 410.9138 411.2466 0.0508 -1.0000 -1.0000 1449279 1575022461.70 151.5265 60.0029 32.0000 1.9546 1.9559 411.0065 411.3406 0.0510 -1.0000 -1.0000 1449341 1575022461.80 151.5265 60.0029 32.0000 1.9543 1.9556 410.9904 411.3242 0.0509 -1.0000 -1.0000 1449403 1575022461.90 151.5265 60.0029 32.0000 1.9546 1.9559 411.0169 411.3493 0.0508 -1.0000 -1.0000 1449497 1575022462.00 151.5265 60.0029 32.0000 1.9552 1.9565 410.8361 411.1692 0.0509 -1.0000 -1.0000 1449575 1575022462.10 151.5265 60.0029 32.0000 1.9551 1.9564 410.8101 411.1437 0.0509 -1.0000 -1.0000 1449638 1575022462.20 151.5265 60.0029 32.0000 1.9555 1.9568 410.8502 411.1832 0.0509 -1.0000 -1.0000 1449700 1575022462.30 151.5265 60.0029 32.0000 1.9553 1.9566 410.7597 411.0929 0.0509 -1.0000 -1.0000 1449778 1575022462.40 151.5265 60.0029 32.0000 1.9556 1.9570 410.7572 411.0907 0.0509 -1.0000 -1.0000 1449841 1575022462.50 151.5265 60.0029 32.0000 1.9557 1.9570 410.7211 411.0551 0.0510 -1.0000 -1.0000 1450091 1575022462.60 151.5256 60.0029 32.0000 1.9555 1.9568 410.8085 411.1423 0.0510 -1.0000 -1.0000 1450153 1575022462.70 151.5245 60.0029 32.0000 1.9551 1.9564 410.7501 411.0834 0.0509 -1.0000 -1.0000 1450216 1575022462.80 151.5245 60.0029 32.0000 1.9549 1.9562 410.8240 411.1571 0.0509 -1.0000 -1.0000 1450294 1575022462.90 151.5245 60.0029 32.0000 1.9541 1.9555 410.9581 411.2913 0.0509 -1.0000 -1.0000 1450356 1575022463.00 151.5245 60.0029 32.0000 1.9546 1.9559 410.9691 411.3026 0.0509 -1.0000 -1.0000 1450732 1575022463.10 151.5245 60.0029 32.0000 1.9547 1.9561 410.8611 411.1942 0.0509 -1.0000 -1.0000 1450810 1575022463.20 151.5061 60.0029 32.0000 1.9547 1.9560 410.8205 411.1542 0.0510 -1.0000 -1.0000 1450872 1575022463.30 151.5061 60.0029 32.0000 1.9553 1.9567 410.7201 411.0539 0.0510 -1.0000 -1.0000 1450935 1575022463.40 151.5061 60.0029 32.0000 1.9556 1.9569 410.7080 411.0417 0.0510 -1.0000 -1.0000 1451013 1575022463.50 151.5061 60.0029 32.0000 1.9548 1.9561 410.7571 411.0904 0.0509 -1.0000 -1.0000 1451247 1575022463.60 151.5061 60.0029 32.0000 1.9552 1.9565 410.7932 411.1269 0.0509 -1.0000 -1.0000 1451325 1575022463.70 151.5061 60.0029 32.0000 1.9553 1.9567 410.8005 411.1348 0.0510 -1.0000 -1.0000 1451388 1575022463.80 151.4108 60.0029 32.0000 1.9550 1.9563 410.8876 411.2213 0.0510 -1.0000 -1.0000 1451450 1575022463.90 151.4108 60.0029 32.0000 1.9543 1.9556 410.9061 411.2396 0.0509 -1.0000 -1.0000 1451528 1575022464.00 151.4108 60.0029 32.0000 1.9546 1.9559 410.8553 411.1890 0.0510 -1.0000 -1.0000 1451591 1575022464.10 151.4108 60.0029 32.0000 1.9548 1.9561 410.9831 411.3172 0.0510 -1.0000 -1.0000 1451653 1575022464.20 151.4108 60.0029 32.0000 1.9550 1.9563 410.9196 411.2535 0.0510 -1.0000 -1.0000 1451716 1575022464.30 151.4108 60.0029 32.0000 1.9558 1.9571 410.8691 411.2031 0.0510 -1.0000 -1.0000 1451810 1575022464.40 151.5377 60.0024 32.0000 1.9556 1.9569 410.7451 411.0797 0.0510 -1.0000 -1.0000 1451872 1575022464.50 151.6035 60.0022 32.0000 1.9558 1.9571 410.8152 411.1487 0.0510 -1.0000 -1.0000 1452060 1575022464.60 151.6035 60.0022 32.0000 1.9556 1.9569 410.7874 411.1210 0.0509 -1.0000 -1.0000 1452122 1575022464.70 151.6035 60.0022 32.0000 1.9555 1.9568 410.8161 411.1494 0.0509 -1.0000 -1.0000 1452185 1575022464.80 151.6035 60.0022 32.0000 1.9555 1.9568 410.7851 411.1194 0.0511 -1.0000 -1.0000 1452247 1575022464.90 151.6035 60.0022 32.0000 1.9544 1.9557 410.8533 411.1855 0.0508 -1.0000 -1.0000 1452325 1575022465.00 151.6035 60.0022 32.0000 1.9538 1.9551 410.9852 411.3185 0.0509 -1.0000 -1.0000 1452544 1575022465.10 151.4154 60.0022 32.0000 1.9546 1.9559 411.0001 411.3331 0.0508 -1.0000 -1.0000 1452622 1575022465.20 151.4120 60.0022 32.0000 1.9550 1.9563 410.9463 411.2784 0.0507 -1.0000 -1.0000 1452685 1575022465.30 151.4120 60.0022 32.0000 1.9541 1.9554 410.9274 411.2607 0.0509 -1.0000 -1.0000 1452747 1575022465.40 151.4120 60.0022 32.0000 1.9550 1.9563 410.8316 411.1645 0.0508 -1.0000 -1.0000 1452810 1575022465.50 151.4120 60.0022 32.0000 1.9559 1.9572 410.8237 411.1566 0.0509 -1.0000 -1.0000 1453279 1575022465.60 151.4298 60.0022 32.0000 1.9560 1.9573 410.7656 411.0987 0.0508 -1.0000 -1.0000 1453341 1575022465.70 151.5245 60.0022 32.0000 1.9553 1.9566 410.8688 411.2013 0.0508 -1.0000 -1.0000 1453419 1575022465.80 151.5245 60.0022 32.0000 1.9548 1.9561 410.8729 411.2058 0.0508 -1.0000 -1.0000 1453466 1575022465.90 151.5245 60.0022 32.0000 1.9545 1.9558 410.9609 411.2938 0.0508 -1.0000 -1.0000 1453544 1575022466.00 151.5245 60.0022 32.0000 1.9540 1.9553 410.9547 411.2876 0.0508 -1.0000 -1.0000 1453606 1575022466.10 151.5245 60.0022 32.0000 1.9545 1.9558 410.9296 411.2620 0.0508 -1.0000 -1.0000 1453669 1575022466.20 151.5591 60.0022 32.0000 1.9546 1.9559 410.9070 411.2407 0.0509 -1.0000 -1.0000 1453731 1575022466.30 151.5591 60.0022 32.0000 1.9548 1.9561 410.9285 411.2619 0.0509 -1.0000 -1.0000 1453810 1575022466.40 151.5591 60.0022 32.0000 1.9544 1.9557 410.9584 411.2910 0.0508 -1.0000 -1.0000 1453872 1575022466.50 151.5591 60.0022 32.0000 1.9550 1.9563 410.7752 411.1074 0.0508 -1.0000 -1.0000 1454060 1575022466.60 151.5591 60.0022 32.0000 1.9556 1.9570 410.8567 411.1900 0.0510 -1.0000 -1.0000 1454122 1575022466.70 151.5591 60.0022 32.0000 1.9552 1.9565 410.8073 411.1413 0.0510 -1.0000 -1.0000 1454185 1575022466.80 151.4874 60.0022 32.0000 1.9545 1.9558 410.9314 411.2653 0.0510 -1.0000 -1.0000 1454263 1575022466.90 151.4874 60.0022 32.0000 1.9553 1.9566 411.0417 411.3759 0.0510 -1.0000 -1.0000 1454325 1575022467.00 151.4874 60.0022 32.0000 1.9548 1.9561 410.9830 411.3165 0.0509 -1.0000 -1.0000 1454388 1575022467.10 151.4874 60.0022 32.0000 1.9550 1.9563 411.0892 411.4223 0.0508 -1.0000 -1.0000 1454513 1575022467.20 151.4874 60.0022 32.0000 1.9551 1.9564 410.9974 411.3307 0.0509 -1.0000 -1.0000 1454575 1575022467.30 151.4922 60.0022 32.0000 1.9553 1.9566 410.9352 411.2685 0.0509 -1.0000 -1.0000 1454638 1575022467.40 151.5756 60.0022 32.0000 1.9546 1.9559 410.9901 411.3238 0.0509 -1.0000 -1.0000 1454716 1575022467.50 151.5756 60.0022 32.0000 1.9557 1.9570 410.8279 411.1610 0.0509 -1.0000 -1.0000 1454779 1575022467.60 151.5756 60.0022 32.0000 1.9557 1.9570 410.7779 411.1109 0.0508 -1.0000 -1.0000 1455060 1575022467.70 151.5756 60.0022 32.0000 1.9549 1.9562 410.8427 411.1758 0.0509 -1.0000 -1.0000 1455138 1575022467.80 151.5756 60.0022 32.0000 1.9552 1.9565 410.8418 411.1747 0.0508 -1.0000 -1.0000 1455200 1575022467.90 151.4675 60.0022 32.0000 1.9549 1.9562 410.7754 411.1081 0.0509 -1.0000 -1.0000 1455263 1575022468.00 151.4675 60.0022 32.0000 1.9544 1.9557 410.8894 411.2229 0.0510 -1.0000 -1.0000 1455326 1575022468.10 151.4675 60.0022 32.0000 1.9548 1.9561 410.8983 411.2315 0.0508 -1.0000 -1.0000 1455513 1575022468.20 151.4675 60.0022 32.0000 1.9553 1.9566 410.9618 411.2950 0.0509 -1.0000 -1.0000 1455575 1575022468.30 151.4675 60.0022 32.0000 1.9549 1.9562 410.9791 411.3124 0.0509 -1.0000 -1.0000 1455638 1575022468.40 151.4697 60.0022 32.0000 1.9548 1.9561 410.9034 411.2362 0.0508 -1.0000 -1.0000 1455700 1575022468.50 151.5220 60.0022 32.0000 1.9546 1.9559 410.8553 411.1874 0.0508 -1.0000 -1.0000 1455810 1575022468.60 151.5220 60.0022 32.0000 1.9553 1.9566 410.8595 411.1927 0.0509 -1.0000 -1.0000 1456044 1575022468.70 151.5220 60.0022 32.0000 1.9550 1.9563 410.8146 411.1474 0.0508 -1.0000 -1.0000 1456106 1575022468.80 151.5220 60.0022 32.0000 1.9548 1.9561 410.8715 411.2041 0.0508 -1.0000 -1.0000 1456185 1575022468.90 151.5220 60.0022 32.0000 1.9542 1.9555 410.8842 411.2170 0.0508 -1.0000 -1.0000 1456263 1575022469.00 151.5504 60.0022 32.0000 1.9539 1.9552 410.9504 411.2825 0.0507 -1.0000 -1.0000 1456325 1575022469.10 151.5504 60.0022 32.0000 1.9546 1.9559 410.9142 411.2465 0.0507 -1.0000 -1.0000 1456560 1575022469.20 151.5504 60.0022 32.0000 1.9549 1.9562 410.9079 411.2407 0.0508 -1.0000 -1.0000 1456622 1575022469.30 151.5504 60.0022 32.0000 1.9556 1.9569 410.8985 411.2314 0.0508 -1.0000 -1.0000 1456685 1575022469.40 151.5504 60.0022 32.0000 1.9552 1.9565 410.7553 411.0863 0.0506 -1.0000 -1.0000 1456747 1575022469.50 151.5272 60.0023 32.0000 1.9551 1.9564 410.7968 411.1288 0.0507 -1.0000 -1.0000 1456810 1575022469.60 151.5130 60.0023 32.0000 1.9546 1.9559 410.8231 411.1549 0.0507 -1.0000 -1.0000 1457529 1575022469.70 151.5130 60.0023 32.0000 1.9550 1.9563 410.8997 411.2316 0.0506 -1.0000 -1.0000 1457607 1575022469.80 151.5130 60.0023 32.0000 1.9546 1.9559 410.9175 411.2491 0.0507 -1.0000 -1.0000 1457670 1575022469.90 151.5130 60.0023 32.0000 1.9555 1.9568 410.9072 411.2396 0.0508 -1.0000 -1.0000 1457732 1575022470.00 151.5130 60.0023 32.0000 1.9555 1.9568 410.8185 411.1505 0.0507 -1.0000 -1.0000 1457795 1575022470.10 151.5516 60.0023 32.0000 1.9555 1.9568 410.8351 411.1684 0.0509 -1.0000 -1.0000 1457857 1575022470.20 151.5516 60.0023 32.0000 1.9550 1.9563 410.7736 411.1057 0.0506 -1.0000 -1.0000 1457920 1575022470.30 151.5516 60.0023 32.0000 1.9554 1.9567 410.8100 411.1422 0.0508 -1.0000 -1.0000 1457998 1575022470.40 151.5516 60.0023 32.0000 1.9557 1.9570 410.8010 411.1342 0.0509 -1.0000 -1.0000 1458060 1575022470.50 151.5516 60.0023 32.0000 1.9547 1.9560 410.7432 411.0752 0.0506 -1.0000 -1.0000 1458139 1575022470.60 151.4605 60.0023 32.0000 1.9551 1.9564 410.8312 411.1636 0.0508 -1.0000 -1.0000 1458201 1575022470.70 151.4547 60.0023 32.0000 1.9555 1.9568 410.8293 411.1619 0.0508 -1.0000 -1.0000 1458263 1575022470.80 151.4547 60.0023 32.0000 1.9551 1.9564 410.9194 411.2523 0.0508 -1.0000 -1.0000 1458342 1575022470.90 151.4547 60.0023 32.0000 1.9551 1.9564 410.9198 411.2522 0.0508 -1.0000 -1.0000 1458404 1575022471.00 151.4547 60.0023 32.0000 1.9542 1.9555 410.9721 411.3045 0.0507 -1.0000 -1.0000 1458466 1575022471.10 151.5439 60.0023 32.0000 1.9546 1.9559 410.9596 411.2920 0.0508 -1.0000 -1.0000 1458545 1575022471.20 151.5439 60.0023 32.0000 1.9553 1.9566 410.9229 411.2562 0.0509 -1.0000 -1.0000 1458607 1575022471.30 151.5439 60.0023 32.0000 1.9552 1.9565 410.8710 411.2044 0.0509 -1.0000 -1.0000 1458670 1575022471.40 151.5439 60.0023 32.0000 1.9556 1.9569 410.9040 411.2375 0.0509 -1.0000 -1.0000 1458748 1575022471.50 151.5439 60.0023 32.0000 1.9554 1.9567 410.7905 411.1215 0.0506 -1.0000 -1.0000 1458810 1575022471.60 151.5439 60.0023 32.0000 1.9555 1.9568 410.7963 411.1278 0.0507 -1.0000 -1.0000 1458873 1575022471.70 151.5546 60.0023 32.0000 1.9556 1.9569 410.8120 411.1438 0.0507 -1.0000 -1.0000 1458951 1575022471.80 151.5546 60.0023 32.0000 1.9554 1.9567 410.8526 411.1842 0.0507 -1.0000 -1.0000 1459013 1575022471.90 151.5546 60.0023 32.0000 1.9549 1.9562 410.8339 411.1662 0.0507 -1.0000 -1.0000 1459076 1575022472.00 151.5546 60.0023 32.0000 1.9545 1.9558 410.9429 411.2760 0.0509 -1.0000 -1.0000 1459154 1575022472.10 151.5546 60.0023 32.0000 1.9548 1.9561 410.8720 411.2050 0.0509 -1.0000 -1.0000 1459216 1575022472.20 151.5202 60.0023 32.0000 1.9545 1.9558 410.8876 411.2201 0.0507 -1.0000 -1.0000 1459763 1575022472.30 151.4343 60.0023 32.0000 1.9551 1.9564 410.9545 411.2871 0.0507 -1.0000 -1.0000 1459841 1575022472.40 151.4343 60.0023 32.0000 1.9557 1.9570 410.8244 411.1556 0.0507 -1.0000 -1.0000 1459904 1575022472.50 151.4343 60.0023 32.0000 1.9554 1.9567 410.7979 411.1308 0.0508 -1.0000 -1.0000 1459966 1575022472.60 151.4343 60.0023 32.0000 1.9553 1.9566 410.8031 411.1347 0.0507 -1.0000 -1.0000 1500029 1575022472.70 151.4343 60.0023 32.0000 1.9547 1.9560 410.7164 411.0488 0.0508 -1.0000 -1.0000 1500091 1575022472.80 151.4403 60.0023 32.0000 1.9554 1.9567 410.8512 411.1833 0.0507 -1.0000 -1.0000 1500170 1575022472.90 151.4403 60.0023 32.0000 1.9553 1.9566 410.7841 411.1160 0.0507 -1.0000 -1.0000 1500232 1575022473.00 151.4403 60.0023 32.0000 1.9547 1.9560 410.8943 411.2273 0.0509 -1.0000 -1.0000 1500295 1575022473.10 151.4403 60.0023 32.0000 1.9543 1.9556 410.8300 411.1637 0.0509 -1.0000 -1.0000 1500373 1575022473.20 151.4403 60.0023 32.0000 1.9543 1.9556 411.0317 411.3644 0.0509 -1.0000 -1.0000 1500435 1575022473.30 151.4909 60.0023 32.0000 1.9540 1.9553 410.9297 411.2635 0.0510 -1.0000 -1.0000 1500498 1575022473.40 151.5007 60.0023 32.0000 1.9541 1.9554 410.9572 411.2901 0.0508 -1.0000 -1.0000 1500560 1575022473.50 151.5007 60.0023 32.0000 1.9544 1.9557 410.9220 411.2551 0.0509 -1.0000 -1.0000 1500638 1575022473.60 151.5007 60.0023 32.0000 1.9545 1.9558 410.8773 411.2105 0.0509 -1.0000 -1.0000 1500701 1575022473.70 151.5007 60.0023 32.0000 1.9555 1.9568 410.8418 411.1752 0.0509 -1.0000 -1.0000 1501560 1575022473.80 151.5007 60.0023 32.0000 1.9553 1.9566 410.8492 411.1826 0.0509 -1.0000 -1.0000 1501623 1575022473.90 151.4553 60.0023 32.0000 1.9557 1.9570 410.6887 411.0218 0.0509 -1.0000 -1.0000 1501685 1575022474.00 151.4553 60.0023 32.0000 1.9554 1.9567 410.8129 411.1471 0.0510 -1.0000 -1.0000 1501763 1575022474.10 151.4553 60.0023 32.0000 1.9555 1.9568 410.9156 411.2485 0.0509 -1.0000 -1.0000 1501826 1575022474.20 151.4553 60.0023 32.0000 1.9555 1.9569 410.7991 411.1325 0.0509 -1.0000 -1.0000 1501888 1575022474.30 151.4553 60.0023 32.0000 1.9553 1.9566 411.0296 411.3632 0.0509 -1.0000 -1.0000 1501966 1575022474.40 151.5685 60.0023 32.0000 1.9547 1.9560 411.1192 411.4525 0.0509 -1.0000 -1.0000 1502029 1575022474.50 151.5685 60.0023 32.0000 1.9549 1.9562 411.0472 411.3812 0.0510 -1.0000 -1.0000 1502091 1575022474.60 151.5685 60.0023 32.0000 1.9550 1.9563 410.8743 411.2073 0.0509 -1.0000 -1.0000 1502154 1575022474.70 151.5685 60.0023 32.0000 1.9550 1.9563 410.9595 411.2929 0.0509 -1.0000 -1.0000 1502216 1575022474.80 151.5685 60.0023 32.0000 1.9550 1.9563 410.9114 411.2447 0.0509 -1.0000 -1.0000 1502295 1575022474.90 151.5643 60.0026 32.0000 1.9556 1.9569 410.8220 411.1555 0.0509 -1.0000 -1.0000 1502420 1575022475.00 151.5554 60.0031 32.0000 1.9558 1.9571 410.7837 411.1166 0.0509 -1.0000 -1.0000 1502482 1575022475.10 151.5554 60.0031 32.0000 1.9546 1.9559 410.8561 411.1902 0.0511 -1.0000 -1.0000 1502623 1575022475.20 151.5554 60.0031 32.0000 1.9542 1.9555 410.8782 411.2109 0.0508 -1.0000 -1.0000 1502685 1575022475.30 151.5554 60.0031 32.0000 1.9547 1.9560 410.9412 411.2746 0.0509 -1.0000 -1.0000 1502748 1575022475.40 151.5554 60.0031 32.0000 1.9543 1.9556 410.9301 411.2636 0.0509 -1.0000 -1.0000 1502810 1575022475.50 151.4970 60.0031 32.0000 1.9539 1.9552 411.0576 411.3914 0.0509 -1.0000 -1.0000 1502873 1575022475.60 151.4970 60.0031 32.0000 1.9554 1.9567 410.9622 411.2955 0.0509 -1.0000 -1.0000 1502935 1575022475.70 151.4970 60.0031 32.0000 1.9552 1.9565 410.8582 411.1915 0.0509 -1.0000 -1.0000 1503013 1575022475.80 151.4970 60.0031 32.0000 1.9551 1.9564 410.8567 411.1914 0.0511 -1.0000 -1.0000 1503076 1575022475.90 151.4970 60.0031 32.0000 1.9549 1.9562 410.7912 411.1248 0.0510 -1.0000 -1.0000 1503139 1575022476.00 151.4771 60.0031 32.0000 1.9557 1.9570 410.7993 411.1324 0.0509 -1.0000 -1.0000 1503217 1575022476.10 151.4718 60.0031 32.0000 1.9558 1.9571 410.7820 411.1159 0.0510 -1.0000 -1.0000 1503279 1575022476.20 151.4718 60.0031 32.0000 1.9559 1.9572 410.8527 411.1866 0.0510 -1.0000 -1.0000 1503342 1575022476.30 151.4718 60.0031 32.0000 1.9552 1.9566 410.8843 411.2184 0.0510 -1.0000 -1.0000 1503529 1575022476.40 151.4718 60.0031 32.0000 1.9550 1.9563 410.9152 411.2482 0.0508 -1.0000 -1.0000 1503591 1575022476.50 151.4768 60.0031 32.0000 1.9549 1.9562 410.9580 411.2905 0.0508 -1.0000 -1.0000 1503654 1575022476.60 151.5729 60.0031 32.0000 1.9550 1.9563 410.8824 411.2158 0.0510 -1.0000 -1.0000 1503716 1575022476.70 151.5729 60.0031 32.0000 1.9554 1.9567 410.9661 411.3004 0.0510 -1.0000 -1.0000 1503779 1575022476.80 151.5729 60.0031 32.0000 1.9552 1.9565 410.8615 411.1953 0.0510 -1.0000 -1.0000 1504529 1575022476.90 151.5729 60.0031 32.0000 1.9556 1.9569 410.7700 411.1041 0.0511 -1.0000 -1.0000 1504591 1575022477.00 151.5729 60.0031 32.0000 1.9557 1.9570 410.7625 411.0978 0.0512 -1.0000 -1.0000 1504654 1575022477.10 151.3932 60.0031 32.0000 1.9552 1.9565 410.7354 411.0700 0.0511 -1.0000 -1.0000 1504732 1575022477.20 151.3932 60.0031 32.0000 1.9556 1.9569 410.7993 411.1342 0.0512 -1.0000 -1.0000 1504795 1575022477.30 151.3932 60.0031 32.0000 1.9541 1.9555 410.8831 411.2181 0.0511 -1.0000 -1.0000 1504857 1575022477.40 151.3932 60.0031 32.0000 1.9541 1.9554 410.9106 411.2454 0.0511 -1.0000 -1.0000 1504920 1575022477.50 151.3932 60.0031 32.0000 1.9543 1.9556 410.9475 411.2810 0.0509 -1.0000 -1.0000 1504982 1575022477.60 151.3932 60.0031 32.0000 1.9545 1.9558 410.8725 411.2071 0.0511 -1.0000 -1.0000 1505060 1575022477.70 151.5545 60.0031 32.0000 1.9558 1.9572 410.7511 411.0848 0.0509 -1.0000 -1.0000 1505123 1575022477.80 151.5545 60.0031 32.0000 1.9557 1.9571 410.7340 411.0676 0.0510 -1.0000 -1.0000 1505295 1575022477.90 151.5545 60.0031 32.0000 1.9555 1.9568 410.7338 411.0680 0.0510 -1.0000 -1.0000 1505357 1575022478.00 151.5545 60.0031 32.0000 1.9551 1.9564 410.8277 411.1621 0.0511 -1.0000 -1.0000 1505435 1575022478.10 151.5545 60.0031 32.0000 1.9548 1.9561 410.8337 411.1673 0.0509 -1.0000 -1.0000 1505498 1575022478.20 151.5635 60.0031 32.0000 1.9547 1.9561 410.9537 411.2881 0.0510 -1.0000 -1.0000 1505560 1575022478.30 151.5708 60.0031 32.0000 1.9542 1.9555 411.0433 411.3768 0.0509 -1.0000 -1.0000 1505795 1575022478.40 151.5708 60.0031 32.0000 1.9550 1.9563 410.9597 411.2926 0.0508 -1.0000 -1.0000 1505857 1575022478.50 151.5708 60.0031 32.0000 1.9559 1.9572 410.7975 411.1320 0.0511 -1.0000 -1.0000 1505935 1575022478.60 151.5708 60.0031 32.0000 1.9557 1.9570 410.7953 411.1290 0.0509 -1.0000 -1.0000 1505998 1575022478.70 151.5708 60.0031 32.0000 1.9554 1.9567 410.8171 411.1506 0.0510 -1.0000 -1.0000 1506060 1575022478.80 151.4326 60.0031 32.0000 1.9547 1.9560 410.9001 411.2333 0.0509 -1.0000 -1.0000 1506342 1575022478.90 151.4326 60.0031 32.0000 1.9542 1.9555 410.9314 411.2662 0.0511 -1.0000 -1.0000 1506404 1575022479.00 151.4326 60.0031 32.0000 1.9542 1.9555 410.9371 411.2708 0.0509 -1.0000 -1.0000 1506467 1575022479.10 151.4326 60.0031 32.0000 1.9548 1.9561 410.8316 411.1654 0.0510 -1.0000 -1.0000 1506545 1575022479.20 151.4326 60.0031 32.0000 1.9546 1.9559 410.7742 411.1084 0.0510 -1.0000 -1.0000 1506607 1575022479.30 151.5268 60.0031 32.0000 1.9553 1.9566 410.9190 411.2529 0.0510 -1.0000 -1.0000 1506670 1575022479.40 151.5538 60.0031 32.0000 1.9558 1.9571 410.8532 411.1874 0.0510 -1.0000 -1.0000 1506763 1575022479.50 151.5538 60.0031 32.0000 1.9564 1.9577 410.7741 411.1079 0.0509 -1.0000 -1.0000 1506826 1575022479.60 151.5538 60.0031 32.0000 1.9560 1.9573 410.7604 411.0941 0.0510 -1.0000 -1.0000 1506889 1575022479.70 151.5538 60.0031 32.0000 1.9558 1.9571 410.8455 411.1790 0.0510 -1.0000 -1.0000 1506951 1575022479.80 151.5511 60.0031 32.0000 1.9554 1.9567 410.7779 411.1121 0.0510 -1.0000 -1.0000 1507013 1575022479.90 151.4578 60.0023 32.0000 1.9554 1.9567 410.9319 411.2655 0.0510 -1.0000 -1.0000 1507248 1575022480.00 151.4578 60.0023 32.0000 1.9553 1.9567 410.8940 411.2276 0.0509 -1.0000 -1.0000 1507326 1575022480.10 151.4578 60.0023 32.0000 1.9555 1.9568 410.9398 411.2736 0.0510 -1.0000 -1.0000 1507389 1575022480.20 151.4578 60.0023 32.0000 1.9549 1.9562 410.8354 411.1693 0.0510 -1.0000 -1.0000 1507451 1575022480.30 151.4578 60.0023 32.0000 1.9556 1.9569 410.7311 411.0647 0.0509 -1.0000 -1.0000 1507529 1575022480.40 151.3876 60.0023 32.0000 1.9555 1.9569 410.7763 411.1091 0.0508 -1.0000 -1.0000 1507591 1575022480.50 151.3876 60.0023 32.0000 1.9544 1.9557 410.8519 411.1857 0.0510 -1.0000 -1.0000 1507654 1575022480.60 151.3876 60.0023 32.0000 1.9538 1.9551 410.8113 411.1448 0.0509 -1.0000 -1.0000 1507716 1575022480.70 151.3876 60.0023 32.0000 1.9539 1.9552 410.9309 411.2642 0.0510 -1.0000 -1.0000 1507779 1575022480.80 151.3876 60.0023 32.0000 1.9545 1.9558 410.9645 411.2986 0.0510 -1.0000 -1.0000 1507857 1575022480.90 151.3876 60.0023 32.0000 1.9548 1.9561 410.9266 411.2597 0.0508 -1.0000 -1.0000 1508295 1575022481.00 151.4325 60.0023 32.0000 1.9549 1.9562 410.9451 411.2781 0.0509 -1.0000 -1.0000 1508357 1575022481.10 151.4325 60.0023 32.0000 1.9554 1.9568 410.8823 411.2165 0.0511 -1.0000 -1.0000 1508420 1575022481.20 151.4325 60.0023 32.0000 1.9555 1.9569 410.7732 411.1068 0.0509 -1.0000 -1.0000 1508482 1575022481.30 151.4325 60.0023 32.0000 1.9555 1.9568 410.8149 411.1485 0.0509 -1.0000 -1.0000 1508545 1575022481.40 151.4325 60.0023 32.0000 1.9564 1.9577 410.8085 411.1413 0.0508 -1.0000 -1.0000 1508623 1575022481.50 151.6181 60.0023 32.0000 1.9555 1.9568 410.8207 411.1550 0.0510 -1.0000 -1.0000 1508685 1575022481.60 151.6181 60.0023 32.0000 1.9561 1.9574 410.8065 411.1400 0.0509 -1.0000 -1.0000 1508748 1575022481.70 151.6181 60.0023 32.0000 1.9555 1.9569 410.8278 411.1603 0.0508 -1.0000 -1.0000 1508826 1575022481.80 151.6181 60.0023 32.0000 1.9548 1.9561 410.9892 411.3225 0.0509 -1.0000 -1.0000 1508889 1575022481.90 151.6181 60.0023 32.0000 1.9552 1.9566 411.0113 411.3454 0.0510 -1.0000 -1.0000 1509263 1575022482.00 151.5857 60.0023 32.0000 1.9546 1.9559 411.0392 411.3725 0.0509 -1.0000 -1.0000 1509342 1575022482.10 151.5161 60.0023 32.0000 1.9546 1.9559 410.8898 411.2241 0.0510 -1.0000 -1.0000 1509404 1575022482.20 151.5161 60.0023 32.0000 1.9552 1.9565 410.7516 411.0855 0.0510 -1.0000 -1.0000 1509467 1575022482.30 151.5161 60.0023 32.0000 1.9545 1.9558 410.7438 411.0775 0.0510 -1.0000 -1.0000 1509545 1575022482.40 151.5161 60.0023 32.0000 1.9558 1.9571 410.8143 411.1498 0.0511 -1.0000 -1.0000 1509607 1575022482.50 151.5161 60.0023 32.0000 1.9551 1.9564 410.7999 411.1328 0.0509 -1.0000 -1.0000 1509685 1575022482.60 151.5857 60.0023 32.0000 1.9556 1.9569 410.8201 411.1534 0.0509 -1.0000 -1.0000 1509748 1575022482.70 151.5857 60.0023 32.0000 1.9550 1.9563 410.8789 411.2122 0.0509 -1.0000 -1.0000 1509810 1575022482.80 151.5857 60.0023 32.0000 1.9552 1.9565 410.8239 411.1571 0.0509 -1.0000 -1.0000 1509888 1575022482.90 151.5857 60.0023 32.0000 1.9548 1.9561 410.9533 411.2875 0.0510 -1.0000 -1.0000 1510060 1575022483.00 151.5857 60.0023 32.0000 1.9545 1.9558 410.9420 411.2756 0.0509 -1.0000 -1.0000 1510123 1575022483.10 151.4630 60.0023 32.0000 1.9546 1.9559 410.9200 411.2534 0.0509 -1.0000 -1.0000 1510201 1575022483.20 151.4630 60.0023 32.0000 1.9552 1.9566 410.9923 411.3260 0.0510 -1.0000 -1.0000 1510263 1575022483.30 151.4630 60.0023 32.0000 1.9559 1.9572 410.7927 411.1264 0.0510 -1.0000 -1.0000 1510326 1575022483.40 151.4630 60.0023 32.0000 1.9555 1.9568 410.8204 411.1544 0.0511 -1.0000 -1.0000 1510560 1575022483.50 151.4630 60.0023 32.0000 1.9558 1.9571 410.9513 411.2851 0.0509 -1.0000 -1.0000 1510623 1575022483.60 151.4870 60.0023 32.0000 1.9552 1.9565 410.7535 411.0866 0.0509 -1.0000 -1.0000 1510685 1575022483.70 151.5601 60.0023 32.0000 1.9555 1.9568 410.8666 411.1998 0.0509 -1.0000 -1.0000 1510763 1575022483.80 151.5601 60.0023 32.0000 1.9549 1.9562 410.8152 411.1493 0.0511 -1.0000 -1.0000 1510826 1575022483.90 151.5601 60.0023 32.0000 1.9550 1.9563 410.8971 411.2317 0.0510 -1.0000 -1.0000 1510889 1575022484.00 151.5601 60.0023 32.0000 1.9542 1.9555 410.9539 411.2878 0.0510 -1.0000 -1.0000 1511091 1575022484.10 151.5601 60.0023 32.0000 1.9546 1.9559 410.9552 411.2892 0.0510 -1.0000 -1.0000 1511154 1575022484.20 151.5130 60.0023 32.0000 1.9552 1.9565 410.9335 411.2676 0.0510 -1.0000 -1.0000 1511217 1575022484.30 151.5130 60.0023 32.0000 1.9560 1.9573 410.8252 411.1597 0.0511 -1.0000 -1.0000 1511279 1575022484.40 151.5130 60.0023 32.0000 1.9554 1.9567 410.8837 411.2182 0.0511 -1.0000 -1.0000 1511342 1575022484.50 151.5130 60.0023 32.0000 1.9550 1.9563 410.9797 411.3129 0.0509 -1.0000 -1.0000 1512060 1575022484.60 151.5130 60.0023 32.0000 1.9551 1.9564 410.9345 411.2682 0.0509 -1.0000 -1.0000 1512107 1575022484.70 151.5903 60.0021 32.0000 1.9548 1.9561 410.9790 411.3127 0.0510 -1.0000 -1.0000 1512170 1575022484.80 151.6030 60.0020 32.0000 1.9550 1.9563 411.0694 411.4040 0.0511 -1.0000 -1.0000 1512279 1575022484.90 151.6030 60.0020 32.0000 1.9549 1.9562 411.0121 411.3462 0.0510 -1.0000 -1.0000 1512341 1575022485.00 151.6030 60.0020 32.0000 1.9546 1.9559 410.9524 411.2856 0.0509 -1.0000 -1.0000 1512404 1575022485.10 151.6030 60.0020 32.0000 1.9546 1.9559 410.9035 411.2376 0.0510 -1.0000 -1.0000 1512466 1575022485.20 151.6030 60.0020 32.0000 1.9543 1.9556 410.7738 411.1076 0.0510 -1.0000 -1.0000 1512529 1575022485.30 151.5009 60.0020 32.0000 1.9548 1.9561 410.7682 411.1023 0.0511 -1.0000 -1.0000 1512591 1575022485.40 151.5009 60.0020 32.0000 1.9554 1.9567 410.8067 411.1403 0.0510 -1.0000 -1.0000 1512670 1575022485.50 151.5009 60.0020 32.0000 1.9553 1.9566 410.8672 411.2010 0.0510 -1.0000 -1.0000 1513420 1575022485.60 151.5009 60.0020 32.0000 1.9544 1.9557 410.9336 411.2669 0.0509 -1.0000 -1.0000 1513482 1575022485.70 151.5009 60.0020 32.0000 1.9544 1.9557 411.0394 411.3734 0.0510 -1.0000 -1.0000 1513560 1575022485.80 151.4449 60.0020 32.0000 1.9543 1.9556 410.9798 411.3140 0.0509 -1.0000 -1.0000 1513623 1575022485.90 151.4449 60.0020 32.0000 1.9550 1.9563 410.9371 411.2718 0.0511 -1.0000 -1.0000 1513685 1575022486.00 151.4449 60.0020 32.0000 1.9549 1.9562 410.8766 411.2106 0.0510 -1.0000 -1.0000 1513763 1575022486.10 151.4449 60.0020 32.0000 1.9553 1.9566 410.8314 411.1652 0.0510 -1.0000 -1.0000 1513826 1575022486.20 151.4449 60.0020 32.0000 1.9556 1.9570 410.8608 411.1946 0.0510 -1.0000 -1.0000 1513888 1575022486.30 151.4449 60.0020 32.0000 1.9555 1.9568 410.8482 411.1815 0.0509 -1.0000 -1.0000 1513951 1575022486.40 151.5757 60.0020 32.0000 1.9553 1.9566 410.8327 411.1657 0.0508 -1.0000 -1.0000 1518842 1575022491.60 151.5521 60.0024 32.0000 1.9555 1.9568 410.7456 411.0786 0.0508 -1.0000 -1.0000 1519076 1575022491.70 151.5521 60.0024 32.0000 1.9553 1.9566 410.7768 411.1099 0.0509 -1.0000 -1.0000 1519139 1575022491.80 151.5521 60.0024 32.0000 1.9544 1.9557 410.7095 411.0427 0.0510 -1.0000 -1.0000 1519201 1575022491.90 151.5521 60.0024 32.0000 1.9544 1.9557 410.7920 411.1256 0.0509 -1.0000 -1.0000 1519263 1575022492.00 151.3875 60.0024 32.0000 1.9543 1.9556 410.8887 411.2221 0.0509 -1.0000 -1.0000 1519342 1575022492.10 151.3875 60.0024 32.0000 1.9545 1.9558 410.9718 411.3050 0.0508 -1.0000 -1.0000 1519404 1575022492.20 151.3875 60.0024 32.0000 1.9558 1.9571 410.8912 411.2240 0.0509 -1.0000 -1.0000 1520045 1575022492.30 151.3875 60.0024 32.0000 1.9561 1.9574 410.7311 411.0649 0.0510 -1.0000 -1.0000 1520123 1575022492.40 151.3875 60.0024 32.0000 1.9564 1.9577 410.7770 411.1103 0.0509 -1.0000 -1.0000 1520185 1575022492.50 151.6047 60.0024 32.0000 1.9571 1.9584 410.8845 411.2184 0.0511 -1.0000 -1.0000 1520279 1575022492.60 151.7180 60.0024 32.0000 1.9564 1.9578 410.9723 411.3067 0.0510 -1.0000 -1.0000 1520342 1575022492.70 151.7180 60.0024 32.0000 1.9562 1.9575 410.8247 411.1571 0.0508 -1.0000 -1.0000 1520404 1575022492.80 151.7180 60.0024 32.0000 1.9565 1.9578 410.9333 411.2663 0.0509 -1.0000 -1.0000 1520467 1575022492.90 151.7180 60.0024 32.0000 1.9567 1.9580 410.9819 411.3148 0.0508 -1.0000 -1.0000 1520529 1575022493.00 151.7180 60.0024 32.0000 1.9563 1.9576 411.0439 411.3783 0.0510 -1.0000 -1.0000 1520591 1575022493.10 151.5319 60.0024 32.0000 1.9553 1.9566 410.9661 411.2995 0.0509 -1.0000 -1.0000 1520670 1575022493.20 151.5319 60.0024 32.0000 1.9556 1.9569 410.9367 411.2704 0.0510 -1.0000 -1.0000 1520795 1575022493.30 151.5319 60.0024 32.0000 1.9558 1.9571 410.9771 411.3097 0.0509 -1.0000 -1.0000 1520857 1575022493.40 151.5319 60.0024 32.0000 1.9568 1.9581 410.8337 411.1678 0.0510 -1.0000 -1.0000 1520936 1575022493.50 151.5319 60.0024 32.0000 1.9564 1.9577 410.8303 411.1635 0.0508 -1.0000 -1.0000 1520998 1575022493.60 151.6745 60.0024 32.0000 1.9566 1.9579 410.8631 411.1972 0.0511 -1.0000 -1.0000 1521060 1575022493.70 151.6745 60.0024 32.0000 1.9564 1.9577 410.9398 411.2738 0.0509 -1.0000 -1.0000 1521295 1575022493.80 151.6745 60.0024 32.0000 1.9553 1.9566 411.0480 411.3819 0.0511 -1.0000 -1.0000 1521357 1575022493.90 151.6745 60.0024 32.0000 1.9552 1.9565 410.9669 411.3017 0.0511 -1.0000 -1.0000 1521420 1575022494.00 151.6745 60.0024 32.0000 1.9554 1.9567 411.0057 411.3396 0.0509 -1.0000 -1.0000 1521498 1575022494.10 151.6581 60.0024 32.0000 1.9547 1.9560 410.9512 411.2858 0.0512 -1.0000 -1.0000 1521560 1575022494.20 151.5029 60.0024 32.0000 1.9552 1.9565 410.8831 411.2170 0.0510 -1.0000 -1.0000 1521763 1575022494.30 151.5029 60.0024 32.0000 1.9554 1.9567 410.8666 411.2003 0.0509 -1.0000 -1.0000 1521842 1575022494.40 151.5029 60.0024 32.0000 1.9555 1.9568 410.7658 411.0993 0.0510 -1.0000 -1.0000 1521904 1575022494.50 151.5029 60.0024 32.0000 1.9548 1.9561 410.8380 411.1720 0.0510 -1.0000 -1.0000 1521967 1575022494.60 151.5029 60.0024 32.0000 1.9554 1.9567 410.8800 411.2138 0.0510 -1.0000 -1.0000 1522029 1575022494.70 151.5324 60.0027 32.0000 1.9548 1.9562 410.8779 411.2117 0.0509 -1.0000 -1.0000 1522279 1575022494.80 151.5324 60.0027 32.0000 1.9545 1.9558 410.9886 411.3242 0.0512 -1.0000 -1.0000 1522357 1575022494.90 151.5324 60.0027 32.0000 1.9539 1.9552 410.9242 411.2583 0.0510 -1.0000 -1.0000 1522420 1575022495.00 151.5324 60.0027 32.0000 1.9547 1.9560 410.9502 411.2838 0.0509 -1.0000 -1.0000 1522482 1575022495.10 151.5324 60.0027 32.0000 1.9548 1.9561 410.9924 411.3251 0.0508 -1.0000 -1.0000 1522560 1575022495.20 151.5380 60.0027 32.0000 1.9546 1.9559 410.9236 411.2563 0.0509 -1.0000 -1.0000 1522795 1575022495.30 151.5491 60.0027 32.0000 1.9555 1.9568 410.8674 411.2010 0.0510 -1.0000 -1.0000 1522857 1575022495.40 151.5491 60.0027 32.0000 1.9557 1.9571 410.8334 411.1679 0.0510 -1.0000 -1.0000 1522936 1575022495.50 151.5491 60.0027 32.0000 1.9558 1.9571 410.8375 411.1712 0.0510 -1.0000 -1.0000 1522998 1575022495.60 151.5491 60.0027 32.0000 1.9555 1.9568 410.7699 411.1040 0.0510 -1.0000 -1.0000 1523060 1575022495.70 151.5491 60.0027 32.0000 1.9543 1.9556 410.8468 411.1802 0.0510 -1.0000 -1.0000 1523139 1575022495.80 151.4038 60.0027 32.0000 1.9547 1.9560 410.8714 411.2055 0.0510 -1.0000 -1.0000 1523263 1575022495.90 151.4038 60.0027 32.0000 1.9545 1.9558 410.8772 411.2104 0.0509 -1.0000 -1.0000 1523326 1575022496.00 151.4038 60.0027 32.0000 1.9550 1.9563 410.9350 411.2693 0.0511 -1.0000 -1.0000 1523420 1575022496.10 151.4038 60.0027 32.0000 1.9546 1.9559 411.0180 411.3530 0.0512 -1.0000 -1.0000 1523482 1575022496.20 151.4038 60.0027 32.0000 1.9550 1.9563 410.9760 411.3105 0.0510 -1.0000 -1.0000 1523545 1575022496.30 151.4108 60.0027 32.0000 1.9558 1.9571 410.8811 411.2149 0.0510 -1.0000 -1.0000 1523795 1575022496.40 151.4775 60.0027 32.0000 1.9554 1.9567 410.8541 411.1889 0.0512 -1.0000 -1.0000 1523857 1575022496.50 151.4775 60.0027 32.0000 1.9561 1.9574 410.8283 411.1617 0.0509 -1.0000 -1.0000 1523935 1575022496.60 151.4775 60.0027 32.0000 1.9556 1.9569 410.8117 411.1457 0.0510 -1.0000 -1.0000 1523998 1575022496.70 151.4775 60.0027 32.0000 1.9552 1.9565 410.7572 411.0909 0.0510 -1.0000 -1.0000 1524060 1575022496.80 151.4775 60.0027 32.0000 1.9550 1.9564 410.8275 411.1623 0.0511 -1.0000 -1.0000 1524295 1575022496.90 151.5940 60.0027 32.0000 1.9557 1.9570 410.8484 411.1824 0.0510 -1.0000 -1.0000 1524357 1575022497.00 151.5940 60.0027 32.0000 1.9551 1.9564 410.9389 411.2731 0.0510 -1.0000 -1.0000 1524420 1575022497.10 151.5940 60.0027 32.0000 1.9549 1.9562 411.0009 411.3349 0.0510 -1.0000 -1.0000 1524498 1575022497.20 151.5940 60.0027 32.0000 1.9549 1.9562 410.9624 411.2965 0.0510 -1.0000 -1.0000 1524560 1575022497.30 151.5940 60.0027 32.0000 1.9556 1.9569 410.9604 411.2937 0.0508 -1.0000 -1.0000 1524779 1575022497.40 151.5770 60.0027 32.0000 1.9551 1.9564 410.9047 411.2391 0.0511 -1.0000 -1.0000 1524857 1575022497.50 151.4789 60.0027 32.0000 1.9549 1.9563 410.8528 411.1872 0.0510 -1.0000 -1.0000 1524920 1575022497.60 151.4789 60.0027 32.0000 1.9560 1.9573 410.8546 411.1889 0.0511 -1.0000 -1.0000 1524982 1575022497.70 151.4789 60.0027 32.0000 1.9561 1.9575 410.7702 411.1036 0.0509 -1.0000 -1.0000 1525060 1575022497.80 151.4789 60.0027 32.0000 1.9551 1.9564 410.8894 411.2229 0.0509 -1.0000 -1.0000 1525123 1575022497.90 151.4789 60.0027 32.0000 1.9542 1.9555 410.9799 411.3143 0.0511 -1.0000 -1.0000 1525186 1575022498.00 151.5715 60.0027 32.0000 1.9544 1.9557 411.0183 411.3521 0.0509 -1.0000 -1.0000 1525264 1575022498.10 151.5715 60.0027 32.0000 1.9539 1.9552 410.9795 411.3123 0.0508 -1.0000 -1.0000 1525326 1575022498.20 151.5715 60.0027 32.0000 1.9553 1.9566 410.9063 411.2396 0.0509 -1.0000 -1.0000 1525388 1575022498.30 151.5715 60.0027 32.0000 1.9553 1.9566 410.8332 411.1675 0.0511 -1.0000 -1.0000 1526076 1575022498.40 151.5715 60.0027 32.0000 1.9544 1.9557 410.8049 411.1391 0.0510 -1.0000 -1.0000 1526139 1575022498.50 151.5715 60.0027 32.0000 1.9552 1.9565 410.8228 411.1571 0.0511 -1.0000 -1.0000 1526217 1575022498.60 151.5743 60.0027 32.0000 1.9554 1.9567 410.6895 411.0230 0.0510 -1.0000 -1.0000 1526279 1575022498.70 151.5743 60.0027 32.0000 1.9550 1.9563 410.7534 411.0867 0.0509 -1.0000 -1.0000 1526342 1575022498.80 151.5743 60.0027 32.0000 1.9553 1.9566 410.6950 411.0285 0.0510 -1.0000 -1.0000 1526779 1575022498.90 151.5743 60.0027 32.0000 1.9556 1.9569 410.8400 411.1752 0.0512 -1.0000 -1.0000 1526842 1575022499.00 151.5743 60.0027 32.0000 1.9546 1.9559 410.9949 411.3298 0.0511 -1.0000 -1.0000 1526904 1575022499.10 151.5234 60.0027 32.0000 1.9554 1.9567 410.9575 411.2920 0.0511 -1.0000 -1.0000 1526982 1575022499.20 151.4599 60.0027 32.0000 1.9552 1.9565 410.9338 411.2681 0.0510 -1.0000 -1.0000 1527107 1575022499.30 151.4599 60.0027 32.0000 1.9551 1.9564 410.8102 411.1433 0.0508 -1.0000 -1.0000 1527170 1575022499.40 151.4599 60.0027 32.0000 1.9560 1.9574 410.7339 411.0667 0.0509 -1.0000 -1.0000 1527232 1575022499.50 151.4599 60.0027 32.0000 1.9547 1.9560 410.7698 411.1044 0.0511 -1.0000 -1.0000 1527295 1575022499.60 151.4599 60.0027 32.0000 1.9552 1.9565 410.7952 411.1288 0.0509 -1.0000 -1.0000 1527357 1575022499.70 151.4593 60.0032 32.0000 1.9555 1.9568 410.8508 411.1851 0.0511 -1.0000 -1.0000 1527436 1575022499.80 151.4593 60.0032 32.0000 1.9546 1.9559 410.8077 411.1419 0.0510 -1.0000 -1.0000 1527498 1575022499.90 151.4593 60.0032 32.0000 1.9548 1.9561 410.7762 411.1103 0.0511 -1.0000 -1.0000 1527560 1575022500.00 151.4593 60.0032 32.0000 1.9550 1.9563 410.9113 411.2452 0.0510 -1.0000 -1.0000 1527638 1575022500.10 151.4593 60.0032 32.0000 1.9550 1.9563 411.0141 411.3496 0.0511 -1.0000 -1.0000 1527701 1575022500.20 151.4593 60.0032 32.0000 1.9555 1.9568 410.9572 411.2910 0.0510 -1.0000 -1.0000 1527763 1575022500.30 151.5397 60.0032 32.0000 1.9555 1.9568 410.8219 411.1560 0.0510 -1.0000 -1.0000 1527842 1575022500.40 151.5523 60.0032 32.0000 1.9554 1.9567 410.8035 411.1371 0.0510 -1.0000 -1.0000 1527904 1575022500.50 151.5523 60.0032 32.0000 1.9557 1.9571 410.7962 411.1302 0.0510 -1.0000 -1.0000 1527982 1575022500.60 151.5523 60.0032 32.0000 1.9558 1.9571 410.7668 411.1001 0.0509 -1.0000 -1.0000 1528045 1575022500.70 151.5523 60.0032 32.0000 1.9561 1.9575 410.8729 411.2082 0.0512 -1.0000 -1.0000 1528107 1575022500.80 151.5523 60.0032 32.0000 1.9557 1.9570 410.7715 411.1059 0.0511 -1.0000 -1.0000 1528185 1575022500.90 151.4899 60.0032 32.0000 1.9548 1.9561 410.7781 411.1121 0.0510 -1.0000 -1.0000 1528326 1575022501.00 151.4899 60.0032 32.0000 1.9555 1.9568 410.8352 411.1696 0.0510 -1.0000 -1.0000 1528388 1575022501.10 151.4899 60.0032 32.0000 1.9550 1.9563 410.8697 411.2036 0.0510 -1.0000 -1.0000 1528451 1575022501.20 151.4899 60.0032 32.0000 1.9553 1.9567 410.8537 411.1880 0.0511 -1.0000 -1.0000 1528545 1575022501.30 151.4899 60.0032 32.0000 1.9557 1.9570 410.8460 411.1800 0.0510 -1.0000 -1.0000 1528607 1575022501.40 151.4899 60.0032 32.0000 1.9557 1.9570 410.8728 411.2069 0.0510 -1.0000 -1.0000 1528795 1575022501.50 151.4887 60.0032 32.0000 1.9558 1.9571 410.7729 411.1075 0.0511 -1.0000 -1.0000 1528857 1575022501.60 151.4843 60.0032 32.0000 1.9550 1.9563 410.7160 411.0499 0.0511 -1.0000 -1.0000 1528920 1575022501.70 151.4843 60.0032 32.0000 1.9560 1.9573 410.7863 411.1213 0.0511 -1.0000 -1.0000 1528982 1575022501.80 151.4843 60.0032 32.0000 1.9549 1.9562 410.8330 411.1670 0.0510 -1.0000 -1.0000 1529045 1575022501.90 151.4843 60.0032 32.0000 1.9561 1.9574 410.7425 411.0759 0.0509 -1.0000 -1.0000 1529529 1575022502.00 151.4843 60.0032 32.0000 1.9547 1.9560 410.8328 411.1668 0.0511 -1.0000 -1.0000 1529607 1575022502.10 151.5174 60.0032 32.0000 1.9552 1.9565 410.8639 411.1994 0.0511 -1.0000 -1.0000 1529670 1575022502.20 151.5360 60.0032 32.0000 1.9559 1.9572 410.8791 411.2123 0.0509 -1.0000 -1.0000 1529732 1575022502.30 151.5360 60.0032 32.0000 1.9549 1.9562 410.9043 411.2380 0.0510 -1.0000 -1.0000 1529967 1575022502.40 151.5360 60.0032 32.0000 1.9555 1.9568 410.9814 411.3170 0.0512 -1.0000 -1.0000 1530029 1575022502.50 151.5360 60.0032 32.0000 1.9549 1.9562 410.9380 411.2719 0.0510 -1.0000 -1.0000 1530107 1575022502.60 151.5360 60.0032 32.0000 1.9550 1.9563 410.8608 411.1949 0.0511 -1.0000 -1.0000 1530170 1575022502.70 151.4314 60.0032 32.0000 1.9553 1.9566 410.8296 411.1640 0.0511 -1.0000 -1.0000 1530248 1575022502.80 151.4314 60.0032 32.0000 1.9552 1.9565 410.7607 411.0953 0.0511 -1.0000 -1.0000 1530326 1575022502.90 151.4314 60.0032 32.0000 1.9554 1.9568 410.7792 411.1131 0.0510 -1.0000 -1.0000 1530810 1575022503.00 151.4314 60.0032 32.0000 1.9549 1.9562 410.6969 411.0295 0.0509 -1.0000 -1.0000 1530873 1575022503.10 151.4314 60.0032 32.0000 1.9557 1.9570 410.8313 411.1650 0.0508 -1.0000 -1.0000 1530951 1575022503.20 151.4445 60.0032 32.0000 1.9557 1.9570 410.9137 411.2471 0.0510 -1.0000 -1.0000 1531014 1575022503.30 151.4445 60.0032 32.0000 1.9549 1.9562 410.9218 411.2555 0.0509 -1.0000 -1.0000 1531076 1575022503.40 151.4445 60.0032 32.0000 1.9545 1.9558 410.9124 411.2459 0.0509 -1.0000 -1.0000 1531154 1575022503.50 151.4445 60.0032 32.0000 1.9553 1.9566 410.8754 411.2095 0.0511 -1.0000 -1.0000 1531217 1575022503.60 151.4445 60.0032 32.0000 1.9554 1.9567 410.8124 411.1457 0.0509 -1.0000 -1.0000 1531279 1575022503.70 151.4445 60.0032 32.0000 1.9561 1.9574 410.8065 411.1396 0.0509 -1.0000 -1.0000 1531342 1575022503.80 151.4364 60.0032 32.0000 1.9551 1.9564 410.7946 411.1281 0.0509 -1.0000 -1.0000 1531404 1575022503.90 151.4364 60.0032 32.0000 1.9553 1.9566 410.8028 411.1360 0.0509 -1.0000 -1.0000 1531467 1575022504.00 151.4364 60.0032 32.0000 1.9547 1.9560 410.8044 411.1384 0.0510 -1.0000 -1.0000 1531545 1575022504.10 151.4364 60.0032 32.0000 1.9554 1.9567 410.9174 411.2514 0.0510 -1.0000 -1.0000 1531607 1575022504.20 151.4364 60.0032 32.0000 1.9550 1.9563 410.9004 411.2340 0.0509 -1.0000 -1.0000 1531670 1575022504.30 151.4364 60.0032 32.0000 1.9545 1.9558 410.9008 411.2341 0.0509 -1.0000 -1.0000 1531748 1575022504.40 151.5385 60.0032 32.0000 1.9547 1.9560 411.0757 411.4094 0.0509 -1.0000 -1.0000 1531810 1575022504.50 151.5385 60.0032 32.0000 1.9545 1.9558 410.9649 411.2972 0.0507 -1.0000 -1.0000 1531873 1575022504.60 151.5385 60.0032 32.0000 1.9551 1.9564 410.8815 411.2136 0.0507 -1.0000 -1.0000 1531935 1575022504.70 151.5385 60.0032 32.0000 1.9550 1.9563 410.8165 411.1490 0.0508 -1.0000 -1.0000 1531998 1575022504.80 151.5385 60.0032 32.0000 1.9559 1.9572 410.8486 411.1823 0.0509 -1.0000 -1.0000 1532076 1575022504.90 151.5385 60.0032 32.0000 1.9554 1.9567 410.7595 411.0921 0.0508 -1.0000 -1.0000 1532138 1575022505.00 151.5388 60.0032 32.0000 1.9551 1.9564 410.6677 411.0010 0.0509 -1.0000 -1.0000 1532310 1575022505.10 151.5413 60.0033 32.0000 1.9556 1.9569 410.7746 411.1075 0.0508 -1.0000 -1.0000 1532388 1575022505.20 151.5413 60.0033 32.0000 1.9557 1.9570 410.8296 411.1631 0.0510 -1.0000 -1.0000 1532451 1575022505.30 151.5413 60.0033 32.0000 1.9554 1.9567 410.8136 411.1475 0.0510 -1.0000 -1.0000 1532529 1575022505.40 151.5413 60.0033 32.0000 1.9548 1.9561 410.8790 411.2122 0.0509 -1.0000 -1.0000 1532607 1575022505.50 151.5413 60.0033 32.0000 1.9549 1.9562 410.8337 411.1668 0.0509 -1.0000 -1.0000 1533326 1575022505.60 151.5287 60.0033 32.0000 1.9552 1.9565 410.8763 411.2100 0.0510 -1.0000 -1.0000 1533388 1575022505.70 151.4310 60.0033 32.0000 1.9550 1.9563 410.9389 411.2729 0.0510 -1.0000 -1.0000 1533467 1575022505.80 151.4310 60.0033 32.0000 1.9546 1.9559 410.9601 411.2935 0.0509 -1.0000 -1.0000 1533529 1575022505.90 151.4310 60.0033 32.0000 1.9541 1.9554 410.8969 411.2313 0.0510 -1.0000 -1.0000 1533591 1575022506.00 151.4310 60.0033 32.0000 1.9544 1.9558 410.8736 411.2074 0.0510 -1.0000 -1.0000 1533654 1575022506.10 151.4310 60.0033 32.0000 1.9547 1.9560 410.7458 411.0785 0.0508 -1.0000 -1.0000 1533717 1575022506.20 151.5628 60.0033 32.0000 1.9552 1.9565 410.8021 411.1363 0.0510 -1.0000 -1.0000 1533779 1575022506.30 151.5628 60.0033 32.0000 1.9559 1.9572 410.8079 411.1415 0.0509 -1.0000 -1.0000 1533857 1575022506.40 151.5628 60.0033 32.0000 1.9554 1.9567 410.9006 411.2343 0.0510 -1.0000 -1.0000 1533920 1575022506.50 151.5628 60.0033 32.0000 1.9551 1.9564 410.9361 411.2699 0.0509 -1.0000 -1.0000 1534076 1575022506.60 151.5628 60.0033 32.0000 1.9547 1.9560 410.8655 411.1995 0.0511 -1.0000 -1.0000 1534138 1575022506.70 151.5628 60.0033 32.0000 1.9546 1.9559 410.8715 411.2047 0.0509 -1.0000 -1.0000 1534201 1575022506.80 151.5480 60.0033 32.0000 1.9541 1.9554 410.9467 411.2796 0.0509 -1.0000 -1.0000 1534263 1575022506.90 151.5480 60.0033 32.0000 1.9549 1.9562 410.9964 411.3313 0.0512 -1.0000 -1.0000 1534326 1575022507.00 151.5480 60.0033 32.0000 1.9542 1.9556 410.9280 411.2624 0.0511 -1.0000 -1.0000 1534576 1575022507.10 151.5480 60.0033 32.0000 1.9551 1.9564 410.8341 411.1692 0.0512 -1.0000 -1.0000 1534654 1575022507.20 151.5480 60.0033 32.0000 1.9557 1.9570 410.8128 411.1477 0.0511 -1.0000 -1.0000 1534701 1575022507.30 151.4939 60.0033 32.0000 1.9549 1.9562 410.8314 411.1651 0.0510 -1.0000 -1.0000 1534779 1575022507.40 151.4939 60.0033 32.0000 1.9551 1.9564 410.7154 411.0493 0.0510 -1.0000 -1.0000 1534842 1575022507.50 151.4939 60.0033 32.0000 1.9557 1.9570 410.8163 411.1505 0.0510 -1.0000 -1.0000 1535295 1575022507.60 151.4939 60.0033 32.0000 1.9549 1.9562 410.8767 411.2106 0.0510 -1.0000 -1.0000 1535357 1575022507.70 151.4939 60.0033 32.0000 1.9551 1.9564 410.9674 411.3020 0.0511 -1.0000 -1.0000 1535436 1575022507.80 151.4939 60.0033 32.0000 1.9545 1.9558 411.0063 411.3404 0.0510 -1.0000 -1.0000 1535482 1575022507.90 151.4939 60.0033 32.0000 1.9546 1.9559 410.8968 411.2303 0.0509 -1.0000 -1.0000 1535560 1575022508.00 151.4829 60.0033 32.0000 1.9546 1.9559 410.7870 411.1215 0.0511 -1.0000 -1.0000 1535623 1575022508.10 151.4829 60.0033 32.0000 1.9546 1.9559 410.7693 411.1038 0.0510 -1.0000 -1.0000 1535779 1575022508.20 151.4829 60.0033 32.0000 1.9547 1.9561 410.7739 411.1077 0.0510 -1.0000 -1.0000 1535842 1575022508.30 151.4829 60.0033 32.0000 1.9550 1.9563 410.7419 411.0759 0.0510 -1.0000 -1.0000 1535920 1575022508.40 151.4829 60.0033 32.0000 1.9550 1.9563 410.8163 411.1497 0.0509 -1.0000 -1.0000 1535982 1575022508.50 151.4438 60.0033 32.0000 1.9543 1.9556 410.7759 411.1088 0.0509 -1.0000 -1.0000 1536045 1575022508.60 151.4187 60.0033 32.0000 1.9546 1.9559 410.9484 411.2820 0.0510 -1.0000 -1.0000 1536107 1575022508.70 151.4187 60.0033 32.0000 1.9541 1.9554 410.9987 411.3326 0.0510 -1.0000 -1.0000 1536170 1575022508.80 151.4187 60.0033 32.0000 1.9540 1.9554 410.9754 411.3095 0.0510 -1.0000 -1.0000 1536248 1575022508.90 151.4187 60.0033 32.0000 1.9546 1.9559 410.9529 411.2868 0.0510 -1.0000 -1.0000 1536310 1575022509.00 151.4187 60.0033 32.0000 1.9544 1.9557 410.8112 411.1456 0.0511 -1.0000 -1.0000 1536373 1575022509.10 151.5324 60.0033 32.0000 1.9558 1.9571 410.7498 411.0829 0.0508 -1.0000 -1.0000 1537060 1575022509.20 151.5324 60.0033 32.0000 1.9561 1.9574 410.7604 411.0934 0.0509 -1.0000 -1.0000 1537123 1575022509.30 151.5324 60.0033 32.0000 1.9558 1.9571 410.7736 411.1068 0.0508 -1.0000 -1.0000 1537186 1575022509.40 151.5324 60.0033 32.0000 1.9553 1.9566 410.7760 411.1084 0.0508 -1.0000 -1.0000 1537279 1575022509.50 151.5324 60.0033 32.0000 1.9548 1.9561 410.7852 411.1186 0.0509 -1.0000 -1.0000 1537342 1575022509.60 151.4844 60.0030 32.0000 1.9550 1.9563 410.8743 411.2074 0.0509 -1.0000 -1.0000 1537404 1575022509.70 151.4826 60.0030 32.0000 1.9546 1.9559 411.0278 411.3613 0.0509 -1.0000 -1.0000 1537467 1575022509.80 151.4826 60.0030 32.0000 1.9546 1.9559 410.9824 411.3149 0.0508 -1.0000 -1.0000 1537561 1575022509.90 151.4826 60.0030 32.0000 1.9538 1.9551 410.9872 411.3202 0.0508 -1.0000 -1.0000 1537623 1575022510.00 151.4826 60.0030 32.0000 1.9538 1.9551 410.8733 411.2069 0.0509 -1.0000 -1.0000 1537701 1575022510.10 151.4826 60.0030 32.0000 1.9546 1.9559 410.8606 411.1937 0.0509 -1.0000 -1.0000 1537780 1575022510.20 151.4826 60.0030 32.0000 1.9557 1.9570 410.6846 411.0170 0.0507 -1.0000 -1.0000 1537842 1575022510.30 151.4563 60.0030 32.0000 1.9557 1.9570 410.7992 411.1317 0.0508 -1.0000 -1.0000 1537920 1575022510.40 151.4563 60.0030 32.0000 1.9550 1.9563 410.8743 411.2074 0.0508 -1.0000 -1.0000 1537983 1575022510.50 151.4563 60.0030 32.0000 1.9547 1.9560 410.8645 411.1971 0.0508 -1.0000 -1.0000 1538045 1575022510.60 151.4563 60.0030 32.0000 1.9553 1.9566 410.9294 411.2622 0.0508 -1.0000 -1.0000 1538795 1575022510.70 151.4563 60.0030 32.0000 1.9555 1.9568 410.9228 411.2567 0.0510 -1.0000 -1.0000 1538858 1575022510.80 151.4563 60.0030 32.0000 1.9558 1.9571 410.9298 411.2632 0.0509 -1.0000 -1.0000 1538936 1575022510.90 151.6453 60.0030 32.0000 1.9560 1.9573 410.8777 411.2117 0.0510 -1.0000 -1.0000 1538998 1575022511.00 151.6453 60.0030 32.0000 1.9559 1.9572 410.8240 411.1571 0.0508 -1.0000 -1.0000 1539061 1575022511.10 151.6453 60.0030 32.0000 1.9564 1.9577 410.8365 411.1696 0.0510 -1.0000 -1.0000 1539139 1575022511.20 151.6453 60.0030 32.0000 1.9561 1.9574 410.7977 411.1310 0.0509 -1.0000 -1.0000 1539201 1575022511.30 151.6453 60.0030 32.0000 1.9554 1.9567 410.9492 411.2825 0.0510 -1.0000 -1.0000 1539280 1575022511.40 151.5647 60.0030 32.0000 1.9548 1.9561 410.9156 411.2505 0.0512 -1.0000 -1.0000 1539342 1575022511.50 151.5109 60.0030 32.0000 1.9542 1.9555 410.9266 411.2616 0.0511 -1.0000 -1.0000 1539404 1575022511.60 151.5109 60.0030 32.0000 1.9547 1.9560 410.9217 411.2555 0.0510 -1.0000 -1.0000 1539467 1575022511.70 151.5109 60.0030 32.0000 1.9546 1.9559 410.8905 411.2246 0.0510 -1.0000 -1.0000 1539545 1575022511.80 151.5109 60.0030 32.0000 1.9543 1.9556 410.9842 411.3182 0.0510 -1.0000 -1.0000 1539608 1575022511.90 151.5109 60.0030 32.0000 1.9545 1.9558 410.9204 411.2543 0.0510 -1.0000 -1.0000 1539686 1575022512.00 151.4361 60.0030 32.0000 1.9545 1.9558 410.8585 411.1924 0.0510 -1.0000 -1.0000 1539904 1575022512.10 151.4292 60.0030 32.0000 1.9550 1.9563 410.8008 411.1347 0.0510 -1.0000 -1.0000 1539967 1575022512.20 151.4292 60.0030 32.0000 1.9554 1.9567 410.8159 411.1500 0.0510 -1.0000 -1.0000 1540029 1575022512.30 151.4292 60.0030 32.0000 1.9555 1.9568 410.8334 411.1665 0.0509 -1.0000 -1.0000 1540092 1575022512.40 151.4292 60.0030 32.0000 1.9554 1.9567 410.7823 411.1154 0.0509 -1.0000 -1.0000 1540154 1575022512.50 151.4418 60.0030 32.0000 1.9554 1.9567 410.6950 411.0275 0.0508 -1.0000 -1.0000 1540233 1575022512.60 151.4461 60.0030 32.0000 1.9550 1.9563 410.7894 411.1222 0.0509 -1.0000 -1.0000 1540295 1575022512.70 151.4461 60.0030 32.0000 1.9551 1.9564 410.8242 411.1578 0.0509 -1.0000 -1.0000 1540826 1575022512.80 151.4461 60.0030 32.0000 1.9551 1.9564 410.9608 411.2936 0.0508 -1.0000 -1.0000 1540889 1575022512.90 151.4461 60.0030 32.0000 1.9554 1.9567 410.9765 411.3092 0.0508 -1.0000 -1.0000 1540967 1575022513.00 151.4461 60.0030 32.0000 1.9548 1.9561 411.0223 411.3553 0.0509 -1.0000 -1.0000 1541077 1575022513.10 151.4461 60.0030 32.0000 1.9547 1.9560 410.9866 411.3203 0.0509 -1.0000 -1.0000 1541139 1575022513.20 151.5634 60.0030 32.0000 1.9554 1.9567 410.9499 411.2840 0.0510 -1.0000 -1.0000 1541201 1575022513.30 151.5634 60.0030 32.0000 1.9552 1.9565 410.8929 411.2263 0.0509 -1.0000 -1.0000 1541264 1575022513.40 151.5634 60.0030 32.0000 1.9552 1.9565 410.9096 411.2423 0.0508 -1.0000 -1.0000 1541342 1575022513.50 151.5634 60.0030 32.0000 1.9554 1.9567 410.8569 411.1893 0.0508 -1.0000 -1.0000 1541404 1575022513.60 151.5634 60.0030 32.0000 1.9549 1.9562 410.8977 411.2301 0.0508 -1.0000 -1.0000 1541467 1575022513.70 151.5273 60.0030 32.0000 1.9545 1.9558 410.8712 411.2039 0.0507 -1.0000 -1.0000 1541545 1575022513.80 151.5252 60.0030 32.0000 1.9548 1.9561 410.9831 411.3147 0.0507 -1.0000 -1.0000 1541592 1575022513.90 151.5252 60.0030 32.0000 1.9552 1.9566 410.9118 411.2445 0.0508 -1.0000 -1.0000 1541670 1575022514.00 151.5252 60.0030 32.0000 1.9542 1.9555 410.9678 411.3006 0.0509 -1.0000 -1.0000 1541733 1575022514.10 151.5252 60.0030 32.0000 1.9544 1.9557 410.9293 411.2624 0.0508 -1.0000 -1.0000 1541795 1575022514.20 151.5252 60.0030 32.0000 1.9554 1.9567 410.8597 411.1923 0.0508 -1.0000 -1.0000 1542092 1575022514.30 151.4086 60.0026 32.0000 1.9553 1.9566 410.7998 411.1321 0.0508 -1.0000 -1.0000 1542170 1575022514.40 151.4086 60.0026 32.0000 1.9556 1.9569 410.7549 411.0875 0.0508 -1.0000 -1.0000 1542233 1575022514.50 151.4086 60.0026 32.0000 1.9559 1.9572 410.7990 411.1315 0.0508 -1.0000 -1.0000 1542358 1575022514.60 151.4086 60.0026 32.0000 1.9550 1.9563 410.9407 411.2733 0.0508 -1.0000 -1.0000 1542420 1575022514.70 151.4086 60.0026 32.0000 1.9547 1.9560 411.0040 411.3369 0.0508 -1.0000 -1.0000 1542483 1575022514.80 151.4086 60.0026 32.0000 1.9550 1.9564 410.8804 411.2139 0.0509 -1.0000 -1.0000 1542561 1575022514.90 151.4086 60.0026 32.0000 1.9551 1.9564 410.9388 411.2713 0.0507 -1.0000 -1.0000 1542623 1575022515.00 151.4086 60.0026 32.0000 1.9554 1.9567 410.8300 411.1626 0.0509 -1.0000 -1.0000 1542686 1575022515.10 151.4086 60.0026 32.0000 1.9551 1.9564 410.7109 411.0439 0.0509 -1.0000 -1.0000 1542764 1575022515.20 151.4086 60.0026 32.0000 1.9552 1.9565 410.7086 411.0414 0.0508 -1.0000 -1.0000 1543108 1575022515.30 151.4086 60.0026 32.0000 1.9558 1.9571 410.7615 411.0939 0.0508 -1.0000 -1.0000 1543170 1575022515.40 151.4086 60.0026 32.0000 1.9547 1.9560 410.8565 411.1895 0.0509 -1.0000 -1.0000 1543248 1575022515.50 151.4086 60.0026 32.0000 1.9546 1.9559 410.9501 411.2832 0.0509 -1.0000 -1.0000 1543311 1575022515.60 151.4575 60.0026 32.0000 1.9546 1.9559 410.9417 411.2746 0.0508 -1.0000 -1.0000 1543373 1575022515.70 151.4575 60.0026 32.0000 1.9545 1.9558 410.9603 411.2935 0.0509 -1.0000 -1.0000 1543561 1575022515.80 151.4575 60.0026 32.0000 1.9554 1.9567 410.7710 411.1039 0.0507 -1.0000 -1.0000 1543623 1575022515.90 151.4575 60.0026 32.0000 1.9552 1.9565 410.7829 411.1144 0.0507 -1.0000 -1.0000 1543686 1575022516.00 151.4575 60.0026 32.0000 1.9546 1.9559 410.8291 411.1618 0.0508 -1.0000 -1.0000 1543764 1575022516.10 151.4575 60.0026 32.0000 1.9550 1.9563 410.7346 411.0676 0.0508 -1.0000 -1.0000 1543826 1575022516.20 151.4575 60.0026 32.0000 1.9545 1.9558 410.8286 411.1616 0.0509 -1.0000 -1.0000 1543889 1575022516.30 151.4575 60.0026 32.0000 1.9547 1.9560 410.8640 411.1971 0.0508 -1.0000 -1.0000 1543967 1575022516.40 151.4575 60.0026 32.0000 1.9545 1.9558 410.9472 411.2792 0.0507 -1.0000 -1.0000 1544029 1575022516.50 151.4575 60.0026 32.0000 1.9543 1.9556 410.9962 411.3289 0.0508 -1.0000 -1.0000 1544108 1575022516.60 151.4575 60.0026 32.0000 1.9545 1.9559 410.8826 411.2159 0.0509 -1.0000 -1.0000 1544170 1575022516.70 151.4571 60.0026 32.0000 1.9547 1.9560 410.9688 411.3022 0.0509 -1.0000 -1.0000 1544233 1575022516.80 151.4550 60.0026 32.0000 1.9543 1.9556 411.0081 411.3416 0.0509 -1.0000 -1.0000 1544311 1575022516.90 151.4550 60.0026 32.0000 1.9544 1.9557 410.9000 411.2336 0.0510 -1.0000 -1.0000 1544373 1575022517.00 151.4550 60.0026 32.0000 1.9551 1.9565 410.8313 411.1649 0.0508 -1.0000 -1.0000 1544436 1575022517.10 151.4550 60.0026 32.0000 1.9550 1.9563 410.7991 411.1311 0.0507 -1.0000 -1.0000 1544514 1575022517.20 151.4550 60.0026 32.0000 1.9553 1.9566 410.8045 411.1368 0.0508 -1.0000 -1.0000 1544577 1575022517.30 151.4550 60.0026 32.0000 1.9554 1.9567 410.7555 411.0888 0.0510 -1.0000 -1.0000 1544811 1575022517.40 151.3959 60.0026 32.0000 1.9550 1.9563 410.8021 411.1352 0.0508 -1.0000 -1.0000 1544873 1575022517.50 151.3959 60.0026 32.0000 1.9543 1.9556 410.9939 411.3275 0.0508 -1.0000 -1.0000 1544936 1575022517.60 151.3959 60.0026 32.0000 1.9545 1.9558 410.8578 411.1900 0.0508 -1.0000 -1.0000 1544998 1575022517.70 151.3959 60.0026 32.0000 1.9543 1.9556 410.8795 411.2127 0.0509 -1.0000 -1.0000 1545077 1575022517.80 151.3959 60.0026 32.0000 1.9543 1.9556 410.9590 411.2918 0.0508 -1.0000 -1.0000 1545842 1575022517.90 151.4055 60.0026 32.0000 1.9548 1.9561 410.9072 411.2402 0.0508 -1.0000 -1.0000 1545904 1575022518.00 151.5464 60.0026 32.0000 1.9557 1.9570 410.8260 411.1591 0.0509 -1.0000 -1.0000 1545983 1575022518.10 151.5464 60.0026 32.0000 1.9558 1.9571 410.7549 411.0888 0.0510 -1.0000 -1.0000 1546045 1575022518.20 151.5464 60.0026 32.0000 1.9544 1.9557 410.7796 411.1126 0.0509 -1.0000 -1.0000 1546108 1575022518.30 151.5464 60.0026 32.0000 1.9555 1.9568 410.8830 411.2160 0.0509 -1.0000 -1.0000 1546170 1575022518.40 151.5464 60.0026 32.0000 1.9547 1.9560 411.0456 411.3789 0.0509 -1.0000 -1.0000 1546233 1575022518.50 151.4962 60.0026 32.0000 1.9539 1.9552 410.9903 411.3233 0.0509 -1.0000 -1.0000 1546373 1575022518.60 151.4944 60.0026 32.0000 1.9549 1.9563 411.0066 411.3399 0.0509 -1.0000 -1.0000 1546436 1575022518.70 151.4944 60.0026 32.0000 1.9553 1.9566 410.9497 411.2826 0.0509 -1.0000 -1.0000 1546498 1575022518.80 151.4944 60.0026 32.0000 1.9552 1.9565 410.8948 411.2284 0.0509 -1.0000 -1.0000 1546576 1575022518.90 151.4944 60.0026 32.0000 1.9554 1.9567 410.8550 411.1882 0.0509 -1.0000 -1.0000 1546639 1575022519.00 151.4944 60.0026 32.0000 1.9554 1.9568 410.8590 411.1927 0.0510 -1.0000 -1.0000 1546701 1575022519.10 151.4897 60.0026 32.0000 1.9557 1.9570 410.8269 411.1606 0.0510 -1.0000 -1.0000 1546780 1575022519.20 151.4897 60.0026 32.0000 1.9548 1.9561 410.9085 411.2419 0.0509 -1.0000 -1.0000 1546842 1575022519.30 151.4897 60.0026 32.0000 1.9547 1.9560 410.8438 411.1771 0.0509 -1.0000 -1.0000 1547327 1575022519.40 151.4897 60.0026 32.0000 1.9545 1.9558 410.9179 411.2518 0.0509 -1.0000 -1.0000 1547404 1575022519.50 151.4897 60.0026 32.0000 1.9537 1.9550 411.0084 411.3417 0.0509 -1.0000 -1.0000 1547467 1575022519.60 151.4683 60.0032 32.0000 1.9547 1.9560 410.9433 411.2770 0.0510 -1.0000 -1.0000 1547529 1575022519.70 151.4683 60.0032 32.0000 1.9554 1.9567 410.8717 411.2058 0.0510 -1.0000 -1.0000 1547608 1575022519.80 151.4683 60.0032 32.0000 1.9554 1.9567 410.9763 411.3096 0.0508 -1.0000 -1.0000 1547670 1575022519.90 151.4683 60.0032 32.0000 1.9561 1.9574 410.7406 411.0741 0.0509 -1.0000 -1.0000 1547795 1575022520.00 151.4683 60.0032 32.0000 1.9565 1.9578 410.7255 411.0583 0.0508 -1.0000 -1.0000 1547873 1575022520.10 151.4683 60.0032 32.0000 1.9555 1.9568 410.7756 411.1089 0.0510 -1.0000 -1.0000 1547936 1575022520.20 151.5401 60.0032 32.0000 1.9558 1.9571 410.8065 411.1397 0.0509 -1.0000 -1.0000 1547998 1575022520.30 151.5776 60.0032 32.0000 1.9548 1.9561 411.0233 411.3573 0.0510 -1.0000 -1.0000 1548061 1575022520.40 151.5776 60.0032 32.0000 1.9551 1.9564 411.0409 411.3750 0.0510 -1.0000 -1.0000 1548139 1575022520.50 151.5776 60.0032 32.0000 1.9550 1.9563 410.9495 411.2836 0.0510 -1.0000 -1.0000 1548201 1575022520.60 151.5776 60.0032 32.0000 1.9558 1.9571 410.8462 411.1804 0.0510 -1.0000 -1.0000 1548264 1575022520.70 151.5776 60.0032 32.0000 1.9557 1.9570 410.7980 411.1313 0.0509 -1.0000 -1.0000 1548326 1575022520.80 151.4134 60.0032 32.0000 1.9561 1.9574 410.7438 411.0766 0.0509 -1.0000 -1.0000 1548404 1575022520.90 151.4134 60.0032 32.0000 1.9554 1.9567 410.7805 411.1138 0.0509 -1.0000 -1.0000 1548467 1575022521.00 151.4134 60.0032 32.0000 1.9546 1.9559 410.7971 411.1309 0.0510 -1.0000 -1.0000 1548530 1575022521.10 151.4134 60.0032 32.0000 1.9539 1.9552 410.9745 411.3078 0.0508 -1.0000 -1.0000 1548608 1575022521.20 151.4134 60.0032 32.0000 1.9544 1.9557 410.9591 411.2927 0.0509 -1.0000 -1.0000 1548670 1575022521.30 151.4134 60.0032 32.0000 1.9557 1.9570 410.9980 411.3318 0.0510 -1.0000 -1.0000 1548733 1575022521.40 151.4134 60.0032 32.0000 1.9561 1.9574 410.8559 411.1901 0.0510 -1.0000 -1.0000 1548811 1575022521.50 151.4134 60.0032 32.0000 1.9560 1.9573 410.8684 411.2016 0.0509 -1.0000 -1.0000 1548873 1575022521.60 151.4134 60.0032 32.0000 1.9547 1.9560 410.8716 411.2053 0.0509 -1.0000 -1.0000 1548936 1575022521.70 151.4134 60.0032 32.0000 1.9550 1.9563 410.9137 411.2470 0.0509 -1.0000 -1.0000 1548998 1575022521.80 151.4134 60.0032 32.0000 1.9546 1.9559 410.8759 411.2089 0.0509 -1.0000 -1.0000 1549061 1575022521.90 151.4134 60.0032 32.0000 1.9548 1.9561 410.9873 411.3212 0.0509 -1.0000 -1.0000 1549998 1575022522.00 151.4249 60.0032 32.0000 1.9549 1.9562 410.9747 411.3084 0.0509 -1.0000 -1.0000 1550076 1575022522.10 151.4249 60.0032 32.0000 1.9542 1.9555 410.9475 411.2809 0.0509 -1.0000 -1.0000 1550139 1575022522.20 151.4249 60.0032 32.0000 1.9544 1.9557 410.8680 411.2015 0.0509 -1.0000 -1.0000 1550201 1575022522.30 151.4249 60.0032 32.0000 1.9550 1.9563 410.9377 411.2710 0.0509 -1.0000 -1.0000 1550279 1575022522.40 151.4249 60.0032 32.0000 1.9554 1.9567 410.8036 411.1370 0.0509 -1.0000 -1.0000 1550342 1575022522.50 151.4538 60.0032 32.0000 1.9552 1.9565 410.8243 411.1577 0.0509 -1.0000 -1.0000 1550404 1575022522.60 151.5600 60.0032 32.0000 1.9549 1.9562 410.8829 411.2168 0.0510 -1.0000 -1.0000 1550467 1575022522.70 151.5600 60.0032 32.0000 1.9551 1.9564 410.9053 411.2393 0.0510 -1.0000 -1.0000 1550530 1575022522.80 151.5600 60.0032 32.0000 1.9555 1.9568 410.9970 411.3308 0.0509 -1.0000 -1.0000 1550608 1575022522.90 151.5600 60.0032 32.0000 1.9554 1.9567 410.9434 411.2772 0.0510 -1.0000 -1.0000 1550670 1575022523.00 151.5600 60.0032 32.0000 1.9552 1.9565 410.8653 411.2001 0.0511 -1.0000 -1.0000 1550733 1575022523.10 151.5600 60.0032 32.0000 1.9552 1.9565 410.7995 411.1339 0.0511 -1.0000 -1.0000 1550811 1575022523.20 151.4708 60.0032 32.0000 1.9554 1.9567 410.7635 411.0976 0.0510 -1.0000 -1.0000 1550873 1575022523.30 151.4708 60.0032 32.0000 1.9552 1.9565 410.7304 411.0632 0.0508 -1.0000 -1.0000 1550936 1575022523.40 151.4708 60.0032 32.0000 1.9554 1.9567 410.7347 411.0673 0.0508 -1.0000 -1.0000 1550998 1575022523.50 151.4708 60.0032 32.0000 1.9550 1.9563 410.7405 411.0733 0.0508 -1.0000 -1.0000 1551327 1575022523.60 151.4703 60.0032 32.0000 1.9551 1.9565 410.8000 411.1334 0.0509 -1.0000 -1.0000 1551389 1575022523.70 151.4703 60.0032 32.0000 1.9541 1.9554 410.9443 411.2775 0.0509 -1.0000 -1.0000 1551467 1575022523.80 151.4703 60.0032 32.0000 1.9549 1.9562 411.0120 411.3450 0.0508 -1.0000 -1.0000 1551529 1575022523.90 151.4703 60.0032 32.0000 1.9546 1.9559 410.9264 411.2599 0.0509 -1.0000 -1.0000 1551592 1575022524.00 151.4703 60.0032 32.0000 1.9552 1.9566 410.7822 411.1159 0.0510 -1.0000 -1.0000 1551842 1575022524.10 151.4703 60.0032 32.0000 1.9556 1.9569 410.7814 411.1148 0.0509 -1.0000 -1.0000 1551904 1575022524.20 151.4703 60.0032 32.0000 1.9549 1.9562 410.7099 411.0432 0.0509 -1.0000 -1.0000 1551967 1575022524.30 151.5624 60.0032 32.0000 1.9557 1.9570 410.8286 411.1619 0.0509 -1.0000 -1.0000 1552029 1575022524.40 151.5624 60.0032 32.0000 1.9553 1.9566 410.9149 411.2481 0.0509 -1.0000 -1.0000 1552092 1575022524.50 151.5624 60.0032 32.0000 1.9542 1.9555 410.8831 411.2168 0.0510 -1.0000 -1.0000 1552342 1575022524.60 151.5624 60.0032 32.0000 1.9541 1.9554 410.8758 411.2092 0.0509 -1.0000 -1.0000 1552404 1575022524.70 151.5624 60.0032 32.0000 1.9541 1.9554 410.8353 411.1680 0.0508 -1.0000 -1.0000 1552467 1575022524.80 151.5624 60.0032 32.0000 1.9546 1.9559 410.7076 411.0405 0.0509 -1.0000 -1.0000 1552529 1575022524.90 151.5607 60.0032 32.0000 1.9551 1.9564 410.7373 411.0697 0.0508 -1.0000 -1.0000 1552592 1575022525.00 151.5373 60.0029 32.0000 1.9553 1.9566 410.7300 411.0635 0.0510 -1.0000 -1.0000 1552654 1575022525.10 151.5373 60.0029 32.0000 1.9546 1.9559 410.7727 411.1072 0.0511 -1.0000 -1.0000 1552733 1575022525.20 151.5373 60.0029 32.0000 1.9549 1.9563 410.7958 411.1288 0.0508 -1.0000 -1.0000 1552795 1575022525.30 151.5373 60.0029 32.0000 1.9544 1.9557 410.8638 411.1966 0.0508 -1.0000 -1.0000 1552858 1575022525.40 151.5373 60.0029 32.0000 1.9546 1.9559 410.9655 411.2990 0.0509 -1.0000 -1.0000 1552936 1575022525.50 151.4702 60.0029 32.0000 1.9543 1.9556 410.9419 411.2740 0.0507 -1.0000 -1.0000 1552983 1575022525.60 151.4646 60.0029 32.0000 1.9536 1.9549 410.9346 411.2678 0.0509 -1.0000 -1.0000 1553077 1575022525.70 151.4646 60.0029 32.0000 1.9536 1.9549 410.9215 411.2543 0.0508 -1.0000 -1.0000 1553154 1575022525.80 151.4646 60.0029 32.0000 1.9554 1.9567 410.8751 411.2076 0.0508 -1.0000 -1.0000 1553233 1575022525.90 151.4646 60.0029 32.0000 1.9554 1.9567 410.8013 411.1340 0.0508 -1.0000 -1.0000 1553358 1575022526.00 151.4586 60.0029 32.0000 1.9553 1.9566 410.8011 411.1333 0.0507 -1.0000 -1.0000 1553498 1575022526.10 151.3935 60.0029 32.0000 1.9550 1.9563 410.7999 411.1321 0.0507 -1.0000 -1.0000 1553561 1575022526.20 151.3935 60.0029 32.0000 1.9541 1.9554 410.8131 411.1458 0.0508 -1.0000 -1.0000 1553623 1575022526.30 151.3935 60.0029 32.0000 1.9542 1.9555 410.8846 411.2173 0.0508 -1.0000 -1.0000 1553701 1575022526.40 151.3935 60.0029 32.0000 1.9547 1.9560 411.0094 411.3418 0.0507 -1.0000 -1.0000 1553780 1575022526.50 151.3935 60.0029 32.0000 1.9543 1.9556 410.9807 411.3128 0.0507 -1.0000 -1.0000 1553873 1575022526.60 151.3935 60.0029 32.0000 1.9548 1.9561 411.0231 411.3558 0.0507 -1.0000 -1.0000 1554092 1575022526.70 151.5523 60.0029 32.0000 1.9547 1.9560 410.8902 411.2226 0.0509 -1.0000 -1.0000 1554154 1575022526.80 151.5523 60.0029 32.0000 1.9545 1.9558 410.8635 411.1974 0.0510 -1.0000 -1.0000 1554233 1575022526.90 151.5523 60.0029 32.0000 1.9549 1.9562 410.8360 411.1681 0.0507 -1.0000 -1.0000 1554295 1575022527.00 151.5523 60.0029 32.0000 1.9560 1.9573 410.8061 411.1376 0.0506 -1.0000 -1.0000 1554358 1575022527.10 151.5523 60.0029 32.0000 1.9546 1.9559 410.7923 411.1236 0.0506 -1.0000 -1.0000 1554592 1575022527.20 151.5323 60.0029 32.0000 1.9545 1.9558 410.8676 411.1995 0.0507 -1.0000 -1.0000 1554654 1575022527.30 151.5034 60.0029 32.0000 1.9539 1.9552 410.8784 411.2101 0.0507 -1.0000 -1.0000 1554717 1575022527.40 151.5034 60.0029 32.0000 1.9548 1.9561 410.9688 411.3012 0.0508 -1.0000 -1.0000 1554795 1575022527.50 151.5034 60.0029 32.0000 1.9540 1.9553 410.9326 411.2659 0.0508 -1.0000 -1.0000 1554858 1575022527.60 151.5034 60.0029 32.0000 1.9546 1.9559 410.9117 411.2444 0.0509 -1.0000 -1.0000 1555077 1575022527.70 151.5034 60.0029 32.0000 1.9550 1.9563 411.0275 411.3611 0.0509 -1.0000 -1.0000 1555154 1575022527.80 151.4825 60.0029 32.0000 1.9550 1.9563 410.8079 411.1408 0.0508 -1.0000 -1.0000 1555217 1575022527.90 151.4825 60.0029 32.0000 1.9551 1.9564 410.8880 411.2202 0.0508 -1.0000 -1.0000 1555280 1575022528.00 151.4825 60.0029 32.0000 1.9548 1.9561 410.7469 411.0791 0.0507 -1.0000 -1.0000 1555358 1575022528.10 151.4825 60.0029 32.0000 1.9553 1.9566 410.8155 411.1471 0.0507 -1.0000 -1.0000 1555842 1575022528.20 151.4825 60.0029 32.0000 1.9546 1.9559 410.8413 411.1732 0.0507 -1.0000 -1.0000 1555904 1575022528.30 151.4825 60.0029 32.0000 1.9543 1.9556 410.9486 411.2807 0.0507 -1.0000 -1.0000 1555967 1575022528.40 151.4928 60.0029 32.0000 1.9546 1.9559 410.9215 411.2536 0.0507 -1.0000 -1.0000 1556030 1575022528.50 151.4928 60.0029 32.0000 1.9543 1.9556 410.9812 411.3136 0.0508 -1.0000 -1.0000 1556123 1575022528.60 151.4928 60.0029 32.0000 1.9550 1.9563 410.9564 411.2891 0.0508 -1.0000 -1.0000 1556295 1575022528.70 151.4928 60.0029 32.0000 1.9550 1.9563 410.9467 411.2784 0.0507 -1.0000 -1.0000 1556358 1575022528.80 151.4928 60.0029 32.0000 1.9552 1.9565 410.9561 411.2888 0.0508 -1.0000 -1.0000 1556436 1575022528.90 151.5008 60.0029 32.0000 1.9562 1.9575 410.9359 411.2691 0.0508 -1.0000 -1.0000 1556498 1575022529.00 151.6230 60.0029 32.0000 1.9558 1.9572 410.9733 411.3052 0.0507 -1.0000 -1.0000 1556561 1575022529.10 151.6230 60.0029 32.0000 1.9555 1.9568 410.8171 411.1500 0.0509 -1.0000 -1.0000 1557061 1575022529.20 151.6230 60.0029 32.0000 1.9547 1.9560 410.7963 411.1285 0.0508 -1.0000 -1.0000 1557202 1575022529.30 151.6230 60.0029 32.0000 1.9543 1.9556 410.7999 411.1327 0.0507 -1.0000 -1.0000 1557264 1575022529.40 151.6230 60.0029 32.0000 1.9539 1.9552 410.8965 411.2287 0.0508 -1.0000 -1.0000 1557343 1575022529.50 151.4050 60.0029 32.0000 1.9541 1.9554 410.9468 411.2794 0.0508 -1.0000 -1.0000 1557405 1575022529.60 151.4050 60.0029 32.0000 1.9546 1.9559 410.8952 411.2271 0.0507 -1.0000 -1.0000 1557468 1575022529.70 151.4050 60.0029 32.0000 1.9547 1.9560 410.8385 411.1703 0.0506 -1.0000 -1.0000 1557546 1575022529.80 151.4050 60.0029 32.0000 1.9550 1.9563 410.7862 411.1192 0.0509 -1.0000 -1.0000 1557608 1575022529.90 151.4050 60.0029 32.0000 1.9559 1.9572 410.7501 411.0824 0.0508 -1.0000 -1.0000 1557671 1575022530.00 151.4319 60.0027 32.0000 1.9552 1.9565 410.7403 411.0732 0.0509 -1.0000 -1.0000 1557733 1575022530.10 151.5503 60.0020 32.0000 1.9551 1.9564 410.7715 411.1042 0.0508 -1.0000 -1.0000 1557796 1575022530.20 151.5503 60.0020 32.0000 1.9554 1.9567 410.8541 411.1874 0.0509 -1.0000 -1.0000 1558327 1575022530.30 151.5503 60.0020 32.0000 1.9543 1.9556 410.8774 411.2102 0.0509 -1.0000 -1.0000 1558405 1575022530.40 151.5503 60.0020 32.0000 1.9546 1.9559 410.8638 411.1979 0.0511 -1.0000 -1.0000 1558468 1575022530.50 151.5503 60.0020 32.0000 1.9548 1.9561 410.8110 411.1432 0.0508 -1.0000 -1.0000 1558546 1575022530.60 151.4903 60.0020 32.0000 1.9549 1.9563 410.7826 411.1162 0.0509 -1.0000 -1.0000 1558608 1575022530.70 151.4903 60.0020 32.0000 1.9548 1.9561 410.7609 411.0949 0.0510 -1.0000 -1.0000 1558671 1575022530.80 151.4903 60.0020 32.0000 1.9554 1.9567 410.8014 411.1341 0.0509 -1.0000 -1.0000 1558733 1575022530.90 151.4903 60.0020 32.0000 1.9554 1.9567 410.7488 411.0819 0.0508 -1.0000 -1.0000 1558796 1575022531.00 151.4903 60.0020 32.0000 1.9554 1.9567 410.8120 411.1459 0.0510 -1.0000 -1.0000 1558858 1575022531.10 151.4903 60.0020 32.0000 1.9546 1.9559 410.8116 411.1439 0.0508 -1.0000 -1.0000 1558936 1575022531.20 151.4426 60.0020 32.0000 1.9546 1.9559 410.8737 411.2068 0.0509 -1.0000 -1.0000 1559061 1575022531.30 151.4426 60.0020 32.0000 1.9543 1.9556 410.9172 411.2498 0.0508 -1.0000 -1.0000 1559124 1575022531.40 151.4426 60.0020 32.0000 1.9549 1.9562 410.9509 411.2840 0.0509 -1.0000 -1.0000 1559202 1575022531.50 151.4426 60.0020 32.0000 1.9548 1.9561 410.8536 411.1873 0.0509 -1.0000 -1.0000 1559265 1575022531.60 151.4426 60.0020 32.0000 1.9554 1.9567 410.7495 411.0823 0.0508 -1.0000 -1.0000 1559327 1575022531.70 151.4510 60.0020 32.0000 1.9555 1.9568 410.7715 411.1052 0.0510 -1.0000 -1.0000 1559389 1575022531.80 151.4983 60.0020 32.0000 1.9552 1.9565 410.8027 411.1364 0.0510 -1.0000 -1.0000 1559452 1575022531.90 151.4983 60.0020 32.0000 1.9543 1.9556 410.8468 411.1798 0.0508 -1.0000 -1.0000 1559514 1575022532.00 151.4983 60.0020 32.0000 1.9550 1.9563 410.9560 411.2891 0.0509 -1.0000 -1.0000 1559592 1575022532.10 151.4983 60.0020 32.0000 1.9545 1.9558 410.8572 411.1902 0.0509 -1.0000 -1.0000 1559655 1575022532.20 151.4983 60.0020 32.0000 1.9545 1.9558 410.9681 411.3024 0.0510 -1.0000 -1.0000 1559718 1575022532.30 151.4983 60.0020 32.0000 1.9552 1.9566 410.9521 411.2860 0.0509 -1.0000 -1.0000 1559796 1575022532.40 151.4983 60.0020 32.0000 1.9549 1.9562 410.9455 411.2785 0.0508 -1.0000 -1.0000 1559874 1575022532.50 151.4983 60.0020 32.0000 1.9544 1.9557 410.9637 411.2973 0.0509 -1.0000 -1.0000 1559952 1575022532.60 151.4983 60.0020 32.0000 1.9546 1.9559 410.9140 411.2472 0.0509 -1.0000 -1.0000 1600015 1575022532.70 151.4983 60.0020 32.0000 1.9559 1.9572 410.8044 411.1368 0.0507 -1.0000 -1.0000 1600077 1575022532.80 151.5190 60.0020 32.0000 1.9556 1.9569 410.7106 411.0439 0.0509 -1.0000 -1.0000 1600296 1575022532.90 151.5865 60.0020 32.0000 1.9555 1.9568 410.8035 411.1366 0.0509 -1.0000 -1.0000 1600358 1575022533.00 151.5865 60.0020 32.0000 1.9553 1.9566 410.9316 411.2645 0.0508 -1.0000 -1.0000 1600421 1575022533.10 151.5865 60.0020 32.0000 1.9550 1.9563 411.0091 411.3432 0.0510 -1.0000 -1.0000 1600499 1575022533.20 151.5865 60.0020 32.0000 1.9547 1.9560 410.9317 411.2652 0.0509 -1.0000 -1.0000 1600561 1575022533.30 151.5865 60.0020 32.0000 1.9550 1.9563 410.9511 411.2839 0.0508 -1.0000 -1.0000 1600624 1575022533.40 151.5592 60.0020 32.0000 1.9550 1.9563 410.9048 411.2389 0.0510 -1.0000 -1.0000 1600702 1575022533.50 151.5592 60.0020 32.0000 1.9546 1.9559 410.9508 411.2840 0.0510 -1.0000 -1.0000 1600765 1575022533.60 151.5592 60.0020 32.0000 1.9554 1.9568 410.9637 411.2982 0.0511 -1.0000 -1.0000 1600827 1575022533.70 151.5592 60.0020 32.0000 1.9550 1.9563 410.8456 411.1795 0.0510 -1.0000 -1.0000 1600889 1575022533.80 151.5592 60.0020 32.0000 1.9544 1.9557 410.7560 411.0904 0.0510 -1.0000 -1.0000 1601077 1575022533.90 151.5592 60.0020 32.0000 1.9549 1.9562 410.7664 411.1001 0.0510 -1.0000 -1.0000 1601140 1575022534.00 151.5350 60.0020 32.0000 1.9550 1.9563 410.8538 411.1871 0.0509 -1.0000 -1.0000 1601202 1575022534.10 151.5350 60.0020 32.0000 1.9544 1.9557 410.9392 411.2732 0.0510 -1.0000 -1.0000 1601265 1575022534.20 151.5350 60.0020 32.0000 1.9547 1.9560 410.9539 411.2874 0.0508 -1.0000 -1.0000 1601327 1575022534.30 151.5350 60.0020 32.0000 1.9544 1.9557 410.8087 411.1423 0.0510 -1.0000 -1.0000 1601577 1575022534.40 151.5350 60.0020 32.0000 1.9547 1.9560 410.8387 411.1730 0.0510 -1.0000 -1.0000 1601639 1575022534.50 151.4934 60.0020 32.0000 1.9555 1.9568 410.7868 411.1203 0.0509 -1.0000 -1.0000 1601702 1575022534.60 151.4748 60.0020 32.0000 1.9552 1.9565 410.8109 411.1451 0.0510 -1.0000 -1.0000 1601780 1575022534.70 151.4748 60.0020 32.0000 1.9548 1.9561 410.6986 411.0316 0.0509 -1.0000 -1.0000 1601827 1575022534.80 151.4748 60.0020 32.0000 1.9549 1.9562 410.6834 411.0174 0.0510 -1.0000 -1.0000 1602077 1575022534.90 151.4748 60.0020 32.0000 1.9546 1.9559 410.6948 411.0282 0.0510 -1.0000 -1.0000 1602140 1575022535.00 151.4748 60.0020 32.0000 1.9545 1.9558 410.8498 411.1845 0.0511 -1.0000 -1.0000 1602202 1575022535.10 151.4735 60.0020 32.0000 1.9547 1.9561 410.9173 411.2516 0.0510 -1.0000 -1.0000 1602280 1575022535.20 151.4735 60.0020 32.0000 1.9548 1.9561 410.9847 411.3188 0.0510 -1.0000 -1.0000 1602343 1575022535.30 151.4735 60.0020 32.0000 1.9545 1.9558 410.9369 411.2718 0.0512 -1.0000 -1.0000 1602577 1575022535.40 151.4735 60.0020 32.0000 1.9542 1.9555 410.9345 411.2692 0.0510 -1.0000 -1.0000 1602655 1575022535.50 151.4735 60.0020 32.0000 1.9542 1.9555 410.9440 411.2776 0.0510 -1.0000 -1.0000 1602718 1575022535.60 151.5201 60.0020 32.0000 1.9556 1.9569 410.8180 411.1526 0.0510 -1.0000 -1.0000 1602780 1575022535.70 151.5208 60.0020 32.0000 1.9557 1.9570 410.7786 411.1123 0.0510 -1.0000 -1.0000 1602843 1575022535.80 151.5208 60.0020 32.0000 1.9554 1.9567 410.7352 411.0699 0.0511 -1.0000 -1.0000 1603124 1575022535.90 151.5208 60.0020 32.0000 1.9554 1.9567 410.7192 411.0530 0.0509 -1.0000 -1.0000 1603186 1575022536.00 151.5208 60.0020 32.0000 1.9551 1.9564 410.7870 411.1206 0.0510 -1.0000 -1.0000 1603249 1575022536.10 151.5621 60.0020 32.0000 1.9543 1.9556 410.8590 411.1904 0.0507 -1.0000 -1.0000 1603311 1575022536.20 151.6118 60.0020 32.0000 1.9548 1.9561 410.8524 411.1857 0.0509 -1.0000 -1.0000 1603374 1575022536.30 151.6118 60.0020 32.0000 1.9548 1.9561 410.8932 411.2263 0.0508 -1.0000 -1.0000 1604358 1575022536.40 151.6118 60.0020 32.0000 1.9550 1.9563 410.9913 411.3250 0.0509 -1.0000 -1.0000 1604421 1575022536.50 151.6118 60.0020 32.0000 1.9563 1.9576 410.9349 411.2686 0.0509 -1.0000 -1.0000 1604483 1575022536.60 151.6118 60.0020 32.0000 1.9553 1.9566 410.9219 411.2550 0.0509 -1.0000 -1.0000 1604561 1575022536.70 151.5074 60.0020 32.0000 1.9544 1.9557 410.8367 411.1709 0.0510 -1.0000 -1.0000 1604608 1575022536.80 151.5074 60.0020 32.0000 1.9547 1.9560 410.7408 411.0742 0.0510 -1.0000 -1.0000 1604686 1575022536.90 151.5074 60.0020 32.0000 1.9554 1.9567 410.7524 411.0861 0.0510 -1.0000 -1.0000 1604749 1575022537.00 151.5074 60.0020 32.0000 1.9552 1.9565 410.7673 411.1015 0.0511 -1.0000 -1.0000 1604811 1575022537.10 151.5074 60.0020 32.0000 1.9552 1.9565 410.7846 411.1187 0.0510 -1.0000 -1.0000 1604889 1575022537.20 151.4192 60.0020 32.0000 1.9542 1.9555 410.8933 411.2279 0.0511 -1.0000 -1.0000 1604952 1575022537.30 151.4192 60.0020 32.0000 1.9547 1.9560 410.9629 411.2975 0.0511 -1.0000 -1.0000 1605015 1575022537.40 151.4192 60.0020 32.0000 1.9553 1.9567 410.8943 411.2293 0.0511 -1.0000 -1.0000 1605092 1575022537.50 151.4192 60.0020 32.0000 1.9552 1.9565 410.9437 411.2780 0.0510 -1.0000 -1.0000 1605155 1575022537.60 151.4192 60.0020 32.0000 1.9549 1.9562 410.9578 411.2922 0.0511 -1.0000 -1.0000 1605218 1575022537.70 151.4433 60.0020 32.0000 1.9551 1.9564 410.9146 411.2489 0.0510 -1.0000 -1.0000 1605296 1575022537.80 151.5229 60.0020 32.0000 1.9547 1.9560 410.9256 411.2606 0.0511 -1.0000 -1.0000 1605358 1575022537.90 151.5229 60.0020 32.0000 1.9557 1.9570 410.7906 411.1248 0.0510 -1.0000 -1.0000 1605421 1575022538.00 151.5229 60.0020 32.0000 1.9560 1.9573 410.8232 411.1582 0.0512 -1.0000 -1.0000 1605499 1575022538.10 151.5229 60.0020 32.0000 1.9559 1.9572 410.7063 411.0400 0.0510 -1.0000 -1.0000 1605561 1575022538.20 151.5229 60.0020 32.0000 1.9556 1.9569 410.8478 411.1819 0.0510 -1.0000 -1.0000 1605624 1575022538.30 151.5229 60.0020 32.0000 1.9549 1.9562 410.9290 411.2631 0.0510 -1.0000 -1.0000 1605702 1575022538.40 151.6031 60.0020 32.0000 1.9541 1.9554 410.9028 411.2366 0.0510 -1.0000 -1.0000 1605780 1575022538.50 151.6031 60.0020 32.0000 1.9551 1.9564 410.9775 411.3118 0.0510 -1.0000 -1.0000 1605858 1575022538.60 151.6031 60.0020 32.0000 1.9564 1.9577 410.9353 411.2703 0.0512 -1.0000 -1.0000 1605921 1575022538.70 151.6031 60.0020 32.0000 1.9557 1.9570 410.8451 411.1795 0.0511 -1.0000 -1.0000 1605983 1575022538.80 151.6031 60.0020 32.0000 1.9557 1.9570 410.8186 411.1539 0.0511 -1.0000 -1.0000 1606061 1575022538.90 151.5755 60.0020 32.0000 1.9551 1.9564 410.6608 410.9959 0.0513 -1.0000 -1.0000 1606296 1575022539.00 151.5636 60.0020 32.0000 1.9550 1.9563 410.8254 411.1603 0.0511 -1.0000 -1.0000 1606358 1575022539.10 151.5636 60.0020 32.0000 1.9552 1.9565 410.8828 411.2181 0.0512 -1.0000 -1.0000 1606421 1575022539.20 151.5636 60.0020 32.0000 1.9547 1.9560 410.8335 411.1687 0.0512 -1.0000 -1.0000 1606483 1575022539.30 151.5636 60.0020 32.0000 1.9547 1.9560 410.8935 411.2276 0.0511 -1.0000 -1.0000 1606546 1575022539.40 151.5602 60.0020 32.0000 1.9548 1.9562 410.9269 411.2627 0.0512 -1.0000 -1.0000 1606858 1575022539.50 151.4718 60.0020 32.0000 1.9551 1.9564 410.9141 411.2487 0.0511 -1.0000 -1.0000 1606921 1575022539.60 151.4718 60.0020 32.0000 1.9547 1.9560 410.9905 411.3249 0.0510 -1.0000 -1.0000 1606983 1575022539.70 151.4718 60.0020 32.0000 1.9545 1.9558 410.7745 411.1090 0.0511 -1.0000 -1.0000 1607046 1575022539.80 151.4718 60.0020 32.0000 1.9543 1.9556 410.8038 411.1381 0.0510 -1.0000 -1.0000 1607108 1575022539.90 151.4718 60.0020 32.0000 1.9548 1.9561 410.8017 411.1364 0.0511 -1.0000 -1.0000 1607811 1575022540.00 151.4827 60.0013 32.0000 1.9554 1.9567 410.8706 411.2055 0.0511 -1.0000 -1.0000 1607874 1575022540.10 151.4827 60.0013 32.0000 1.9558 1.9571 410.9256 411.2604 0.0511 -1.0000 -1.0000 1607936 1575022540.20 151.4827 60.0013 32.0000 1.9545 1.9558 410.9721 411.3073 0.0512 -1.0000 -1.0000 1607999 1575022540.30 151.4827 60.0013 32.0000 1.9545 1.9558 411.0166 411.3512 0.0510 -1.0000 -1.0000 1608077 1575022540.40 151.4827 60.0013 32.0000 1.9548 1.9561 410.9890 411.3234 0.0511 -1.0000 -1.0000 1608140 1575022540.50 151.4532 60.0013 32.0000 1.9549 1.9562 410.8694 411.2036 0.0510 -1.0000 -1.0000 1608218 1575022540.60 151.4075 60.0013 32.0000 1.9549 1.9562 410.7676 411.1023 0.0512 -1.0000 -1.0000 1608265 1575022540.70 151.4075 60.0013 32.0000 1.9549 1.9563 410.8193 411.1547 0.0512 -1.0000 -1.0000 1608327 1575022540.80 151.4075 60.0013 32.0000 1.9552 1.9565 410.8035 411.1390 0.0513 -1.0000 -1.0000 1608405 1575022540.90 151.4075 60.0013 32.0000 1.9542 1.9555 410.9209 411.2570 0.0513 -1.0000 -1.0000 1608468 1575022541.00 151.4075 60.0013 32.0000 1.9551 1.9565 410.9672 411.3026 0.0512 -1.0000 -1.0000 1608546 1575022541.10 151.4950 60.0013 32.0000 1.9552 1.9565 411.0406 411.3757 0.0511 -1.0000 -1.0000 1608608 1575022541.20 151.4950 60.0013 32.0000 1.9548 1.9561 410.9501 411.2841 0.0510 -1.0000 -1.0000 1608671 1575022541.30 151.4950 60.0013 32.0000 1.9552 1.9566 410.9305 411.2654 0.0511 -1.0000 -1.0000 1608733 1575022541.40 151.4950 60.0013 32.0000 1.9552 1.9565 410.9208 411.2555 0.0511 -1.0000 -1.0000 1608811 1575022541.50 151.4861 60.0013 32.0000 1.9548 1.9561 410.9319 411.2655 0.0509 -1.0000 -1.0000 1608874 1575022541.60 151.4642 60.0013 32.0000 1.9549 1.9562 410.8482 411.1822 0.0511 -1.0000 -1.0000 1608936 1575022541.70 151.4642 60.0013 32.0000 1.9552 1.9565 410.8295 411.1645 0.0511 -1.0000 -1.0000 1609015 1575022541.80 151.4642 60.0013 32.0000 1.9552 1.9565 410.8162 411.1507 0.0510 -1.0000 -1.0000 1609077 1575022541.90 151.4642 60.0013 32.0000 1.9546 1.9559 410.8286 411.1623 0.0510 -1.0000 -1.0000 1609140 1575022542.00 151.4642 60.0013 32.0000 1.9548 1.9561 410.9025 411.2368 0.0511 -1.0000 -1.0000 1609327 1575022542.10 151.4642 60.0013 32.0000 1.9546 1.9559 410.8987 411.2331 0.0511 -1.0000 -1.0000 1609389 1575022542.20 151.5269 60.0013 32.0000 1.9547 1.9560 410.9493 411.2841 0.0511 -1.0000 -1.0000 1609452 1575022542.30 151.5269 60.0013 32.0000 1.9538 1.9551 411.0266 411.3625 0.0512 -1.0000 -1.0000 1609577 1575022542.40 151.5269 60.0013 32.0000 1.9538 1.9552 410.9475 411.2817 0.0511 -1.0000 -1.0000 1609671 1575022542.50 151.5269 60.0013 32.0000 1.9548 1.9561 410.9191 411.2541 0.0511 -1.0000 -1.0000 1609858 1575022542.60 151.5269 60.0013 32.0000 1.9548 1.9561 410.9705 411.3056 0.0512 -1.0000 -1.0000 1609921 1575022542.70 151.4045 60.0013 32.0000 1.9543 1.9557 410.8390 411.1739 0.0511 -1.0000 -1.0000 1609983 1575022542.80 151.4024 60.0013 32.0000 1.9554 1.9567 410.8201 411.1548 0.0511 -1.0000 -1.0000 1610061 1575022542.90 151.4024 60.0013 32.0000 1.9550 1.9563 410.7737 411.1072 0.0509 -1.0000 -1.0000 1610124 1575022543.00 151.4024 60.0013 32.0000 1.9550 1.9563 410.8358 411.1705 0.0512 -1.0000 -1.0000 1610186 1575022543.10 151.4024 60.0013 32.0000 1.9544 1.9557 410.8517 411.1868 0.0511 -1.0000 -1.0000 1610327 1575022543.20 151.4380 60.0013 32.0000 1.9550 1.9563 410.9766 411.3120 0.0512 -1.0000 -1.0000 1610389 1575022543.30 151.5269 60.0013 32.0000 1.9546 1.9559 411.0101 411.3449 0.0511 -1.0000 -1.0000 1610452 1575022543.40 151.5269 60.0013 32.0000 1.9547 1.9560 410.9605 411.2944 0.0509 -1.0000 -1.0000 1610515 1575022543.50 151.5269 60.0013 32.0000 1.9542 1.9555 410.9495 411.2837 0.0511 -1.0000 -1.0000 1610577 1575022543.60 151.5269 60.0013 32.0000 1.9549 1.9562 411.0262 411.3613 0.0511 -1.0000 -1.0000 1610811 1575022543.70 151.5269 60.0013 32.0000 1.9555 1.9568 410.9743 411.3097 0.0512 -1.0000 -1.0000 1610889 1575022543.80 151.4552 60.0013 32.0000 1.9550 1.9563 410.8847 411.2197 0.0512 -1.0000 -1.0000 1610952 1575022543.90 151.4552 60.0013 32.0000 1.9555 1.9568 410.8244 411.1595 0.0511 -1.0000 -1.0000 1611015 1575022544.00 151.4552 60.0013 32.0000 1.9542 1.9555 410.8264 411.1605 0.0511 -1.0000 -1.0000 1611077 1575022544.10 151.4552 60.0013 32.0000 1.9549 1.9562 410.8340 411.1689 0.0511 -1.0000 -1.0000 1611561 1575022544.20 151.4552 60.0013 32.0000 1.9545 1.9559 411.0909 411.4254 0.0510 -1.0000 -1.0000 1611624 1575022544.30 151.4968 60.0013 32.0000 1.9543 1.9556 411.0264 411.3614 0.0512 -1.0000 -1.0000 1611702 1575022544.40 151.5185 60.0013 32.0000 1.9546 1.9559 411.0324 411.3677 0.0512 -1.0000 -1.0000 1611765 1575022544.50 151.5185 60.0013 32.0000 1.9542 1.9556 411.0125 411.3477 0.0512 -1.0000 -1.0000 1611827 1575022544.60 151.5185 60.0013 32.0000 1.9551 1.9564 410.9375 411.2725 0.0511 -1.0000 -1.0000 1612061 1575022544.70 151.5185 60.0013 32.0000 1.9549 1.9562 410.8949 411.2302 0.0512 -1.0000 -1.0000 1612124 1575022544.80 151.5185 60.0013 32.0000 1.9543 1.9556 410.7927 411.1274 0.0511 -1.0000 -1.0000 1612202 1575022544.90 151.4590 60.0022 32.0000 1.9546 1.9559 410.8122 411.1466 0.0510 -1.0000 -1.0000 1612265 1575022545.00 151.4590 60.0022 32.0000 1.9549 1.9562 410.8082 411.1412 0.0509 -1.0000 -1.0000 1612327 1575022545.10 151.4590 60.0022 32.0000 1.9557 1.9570 410.8515 411.1861 0.0511 -1.0000 -1.0000 1612561 1575022545.20 151.4590 60.0022 32.0000 1.9549 1.9562 410.8893 411.2239 0.0511 -1.0000 -1.0000 1612624 1575022545.30 151.4590 60.0022 32.0000 1.9552 1.9565 410.9590 411.2939 0.0511 -1.0000 -1.0000 1612686 1575022545.40 151.4979 60.0022 32.0000 1.9544 1.9557 410.9586 411.2931 0.0511 -1.0000 -1.0000 1612765 1575022545.50 151.4979 60.0022 32.0000 1.9551 1.9564 410.9797 411.3148 0.0512 -1.0000 -1.0000 1612827 1575022545.60 151.4979 60.0022 32.0000 1.9553 1.9566 410.9760 411.3109 0.0511 -1.0000 -1.0000 1612889 1575022545.70 151.4979 60.0022 32.0000 1.9547 1.9560 410.9853 411.3207 0.0512 -1.0000 -1.0000 1613061 1575022545.80 151.4979 60.0022 32.0000 1.9547 1.9560 411.0062 411.3405 0.0510 -1.0000 -1.0000 1613139 1575022545.90 151.4979 60.0022 32.0000 1.9544 1.9557 410.9025 411.2364 0.0510 -1.0000 -1.0000 1613186 1575022546.00 151.5540 60.0022 32.0000 1.9548 1.9561 410.9126 411.2459 0.0509 -1.0000 -1.0000 1613389 1575022546.10 151.5540 60.0022 32.0000 1.9555 1.9568 410.7442 411.0785 0.0511 -1.0000 -1.0000 1613452 1575022546.20 151.5540 60.0022 32.0000 1.9555 1.9568 410.7925 411.1275 0.0512 -1.0000 -1.0000 1613577 1575022546.30 151.5540 60.0022 32.0000 1.9551 1.9564 410.7773 411.1124 0.0512 -1.0000 -1.0000 1613655 1575022546.40 151.5540 60.0022 32.0000 1.9542 1.9555 410.8035 411.1381 0.0512 -1.0000 -1.0000 1613717 1575022546.50 151.4349 60.0022 32.0000 1.9534 1.9547 410.7990 411.1334 0.0511 -1.0000 -1.0000 1613796 1575022546.60 151.4287 60.0022 32.0000 1.9544 1.9557 410.8305 411.1646 0.0510 -1.0000 -1.0000 1613858 1575022546.70 151.4287 60.0022 32.0000 1.9541 1.9554 410.8930 411.2288 0.0513 -1.0000 -1.0000 1618968 1575022551.90 151.5883 60.0025 32.0000 1.9545 1.9558 410.9130 411.2487 0.0512 -1.0000 -1.0000 1619140 1575022552.00 151.6324 60.0025 32.0000 1.9551 1.9564 410.9503 411.2858 0.0513 -1.0000 -1.0000 1619218 1575022552.10 151.6324 60.0025 32.0000 1.9557 1.9570 410.9582 411.2937 0.0512 -1.0000 -1.0000 1619281 1575022552.20 151.6324 60.0025 32.0000 1.9557 1.9570 410.8445 411.1795 0.0511 -1.0000 -1.0000 1619343 1575022552.30 151.6324 60.0025 32.0000 1.9563 1.9576 410.6908 411.0253 0.0511 -1.0000 -1.0000 1619421 1575022552.40 151.6324 60.0025 32.0000 1.9556 1.9569 410.7569 411.0922 0.0512 -1.0000 -1.0000 1619593 1575022552.50 151.5132 60.0025 32.0000 1.9553 1.9567 410.7423 411.0780 0.0513 -1.0000 -1.0000 1619671 1575022552.60 151.5085 60.0025 32.0000 1.9547 1.9560 410.7595 411.0955 0.0513 -1.0000 -1.0000 1619734 1575022552.70 151.5085 60.0025 32.0000 1.9548 1.9561 410.7612 411.0967 0.0512 -1.0000 -1.0000 1619796 1575022552.80 151.5085 60.0025 32.0000 1.9545 1.9558 410.8911 411.2266 0.0512 -1.0000 -1.0000 1619858 1575022552.90 151.5085 60.0025 32.0000 1.9552 1.9565 410.9266 411.2613 0.0511 -1.0000 -1.0000 1620562 1575022553.00 151.5091 60.0025 32.0000 1.9554 1.9567 410.8934 411.2278 0.0511 -1.0000 -1.0000 1620624 1575022553.10 151.5122 60.0025 32.0000 1.9549 1.9562 410.8623 411.1978 0.0512 -1.0000 -1.0000 1620702 1575022553.20 151.5122 60.0025 32.0000 1.9554 1.9568 410.7583 411.0942 0.0513 -1.0000 -1.0000 1620765 1575022553.30 151.5122 60.0025 32.0000 1.9562 1.9575 410.8461 411.1815 0.0512 -1.0000 -1.0000 1620827 1575022553.40 151.5122 60.0025 32.0000 1.9558 1.9571 410.8555 411.1909 0.0512 -1.0000 -1.0000 1620905 1575022553.50 151.5122 60.0025 32.0000 1.9557 1.9570 410.7152 411.0496 0.0511 -1.0000 -1.0000 1620968 1575022553.60 151.5833 60.0025 32.0000 1.9557 1.9571 410.7508 411.0852 0.0510 -1.0000 -1.0000 1621031 1575022553.70 151.5833 60.0025 32.0000 1.9553 1.9566 410.7142 411.0491 0.0512 -1.0000 -1.0000 1621108 1575022553.80 151.5833 60.0025 32.0000 1.9557 1.9570 410.7614 411.0980 0.0514 -1.0000 -1.0000 1621171 1575022553.90 151.5833 60.0025 32.0000 1.9548 1.9561 410.8602 411.1950 0.0510 -1.0000 -1.0000 1621234 1575022554.00 151.5833 60.0025 32.0000 1.9543 1.9556 410.9721 411.3063 0.0511 -1.0000 -1.0000 1621312 1575022554.10 151.4850 60.0025 32.0000 1.9544 1.9557 410.8945 411.2291 0.0511 -1.0000 -1.0000 1621374 1575022554.20 151.3932 60.0025 32.0000 1.9545 1.9558 410.8868 411.2223 0.0513 -1.0000 -1.0000 1621437 1575022554.30 151.3932 60.0025 32.0000 1.9554 1.9567 410.7893 411.1256 0.0514 -1.0000 -1.0000 1621515 1575022554.40 151.3932 60.0025 32.0000 1.9553 1.9566 410.6887 411.0231 0.0511 -1.0000 -1.0000 1621827 1575022554.50 151.3932 60.0025 32.0000 1.9558 1.9571 410.7734 411.1090 0.0512 -1.0000 -1.0000 1621905 1575022554.60 151.3932 60.0025 32.0000 1.9558 1.9571 410.7490 411.0844 0.0512 -1.0000 -1.0000 1621968 1575022554.70 151.5419 60.0023 32.0000 1.9561 1.9574 410.8482 411.1840 0.0513 -1.0000 -1.0000 1622031 1575022554.80 151.5419 60.0023 32.0000 1.9560 1.9574 410.8581 411.1927 0.0510 -1.0000 -1.0000 1622108 1575022554.90 151.5419 60.0023 32.0000 1.9555 1.9568 410.8173 411.1525 0.0513 -1.0000 -1.0000 1622843 1575022555.00 151.5419 60.0023 32.0000 1.9553 1.9566 410.8451 411.1794 0.0511 -1.0000 -1.0000 1622905 1575022555.10 151.5419 60.0023 32.0000 1.9554 1.9567 410.9534 411.2886 0.0512 -1.0000 -1.0000 1622983 1575022555.20 151.4314 60.0023 32.0000 1.9548 1.9561 411.0218 411.3572 0.0512 -1.0000 -1.0000 1623046 1575022555.30 151.4299 60.0023 32.0000 1.9543 1.9556 410.9226 411.2578 0.0511 -1.0000 -1.0000 1623108 1575022555.40 151.4299 60.0023 32.0000 1.9553 1.9566 410.7783 411.1130 0.0512 -1.0000 -1.0000 1623171 1575022555.50 151.4299 60.0023 32.0000 1.9553 1.9566 410.8135 411.1486 0.0511 -1.0000 -1.0000 1623374 1575022555.60 151.4299 60.0023 32.0000 1.9552 1.9565 410.7353 411.0683 0.0509 -1.0000 -1.0000 1623437 1575022555.70 151.4801 60.0023 32.0000 1.9553 1.9566 410.7271 411.0611 0.0511 -1.0000 -1.0000 1623499 1575022555.80 151.6181 60.0023 32.0000 1.9557 1.9570 410.7478 411.0829 0.0512 -1.0000 -1.0000 1623562 1575022555.90 151.6181 60.0023 32.0000 1.9550 1.9563 410.8618 411.1961 0.0511 -1.0000 -1.0000 1623624 1575022556.00 151.6181 60.0023 32.0000 1.9549 1.9562 410.8832 411.2187 0.0512 -1.0000 -1.0000 1623702 1575022556.10 151.6181 60.0023 32.0000 1.9540 1.9553 410.9527 411.2875 0.0511 -1.0000 -1.0000 1623765 1575022556.20 151.6181 60.0023 32.0000 1.9549 1.9562 410.8408 411.1769 0.0514 -1.0000 -1.0000 1623858 1575022556.30 151.5307 60.0023 32.0000 1.9549 1.9562 410.7652 411.1007 0.0513 -1.0000 -1.0000 1623921 1575022556.40 151.5307 60.0023 32.0000 1.9546 1.9559 410.7088 411.0444 0.0513 -1.0000 -1.0000 1623983 1575022556.50 151.5307 60.0023 32.0000 1.9547 1.9560 410.7975 411.1325 0.0511 -1.0000 -1.0000 1624062 1575022556.60 151.5307 60.0023 32.0000 1.9544 1.9557 410.8604 411.1946 0.0511 -1.0000 -1.0000 1624124 1575022556.70 151.5307 60.0023 32.0000 1.9552 1.9566 410.9345 411.2700 0.0512 -1.0000 -1.0000 1624187 1575022556.80 151.5307 60.0023 32.0000 1.9546 1.9559 411.0356 411.3712 0.0512 -1.0000 -1.0000 1624265 1575022556.90 151.5307 60.0023 32.0000 1.9545 1.9558 410.9550 411.2910 0.0513 -1.0000 -1.0000 1624327 1575022557.00 151.5307 60.0023 32.0000 1.9545 1.9558 410.9060 411.2421 0.0513 -1.0000 -1.0000 1624390 1575022557.10 151.5307 60.0023 32.0000 1.9550 1.9563 410.8581 411.1942 0.0513 -1.0000 -1.0000 1624468 1575022557.20 151.5307 60.0023 32.0000 1.9553 1.9566 410.8050 411.1404 0.0512 -1.0000 -1.0000 1624531 1575022557.30 151.5307 60.0023 32.0000 1.9546 1.9559 410.7831 411.1180 0.0511 -1.0000 -1.0000 1624593 1575022557.40 151.4082 60.0023 32.0000 1.9543 1.9556 410.7411 411.0760 0.0512 -1.0000 -1.0000 1624655 1575022557.50 151.4082 60.0023 32.0000 1.9548 1.9561 410.7156 411.0508 0.0512 -1.0000 -1.0000 1625077 1575022557.60 151.4082 60.0023 32.0000 1.9545 1.9558 410.8153 411.1505 0.0511 -1.0000 -1.0000 1625155 1575022557.70 151.4082 60.0023 32.0000 1.9552 1.9565 410.8923 411.2276 0.0513 -1.0000 -1.0000 1625218 1575022557.80 151.4082 60.0023 32.0000 1.9545 1.9558 410.9203 411.2560 0.0512 -1.0000 -1.0000 1625280 1575022557.90 151.4082 60.0023 32.0000 1.9540 1.9553 410.7827 411.1179 0.0512 -1.0000 -1.0000 1625343 1575022558.00 151.4095 60.0023 32.0000 1.9555 1.9568 410.6739 411.0093 0.0512 -1.0000 -1.0000 1625546 1575022558.10 151.4095 60.0023 32.0000 1.9555 1.9568 410.6530 410.9882 0.0512 -1.0000 -1.0000 1625608 1575022558.20 151.4095 60.0023 32.0000 1.9554 1.9567 410.6434 410.9781 0.0511 -1.0000 -1.0000 1625671 1575022558.30 151.4095 60.0023 32.0000 1.9550 1.9563 410.6816 411.0169 0.0513 -1.0000 -1.0000 1625749 1575022558.40 151.4095 60.0023 32.0000 1.9557 1.9570 410.7340 411.0693 0.0512 -1.0000 -1.0000 1625812 1575022558.50 151.4956 60.0023 32.0000 1.9549 1.9562 410.9273 411.2630 0.0513 -1.0000 -1.0000 1625874 1575022558.60 151.5307 60.0023 32.0000 1.9546 1.9559 410.9304 411.2669 0.0513 -1.0000 -1.0000 1625937 1575022558.70 151.5307 60.0023 32.0000 1.9549 1.9562 410.8231 411.1599 0.0514 -1.0000 -1.0000 1625999 1575022558.80 151.5307 60.0023 32.0000 1.9549 1.9562 410.7123 411.0479 0.0513 -1.0000 -1.0000 1626077 1575022558.90 151.5307 60.0023 32.0000 1.9544 1.9557 410.6762 411.0116 0.0512 -1.0000 -1.0000 1626140 1575022559.00 151.5307 60.0023 32.0000 1.9553 1.9566 410.6719 411.0073 0.0513 -1.0000 -1.0000 1626202 1575022559.10 151.5157 60.0023 32.0000 1.9549 1.9562 410.6707 411.0057 0.0512 -1.0000 -1.0000 1626312 1575022559.20 151.5157 60.0023 32.0000 1.9553 1.9566 410.7464 411.0822 0.0513 -1.0000 -1.0000 1626374 1575022559.30 151.5157 60.0023 32.0000 1.9556 1.9569 410.8043 411.1394 0.0512 -1.0000 -1.0000 1626437 1575022559.40 151.5157 60.0023 32.0000 1.9554 1.9567 410.8980 411.2338 0.0513 -1.0000 -1.0000 1626499 1575022559.50 151.5157 60.0023 32.0000 1.9542 1.9555 410.9071 411.2424 0.0512 -1.0000 -1.0000 1626562 1575022559.60 151.4388 60.0018 32.0000 1.9552 1.9565 410.8075 411.1422 0.0511 -1.0000 -1.0000 1627108 1575022559.70 151.4131 60.0017 32.0000 1.9555 1.9568 410.7301 411.0652 0.0513 -1.0000 -1.0000 1627187 1575022559.80 151.4131 60.0017 32.0000 1.9554 1.9567 410.6747 411.0108 0.0514 -1.0000 -1.0000 1627265 1575022559.90 151.4131 60.0017 32.0000 1.9552 1.9565 410.7086 411.0440 0.0512 -1.0000 -1.0000 1627327 1575022560.00 151.4131 60.0017 32.0000 1.9547 1.9560 410.9421 411.2778 0.0513 -1.0000 -1.0000 1627390 1575022560.10 151.4131 60.0017 32.0000 1.9542 1.9555 410.9382 411.2740 0.0512 -1.0000 -1.0000 1627577 1575022560.20 151.4131 60.0017 32.0000 1.9552 1.9565 410.8223 411.1582 0.0513 -1.0000 -1.0000 1627640 1575022560.30 151.4734 60.0017 32.0000 1.9561 1.9574 410.8474 411.1832 0.0513 -1.0000 -1.0000 1627718 1575022560.40 151.4734 60.0017 32.0000 1.9554 1.9567 410.8158 411.1512 0.0513 -1.0000 -1.0000 1627796 1575022560.50 151.4734 60.0017 32.0000 1.9552 1.9565 410.7592 411.0957 0.0514 -1.0000 -1.0000 1627858 1575022560.60 151.4734 60.0017 32.0000 1.9558 1.9571 410.7633 411.0980 0.0511 -1.0000 -1.0000 1627921 1575022560.70 151.4734 60.0017 32.0000 1.9555 1.9568 410.8073 411.1418 0.0511 -1.0000 -1.0000 1627983 1575022560.80 151.4828 60.0017 32.0000 1.9545 1.9558 410.9561 411.2913 0.0512 -1.0000 -1.0000 1628062 1575022560.90 151.4828 60.0017 32.0000 1.9543 1.9556 410.9002 411.2345 0.0511 -1.0000 -1.0000 1628124 1575022561.00 151.4828 60.0017 32.0000 1.9539 1.9552 410.8983 411.2336 0.0511 -1.0000 -1.0000 1628187 1575022561.10 151.4828 60.0017 32.0000 1.9548 1.9561 410.8062 411.1411 0.0512 -1.0000 -1.0000 1628374 1575022561.20 151.4828 60.0017 32.0000 1.9552 1.9565 410.7174 411.0525 0.0512 -1.0000 -1.0000 1628437 1575022561.30 151.4828 60.0017 32.0000 1.9552 1.9565 410.7541 411.0897 0.0512 -1.0000 -1.0000 1628499 1575022561.40 151.5270 60.0017 32.0000 1.9545 1.9558 410.6781 411.0136 0.0513 -1.0000 -1.0000 1628577 1575022561.50 151.5270 60.0017 32.0000 1.9554 1.9567 410.7761 411.1108 0.0511 -1.0000 -1.0000 1628640 1575022561.60 151.5270 60.0017 32.0000 1.9551 1.9564 410.8097 411.1448 0.0512 -1.0000 -1.0000 1628702 1575022561.70 151.5270 60.0017 32.0000 1.9553 1.9566 410.8287 411.1636 0.0511 -1.0000 -1.0000 1629046 1575022561.80 151.5270 60.0017 32.0000 1.9549 1.9562 410.8041 411.1389 0.0512 -1.0000 -1.0000 1629108 1575022561.90 151.5711 60.0017 32.0000 1.9541 1.9554 410.9312 411.2676 0.0513 -1.0000 -1.0000 1629171 1575022562.00 151.5711 60.0017 32.0000 1.9549 1.9562 410.9699 411.3051 0.0512 -1.0000 -1.0000 1629249 1575022562.10 151.5711 60.0017 32.0000 1.9549 1.9562 410.9745 411.3109 0.0513 -1.0000 -1.0000 1629312 1575022562.20 151.5711 60.0017 32.0000 1.9555 1.9568 410.9267 411.2624 0.0512 -1.0000 -1.0000 1629593 1575022562.30 151.5711 60.0017 32.0000 1.9556 1.9569 410.8925 411.2277 0.0512 -1.0000 -1.0000 1629655 1575022562.40 151.5743 60.0017 32.0000 1.9547 1.9560 410.7711 411.1065 0.0512 -1.0000 -1.0000 1629718 1575022562.50 151.5754 60.0017 32.0000 1.9558 1.9571 410.7855 411.1207 0.0513 -1.0000 -1.0000 1629796 1575022562.60 151.5754 60.0017 32.0000 1.9560 1.9573 410.7615 411.0970 0.0512 -1.0000 -1.0000 1629858 1575022562.70 151.5754 60.0017 32.0000 1.9556 1.9569 410.8099 411.1442 0.0512 -1.0000 -1.0000 1630077 1575022562.80 151.5754 60.0017 32.0000 1.9556 1.9569 410.9099 411.2461 0.0513 -1.0000 -1.0000 1630155 1575022562.90 151.5754 60.0017 32.0000 1.9552 1.9565 411.0101 411.3458 0.0512 -1.0000 -1.0000 1630218 1575022563.00 151.5754 60.0017 32.0000 1.9555 1.9568 410.9953 411.3304 0.0512 -1.0000 -1.0000 1630280 1575022563.10 151.6757 60.0017 32.0000 1.9551 1.9564 410.9473 411.2823 0.0511 -1.0000 -1.0000 1630374 1575022563.20 151.6757 60.0017 32.0000 1.9559 1.9572 410.8039 411.1386 0.0511 -1.0000 -1.0000 1630812 1575022563.30 151.6757 60.0017 32.0000 1.9561 1.9574 410.8449 411.1809 0.0513 -1.0000 -1.0000 1630874 1575022563.40 151.6757 60.0017 32.0000 1.9556 1.9570 410.8017 411.1373 0.0513 -1.0000 -1.0000 1630952 1575022563.50 151.6757 60.0017 32.0000 1.9561 1.9574 410.7399 411.0741 0.0510 -1.0000 -1.0000 1631015 1575022563.60 151.6357 60.0017 32.0000 1.9555 1.9569 410.7053 411.0411 0.0513 -1.0000 -1.0000 1631077 1575022563.70 151.6075 60.0017 32.0000 1.9554 1.9568 410.7933 411.1282 0.0511 -1.0000 -1.0000 1631358 1575022563.80 151.6075 60.0017 32.0000 1.9552 1.9566 410.7933 411.1283 0.0512 -1.0000 -1.0000 1631421 1575022563.90 151.6075 60.0017 32.0000 1.9550 1.9563 410.8374 411.1716 0.0511 -1.0000 -1.0000 1631483 1575022564.00 151.6075 60.0017 32.0000 1.9552 1.9565 410.8748 411.2107 0.0513 -1.0000 -1.0000 1631562 1575022564.10 151.6075 60.0017 32.0000 1.9549 1.9562 410.9735 411.3088 0.0512 -1.0000 -1.0000 1631624 1575022564.20 151.5329 60.0017 32.0000 1.9549 1.9562 410.9480 411.2827 0.0511 -1.0000 -1.0000 1631687 1575022564.30 151.5329 60.0017 32.0000 1.9552 1.9565 410.8671 411.2010 0.0509 -1.0000 -1.0000 1631812 1575022564.40 151.5329 60.0017 32.0000 1.9556 1.9569 410.7708 411.1044 0.0510 -1.0000 -1.0000 1631874 1575022564.50 151.5329 60.0017 32.0000 1.9557 1.9570 410.8174 411.1512 0.0510 -1.0000 -1.0000 1631952 1575022564.60 151.5329 60.0017 32.0000 1.9563 1.9576 410.7661 411.1002 0.0511 -1.0000 -1.0000 1632015 1575022564.70 151.5173 60.0022 32.0000 1.9564 1.9577 410.8384 411.1725 0.0510 -1.0000 -1.0000 1632077 1575022564.80 151.5173 60.0022 32.0000 1.9555 1.9568 410.8528 411.1871 0.0511 -1.0000 -1.0000 1632312 1575022564.90 151.5173 60.0022 32.0000 1.9552 1.9565 410.9329 411.2675 0.0511 -1.0000 -1.0000 1632374 1575022565.00 151.5173 60.0022 32.0000 1.9549 1.9562 410.9118 411.2476 0.0512 -1.0000 -1.0000 1632437 1575022565.10 151.5173 60.0022 32.0000 1.9552 1.9565 410.9652 411.2997 0.0510 -1.0000 -1.0000 1632515 1575022565.20 151.5446 60.0022 32.0000 1.9558 1.9571 410.9110 411.2448 0.0509 -1.0000 -1.0000 1632577 1575022565.30 151.5755 60.0022 32.0000 1.9556 1.9569 410.7825 411.1159 0.0509 -1.0000 -1.0000 1633062 1575022565.40 151.5755 60.0022 32.0000 1.9551 1.9564 410.8119 411.1462 0.0511 -1.0000 -1.0000 1633140 1575022565.50 151.5755 60.0022 32.0000 1.9557 1.9570 410.7481 411.0824 0.0510 -1.0000 -1.0000 1633187 1575022565.60 151.5755 60.0022 32.0000 1.9550 1.9563 410.8736 411.2085 0.0511 -1.0000 -1.0000 1633249 1575022565.70 151.5755 60.0022 32.0000 1.9552 1.9565 410.7716 411.1058 0.0511 -1.0000 -1.0000 1633343 1575022565.80 151.3706 60.0022 32.0000 1.9543 1.9556 410.8530 411.1869 0.0510 -1.0000 -1.0000 1633562 1575022565.90 151.3706 60.0022 32.0000 1.9547 1.9561 410.8405 411.1758 0.0511 -1.0000 -1.0000 1633624 1575022566.00 151.3706 60.0022 32.0000 1.9543 1.9556 410.9022 411.2364 0.0511 -1.0000 -1.0000 1633702 1575022566.10 151.3706 60.0022 32.0000 1.9548 1.9561 410.9413 411.2762 0.0512 -1.0000 -1.0000 1633765 1575022566.20 151.3706 60.0022 32.0000 1.9551 1.9564 410.9811 411.3155 0.0511 -1.0000 -1.0000 1633827 1575022566.30 151.4069 60.0022 32.0000 1.9556 1.9569 410.9261 411.2608 0.0511 -1.0000 -1.0000 1634077 1575022566.40 151.5964 60.0022 32.0000 1.9552 1.9565 410.8993 411.2337 0.0511 -1.0000 -1.0000 1634140 1575022566.50 151.5964 60.0022 32.0000 1.9557 1.9571 410.8560 411.1907 0.0511 -1.0000 -1.0000 1634218 1575022566.60 151.5964 60.0022 32.0000 1.9558 1.9571 410.8311 411.1645 0.0509 -1.0000 -1.0000 1634280 1575022566.70 151.5964 60.0022 32.0000 1.9546 1.9559 410.9898 411.3244 0.0511 -1.0000 -1.0000 1634343 1575022566.80 151.5964 60.0022 32.0000 1.9543 1.9556 410.9366 411.2713 0.0511 -1.0000 -1.0000 1634405 1575022566.90 151.5944 60.0022 32.0000 1.9546 1.9559 410.9083 411.2434 0.0513 -1.0000 -1.0000 1634468 1575022567.00 151.5943 60.0022 32.0000 1.9552 1.9565 411.0120 411.3466 0.0510 -1.0000 -1.0000 1634530 1575022567.10 151.5943 60.0022 32.0000 1.9558 1.9571 410.9640 411.2993 0.0512 -1.0000 -1.0000 1634608 1575022567.20 151.5943 60.0022 32.0000 1.9553 1.9566 410.8879 411.2225 0.0511 -1.0000 -1.0000 1634671 1575022567.30 151.5943 60.0022 32.0000 1.9561 1.9574 410.8714 411.2061 0.0511 -1.0000 -1.0000 1634734 1575022567.40 151.5897 60.0022 32.0000 1.9556 1.9569 410.7891 411.1245 0.0512 -1.0000 -1.0000 1634812 1575022567.50 151.5816 60.0022 32.0000 1.9546 1.9559 410.9163 411.2512 0.0512 -1.0000 -1.0000 1634874 1575022567.60 151.5816 60.0022 32.0000 1.9551 1.9564 411.0569 411.3915 0.0510 -1.0000 -1.0000 1634937 1575022567.70 151.5816 60.0022 32.0000 1.9545 1.9558 410.9479 411.2830 0.0511 -1.0000 -1.0000 1634999 1575022567.80 151.5816 60.0022 32.0000 1.9546 1.9559 410.9637 411.2979 0.0510 -1.0000 -1.0000 1635062 1575022567.90 151.5816 60.0022 32.0000 1.9539 1.9552 410.9401 411.2745 0.0511 -1.0000 -1.0000 1635608 1575022568.00 151.5700 60.0022 32.0000 1.9552 1.9565 410.8795 411.2147 0.0512 -1.0000 -1.0000 1635671 1575022568.10 151.5700 60.0022 32.0000 1.9549 1.9563 410.8973 411.2318 0.0511 -1.0000 -1.0000 1635733 1575022568.20 151.5700 60.0022 32.0000 1.9558 1.9571 410.8451 411.1797 0.0511 -1.0000 -1.0000 1635796 1575022568.30 151.5700 60.0022 32.0000 1.9554 1.9567 410.8120 411.1475 0.0512 -1.0000 -1.0000 1635874 1575022568.40 151.5700 60.0022 32.0000 1.9548 1.9561 410.7826 411.1168 0.0511 -1.0000 -1.0000 1635937 1575022568.50 151.5700 60.0022 32.0000 1.9551 1.9564 410.7537 411.0885 0.0511 -1.0000 -1.0000 1636015 1575022568.60 151.6054 60.0022 32.0000 1.9546 1.9559 410.9737 411.3083 0.0510 -1.0000 -1.0000 1636077 1575022568.70 151.6095 60.0022 32.0000 1.9552 1.9565 411.0773 411.4117 0.0511 -1.0000 -1.0000 1636140 1575022568.80 151.6095 60.0022 32.0000 1.9548 1.9561 410.9917 411.3276 0.0513 -1.0000 -1.0000 1636218 1575022568.90 151.6095 60.0022 32.0000 1.9547 1.9561 410.9043 411.2402 0.0513 -1.0000 -1.0000 1636343 1575022569.00 151.6095 60.0022 32.0000 1.9545 1.9558 410.8571 411.1925 0.0512 -1.0000 -1.0000 1636405 1575022569.10 151.5786 60.0022 32.0000 1.9542 1.9555 410.8400 411.1746 0.0511 -1.0000 -1.0000 1636468 1575022569.20 151.4039 60.0022 32.0000 1.9549 1.9562 410.9589 411.2941 0.0511 -1.0000 -1.0000 1636531 1575022569.30 151.4039 60.0022 32.0000 1.9551 1.9565 410.8067 411.1412 0.0511 -1.0000 -1.0000 1636608 1575022569.40 151.4039 60.0022 32.0000 1.9549 1.9562 410.6801 411.0148 0.0511 -1.0000 -1.0000 1636890 1575022569.50 151.4039 60.0022 32.0000 1.9551 1.9564 410.7447 411.0786 0.0510 -1.0000 -1.0000 1636952 1575022569.60 151.4039 60.0022 32.0000 1.9547 1.9560 410.8410 411.1756 0.0511 -1.0000 -1.0000 1637015 1575022569.70 151.5255 60.0020 32.0000 1.9548 1.9561 410.9833 411.3181 0.0511 -1.0000 -1.0000 1637078 1575022569.80 151.5255 60.0020 32.0000 1.9547 1.9560 410.9518 411.2855 0.0509 -1.0000 -1.0000 1637140 1575022569.90 151.5255 60.0020 32.0000 1.9551 1.9564 410.8565 411.1902 0.0510 -1.0000 -1.0000 1637375 1575022570.00 151.5255 60.0020 32.0000 1.9552 1.9565 410.7437 411.0775 0.0510 -1.0000 -1.0000 1637453 1575022570.10 151.5255 60.0020 32.0000 1.9552 1.9565 410.8262 411.1598 0.0510 -1.0000 -1.0000 1637515 1575022570.20 151.5280 60.0020 32.0000 1.9562 1.9576 410.7489 411.0836 0.0511 -1.0000 -1.0000 1637578 1575022570.30 151.5297 60.0020 32.0000 1.9552 1.9565 410.7723 411.1064 0.0510 -1.0000 -1.0000 1637640 1575022570.40 151.5297 60.0020 32.0000 1.9547 1.9560 410.7694 411.1039 0.0511 -1.0000 -1.0000 1637828 1575022570.50 151.5297 60.0020 32.0000 1.9545 1.9558 410.8058 411.1405 0.0511 -1.0000 -1.0000 1637890 1575022570.60 151.5297 60.0020 32.0000 1.9544 1.9558 410.9216 411.2565 0.0511 -1.0000 -1.0000 1637953 1575022570.70 151.5234 60.0020 32.0000 1.9540 1.9553 410.8928 411.2257 0.0508 -1.0000 -1.0000 1638015 1575022570.80 151.3650 60.0020 32.0000 1.9545 1.9558 410.8366 411.1699 0.0510 -1.0000 -1.0000 1638093 1575022570.90 151.3650 60.0020 32.0000 1.9552 1.9565 410.6804 411.0146 0.0510 -1.0000 -1.0000 1638375 1575022571.00 151.3650 60.0020 32.0000 1.9556 1.9569 410.7395 411.0736 0.0511 -1.0000 -1.0000 1638437 1575022571.10 151.3650 60.0020 32.0000 1.9555 1.9568 410.6819 411.0154 0.0508 -1.0000 -1.0000 1638515 1575022571.20 151.3650 60.0020 32.0000 1.9555 1.9568 410.8497 411.1834 0.0510 -1.0000 -1.0000 1638578 1575022571.30 151.5560 60.0020 32.0000 1.9546 1.9559 410.9469 411.2813 0.0510 -1.0000 -1.0000 1638640 1575022571.40 151.5560 60.0020 32.0000 1.9541 1.9554 410.8906 411.2249 0.0511 -1.0000 -1.0000 1639390 1575022571.50 151.5560 60.0020 32.0000 1.9547 1.9561 410.9401 411.2729 0.0508 -1.0000 -1.0000 1639453 1575022571.60 151.5560 60.0020 32.0000 1.9546 1.9559 410.9942 411.3291 0.0511 -1.0000 -1.0000 1639515 1575022571.70 151.5560 60.0020 32.0000 1.9544 1.9557 410.9347 411.2687 0.0510 -1.0000 -1.0000 1639593 1575022571.80 151.5543 60.0020 32.0000 1.9549 1.9562 410.8666 411.2011 0.0511 -1.0000 -1.0000 1639656 1575022571.90 151.5329 60.0020 32.0000 1.9552 1.9565 410.7993 411.1333 0.0510 -1.0000 -1.0000 1639718 1575022572.00 151.5329 60.0020 32.0000 1.9555 1.9568 410.7658 411.1000 0.0510 -1.0000 -1.0000 1639781 1575022572.10 151.5329 60.0020 32.0000 1.9560 1.9573 410.7739 411.1066 0.0508 -1.0000 -1.0000 1639843 1575022572.20 151.5329 60.0020 32.0000 1.9556 1.9569 410.8059 411.1391 0.0509 -1.0000 -1.0000 1639906 1575022572.30 151.5329 60.0020 32.0000 1.9551 1.9564 410.8700 411.2047 0.0512 -1.0000 -1.0000 1639984 1575022572.40 151.5101 60.0020 32.0000 1.9548 1.9561 410.8697 411.2053 0.0513 -1.0000 -1.0000 1640046 1575022572.50 151.5101 60.0020 32.0000 1.9539 1.9552 410.8936 411.2291 0.0512 -1.0000 -1.0000 1640125 1575022572.60 151.5101 60.0020 32.0000 1.9556 1.9569 410.8440 411.1783 0.0510 -1.0000 -1.0000 1640187 1575022572.70 151.5101 60.0020 32.0000 1.9553 1.9566 410.9565 411.2915 0.0511 -1.0000 -1.0000 1640250 1575022572.80 151.5101 60.0020 32.0000 1.9549 1.9563 410.9836 411.3176 0.0509 -1.0000 -1.0000 1640343 1575022572.90 151.4716 60.0020 32.0000 1.9540 1.9553 410.9567 411.2916 0.0512 -1.0000 -1.0000 1640406 1575022573.00 151.4496 60.0020 32.0000 1.9548 1.9561 410.8889 411.2220 0.0509 -1.0000 -1.0000 1640593 1575022573.10 151.4496 60.0020 32.0000 1.9549 1.9562 410.7436 411.0772 0.0510 -1.0000 -1.0000 1640703 1575022573.20 151.4496 60.0020 32.0000 1.9553 1.9566 410.7199 411.0534 0.0510 -1.0000 -1.0000 1640765 1575022573.30 151.4496 60.0020 32.0000 1.9552 1.9565 410.7981 411.1322 0.0510 -1.0000 -1.0000 1640828 1575022573.40 151.4496 60.0020 32.0000 1.9545 1.9558 410.7922 411.1262 0.0511 -1.0000 -1.0000 1640906 1575022573.50 151.4496 60.0020 32.0000 1.9553 1.9567 410.7395 411.0744 0.0512 -1.0000 -1.0000 1640969 1575022573.60 151.6324 60.0020 32.0000 1.9557 1.9570 410.8827 411.2168 0.0511 -1.0000 -1.0000 1641031 1575022573.70 151.6324 60.0020 32.0000 1.9551 1.9565 410.8695 411.2044 0.0511 -1.0000 -1.0000 1641093 1575022573.80 151.6324 60.0020 32.0000 1.9544 1.9558 410.9187 411.2534 0.0511 -1.0000 -1.0000 1641172 1575022573.90 151.6324 60.0020 32.0000 1.9545 1.9558 410.9933 411.3288 0.0511 -1.0000 -1.0000 1641234 1575022574.00 151.6324 60.0020 32.0000 1.9543 1.9556 410.8926 411.2267 0.0511 -1.0000 -1.0000 1641359 1575022574.10 151.6324 60.0020 32.0000 1.9544 1.9558 410.8507 411.1858 0.0511 -1.0000 -1.0000 1641437 1575022574.20 151.5555 60.0020 32.0000 1.9548 1.9561 410.8076 411.1420 0.0511 -1.0000 -1.0000 1641500 1575022574.30 151.5397 60.0020 32.0000 1.9547 1.9561 410.6633 410.9981 0.0511 -1.0000 -1.0000 1641562 1575022574.40 151.5397 60.0020 32.0000 1.9558 1.9571 410.7003 411.0350 0.0511 -1.0000 -1.0000 1641625 1575022574.50 151.5397 60.0020 32.0000 1.9554 1.9567 410.8012 411.1357 0.0510 -1.0000 -1.0000 1641875 1575022574.60 151.5397 60.0020 32.0000 1.9547 1.9560 410.7661 411.1003 0.0511 -1.0000 -1.0000 1641937 1575022574.70 151.5397 60.0020 32.0000 1.9551 1.9565 410.9268 411.2607 0.0510 -1.0000 -1.0000 1642000 1575022574.80 151.4488 60.0018 32.0000 1.9543 1.9556 410.8605 411.1946 0.0510 -1.0000 -1.0000 1642078 1575022574.90 151.4488 60.0018 32.0000 1.9540 1.9553 410.9170 411.2518 0.0511 -1.0000 -1.0000 1642140 1575022575.00 151.4488 60.0018 32.0000 1.9550 1.9563 410.9076 411.2418 0.0510 -1.0000 -1.0000 1642359 1575022575.10 151.4488 60.0018 32.0000 1.9553 1.9566 410.9019 411.2363 0.0511 -1.0000 -1.0000 1642437 1575022575.20 151.4488 60.0018 32.0000 1.9559 1.9572 410.8716 411.2062 0.0511 -1.0000 -1.0000 1642500 1575022575.30 151.4488 60.0018 32.0000 1.9557 1.9570 410.7573 411.0914 0.0511 -1.0000 -1.0000 1642562 1575022575.40 151.5708 60.0018 32.0000 1.9561 1.9574 410.7690 411.1040 0.0511 -1.0000 -1.0000 1642625 1575022575.50 151.5708 60.0018 32.0000 1.9557 1.9570 410.7340 411.0682 0.0511 -1.0000 -1.0000 1643109 1575022575.60 151.5708 60.0018 32.0000 1.9555 1.9569 410.8545 411.1894 0.0510 -1.0000 -1.0000 1643172 1575022575.70 151.5708 60.0018 32.0000 1.9550 1.9563 410.9589 411.2936 0.0511 -1.0000 -1.0000 1643250 1575022575.80 151.5708 60.0018 32.0000 1.9546 1.9559 410.8740 411.2078 0.0510 -1.0000 -1.0000 1643312 1575022575.90 151.4353 60.0018 32.0000 1.9540 1.9553 410.9748 411.3097 0.0511 -1.0000 -1.0000 1643406 1575022576.00 151.4353 60.0018 32.0000 1.9548 1.9561 410.9748 411.3092 0.0511 -1.0000 -1.0000 1643609 1575022576.10 151.4353 60.0018 32.0000 1.9545 1.9558 410.9405 411.2743 0.0509 -1.0000 -1.0000 1643671 1575022576.20 151.4353 60.0018 32.0000 1.9543 1.9556 410.8264 411.1605 0.0510 -1.0000 -1.0000 1643734 1575022576.30 151.4353 60.0018 32.0000 1.9548 1.9561 410.7915 411.1264 0.0512 -1.0000 -1.0000 1643812 1575022576.40 151.4278 60.0018 32.0000 1.9550 1.9563 410.7775 411.1128 0.0512 -1.0000 -1.0000 1643875 1575022576.50 151.4165 60.0018 32.0000 1.9548 1.9561 410.9387 411.2724 0.0509 -1.0000 -1.0000 1644062 1575022576.60 151.4165 60.0018 32.0000 1.9549 1.9562 410.7888 411.1233 0.0511 -1.0000 -1.0000 1644125 1575022576.70 151.4165 60.0018 32.0000 1.9545 1.9558 410.8128 411.1471 0.0510 -1.0000 -1.0000 1644187 1575022576.80 151.4165 60.0018 32.0000 1.9545 1.9558 410.9279 411.2622 0.0511 -1.0000 -1.0000 1644265 1575022576.90 151.4165 60.0018 32.0000 1.9544 1.9557 411.0235 411.3586 0.0511 -1.0000 -1.0000 1644328 1575022577.00 151.4810 60.0018 32.0000 1.9550 1.9563 411.0101 411.3454 0.0512 -1.0000 -1.0000 1644390 1575022577.10 151.4810 60.0018 32.0000 1.9547 1.9560 410.9450 411.2800 0.0512 -1.0000 -1.0000 1644578 1575022577.20 151.4810 60.0018 32.0000 1.9548 1.9561 410.8199 411.1549 0.0512 -1.0000 -1.0000 1644640 1575022577.30 151.4810 60.0018 32.0000 1.9544 1.9557 410.7178 411.0525 0.0511 -1.0000 -1.0000 1644703 1575022577.40 151.4810 60.0018 32.0000 1.9543 1.9556 410.6510 410.9855 0.0511 -1.0000 -1.0000 1644765 1575022577.50 151.4812 60.0018 32.0000 1.9548 1.9561 410.8276 411.1618 0.0510 -1.0000 -1.0000 1644828 1575022577.60 151.4836 60.0018 32.0000 1.9540 1.9553 410.9349 411.2686 0.0509 -1.0000 -1.0000 1645062 1575022577.70 151.4836 60.0018 32.0000 1.9543 1.9556 410.9342 411.2687 0.0511 -1.0000 -1.0000 1645140 1575022577.80 151.4836 60.0018 32.0000 1.9542 1.9556 410.9338 411.2684 0.0511 -1.0000 -1.0000 1645203 1575022577.90 151.4836 60.0018 32.0000 1.9542 1.9555 410.9572 411.2914 0.0510 -1.0000 -1.0000 1645265 1575022578.00 151.4836 60.0018 32.0000 1.9550 1.9563 410.9432 411.2779 0.0511 -1.0000 -1.0000 1645328 1575022578.10 151.5724 60.0018 32.0000 1.9552 1.9565 410.8311 411.1653 0.0510 -1.0000 -1.0000 1645562 1575022578.20 151.5724 60.0018 32.0000 1.9554 1.9568 410.8914 411.2272 0.0513 -1.0000 -1.0000 1645625 1575022578.30 151.5724 60.0018 32.0000 1.9554 1.9568 410.7406 411.0758 0.0512 -1.0000 -1.0000 1645703 1575022578.40 151.5724 60.0018 32.0000 1.9557 1.9570 410.7105 411.0455 0.0513 -1.0000 -1.0000 1645765 1575022578.50 151.5724 60.0018 32.0000 1.9555 1.9568 410.6967 411.0318 0.0512 -1.0000 -1.0000 1645828 1575022578.60 151.5335 60.0018 32.0000 1.9555 1.9568 410.7709 411.1054 0.0510 -1.0000 -1.0000 1646109 1575022578.70 151.5191 60.0018 32.0000 1.9546 1.9559 410.8807 411.2143 0.0509 -1.0000 -1.0000 1646171 1575022578.80 151.5191 60.0018 32.0000 1.9540 1.9553 410.9203 411.2541 0.0510 -1.0000 -1.0000 1646250 1575022578.90 151.5191 60.0018 32.0000 1.9534 1.9547 410.8626 411.1969 0.0511 -1.0000 -1.0000 1646312 1575022579.00 151.5191 60.0018 32.0000 1.9545 1.9558 410.8839 411.2185 0.0511 -1.0000 -1.0000 1646375 1575022579.10 151.5134 60.0018 32.0000 1.9548 1.9561 410.8078 411.1428 0.0512 -1.0000 -1.0000 1646453 1575022579.20 151.3851 60.0018 32.0000 1.9551 1.9564 410.8507 411.1857 0.0512 -1.0000 -1.0000 1646515 1575022579.30 151.3851 60.0018 32.0000 1.9550 1.9563 410.6510 410.9863 0.0512 -1.0000 -1.0000 1646578 1575022579.40 151.3851 60.0018 32.0000 1.9548 1.9561 410.6577 410.9916 0.0510 -1.0000 -1.0000 1646640 1575022579.50 151.3851 60.0018 32.0000 1.9551 1.9564 410.7288 411.0638 0.0511 -1.0000 -1.0000 1646765 1575022579.60 151.3851 60.0018 32.0000 1.9558 1.9571 410.6779 411.0123 0.0511 -1.0000 -1.0000 1647125 1575022579.70 151.5010 60.0023 32.0000 1.9561 1.9574 410.8279 411.1630 0.0511 -1.0000 -1.0000 1647203 1575022579.80 151.5010 60.0023 32.0000 1.9549 1.9562 410.8940 411.2283 0.0510 -1.0000 -1.0000 1647265 1575022579.90 151.5010 60.0023 32.0000 1.9543 1.9557 410.8792 411.2140 0.0512 -1.0000 -1.0000 1647328 1575022580.00 151.5010 60.0023 32.0000 1.9552 1.9565 410.8586 411.1934 0.0511 -1.0000 -1.0000 1647390 1575022580.10 151.5010 60.0023 32.0000 1.9553 1.9566 410.7656 411.0999 0.0510 -1.0000 -1.0000 1647453 1575022580.20 151.5332 60.0023 32.0000 1.9560 1.9573 410.7076 411.0424 0.0512 -1.0000 -1.0000 1647531 1575022580.30 151.5665 60.0023 32.0000 1.9554 1.9568 410.6896 411.0251 0.0512 -1.0000 -1.0000 1647593 1575022580.40 151.5665 60.0023 32.0000 1.9554 1.9567 410.7329 411.0673 0.0511 -1.0000 -1.0000 1647656 1575022580.50 151.5665 60.0023 32.0000 1.9556 1.9569 410.7225 411.0567 0.0510 -1.0000 -1.0000 1647734 1575022580.60 151.5665 60.0023 32.0000 1.9551 1.9564 410.8639 411.1985 0.0511 -1.0000 -1.0000 1647796 1575022580.70 151.5665 60.0023 32.0000 1.9551 1.9564 410.8610 411.1954 0.0510 -1.0000 -1.0000 1647859 1575022580.80 151.5218 60.0023 32.0000 1.9549 1.9562 410.8110 411.1453 0.0511 -1.0000 -1.0000 1647937 1575022580.90 151.5218 60.0023 32.0000 1.9547 1.9560 410.8997 411.2349 0.0512 -1.0000 -1.0000 1648000 1575022581.00 151.5218 60.0023 32.0000 1.9544 1.9557 410.8048 411.1400 0.0512 -1.0000 -1.0000 1648062 1575022581.10 151.5218 60.0023 32.0000 1.9544 1.9557 410.7278 411.0626 0.0512 -1.0000 -1.0000 1648125 1575022581.20 151.5218 60.0023 32.0000 1.9553 1.9566 410.6333 410.9679 0.0511 -1.0000 -1.0000 1648359 1575022581.30 151.5160 60.0023 32.0000 1.9546 1.9559 410.6402 410.9745 0.0511 -1.0000 -1.0000 1648422 1575022581.40 151.5107 60.0023 32.0000 1.9544 1.9557 410.6998 411.0344 0.0511 -1.0000 -1.0000 1648500 1575022581.50 151.5107 60.0023 32.0000 1.9553 1.9566 410.6777 411.0115 0.0511 -1.0000 -1.0000 1648562 1575022581.60 151.5107 60.0023 32.0000 1.9546 1.9559 410.7764 411.1115 0.0512 -1.0000 -1.0000 1648625 1575022581.70 151.5107 60.0023 32.0000 1.9551 1.9564 410.9164 411.2518 0.0512 -1.0000 -1.0000 1648859 1575022581.80 151.5107 60.0023 32.0000 1.9549 1.9562 410.8475 411.1825 0.0512 -1.0000 -1.0000 1648922 1575022581.90 151.4908 60.0023 32.0000 1.9542 1.9555 410.9068 411.2422 0.0512 -1.0000 -1.0000 1648984 1575022582.00 151.4680 60.0023 32.0000 1.9547 1.9560 410.8128 411.1478 0.0512 -1.0000 -1.0000 1649062 1575022582.10 151.4680 60.0023 32.0000 1.9550 1.9563 410.7740 411.1083 0.0511 -1.0000 -1.0000 1649125 1575022582.20 151.4680 60.0023 32.0000 1.9560 1.9573 410.6886 411.0236 0.0512 -1.0000 -1.0000 1649625 1575022582.30 151.4680 60.0023 32.0000 1.9557 1.9570 410.7329 411.0677 0.0511 -1.0000 -1.0000 1649687 1575022582.40 151.4680 60.0023 32.0000 1.9561 1.9574 410.7518 411.0860 0.0511 -1.0000 -1.0000 1649750 1575022582.50 151.4320 60.0023 32.0000 1.9558 1.9571 410.7516 411.0865 0.0511 -1.0000 -1.0000 1649828 1575022582.60 151.4320 60.0023 32.0000 1.9546 1.9559 410.8474 411.1824 0.0512 -1.0000 -1.0000 1649890 1575022582.70 151.4320 60.0023 32.0000 1.9550 1.9563 410.8168 411.1518 0.0511 -1.0000 -1.0000 1650265 1575022582.80 151.4320 60.0023 32.0000 1.9546 1.9559 410.8882 411.2232 0.0512 -1.0000 -1.0000 1650343 1575022582.90 151.4320 60.0023 32.0000 1.9541 1.9554 410.9374 411.2720 0.0511 -1.0000 -1.0000 1650406 1575022583.00 151.4548 60.0023 32.0000 1.9542 1.9556 410.9669 411.3014 0.0511 -1.0000 -1.0000 1650468 1575022583.10 151.4570 60.0023 32.0000 1.9551 1.9564 410.8998 411.2343 0.0511 -1.0000 -1.0000 1650546 1575022583.20 151.4570 60.0023 32.0000 1.9561 1.9575 410.7640 411.0994 0.0513 -1.0000 -1.0000 1650609 1575022583.30 151.4570 60.0023 32.0000 1.9558 1.9571 410.7040 411.0389 0.0512 -1.0000 -1.0000 1650672 1575022583.40 151.4570 60.0023 32.0000 1.9554 1.9567 410.7124 411.0477 0.0512 -1.0000 -1.0000 1650734 1575022583.50 151.4570 60.0023 32.0000 1.9553 1.9566 410.8069 411.1417 0.0511 -1.0000 -1.0000 1650796 1575022583.60 151.4862 60.0023 32.0000 1.9553 1.9566 410.7791 411.1135 0.0511 -1.0000 -1.0000 1650859 1575022583.70 151.4862 60.0023 32.0000 1.9543 1.9556 410.9683 411.3033 0.0512 -1.0000 -1.0000 1651093 1575022583.80 151.4862 60.0023 32.0000 1.9544 1.9558 410.9237 411.2581 0.0510 -1.0000 -1.0000 1651156 1575022583.90 151.4862 60.0023 32.0000 1.9548 1.9561 410.9460 411.2812 0.0512 -1.0000 -1.0000 1651219 1575022584.00 151.4862 60.0023 32.0000 1.9553 1.9566 410.9121 411.2466 0.0510 -1.0000 -1.0000 1651281 1575022584.10 151.3989 60.0023 32.0000 1.9555 1.9568 410.8458 411.1800 0.0511 -1.0000 -1.0000 1651343 1575022584.20 151.3989 60.0023 32.0000 1.9560 1.9573 410.8272 411.1633 0.0513 -1.0000 -1.0000 1651578 1575022584.30 151.3989 60.0023 32.0000 1.9545 1.9558 410.8424 411.1783 0.0513 -1.0000 -1.0000 1651656 1575022584.40 151.3989 60.0023 32.0000 1.9546 1.9559 410.7897 411.1254 0.0512 -1.0000 -1.0000 1651718 1575022584.50 151.3989 60.0023 32.0000 1.9543 1.9557 410.9025 411.2386 0.0513 -1.0000 -1.0000 1651796 1575022584.60 151.4290 60.0025 32.0000 1.9548 1.9561 410.8829 411.2186 0.0512 -1.0000 -1.0000 1651859 1575022584.70 151.4700 60.0026 32.0000 1.9554 1.9567 410.9574 411.2924 0.0511 -1.0000 -1.0000 1652093 1575022584.80 151.4700 60.0026 32.0000 1.9552 1.9565 410.9592 411.2951 0.0513 -1.0000 -1.0000 1652171 1575022584.90 151.4700 60.0026 32.0000 1.9543 1.9556 411.0141 411.3495 0.0512 -1.0000 -1.0000 1652234 1575022585.00 151.4700 60.0026 32.0000 1.9543 1.9556 410.8575 411.1927 0.0512 -1.0000 -1.0000 1652296 1575022585.10 151.4700 60.0026 32.0000 1.9552 1.9565 410.8210 411.1565 0.0512 -1.0000 -1.0000 1652359 1575022585.20 151.5148 60.0026 32.0000 1.9564 1.9577 410.8118 411.1468 0.0512 -1.0000 -1.0000 1652421 1575022585.30 151.5180 60.0026 32.0000 1.9550 1.9563 410.7709 411.1070 0.0514 -1.0000 -1.0000 1653125 1575022585.40 151.5180 60.0026 32.0000 1.9545 1.9558 410.8761 411.2112 0.0511 -1.0000 -1.0000 1653203 1575022585.50 151.5180 60.0026 32.0000 1.9548 1.9561 410.8887 411.2239 0.0512 -1.0000 -1.0000 1653266 1575022585.60 151.5180 60.0026 32.0000 1.9539 1.9553 410.9418 411.2772 0.0512 -1.0000 -1.0000 1653328 1575022585.70 151.5103 60.0026 32.0000 1.9542 1.9555 410.9770 411.3117 0.0511 -1.0000 -1.0000 1653406 1575022585.80 151.4718 60.0026 32.0000 1.9545 1.9558 410.9220 411.2562 0.0510 -1.0000 -1.0000 1653468 1575022585.90 151.4718 60.0026 32.0000 1.9554 1.9567 410.9244 411.2589 0.0511 -1.0000 -1.0000 1653531 1575022586.00 151.4718 60.0026 32.0000 1.9551 1.9564 410.9225 411.2585 0.0513 -1.0000 -1.0000 1653609 1575022586.10 151.4718 60.0026 32.0000 1.9558 1.9571 410.7277 411.0633 0.0513 -1.0000 -1.0000 1653671 1575022586.20 151.4718 60.0026 32.0000 1.9554 1.9567 410.7797 411.1152 0.0512 -1.0000 -1.0000 1653750 1575022586.30 151.6000 60.0026 32.0000 1.9555 1.9568 410.7638 411.0988 0.0512 -1.0000 -1.0000 1654140 1575022586.40 151.6000 60.0026 32.0000 1.9556 1.9569 410.7968 411.1323 0.0512 -1.0000 -1.0000 1654203 1575022586.50 151.6000 60.0026 32.0000 1.9551 1.9564 410.9696 411.3049 0.0512 -1.0000 -1.0000 1654265 1575022586.60 151.6000 60.0026 32.0000 1.9554 1.9567 410.9655 411.3012 0.0513 -1.0000 -1.0000 1654328 1575022586.70 151.6000 60.0026 32.0000 1.9545 1.9558 410.9470 411.2823 0.0512 -1.0000 -1.0000 1654390 1575022586.80 151.5251 60.0026 32.0000 1.9550 1.9563 410.8749 411.2099 0.0511 -1.0000 -1.0000 1654468 1575022586.90 151.4901 60.0026 32.0000 1.9559 1.9572 410.7793 411.1142 0.0512 -1.0000 -1.0000 1654531 1575022587.00 151.4901 60.0026 32.0000 1.9553 1.9566 410.7766 411.1115 0.0511 -1.0000 -1.0000 1654593 1575022587.10 151.4901 60.0026 32.0000 1.9552 1.9565 410.7228 411.0573 0.0511 -1.0000 -1.0000 1654672 1575022587.20 151.4901 60.0026 32.0000 1.9554 1.9567 410.7563 411.0915 0.0512 -1.0000 -1.0000 1654734 1575022587.30 151.4901 60.0026 32.0000 1.9551 1.9565 410.9950 411.3310 0.0513 -1.0000 -1.0000 1654796 1575022587.40 151.4814 60.0026 32.0000 1.9549 1.9562 410.9050 411.2402 0.0511 -1.0000 -1.0000 1654875 1575022587.50 151.4814 60.0026 32.0000 1.9543 1.9556 410.8635 411.1994 0.0512 -1.0000 -1.0000 1654937 1575022587.60 151.4814 60.0026 32.0000 1.9553 1.9566 410.9191 411.2536 0.0511 -1.0000 -1.0000 1655000 1575022587.70 151.4814 60.0026 32.0000 1.9554 1.9567 410.7972 411.1317 0.0511 -1.0000 -1.0000 1655062 1575022587.80 151.4814 60.0026 32.0000 1.9558 1.9571 410.6552 410.9892 0.0510 -1.0000 -1.0000 1655172 1575022587.90 151.4590 60.0026 32.0000 1.9553 1.9566 410.7276 411.0615 0.0510 -1.0000 -1.0000 1655234 1575022588.00 151.4522 60.0026 32.0000 1.9543 1.9556 410.8488 411.1826 0.0509 -1.0000 -1.0000 1655296 1575022588.10 151.4522 60.0026 32.0000 1.9545 1.9558 410.9079 411.2406 0.0508 -1.0000 -1.0000 1655359 1575022588.20 151.4522 60.0026 32.0000 1.9547 1.9560 410.9002 411.2340 0.0509 -1.0000 -1.0000 1655422 1575022588.30 151.4522 60.0026 32.0000 1.9544 1.9557 410.9010 411.2338 0.0508 -1.0000 -1.0000 1655875 1575022588.40 151.4522 60.0026 32.0000 1.9546 1.9559 410.9983 411.3309 0.0508 -1.0000 -1.0000 1655937 1575022588.50 151.5338 60.0026 32.0000 1.9548 1.9561 410.9210 411.2543 0.0509 -1.0000 -1.0000 1656000 1575022588.60 151.5338 60.0026 32.0000 1.9550 1.9563 410.9307 411.2648 0.0511 -1.0000 -1.0000 1656062 1575022588.70 151.5338 60.0026 32.0000 1.9551 1.9565 410.8758 411.2098 0.0510 -1.0000 -1.0000 1656125 1575022588.80 151.5338 60.0026 32.0000 1.9544 1.9557 410.7237 411.0575 0.0510 -1.0000 -1.0000 1656203 1575022588.90 151.5338 60.0026 32.0000 1.9549 1.9562 410.7535 411.0876 0.0510 -1.0000 -1.0000 1656375 1575022589.00 151.5243 60.0026 32.0000 1.9551 1.9564 410.7370 411.0711 0.0511 -1.0000 -1.0000 1656437 1575022589.10 151.3997 60.0026 32.0000 1.9550 1.9564 410.8528 411.1875 0.0511 -1.0000 -1.0000 1656515 1575022589.20 151.3997 60.0026 32.0000 1.9548 1.9561 410.9763 411.3106 0.0511 -1.0000 -1.0000 1656578 1575022589.30 151.3997 60.0026 32.0000 1.9545 1.9558 410.8881 411.2223 0.0510 -1.0000 -1.0000 1656640 1575022589.40 151.3997 60.0026 32.0000 1.9544 1.9557 410.9329 411.2673 0.0511 -1.0000 -1.0000 1656875 1575022589.50 151.3997 60.0026 32.0000 1.9551 1.9564 410.8793 411.2135 0.0510 -1.0000 -1.0000 1656937 1575022589.60 151.5275 60.0030 32.0000 1.9551 1.9564 410.7987 411.1337 0.0511 -1.0000 -1.0000 1657000 1575022589.70 151.5275 60.0030 32.0000 1.9554 1.9567 410.8927 411.2263 0.0509 -1.0000 -1.0000 1657281 1575022589.80 151.5275 60.0030 32.0000 1.9558 1.9571 410.7502 411.0838 0.0510 -1.0000 -1.0000 1657343 1575022589.90 151.5275 60.0030 32.0000 1.9552 1.9565 410.8600 411.1937 0.0510 -1.0000 -1.0000 1657406 1575022590.00 151.5275 60.0030 32.0000 1.9544 1.9557 410.9659 411.3006 0.0510 -1.0000 -1.0000 1657469 1575022590.10 151.5275 60.0030 32.0000 1.9546 1.9559 410.9482 411.2820 0.0510 -1.0000 -1.0000 1657546 1575022590.20 151.5148 60.0030 32.0000 1.9548 1.9561 410.9418 411.2758 0.0510 -1.0000 -1.0000 1657609 1575022590.30 151.5148 60.0030 32.0000 1.9551 1.9564 410.7759 411.1103 0.0511 -1.0000 -1.0000 1657672 1575022590.40 151.5148 60.0030 32.0000 1.9547 1.9560 410.8543 411.1888 0.0511 -1.0000 -1.0000 1657859 1575022590.50 151.5148 60.0030 32.0000 1.9555 1.9568 410.8474 411.1816 0.0511 -1.0000 -1.0000 1657937 1575022590.60 151.5148 60.0030 32.0000 1.9557 1.9570 410.8211 411.1560 0.0511 -1.0000 -1.0000 1658000 1575022590.70 151.5060 60.0030 32.0000 1.9556 1.9569 410.8509 411.1847 0.0510 -1.0000 -1.0000 1658062 1575022590.80 151.4867 60.0030 32.0000 1.9548 1.9561 410.7488 411.0830 0.0511 -1.0000 -1.0000 1658140 1575022590.90 151.4867 60.0030 32.0000 1.9552 1.9565 410.8181 411.1524 0.0511 -1.0000 -1.0000 1658359 1575022591.00 151.4867 60.0030 32.0000 1.9554 1.9567 410.9307 411.2644 0.0509 -1.0000 -1.0000 1658421 1575022591.10 151.4867 60.0030 32.0000 1.9554 1.9567 410.9013 411.2361 0.0512 -1.0000 -1.0000 1658500 1575022591.20 151.4867 60.0030 32.0000 1.9550 1.9563 410.8467 411.1819 0.0512 -1.0000 -1.0000 1658562 1575022591.30 151.6009 60.0030 32.0000 1.9556 1.9569 410.8572 411.1924 0.0512 -1.0000 -1.0000 1658625 1575022591.40 151.6009 60.0030 32.0000 1.9556 1.9570 410.7266 411.0613 0.0511 -1.0000 -1.0000 1659140 1575022591.50 151.6009 60.0030 32.0000 1.9555 1.9568 410.8322 411.1667 0.0511 -1.0000 -1.0000 1659203 1575022591.60 151.6009 60.0030 32.0000 1.9557 1.9570 410.7176 411.0518 0.0510 -1.0000 -1.0000 1659265 1575022591.70 151.6009 60.0030 32.0000 1.9553 1.9566 410.7122 411.0464 0.0511 -1.0000 -1.0000 1659328 1575022591.80 151.4996 60.0030 32.0000 1.9544 1.9557 410.7245 411.0589 0.0511 -1.0000 -1.0000 1659390 1575022591.90 151.4754 60.0030 32.0000 1.9550 1.9563 410.8306 411.1659 0.0512 -1.0000 -1.0000 1659625 1575022592.00 151.4754 60.0030 32.0000 1.9543 1.9556 410.7196 411.0537 0.0510 -1.0000 -1.0000 1659703 1575022592.10 151.4754 60.0030 32.0000 1.9552 1.9566 410.9242 411.2583 0.0510 -1.0000 -1.0000 1659765 1575022592.20 151.4754 60.0030 32.0000 1.9550 1.9563 410.8794 411.2137 0.0510 -1.0000 -1.0000 1659843 1575022592.30 151.4754 60.0030 32.0000 1.9545 1.9558 410.8033 411.1386 0.0512 -1.0000 -1.0000 1659906 1575022592.40 151.3880 60.0030 32.0000 1.9545 1.9558 410.8065 411.1403 0.0511 -1.0000 -1.0000 1700078 1575022592.50 151.3880 60.0030 32.0000 1.9548 1.9561 410.7628 411.0970 0.0510 -1.0000 -1.0000 1700156 1575022592.60 151.3880 60.0030 32.0000 1.9549 1.9562 410.7328 411.0679 0.0513 -1.0000 -1.0000 1700218 1575022592.70 151.3880 60.0030 32.0000 1.9552 1.9565 410.8153 411.1507 0.0512 -1.0000 -1.0000 1700281 1575022592.80 151.3880 60.0030 32.0000 1.9547 1.9560 410.8546 411.1895 0.0511 -1.0000 -1.0000 1700500 1575022592.90 151.5036 60.0030 32.0000 1.9554 1.9567 410.8822 411.2181 0.0514 -1.0000 -1.0000 1700562 1575022593.00 151.5036 60.0030 32.0000 1.9546 1.9559 411.0274 411.3626 0.0512 -1.0000 -1.0000 1700640 1575022593.10 151.5036 60.0030 32.0000 1.9551 1.9564 410.9456 411.2812 0.0513 -1.0000 -1.0000 1700703 1575022593.20 151.5036 60.0030 32.0000 1.9537 1.9550 410.9434 411.2788 0.0512 -1.0000 -1.0000 1700765 1575022593.30 151.5036 60.0030 32.0000 1.9543 1.9556 410.8264 411.1609 0.0511 -1.0000 -1.0000 1700828 1575022593.40 151.5036 60.0030 32.0000 1.9551 1.9564 410.7671 411.1014 0.0511 -1.0000 -1.0000 1700906 1575022593.50 151.3927 60.0030 32.0000 1.9550 1.9563 410.7979 411.1339 0.0513 -1.0000 -1.0000 1701093 1575022593.60 151.3927 60.0030 32.0000 1.9552 1.9565 410.6761 411.0107 0.0511 -1.0000 -1.0000 1701156 1575022593.70 151.3927 60.0030 32.0000 1.9548 1.9561 410.6666 411.0010 0.0511 -1.0000 -1.0000 1701234 1575022593.80 151.3927 60.0030 32.0000 1.9550 1.9564 410.6735 411.0089 0.0512 -1.0000 -1.0000 1701296 1575022593.90 151.3927 60.0030 32.0000 1.9554 1.9567 410.7371 411.0721 0.0511 -1.0000 -1.0000 1701359 1575022594.00 151.4681 60.0030 32.0000 1.9557 1.9570 410.8597 411.1943 0.0511 -1.0000 -1.0000 1701437 1575022594.10 151.4681 60.0030 32.0000 1.9546 1.9559 410.7746 411.1100 0.0513 -1.0000 -1.0000 1701500 1575022594.20 151.4681 60.0030 32.0000 1.9535 1.9548 410.9634 411.2989 0.0511 -1.0000 -1.0000 1701562 1575022594.30 151.4681 60.0030 32.0000 1.9547 1.9560 410.8917 411.2264 0.0512 -1.0000 -1.0000 1701640 1575022594.40 151.4681 60.0030 32.0000 1.9550 1.9564 410.8299 411.1664 0.0513 -1.0000 -1.0000 1701703 1575022594.50 151.5000 60.0030 32.0000 1.9549 1.9562 410.8628 411.1977 0.0512 -1.0000 -1.0000 1701765 1575022594.60 151.5305 60.0030 32.0000 1.9550 1.9563 410.8247 411.1590 0.0510 -1.0000 -1.0000 1701828 1575022594.70 151.5305 60.0030 32.0000 1.9552 1.9565 410.7154 411.0500 0.0512 -1.0000 -1.0000 1701890 1575022594.80 151.5305 60.0030 32.0000 1.9552 1.9565 410.7121 411.0473 0.0512 -1.0000 -1.0000 1701968 1575022594.90 151.5305 60.0030 32.0000 1.9549 1.9562 410.8040 411.1388 0.0511 -1.0000 -1.0000 1702031 1575022595.00 151.5305 60.0030 32.0000 1.9548 1.9561 410.7348 411.0695 0.0511 -1.0000 -1.0000 1702359 1575022595.10 151.4914 60.0023 32.0000 1.9546 1.9559 410.8419 411.1763 0.0511 -1.0000 -1.0000 1702437 1575022595.20 151.4914 60.0023 32.0000 1.9540 1.9554 410.9017 411.2353 0.0509 -1.0000 -1.0000 1702500 1575022595.30 151.4914 60.0023 32.0000 1.9540 1.9553 410.9368 411.2715 0.0511 -1.0000 -1.0000 1702562 1575022595.40 151.4914 60.0023 32.0000 1.9542 1.9555 410.9335 411.2686 0.0512 -1.0000 -1.0000 1702640 1575022595.50 151.4914 60.0023 32.0000 1.9546 1.9560 410.8598 411.1961 0.0513 -1.0000 -1.0000 1702906 1575022595.60 151.5448 60.0023 32.0000 1.9547 1.9560 410.8995 411.2337 0.0511 -1.0000 -1.0000 1702984 1575022595.70 151.5480 60.0023 32.0000 1.9553 1.9566 410.7650 411.0995 0.0511 -1.0000 -1.0000 1703062 1575022595.80 151.5480 60.0023 32.0000 1.9553 1.9566 410.7544 411.0900 0.0513 -1.0000 -1.0000 1703125 1575022595.90 151.5480 60.0023 32.0000 1.9558 1.9571 410.7797 411.1148 0.0512 -1.0000 -1.0000 1703187 1575022596.00 151.5480 60.0023 32.0000 1.9555 1.9569 410.7620 411.0972 0.0512 -1.0000 -1.0000 1703422 1575022596.10 151.5480 60.0023 32.0000 1.9548 1.9561 410.7215 411.0574 0.0513 -1.0000 -1.0000 1703484 1575022596.20 151.5354 60.0023 32.0000 1.9546 1.9559 410.8325 411.1682 0.0512 -1.0000 -1.0000 1703546 1575022596.30 151.5354 60.0023 32.0000 1.9547 1.9560 410.8134 411.1487 0.0512 -1.0000 -1.0000 1703609 1575022596.40 151.5354 60.0023 32.0000 1.9547 1.9560 410.7995 411.1354 0.0513 -1.0000 -1.0000 1703687 1575022596.50 151.5354 60.0023 32.0000 1.9544 1.9557 410.9000 411.2356 0.0513 -1.0000 -1.0000 1703890 1575022596.60 151.5354 60.0023 32.0000 1.9549 1.9562 410.7680 411.1037 0.0513 -1.0000 -1.0000 1703953 1575022596.70 151.4734 60.0023 32.0000 1.9548 1.9561 410.7439 411.0788 0.0512 -1.0000 -1.0000 1704015 1575022596.80 151.4734 60.0023 32.0000 1.9551 1.9564 410.7020 411.0374 0.0512 -1.0000 -1.0000 1704093 1575022596.90 151.4734 60.0023 32.0000 1.9557 1.9570 410.7298 411.0649 0.0512 -1.0000 -1.0000 1704203 1575022597.00 151.4734 60.0023 32.0000 1.9554 1.9567 410.8491 411.1841 0.0511 -1.0000 -1.0000 1704296 1575022597.10 151.4734 60.0023 32.0000 1.9553 1.9566 410.9174 411.2518 0.0511 -1.0000 -1.0000 1704390 1575022597.20 151.5109 60.0023 32.0000 1.9547 1.9561 410.8231 411.1588 0.0513 -1.0000 -1.0000 1704453 1575022597.30 151.5684 60.0023 32.0000 1.9541 1.9554 410.7843 411.1202 0.0513 -1.0000 -1.0000 1704515 1575022597.40 151.5684 60.0023 32.0000 1.9546 1.9559 410.8881 411.2232 0.0512 -1.0000 -1.0000 1704593 1575022597.50 151.5684 60.0023 32.0000 1.9551 1.9564 410.9145 411.2497 0.0512 -1.0000 -1.0000 1704656 1575022597.60 151.5684 60.0023 32.0000 1.9549 1.9563 410.9593 411.2949 0.0512 -1.0000 -1.0000 1704875 1575022597.70 151.5684 60.0023 32.0000 1.9550 1.9564 410.9803 411.3152 0.0512 -1.0000 -1.0000 1704953 1575022597.80 151.4943 60.0023 32.0000 1.9548 1.9561 410.7469 411.0819 0.0511 -1.0000 -1.0000 1705015 1575022597.90 151.4943 60.0023 32.0000 1.9554 1.9567 410.7300 411.0641 0.0510 -1.0000 -1.0000 1705078 1575022598.00 151.4943 60.0023 32.0000 1.9551 1.9564 410.7108 411.0456 0.0511 -1.0000 -1.0000 1705156 1575022598.10 151.4943 60.0023 32.0000 1.9546 1.9559 410.7836 411.1184 0.0512 -1.0000 -1.0000 1705406 1575022598.20 151.4943 60.0023 32.0000 1.9554 1.9567 410.9122 411.2476 0.0512 -1.0000 -1.0000 1705469 1575022598.30 151.5014 60.0023 32.0000 1.9554 1.9567 410.9689 411.3044 0.0512 -1.0000 -1.0000 1705531 1575022598.40 151.5014 60.0023 32.0000 1.9549 1.9562 410.9264 411.2612 0.0510 -1.0000 -1.0000 1705593 1575022598.50 151.5014 60.0023 32.0000 1.9547 1.9560 410.9932 411.3283 0.0512 -1.0000 -1.0000 1705671 1575022598.60 151.5014 60.0023 32.0000 1.9550 1.9563 411.0184 411.3538 0.0511 -1.0000 -1.0000 1706140 1575022598.70 151.5014 60.0023 32.0000 1.9554 1.9567 410.9044 411.2388 0.0512 -1.0000 -1.0000 1706203 1575022598.80 151.5014 60.0023 32.0000 1.9551 1.9564 410.8648 411.1992 0.0511 -1.0000 -1.0000 1706281 1575022598.90 151.5146 60.0023 32.0000 1.9553 1.9566 410.7357 411.0714 0.0513 -1.0000 -1.0000 1706343 1575022599.00 151.5146 60.0023 32.0000 1.9552 1.9565 410.8677 411.2034 0.0512 -1.0000 -1.0000 1706406 1575022599.10 151.5146 60.0023 32.0000 1.9551 1.9564 410.7972 411.1323 0.0512 -1.0000 -1.0000 1706640 1575022599.20 151.5146 60.0023 32.0000 1.9546 1.9559 411.0000 411.3359 0.0513 -1.0000 -1.0000 1706703 1575022599.30 151.5146 60.0023 32.0000 1.9548 1.9561 410.9522 411.2883 0.0513 -1.0000 -1.0000 1706766 1575022599.40 151.5098 60.0023 32.0000 1.9546 1.9559 410.9157 411.2515 0.0513 -1.0000 -1.0000 1706843 1575022599.50 151.5086 60.0023 32.0000 1.9548 1.9562 410.9071 411.2423 0.0512 -1.0000 -1.0000 1706906 1575022599.60 151.5086 60.0023 32.0000 1.9550 1.9563 410.7405 411.0765 0.0513 -1.0000 -1.0000 1707219 1575022599.70 151.5086 60.0023 32.0000 1.9551 1.9564 410.6868 411.0225 0.0513 -1.0000 -1.0000 1707281 1575022599.80 151.5086 60.0023 32.0000 1.9556 1.9569 410.7661 411.1012 0.0511 -1.0000 -1.0000 1707343 1575022599.90 151.5086 60.0023 32.0000 1.9551 1.9564 410.7466 411.0811 0.0511 -1.0000 -1.0000 1707406 1575022600.00 151.3936 60.0019 32.0000 1.9546 1.9559 410.8333 411.1684 0.0512 -1.0000 -1.0000 1707484 1575022600.10 151.3936 60.0019 32.0000 1.9540 1.9553 410.9670 411.3027 0.0513 -1.0000 -1.0000 1707625 1575022600.20 151.3936 60.0019 32.0000 1.9546 1.9559 410.8933 411.2293 0.0513 -1.0000 -1.0000 1707687 1575022600.30 151.3936 60.0019 32.0000 1.9543 1.9556 410.9500 411.2865 0.0514 -1.0000 -1.0000 1707765 1575022600.40 151.3936 60.0019 32.0000 1.9541 1.9554 410.9565 411.2926 0.0513 -1.0000 -1.0000 1707828 1575022600.50 151.4063 60.0019 32.0000 1.9545 1.9558 410.9930 411.3283 0.0512 -1.0000 -1.0000 1707890 1575022600.60 151.4063 60.0019 32.0000 1.9547 1.9560 410.9858 411.3210 0.0512 -1.0000 -1.0000 1708140 1575022600.70 151.4063 60.0019 32.0000 1.9554 1.9567 410.8545 411.1902 0.0512 -1.0000 -1.0000 1708203 1575022600.80 151.4063 60.0019 32.0000 1.9551 1.9564 410.7539 411.0892 0.0513 -1.0000 -1.0000 1708281 1575022600.90 151.4063 60.0019 32.0000 1.9548 1.9561 410.7441 411.0796 0.0512 -1.0000 -1.0000 1708343 1575022601.00 151.4071 60.0019 32.0000 1.9546 1.9560 410.7844 411.1191 0.0512 -1.0000 -1.0000 1708406 1575022601.10 151.4228 60.0019 32.0000 1.9547 1.9560 410.8126 411.1484 0.0513 -1.0000 -1.0000 1708468 1575022601.20 151.4228 60.0019 32.0000 1.9545 1.9558 410.8598 411.1963 0.0514 -1.0000 -1.0000 1708859 1575022601.30 151.4228 60.0019 32.0000 1.9544 1.9557 410.8103 411.1463 0.0513 -1.0000 -1.0000 1708922 1575022601.40 151.4228 60.0019 32.0000 1.9550 1.9563 410.8345 411.1698 0.0512 -1.0000 -1.0000 1708984 1575022601.50 151.4228 60.0019 32.0000 1.9557 1.9570 410.7691 411.1045 0.0512 -1.0000 -1.0000 1709046 1575022601.60 151.6061 60.0019 32.0000 1.9549 1.9562 410.7446 411.0800 0.0512 -1.0000 -1.0000 1709109 1575022601.70 151.6061 60.0019 32.0000 1.9552 1.9565 410.6660 411.0011 0.0512 -1.0000 -1.0000 1709203 1575022601.80 151.6061 60.0019 32.0000 1.9555 1.9569 410.7683 411.1035 0.0512 -1.0000 -1.0000 1709265 1575022601.90 151.6061 60.0019 32.0000 1.9559 1.9573 410.8512 411.1865 0.0512 -1.0000 -1.0000 1709328 1575022602.00 151.6061 60.0019 32.0000 1.9547 1.9560 410.8363 411.1725 0.0514 -1.0000 -1.0000 1709390 1575022602.10 151.6061 60.0019 32.0000 1.9549 1.9563 410.8338 411.1706 0.0514 -1.0000 -1.0000 1709468 1575022602.20 151.5354 60.0019 32.0000 1.9538 1.9551 410.8078 411.1433 0.0512 -1.0000 -1.0000 1709640 1575022602.30 151.5354 60.0019 32.0000 1.9549 1.9562 410.8540 411.1895 0.0512 -1.0000 -1.0000 1709718 1575022602.40 151.5354 60.0019 32.0000 1.9554 1.9567 410.8144 411.1503 0.0513 -1.0000 -1.0000 1709781 1575022602.50 151.5354 60.0019 32.0000 1.9549 1.9562 410.7563 411.0919 0.0512 -1.0000 -1.0000 1709859 1575022602.60 151.5354 60.0019 32.0000 1.9551 1.9564 410.6649 411.0002 0.0512 -1.0000 -1.0000 1709921 1575022602.70 151.5354 60.0019 32.0000 1.9549 1.9562 410.6869 411.0229 0.0514 -1.0000 -1.0000 1709984 1575022602.80 151.4748 60.0019 32.0000 1.9545 1.9558 410.6871 411.0208 0.0510 -1.0000 -1.0000 1710046 1575022602.90 151.4748 60.0019 32.0000 1.9543 1.9556 410.6922 411.0272 0.0512 -1.0000 -1.0000 1710109 1575022603.00 151.4748 60.0019 32.0000 1.9551 1.9564 410.7602 411.0958 0.0513 -1.0000 -1.0000 1710171 1575022603.10 151.4748 60.0019 32.0000 1.9541 1.9555 410.7688 411.1032 0.0511 -1.0000 -1.0000 1710250 1575022603.20 151.4748 60.0019 32.0000 1.9541 1.9554 410.7147 411.0501 0.0513 -1.0000 -1.0000 1710468 1575022603.30 151.4915 60.0019 32.0000 1.9547 1.9560 410.7749 411.1107 0.0513 -1.0000 -1.0000 1710531 1575022603.40 151.4983 60.0019 32.0000 1.9546 1.9559 410.8976 411.2334 0.0513 -1.0000 -1.0000 1710609 1575022603.50 151.4983 60.0019 32.0000 1.9552 1.9565 410.8110 411.1465 0.0513 -1.0000 -1.0000 1710672 1575022603.60 151.4983 60.0019 32.0000 1.9545 1.9558 410.8171 411.1524 0.0512 -1.0000 -1.0000 1710750 1575022603.70 151.4983 60.0019 32.0000 1.9553 1.9566 410.6950 411.0303 0.0512 -1.0000 -1.0000 1711093 1575022603.80 151.4983 60.0019 32.0000 1.9550 1.9564 410.7750 411.1095 0.0511 -1.0000 -1.0000 1711172 1575022603.90 151.4504 60.0019 32.0000 1.9550 1.9563 410.7157 411.0510 0.0513 -1.0000 -1.0000 1711219 1575022604.00 151.4440 60.0019 32.0000 1.9550 1.9564 410.7540 411.0900 0.0513 -1.0000 -1.0000 1711296 1575022604.10 151.4440 60.0019 32.0000 1.9544 1.9557 410.7873 411.1229 0.0513 -1.0000 -1.0000 1711359 1575022604.20 151.4440 60.0019 32.0000 1.9542 1.9555 410.8859 411.2218 0.0513 -1.0000 -1.0000 1711640 1575022604.30 151.4440 60.0019 32.0000 1.9542 1.9555 410.8705 411.2061 0.0513 -1.0000 -1.0000 1711718 1575022604.40 151.4440 60.0019 32.0000 1.9547 1.9560 410.9296 411.2652 0.0512 -1.0000 -1.0000 1711781 1575022604.50 151.3721 60.0019 32.0000 1.9547 1.9560 410.8932 411.2284 0.0512 -1.0000 -1.0000 1711859 1575022604.60 151.3721 60.0019 32.0000 1.9548 1.9561 410.7411 411.0762 0.0512 -1.0000 -1.0000 1711921 1575022604.70 151.3721 60.0019 32.0000 1.9546 1.9559 410.7701 411.1054 0.0513 -1.0000 -1.0000 1711984 1575022604.80 151.3721 60.0019 32.0000 1.9550 1.9563 410.7329 411.0693 0.0514 -1.0000 -1.0000 1712109 1575022604.90 151.3721 60.0019 32.0000 1.9554 1.9567 410.6988 411.0341 0.0513 -1.0000 -1.0000 1712171 1575022605.00 151.4995 60.0016 32.0000 1.9556 1.9569 410.7539 411.0909 0.0515 -1.0000 -1.0000 1712234 1575022605.10 151.4995 60.0016 32.0000 1.9555 1.9568 410.8066 411.1425 0.0513 -1.0000 -1.0000 1712312 1575022605.20 151.4995 60.0016 32.0000 1.9550 1.9563 410.6996 411.0354 0.0513 -1.0000 -1.0000 1712375 1575022605.30 151.4995 60.0016 32.0000 1.9548 1.9561 410.8566 411.1918 0.0512 -1.0000 -1.0000 1712656 1575022605.40 151.4995 60.0016 32.0000 1.9542 1.9555 410.8311 411.1652 0.0511 -1.0000 -1.0000 1712718 1575022605.50 151.4893 60.0016 32.0000 1.9544 1.9557 410.9145 411.2504 0.0513 -1.0000 -1.0000 1712781 1575022605.60 151.4736 60.0016 32.0000 1.9547 1.9560 410.8632 411.1995 0.0513 -1.0000 -1.0000 1712843 1575022605.70 151.4736 60.0016 32.0000 1.9552 1.9565 410.7212 411.0570 0.0513 -1.0000 -1.0000 1712922 1575022605.80 151.4736 60.0016 32.0000 1.9552 1.9565 410.6630 410.9987 0.0512 -1.0000 -1.0000 1713156 1575022605.90 151.4736 60.0016 32.0000 1.9550 1.9563 410.6933 411.0282 0.0512 -1.0000 -1.0000 1713219 1575022606.00 151.4736 60.0016 32.0000 1.9549 1.9562 410.9042 411.2393 0.0512 -1.0000 -1.0000 1713296 1575022606.10 151.4793 60.0016 32.0000 1.9549 1.9562 410.8467 411.1821 0.0512 -1.0000 -1.0000 1713359 1575022606.20 151.4805 60.0016 32.0000 1.9548 1.9561 410.9223 411.2584 0.0514 -1.0000 -1.0000 1713422 1575022606.30 151.4805 60.0016 32.0000 1.9544 1.9557 410.9837 411.3195 0.0513 -1.0000 -1.0000 1719110 1575022611.80 151.5177 60.0017 32.0000 1.9552 1.9565 410.9298 411.2663 0.0513 -1.0000 -1.0000 1719173 1575022611.90 151.5177 60.0017 32.0000 1.9543 1.9557 410.9927 411.3279 0.0512 -1.0000 -1.0000 1719360 1575022612.00 151.5177 60.0017 32.0000 1.9543 1.9556 410.9365 411.2740 0.0516 -1.0000 -1.0000 1719438 1575022612.10 151.5177 60.0017 32.0000 1.9540 1.9553 410.8067 411.1431 0.0514 -1.0000 -1.0000 1719500 1575022612.20 151.3959 60.0017 32.0000 1.9540 1.9554 410.8803 411.2163 0.0513 -1.0000 -1.0000 1719610 1575022612.30 151.3516 60.0017 32.0000 1.9547 1.9560 410.8991 411.2352 0.0513 -1.0000 -1.0000 1719672 1575022612.40 151.3516 60.0017 32.0000 1.9545 1.9558 410.7620 411.0971 0.0512 -1.0000 -1.0000 1719735 1575022612.50 151.3516 60.0017 32.0000 1.9541 1.9554 410.7898 411.1253 0.0512 -1.0000 -1.0000 1720141 1575022612.60 151.3516 60.0017 32.0000 1.9551 1.9564 410.8878 411.2241 0.0514 -1.0000 -1.0000 1720204 1575022612.70 151.3516 60.0017 32.0000 1.9544 1.9557 410.8690 411.2057 0.0514 -1.0000 -1.0000 1720266 1575022612.80 151.4156 60.0017 32.0000 1.9542 1.9555 410.9407 411.2769 0.0513 -1.0000 -1.0000 1720344 1575022612.90 151.4156 60.0017 32.0000 1.9553 1.9566 410.8942 411.2296 0.0512 -1.0000 -1.0000 1720407 1575022613.00 151.4156 60.0017 32.0000 1.9546 1.9559 410.8464 411.1824 0.0513 -1.0000 -1.0000 1720626 1575022613.10 151.4156 60.0017 32.0000 1.9552 1.9565 410.8101 411.1465 0.0514 -1.0000 -1.0000 1720704 1575022613.20 151.4156 60.0017 32.0000 1.9558 1.9571 410.7722 411.1077 0.0512 -1.0000 -1.0000 1720766 1575022613.30 151.4913 60.0017 32.0000 1.9554 1.9567 410.7858 411.1218 0.0513 -1.0000 -1.0000 1720829 1575022613.40 151.4913 60.0017 32.0000 1.9561 1.9574 410.7850 411.1209 0.0514 -1.0000 -1.0000 1720985 1575022613.50 151.4913 60.0017 32.0000 1.9543 1.9556 410.8199 411.1565 0.0514 -1.0000 -1.0000 1721110 1575022613.60 151.4913 60.0017 32.0000 1.9536 1.9550 410.9040 411.2399 0.0512 -1.0000 -1.0000 1721173 1575022613.70 151.4913 60.0017 32.0000 1.9537 1.9550 410.8637 411.1981 0.0511 -1.0000 -1.0000 1721250 1575022613.80 151.4766 60.0017 32.0000 1.9548 1.9561 410.9284 411.2635 0.0512 -1.0000 -1.0000 1721313 1575022613.90 151.4495 60.0017 32.0000 1.9554 1.9567 410.8834 411.2184 0.0511 -1.0000 -1.0000 1721375 1575022614.00 151.4913 60.0017 32.0000 1.9549 1.9562 410.7447 411.0806 0.0513 -1.0000 -1.0000 1721610 1575022614.10 151.5387 60.0017 32.0000 1.9551 1.9564 410.7622 411.0974 0.0512 -1.0000 -1.0000 1721672 1575022614.20 151.5387 60.0017 32.0000 1.9559 1.9572 410.7849 411.1206 0.0513 -1.0000 -1.0000 1721735 1575022614.30 151.5387 60.0017 32.0000 1.9551 1.9564 410.8225 411.1584 0.0514 -1.0000 -1.0000 1721813 1575022614.40 151.5132 60.0017 32.0000 1.9544 1.9558 410.9162 411.2532 0.0515 -1.0000 -1.0000 1721875 1575022614.50 151.5132 60.0017 32.0000 1.9541 1.9554 410.8926 411.2282 0.0512 -1.0000 -1.0000 1722110 1575022614.60 151.5132 60.0017 32.0000 1.9541 1.9554 410.9446 411.2799 0.0512 -1.0000 -1.0000 1722172 1575022614.70 151.5132 60.0017 32.0000 1.9544 1.9557 410.9342 411.2703 0.0514 -1.0000 -1.0000 1722235 1575022614.80 151.5132 60.0017 32.0000 1.9553 1.9566 410.9223 411.2586 0.0513 -1.0000 -1.0000 1722313 1575022614.90 151.5132 60.0017 32.0000 1.9547 1.9560 410.8764 411.2122 0.0512 -1.0000 -1.0000 1722375 1575022615.00 151.5027 60.0019 32.0000 1.9552 1.9565 410.7580 411.0932 0.0512 -1.0000 -1.0000 1722657 1575022615.10 151.5027 60.0019 32.0000 1.9550 1.9564 410.8036 411.1394 0.0513 -1.0000 -1.0000 1722735 1575022615.20 151.5027 60.0019 32.0000 1.9548 1.9561 410.8296 411.1640 0.0511 -1.0000 -1.0000 1722782 1575022615.30 151.5027 60.0019 32.0000 1.9548 1.9561 410.9121 411.2473 0.0512 -1.0000 -1.0000 1722844 1575022615.40 151.5027 60.0019 32.0000 1.9539 1.9552 410.9852 411.3216 0.0514 -1.0000 -1.0000 1722923 1575022615.50 151.5499 60.0019 32.0000 1.9545 1.9559 410.9845 411.3195 0.0512 -1.0000 -1.0000 1723610 1575022615.60 151.5499 60.0019 32.0000 1.9554 1.9568 411.0072 411.3445 0.0515 -1.0000 -1.0000 1723672 1575022615.70 151.5499 60.0019 32.0000 1.9552 1.9566 410.9714 411.3075 0.0513 -1.0000 -1.0000 1723750 1575022615.80 151.5499 60.0019 32.0000 1.9555 1.9568 410.7009 411.0366 0.0513 -1.0000 -1.0000 1723813 1575022615.90 151.5499 60.0019 32.0000 1.9549 1.9562 410.8982 411.2344 0.0513 -1.0000 -1.0000 1723875 1575022616.00 151.5499 60.0019 32.0000 1.9544 1.9557 410.8425 411.1778 0.0511 -1.0000 -1.0000 1723954 1575022616.10 151.5430 60.0019 32.0000 1.9543 1.9556 410.9226 411.2580 0.0512 -1.0000 -1.0000 1724016 1575022616.20 151.5430 60.0019 32.0000 1.9550 1.9563 411.1202 411.4559 0.0513 -1.0000 -1.0000 1724079 1575022616.30 151.5430 60.0019 32.0000 1.9550 1.9563 411.0369 411.3733 0.0514 -1.0000 -1.0000 1724157 1575022616.40 151.5430 60.0019 32.0000 1.9551 1.9564 410.9351 411.2715 0.0513 -1.0000 -1.0000 1724297 1575022616.50 151.5430 60.0019 32.0000 1.9546 1.9559 410.9893 411.3252 0.0513 -1.0000 -1.0000 1724360 1575022616.60 151.4362 60.0019 32.0000 1.9545 1.9558 410.9640 411.3000 0.0513 -1.0000 -1.0000 1724422 1575022616.70 151.4362 60.0019 32.0000 1.9546 1.9559 410.9278 411.2644 0.0514 -1.0000 -1.0000 1724485 1575022616.80 151.4362 60.0019 32.0000 1.9549 1.9562 410.9016 411.2370 0.0511 -1.0000 -1.0000 1724563 1575022616.90 151.4362 60.0019 32.0000 1.9548 1.9561 410.8034 411.1389 0.0514 -1.0000 -1.0000 1724626 1575022617.00 151.4362 60.0019 32.0000 1.9545 1.9558 410.7425 411.0796 0.0514 -1.0000 -1.0000 1724688 1575022617.10 151.4574 60.0019 32.0000 1.9554 1.9567 410.8341 411.1691 0.0511 -1.0000 -1.0000 1724766 1575022617.20 151.4800 60.0019 32.0000 1.9555 1.9568 410.8708 411.2062 0.0513 -1.0000 -1.0000 1724829 1575022617.30 151.4800 60.0019 32.0000 1.9549 1.9562 410.8870 411.2228 0.0513 -1.0000 -1.0000 1724891 1575022617.40 151.4800 60.0019 32.0000 1.9555 1.9568 411.0171 411.3524 0.0512 -1.0000 -1.0000 1724954 1575022617.50 151.4828 60.0019 32.0000 1.9550 1.9563 411.0041 411.3404 0.0514 -1.0000 -1.0000 1725016 1575022617.60 151.4552 60.0019 32.0000 1.9545 1.9559 410.9894 411.3260 0.0514 -1.0000 -1.0000 1725079 1575022617.70 151.4552 60.0019 32.0000 1.9552 1.9565 411.0004 411.3368 0.0514 -1.0000 -1.0000 1725157 1575022617.80 151.4552 60.0019 32.0000 1.9554 1.9567 410.9816 411.3180 0.0513 -1.0000 -1.0000 1725219 1575022617.90 151.4552 60.0019 32.0000 1.9550 1.9563 410.9662 411.3023 0.0513 -1.0000 -1.0000 1725282 1575022618.00 151.4552 60.0019 32.0000 1.9566 1.9580 410.8299 411.1656 0.0512 -1.0000 -1.0000 1725360 1575022618.10 151.4552 60.0019 32.0000 1.9550 1.9563 410.8671 411.2027 0.0513 -1.0000 -1.0000 1725657 1575022618.20 151.5051 60.0019 32.0000 1.9546 1.9559 410.9806 411.3164 0.0513 -1.0000 -1.0000 1725719 1575022618.30 151.5243 60.0019 32.0000 1.9555 1.9568 410.9532 411.2891 0.0514 -1.0000 -1.0000 1725782 1575022618.40 151.5243 60.0019 32.0000 1.9548 1.9561 410.8880 411.2240 0.0512 -1.0000 -1.0000 1725844 1575022618.50 151.5243 60.0019 32.0000 1.9546 1.9559 410.9722 411.3087 0.0514 -1.0000 -1.0000 1725922 1575022618.60 151.5243 60.0019 32.0000 1.9544 1.9557 410.9611 411.2983 0.0514 -1.0000 -1.0000 1726157 1575022618.70 151.5243 60.0019 32.0000 1.9545 1.9558 410.8832 411.2189 0.0513 -1.0000 -1.0000 1726219 1575022618.80 151.5089 60.0019 32.0000 1.9552 1.9565 410.8684 411.2041 0.0513 -1.0000 -1.0000 1726297 1575022618.90 151.5087 60.0019 32.0000 1.9550 1.9563 410.8025 411.1385 0.0514 -1.0000 -1.0000 1726360 1575022619.00 151.5087 60.0019 32.0000 1.9549 1.9562 410.7420 411.0773 0.0512 -1.0000 -1.0000 1726422 1575022619.10 151.5087 60.0019 32.0000 1.9557 1.9570 410.7648 411.1012 0.0514 -1.0000 -1.0000 1726610 1575022619.20 151.5087 60.0019 32.0000 1.9553 1.9566 410.8645 411.2014 0.0515 -1.0000 -1.0000 1726673 1575022619.30 151.5087 60.0019 32.0000 1.9546 1.9559 410.9807 411.3176 0.0514 -1.0000 -1.0000 1726735 1575022619.40 151.5087 60.0019 32.0000 1.9547 1.9560 410.9804 411.3166 0.0513 -1.0000 -1.0000 1726813 1575022619.50 151.5293 60.0019 32.0000 1.9546 1.9559 411.0317 411.3681 0.0514 -1.0000 -1.0000 1726875 1575022619.60 151.5293 60.0019 32.0000 1.9550 1.9564 410.9333 411.2698 0.0513 -1.0000 -1.0000 1727625 1575022619.70 151.5293 60.0019 32.0000 1.9547 1.9560 410.9676 411.3033 0.0513 -1.0000 -1.0000 1727719 1575022619.80 151.5293 60.0019 32.0000 1.9552 1.9566 410.8477 411.1844 0.0513 -1.0000 -1.0000 1727782 1575022619.90 151.5255 60.0019 32.0000 1.9562 1.9575 410.8568 411.1930 0.0514 -1.0000 -1.0000 1728000 1575022620.00 151.5188 60.0020 32.0000 1.9555 1.9569 410.7672 411.1033 0.0514 -1.0000 -1.0000 1728079 1575022620.10 151.5188 60.0020 32.0000 1.9555 1.9568 410.7568 411.0932 0.0513 -1.0000 -1.0000 1728141 1575022620.20 151.5188 60.0020 32.0000 1.9549 1.9562 410.8665 411.2024 0.0514 -1.0000 -1.0000 1728204 1575022620.30 151.5188 60.0020 32.0000 1.9549 1.9562 410.8811 411.2173 0.0512 -1.0000 -1.0000 1728282 1575022620.40 151.5188 60.0020 32.0000 1.9544 1.9557 410.9294 411.2652 0.0513 -1.0000 -1.0000 1728344 1575022620.50 151.5188 60.0020 32.0000 1.9550 1.9563 410.9261 411.2623 0.0514 -1.0000 -1.0000 1728407 1575022620.60 151.5670 60.0020 32.0000 1.9550 1.9563 410.8581 411.1942 0.0513 -1.0000 -1.0000 1728469 1575022620.70 151.5861 60.0020 32.0000 1.9555 1.9568 410.8223 411.1586 0.0513 -1.0000 -1.0000 1728923 1575022620.80 151.5861 60.0020 32.0000 1.9562 1.9575 410.8099 411.1458 0.0513 -1.0000 -1.0000 1728985 1575022620.90 151.5861 60.0020 32.0000 1.9555 1.9568 410.8065 411.1416 0.0511 -1.0000 -1.0000 1729047 1575022621.00 151.5861 60.0020 32.0000 1.9552 1.9565 410.7347 411.0705 0.0513 -1.0000 -1.0000 1729172 1575022621.10 151.5861 60.0020 32.0000 1.9544 1.9557 410.8812 411.2168 0.0513 -1.0000 -1.0000 1729250 1575022621.20 151.4613 60.0020 32.0000 1.9544 1.9557 410.8953 411.2309 0.0512 -1.0000 -1.0000 1729313 1575022621.30 151.4613 60.0020 32.0000 1.9544 1.9557 410.8057 411.1416 0.0513 -1.0000 -1.0000 1729375 1575022621.40 151.4613 60.0020 32.0000 1.9545 1.9558 410.8925 411.2283 0.0512 -1.0000 -1.0000 1729454 1575022621.50 151.4613 60.0020 32.0000 1.9544 1.9557 410.9146 411.2498 0.0512 -1.0000 -1.0000 1729516 1575022621.60 151.4613 60.0020 32.0000 1.9550 1.9563 410.9263 411.2621 0.0513 -1.0000 -1.0000 1729579 1575022621.70 151.4613 60.0020 32.0000 1.9549 1.9562 410.9852 411.3214 0.0513 -1.0000 -1.0000 1729641 1575022621.80 151.4613 60.0020 32.0000 1.9550 1.9563 410.8134 411.1496 0.0514 -1.0000 -1.0000 1729704 1575022621.90 151.4613 60.0020 32.0000 1.9557 1.9570 410.8346 411.1711 0.0514 -1.0000 -1.0000 1729766 1575022622.00 151.4613 60.0020 32.0000 1.9551 1.9564 410.8605 411.1967 0.0513 -1.0000 -1.0000 1729844 1575022622.10 151.4613 60.0020 32.0000 1.9557 1.9571 410.7613 411.0973 0.0513 -1.0000 -1.0000 1729907 1575022622.20 151.4586 60.0020 32.0000 1.9556 1.9569 410.8235 411.1595 0.0513 -1.0000 -1.0000 1729969 1575022622.30 151.4183 60.0020 32.0000 1.9557 1.9570 410.8125 411.1485 0.0513 -1.0000 -1.0000 1730047 1575022622.40 151.4183 60.0020 32.0000 1.9555 1.9568 410.8351 411.1702 0.0513 -1.0000 -1.0000 1730110 1575022622.50 151.4183 60.0020 32.0000 1.9549 1.9562 410.9239 411.2604 0.0514 -1.0000 -1.0000 1730188 1575022622.60 151.4183 60.0020 32.0000 1.9545 1.9559 411.0217 411.3583 0.0514 -1.0000 -1.0000 1730250 1575022622.70 151.4183 60.0020 32.0000 1.9545 1.9558 411.0484 411.3854 0.0514 -1.0000 -1.0000 1730375 1575022622.80 151.4183 60.0020 32.0000 1.9552 1.9565 410.9375 411.2737 0.0513 -1.0000 -1.0000 1730438 1575022622.90 151.4183 60.0020 32.0000 1.9547 1.9561 410.8243 411.1602 0.0513 -1.0000 -1.0000 1730500 1575022623.00 151.4183 60.0020 32.0000 1.9548 1.9561 410.7790 411.1150 0.0513 -1.0000 -1.0000 1730563 1575022623.10 151.4183 60.0020 32.0000 1.9551 1.9564 410.7542 411.0895 0.0512 -1.0000 -1.0000 1730641 1575022623.20 151.4183 60.0020 32.0000 1.9549 1.9562 410.7325 411.0678 0.0512 -1.0000 -1.0000 1731079 1575022623.30 151.4183 60.0020 32.0000 1.9551 1.9564 410.8565 411.1913 0.0511 -1.0000 -1.0000 1731141 1575022623.40 151.4183 60.0020 32.0000 1.9544 1.9557 410.9329 411.2688 0.0513 -1.0000 -1.0000 1731219 1575022623.50 151.4183 60.0020 32.0000 1.9545 1.9558 410.9294 411.2655 0.0513 -1.0000 -1.0000 1731282 1575022623.60 151.6204 60.0020 32.0000 1.9552 1.9566 410.9980 411.3350 0.0514 -1.0000 -1.0000 1731344 1575022623.70 151.6204 60.0020 32.0000 1.9556 1.9570 411.0042 411.3407 0.0513 -1.0000 -1.0000 1731423 1575022623.80 151.6204 60.0020 32.0000 1.9554 1.9567 410.9149 411.2514 0.0514 -1.0000 -1.0000 1731907 1575022623.90 151.6204 60.0020 32.0000 1.9551 1.9564 410.8967 411.2325 0.0512 -1.0000 -1.0000 1731969 1575022624.00 151.6204 60.0020 32.0000 1.9553 1.9566 410.7986 411.1333 0.0511 -1.0000 -1.0000 1732063 1575022624.10 151.6204 60.0020 32.0000 1.9551 1.9565 410.7787 411.1137 0.0512 -1.0000 -1.0000 1732141 1575022624.20 151.5641 60.0020 32.0000 1.9553 1.9566 410.7088 411.0455 0.0514 -1.0000 -1.0000 1732204 1575022624.30 151.4718 60.0020 32.0000 1.9554 1.9567 410.7933 411.1290 0.0512 -1.0000 -1.0000 1732266 1575022624.40 151.4718 60.0020 32.0000 1.9551 1.9564 410.9050 411.2408 0.0513 -1.0000 -1.0000 1732329 1575022624.50 151.4718 60.0020 32.0000 1.9551 1.9565 410.8472 411.1829 0.0512 -1.0000 -1.0000 1732407 1575022624.60 151.4718 60.0020 32.0000 1.9542 1.9556 410.9448 411.2808 0.0513 -1.0000 -1.0000 1732469 1575022624.70 151.4718 60.0020 32.0000 1.9547 1.9560 410.9606 411.2957 0.0512 -1.0000 -1.0000 1732532 1575022624.80 151.5746 60.0025 32.0000 1.9547 1.9560 410.9337 411.2706 0.0514 -1.0000 -1.0000 1732610 1575022624.90 151.5746 60.0025 32.0000 1.9551 1.9565 410.8772 411.2135 0.0514 -1.0000 -1.0000 1732672 1575022625.00 151.5746 60.0025 32.0000 1.9552 1.9565 410.8331 411.1688 0.0512 -1.0000 -1.0000 1732735 1575022625.10 151.5746 60.0025 32.0000 1.9545 1.9558 410.8401 411.1754 0.0513 -1.0000 -1.0000 1732813 1575022625.20 151.5746 60.0025 32.0000 1.9553 1.9566 410.9112 411.2474 0.0513 -1.0000 -1.0000 1732875 1575022625.30 151.5726 60.0025 32.0000 1.9542 1.9555 410.9051 411.2409 0.0513 -1.0000 -1.0000 1732938 1575022625.40 151.4193 60.0025 32.0000 1.9548 1.9561 411.0162 411.3518 0.0513 -1.0000 -1.0000 1733016 1575022625.50 151.4193 60.0025 32.0000 1.9551 1.9564 410.9841 411.3200 0.0512 -1.0000 -1.0000 1733063 1575022625.60 151.4193 60.0025 32.0000 1.9553 1.9566 411.0411 411.3777 0.0514 -1.0000 -1.0000 1733126 1575022625.70 151.4193 60.0025 32.0000 1.9551 1.9565 411.0475 411.3836 0.0513 -1.0000 -1.0000 1733204 1575022625.80 151.4193 60.0025 32.0000 1.9553 1.9566 411.0242 411.3610 0.0515 -1.0000 -1.0000 1733375 1575022625.90 151.4193 60.0025 32.0000 1.9554 1.9568 410.9300 411.2667 0.0514 -1.0000 -1.0000 1733454 1575022626.00 151.4193 60.0025 32.0000 1.9555 1.9568 410.9236 411.2606 0.0514 -1.0000 -1.0000 1733516 1575022626.10 151.4193 60.0025 32.0000 1.9548 1.9561 410.8911 411.2270 0.0512 -1.0000 -1.0000 1733579 1575022626.20 151.4193 60.0025 32.0000 1.9542 1.9555 411.0010 411.3365 0.0512 -1.0000 -1.0000 1733641 1575022626.30 151.4193 60.0025 32.0000 1.9544 1.9557 411.0300 411.3656 0.0513 -1.0000 -1.0000 1734125 1575022626.40 151.4193 60.0025 32.0000 1.9540 1.9553 411.0057 411.3420 0.0514 -1.0000 -1.0000 1734188 1575022626.50 151.4193 60.0025 32.0000 1.9549 1.9562 410.9292 411.2652 0.0513 -1.0000 -1.0000 1734266 1575022626.60 151.5579 60.0025 32.0000 1.9553 1.9566 411.0307 411.3665 0.0513 -1.0000 -1.0000 1734438 1575022626.70 151.5579 60.0025 32.0000 1.9562 1.9575 410.8144 411.1501 0.0513 -1.0000 -1.0000 1734532 1575022626.80 151.5579 60.0025 32.0000 1.9555 1.9568 410.8610 411.1968 0.0513 -1.0000 -1.0000 1734625 1575022626.90 151.5579 60.0025 32.0000 1.9554 1.9567 410.7936 411.1288 0.0513 -1.0000 -1.0000 1734688 1575022627.00 151.5579 60.0025 32.0000 1.9549 1.9562 410.8357 411.1718 0.0513 -1.0000 -1.0000 1734750 1575022627.10 151.5579 60.0025 32.0000 1.9545 1.9558 410.9079 411.2438 0.0513 -1.0000 -1.0000 1734829 1575022627.20 151.5579 60.0025 32.0000 1.9549 1.9563 410.9130 411.2488 0.0513 -1.0000 -1.0000 1734891 1575022627.30 151.5579 60.0025 32.0000 1.9546 1.9560 410.9281 411.2638 0.0512 -1.0000 -1.0000 1734954 1575022627.40 151.5579 60.0025 32.0000 1.9544 1.9557 411.0406 411.3761 0.0512 -1.0000 -1.0000 1735141 1575022627.50 151.5579 60.0025 32.0000 1.9546 1.9559 411.0865 411.4221 0.0512 -1.0000 -1.0000 1735204 1575022627.60 151.4525 60.0025 32.0000 1.9553 1.9566 411.0191 411.3549 0.0513 -1.0000 -1.0000 1735266 1575022627.70 151.4889 60.0025 32.0000 1.9553 1.9566 411.0776 411.4135 0.0513 -1.0000 -1.0000 1735344 1575022627.80 151.4913 60.0025 32.0000 1.9559 1.9572 410.9796 411.3152 0.0512 -1.0000 -1.0000 1735407 1575022627.90 151.4913 60.0025 32.0000 1.9557 1.9571 410.8757 411.2111 0.0512 -1.0000 -1.0000 1735766 1575022628.00 151.4913 60.0025 32.0000 1.9559 1.9572 410.7966 411.1324 0.0513 -1.0000 -1.0000 1735829 1575022628.10 151.4913 60.0025 32.0000 1.9555 1.9568 410.8517 411.1869 0.0512 -1.0000 -1.0000 1735891 1575022628.20 151.4913 60.0025 32.0000 1.9555 1.9568 411.0388 411.3752 0.0514 -1.0000 -1.0000 1735954 1575022628.30 151.6130 60.0025 32.0000 1.9551 1.9564 411.0176 411.3533 0.0512 -1.0000 -1.0000 1736032 1575022628.40 151.6130 60.0025 32.0000 1.9545 1.9558 411.0352 411.3715 0.0513 -1.0000 -1.0000 1736094 1575022628.50 151.6130 60.0025 32.0000 1.9545 1.9558 410.9038 411.2402 0.0514 -1.0000 -1.0000 1736172 1575022628.60 151.6130 60.0025 32.0000 1.9552 1.9566 410.9299 411.2651 0.0512 -1.0000 -1.0000 1736235 1575022628.70 151.6130 60.0025 32.0000 1.9554 1.9567 410.8614 411.1972 0.0512 -1.0000 -1.0000 1736297 1575022628.80 151.4733 60.0025 32.0000 1.9550 1.9563 410.7951 411.1298 0.0511 -1.0000 -1.0000 1736375 1575022628.90 151.4602 60.0025 32.0000 1.9556 1.9570 410.7482 411.0830 0.0511 -1.0000 -1.0000 1736438 1575022629.00 151.4602 60.0025 32.0000 1.9547 1.9560 410.7787 411.1137 0.0513 -1.0000 -1.0000 1736500 1575022629.10 151.4602 60.0025 32.0000 1.9554 1.9567 410.8078 411.1446 0.0515 -1.0000 -1.0000 1736563 1575022629.20 151.4602 60.0025 32.0000 1.9558 1.9571 410.8838 411.2196 0.0513 -1.0000 -1.0000 1736641 1575022629.30 151.4602 60.0025 32.0000 1.9549 1.9562 411.0017 411.3378 0.0514 -1.0000 -1.0000 1736704 1575022629.40 151.4602 60.0025 32.0000 1.9546 1.9559 411.0104 411.3462 0.0512 -1.0000 -1.0000 1736938 1575022629.50 151.4611 60.0025 32.0000 1.9554 1.9567 410.9253 411.2607 0.0513 -1.0000 -1.0000 1737000 1575022629.60 151.4611 60.0025 32.0000 1.9551 1.9564 410.9144 411.2500 0.0512 -1.0000 -1.0000 1737063 1575022629.70 151.4611 60.0025 32.0000 1.9552 1.9565 410.9054 411.2414 0.0514 -1.0000 -1.0000 1737126 1575022629.80 151.4611 60.0025 32.0000 1.9551 1.9565 410.8579 411.1936 0.0514 -1.0000 -1.0000 1737188 1575022629.90 151.4611 60.0025 32.0000 1.9560 1.9573 410.8256 411.1613 0.0511 -1.0000 -1.0000 1737360 1575022630.00 151.5076 60.0024 32.0000 1.9561 1.9574 410.7993 411.1356 0.0515 -1.0000 -1.0000 1737438 1575022630.10 151.5889 60.0022 32.0000 1.9555 1.9568 410.8286 411.1646 0.0512 -1.0000 -1.0000 1737501 1575022630.20 151.5889 60.0022 32.0000 1.9562 1.9575 410.8076 411.1425 0.0512 -1.0000 -1.0000 1737563 1575022630.30 151.5889 60.0022 32.0000 1.9550 1.9564 410.8224 411.1577 0.0512 -1.0000 -1.0000 1737641 1575022630.40 151.5889 60.0022 32.0000 1.9544 1.9557 411.0519 411.3876 0.0512 -1.0000 -1.0000 1737704 1575022630.50 151.5889 60.0022 32.0000 1.9541 1.9554 410.9985 411.3343 0.0513 -1.0000 -1.0000 1738407 1575022630.60 151.5610 60.0022 32.0000 1.9544 1.9558 410.9796 411.3150 0.0512 -1.0000 -1.0000 1738470 1575022630.70 151.5610 60.0022 32.0000 1.9549 1.9562 410.9486 411.2847 0.0513 -1.0000 -1.0000 1738532 1575022630.80 151.5610 60.0022 32.0000 1.9553 1.9566 410.8528 411.1880 0.0512 -1.0000 -1.0000 1738595 1575022630.90 151.5610 60.0022 32.0000 1.9556 1.9569 410.7364 411.0728 0.0514 -1.0000 -1.0000 1738751 1575022631.00 151.5610 60.0022 32.0000 1.9550 1.9563 410.8006 411.1360 0.0512 -1.0000 -1.0000 1738923 1575022631.10 151.4977 60.0022 32.0000 1.9558 1.9571 410.8214 411.1567 0.0512 -1.0000 -1.0000 1738985 1575022631.20 151.4845 60.0022 32.0000 1.9553 1.9566 410.8016 411.1380 0.0514 -1.0000 -1.0000 1739048 1575022631.30 151.4845 60.0022 32.0000 1.9549 1.9563 410.7162 411.0527 0.0513 -1.0000 -1.0000 1739110 1575022631.40 151.4845 60.0022 32.0000 1.9558 1.9571 410.7420 411.0786 0.0514 -1.0000 -1.0000 1739188 1575022631.50 151.4845 60.0022 32.0000 1.9550 1.9563 410.9760 411.3127 0.0514 -1.0000 -1.0000 1739251 1575022631.60 151.4845 60.0022 32.0000 1.9542 1.9555 410.8919 411.2277 0.0513 -1.0000 -1.0000 1739314 1575022631.70 151.4845 60.0022 32.0000 1.9543 1.9556 410.9557 411.2912 0.0512 -1.0000 -1.0000 1739391 1575022631.80 151.4375 60.0022 32.0000 1.9542 1.9556 410.9639 411.3003 0.0514 -1.0000 -1.0000 1739454 1575022631.90 151.4375 60.0022 32.0000 1.9545 1.9558 410.9361 411.2727 0.0514 -1.0000 -1.0000 1739532 1575022632.00 151.4375 60.0022 32.0000 1.9543 1.9556 410.9599 411.2965 0.0514 -1.0000 -1.0000 1739626 1575022632.10 151.4375 60.0022 32.0000 1.9543 1.9557 410.9553 411.2910 0.0512 -1.0000 -1.0000 1739688 1575022632.20 151.4375 60.0022 32.0000 1.9561 1.9574 410.8354 411.1715 0.0514 -1.0000 -1.0000 1739751 1575022632.30 151.4375 60.0022 32.0000 1.9556 1.9569 410.7308 411.0675 0.0514 -1.0000 -1.0000 1739829 1575022632.40 151.4375 60.0022 32.0000 1.9554 1.9567 410.7878 411.1236 0.0513 -1.0000 -1.0000 1739891 1575022632.50 151.4375 60.0022 32.0000 1.9562 1.9575 410.7885 411.1244 0.0514 -1.0000 -1.0000 1740657 1575022632.60 151.4375 60.0022 32.0000 1.9558 1.9571 410.8486 411.1852 0.0514 -1.0000 -1.0000 1740720 1575022632.70 151.4375 60.0022 32.0000 1.9549 1.9562 410.8793 411.2161 0.0514 -1.0000 -1.0000 1740798 1575022632.80 151.4375 60.0022 32.0000 1.9548 1.9561 410.9335 411.2686 0.0511 -1.0000 -1.0000 1740876 1575022632.90 151.4366 60.0022 32.0000 1.9548 1.9561 410.9648 411.3001 0.0512 -1.0000 -1.0000 1740938 1575022633.00 151.4366 60.0022 32.0000 1.9544 1.9557 410.9739 411.3107 0.0514 -1.0000 -1.0000 1741001 1575022633.10 151.4366 60.0022 32.0000 1.9553 1.9567 410.8132 411.1491 0.0513 -1.0000 -1.0000 1741079 1575022633.20 151.4366 60.0022 32.0000 1.9556 1.9570 410.8420 411.1787 0.0515 -1.0000 -1.0000 1741141 1575022633.30 151.4366 60.0022 32.0000 1.9565 1.9578 410.8696 411.2059 0.0513 -1.0000 -1.0000 1741251 1575022633.40 151.5415 60.0022 32.0000 1.9560 1.9573 410.8286 411.1643 0.0513 -1.0000 -1.0000 1741329 1575022633.50 151.5415 60.0022 32.0000 1.9559 1.9572 410.7420 411.0778 0.0513 -1.0000 -1.0000 1741391 1575022633.60 151.5415 60.0022 32.0000 1.9558 1.9571 410.8186 411.1554 0.0515 -1.0000 -1.0000 1741454 1575022633.70 151.5415 60.0022 32.0000 1.9563 1.9576 410.9081 411.2452 0.0515 -1.0000 -1.0000 1741516 1575022633.80 151.5415 60.0022 32.0000 1.9553 1.9566 410.9449 411.2829 0.0516 -1.0000 -1.0000 1741579 1575022633.90 151.5415 60.0022 32.0000 1.9556 1.9569 410.9922 411.3290 0.0514 -1.0000 -1.0000 1741641 1575022634.00 151.5091 60.0022 32.0000 1.9553 1.9566 410.9798 411.3173 0.0516 -1.0000 -1.0000 1741720 1575022634.10 151.4442 60.0022 32.0000 1.9554 1.9567 410.9036 411.2406 0.0515 -1.0000 -1.0000 1741782 1575022634.20 151.4442 60.0022 32.0000 1.9551 1.9564 410.9614 411.2991 0.0514 -1.0000 -1.0000 1741845 1575022634.30 151.4442 60.0022 32.0000 1.9554 1.9567 410.8827 411.2195 0.0516 -1.0000 -1.0000 1741923 1575022634.40 151.4442 60.0022 32.0000 1.9555 1.9568 410.8550 411.1926 0.0516 -1.0000 -1.0000 1741985 1575022634.50 151.4442 60.0022 32.0000 1.9561 1.9574 410.7651 411.1022 0.0514 -1.0000 -1.0000 1742063 1575022634.60 151.4442 60.0022 32.0000 1.9557 1.9570 410.7896 411.1259 0.0513 -1.0000 -1.0000 1742391 1575022634.70 151.4442 60.0022 32.0000 1.9558 1.9572 410.7490 411.0849 0.0514 -1.0000 -1.0000 1742454 1575022634.80 151.4442 60.0022 32.0000 1.9557 1.9570 410.7515 411.0885 0.0514 -1.0000 -1.0000 1742532 1575022634.90 151.4442 60.0022 32.0000 1.9546 1.9559 410.9351 411.2715 0.0514 -1.0000 -1.0000 1742595 1575022635.00 151.4442 60.0022 32.0000 1.9549 1.9562 410.9063 411.2423 0.0514 -1.0000 -1.0000 1742657 1575022635.10 151.4442 60.0022 32.0000 1.9550 1.9563 410.8368 411.1737 0.0514 -1.0000 -1.0000 1742861 1575022635.20 151.5697 60.0022 32.0000 1.9551 1.9564 410.9013 411.2390 0.0516 -1.0000 -1.0000 1742923 1575022635.30 151.5697 60.0022 32.0000 1.9553 1.9566 410.9597 411.2964 0.0514 -1.0000 -1.0000 1742985 1575022635.40 151.5697 60.0022 32.0000 1.9550 1.9564 410.9815 411.3175 0.0512 -1.0000 -1.0000 1743064 1575022635.50 151.5697 60.0022 32.0000 1.9552 1.9565 410.9217 411.2582 0.0514 -1.0000 -1.0000 1743141 1575022635.60 151.5697 60.0022 32.0000 1.9544 1.9557 410.8196 411.1560 0.0514 -1.0000 -1.0000 1743361 1575022635.70 151.5697 60.0022 32.0000 1.9549 1.9563 410.8035 411.1403 0.0515 -1.0000 -1.0000 1743438 1575022635.80 151.5641 60.0022 32.0000 1.9551 1.9565 410.7553 411.0925 0.0515 -1.0000 -1.0000 1743501 1575022635.90 151.5305 60.0022 32.0000 1.9552 1.9565 410.8215 411.1588 0.0515 -1.0000 -1.0000 1743563 1575022636.00 151.5305 60.0022 32.0000 1.9553 1.9567 410.8396 411.1760 0.0513 -1.0000 -1.0000 1743657 1575022636.10 151.5305 60.0022 32.0000 1.9551 1.9564 410.9489 411.2854 0.0514 -1.0000 -1.0000 1743720 1575022636.20 151.5305 60.0022 32.0000 1.9553 1.9566 410.8696 411.2064 0.0515 -1.0000 -1.0000 1743782 1575022636.30 151.5305 60.0022 32.0000 1.9547 1.9560 410.9442 411.2816 0.0515 -1.0000 -1.0000 1743845 1575022636.40 151.4685 60.0022 32.0000 1.9547 1.9560 410.8844 411.2212 0.0514 -1.0000 -1.0000 1743907 1575022636.50 151.4685 60.0022 32.0000 1.9548 1.9562 410.8564 411.1927 0.0513 -1.0000 -1.0000 1743985 1575022636.60 151.4685 60.0022 32.0000 1.9557 1.9571 410.8665 411.2040 0.0516 -1.0000 -1.0000 1744235 1575022636.70 151.4685 60.0022 32.0000 1.9560 1.9573 410.7245 411.0613 0.0514 -1.0000 -1.0000 1744298 1575022636.80 151.4685 60.0022 32.0000 1.9552 1.9565 410.7349 411.0713 0.0514 -1.0000 -1.0000 1744376 1575022636.90 151.4924 60.0022 32.0000 1.9554 1.9567 410.6861 411.0228 0.0514 -1.0000 -1.0000 1744438 1575022637.00 151.5084 60.0022 32.0000 1.9546 1.9560 410.7525 411.0883 0.0513 -1.0000 -1.0000 1744501 1575022637.10 151.5084 60.0022 32.0000 1.9546 1.9560 410.8517 411.1880 0.0513 -1.0000 -1.0000 1744626 1575022637.20 151.5084 60.0022 32.0000 1.9540 1.9554 410.8439 411.1807 0.0514 -1.0000 -1.0000 1744688 1575022637.30 151.5084 60.0022 32.0000 1.9544 1.9557 410.8206 411.1577 0.0515 -1.0000 -1.0000 1744751 1575022637.40 151.5084 60.0022 32.0000 1.9542 1.9555 410.8895 411.2261 0.0513 -1.0000 -1.0000 1744814 1575022637.50 151.5084 60.0022 32.0000 1.9545 1.9558 410.9357 411.2721 0.0514 -1.0000 -1.0000 1744876 1575022637.60 151.5143 60.0022 32.0000 1.9548 1.9562 410.8803 411.2172 0.0515 -1.0000 -1.0000 1744938 1575022637.70 151.5146 60.0022 32.0000 1.9553 1.9566 410.9473 411.2842 0.0514 -1.0000 -1.0000 1745141 1575022637.80 151.5146 60.0022 32.0000 1.9555 1.9568 410.7102 411.0470 0.0514 -1.0000 -1.0000 1745204 1575022637.90 151.5146 60.0022 32.0000 1.9560 1.9573 410.7591 411.0956 0.0514 -1.0000 -1.0000 1745267 1575022638.00 151.5146 60.0022 32.0000 1.9558 1.9571 410.7874 411.1244 0.0515 -1.0000 -1.0000 1745345 1575022638.10 151.5146 60.0022 32.0000 1.9550 1.9563 410.6927 411.0287 0.0514 -1.0000 -1.0000 1745407 1575022638.20 151.5142 60.0022 32.0000 1.9542 1.9555 410.9389 411.2764 0.0515 -1.0000 -1.0000 1745470 1575022638.30 151.5119 60.0022 32.0000 1.9538 1.9551 410.8620 411.1995 0.0515 -1.0000 -1.0000 1745548 1575022638.40 151.5119 60.0022 32.0000 1.9540 1.9553 411.0122 411.3484 0.0513 -1.0000 -1.0000 1745610 1575022638.50 151.5119 60.0022 32.0000 1.9549 1.9562 410.7727 411.1103 0.0516 -1.0000 -1.0000 1745673 1575022638.60 151.5119 60.0022 32.0000 1.9546 1.9559 410.7120 411.0487 0.0514 -1.0000 -1.0000 1745735 1575022638.70 151.5119 60.0022 32.0000 1.9554 1.9567 410.6866 411.0230 0.0514 -1.0000 -1.0000 1745923 1575022638.80 151.4974 60.0022 32.0000 1.9563 1.9576 410.7377 411.0756 0.0516 -1.0000 -1.0000 1745985 1575022638.90 151.4974 60.0022 32.0000 1.9553 1.9566 410.7455 411.0834 0.0516 -1.0000 -1.0000 1746048 1575022639.00 151.4974 60.0022 32.0000 1.9551 1.9564 410.8993 411.2367 0.0515 -1.0000 -1.0000 1746110 1575022639.10 151.4974 60.0022 32.0000 1.9558 1.9572 410.8933 411.2300 0.0514 -1.0000 -1.0000 1746188 1575022639.20 151.4974 60.0022 32.0000 1.9552 1.9566 410.8393 411.1760 0.0514 -1.0000 -1.0000 1746423 1575022639.30 151.4974 60.0022 32.0000 1.9555 1.9568 410.8342 411.1709 0.0515 -1.0000 -1.0000 1746485 1575022639.40 151.4974 60.0022 32.0000 1.9556 1.9569 410.7898 411.1276 0.0516 -1.0000 -1.0000 1746563 1575022639.50 151.4974 60.0022 32.0000 1.9551 1.9564 410.7987 411.1357 0.0514 -1.0000 -1.0000 1746626 1575022639.60 151.5780 60.0022 32.0000 1.9553 1.9566 410.7910 411.1277 0.0514 -1.0000 -1.0000 1746688 1575022639.70 151.5780 60.0022 32.0000 1.9556 1.9570 410.7565 411.0933 0.0515 -1.0000 -1.0000 1746954 1575022639.80 151.5780 60.0022 32.0000 1.9563 1.9576 410.7622 411.0999 0.0515 -1.0000 -1.0000 1747017 1575022639.90 151.5653 60.0020 32.0000 1.9550 1.9563 410.7571 411.0939 0.0514 -1.0000 -1.0000 1747079 1575022640.00 151.5653 60.0020 32.0000 1.9555 1.9568 410.6715 411.0081 0.0514 -1.0000 -1.0000 1747141 1575022640.10 151.5653 60.0020 32.0000 1.9541 1.9554 410.8685 411.2060 0.0516 -1.0000 -1.0000 1747204 1575022640.20 151.5653 60.0020 32.0000 1.9543 1.9556 410.9423 411.2791 0.0515 -1.0000 -1.0000 1747641 1575022640.30 151.5653 60.0020 32.0000 1.9550 1.9563 410.8917 411.2289 0.0514 -1.0000 -1.0000 1747704 1575022640.40 151.5653 60.0020 32.0000 1.9544 1.9557 410.7555 411.0919 0.0514 -1.0000 -1.0000 1747782 1575022640.50 151.4423 60.0020 32.0000 1.9549 1.9563 410.7743 411.1114 0.0515 -1.0000 -1.0000 1747860 1575022640.60 151.4423 60.0020 32.0000 1.9548 1.9562 410.7271 411.0641 0.0514 -1.0000 -1.0000 1747923 1575022640.70 151.4423 60.0020 32.0000 1.9552 1.9566 410.6910 411.0283 0.0516 -1.0000 -1.0000 1748157 1575022640.80 151.4423 60.0020 32.0000 1.9549 1.9562 410.6127 410.9506 0.0516 -1.0000 -1.0000 1748220 1575022640.90 151.4423 60.0020 32.0000 1.9555 1.9568 410.6673 411.0043 0.0515 -1.0000 -1.0000 1748282 1575022641.00 151.4486 60.0020 32.0000 1.9554 1.9568 410.7052 411.0425 0.0515 -1.0000 -1.0000 1748345 1575022641.10 151.5156 60.0020 32.0000 1.9557 1.9570 410.6821 411.0198 0.0516 -1.0000 -1.0000 1748423 1575022641.20 151.5156 60.0020 32.0000 1.9553 1.9566 410.8877 411.2252 0.0515 -1.0000 -1.0000 1748501 1575022641.30 151.5156 60.0020 32.0000 1.9553 1.9566 410.9179 411.2554 0.0515 -1.0000 -1.0000 1748688 1575022641.40 151.5156 60.0020 32.0000 1.9544 1.9557 411.0275 411.3645 0.0514 -1.0000 -1.0000 1748751 1575022641.50 151.5156 60.0020 32.0000 1.9550 1.9563 410.8903 411.2265 0.0514 -1.0000 -1.0000 1748814 1575022641.60 151.5156 60.0020 32.0000 1.9564 1.9577 410.7228 411.0596 0.0515 -1.0000 -1.0000 1748876 1575022641.70 151.5156 60.0020 32.0000 1.9554 1.9567 410.7235 411.0607 0.0515 -1.0000 -1.0000 1748954 1575022641.80 151.5156 60.0020 32.0000 1.9557 1.9570 410.7188 411.0556 0.0514 -1.0000 -1.0000 1749141 1575022641.90 151.4174 60.0020 32.0000 1.9544 1.9557 410.8192 411.1562 0.0515 -1.0000 -1.0000 1749204 1575022642.00 151.4174 60.0020 32.0000 1.9547 1.9560 410.8249 411.1615 0.0514 -1.0000 -1.0000 1749282 1575022642.10 151.4670 60.0020 32.0000 1.9545 1.9558 410.9836 411.3200 0.0514 -1.0000 -1.0000 1749345 1575022642.20 151.5808 60.0020 32.0000 1.9542 1.9555 410.9347 411.2719 0.0514 -1.0000 -1.0000 1749407 1575022642.30 151.5808 60.0020 32.0000 1.9545 1.9559 410.8584 411.1959 0.0516 -1.0000 -1.0000 1749657 1575022642.40 151.5808 60.0020 32.0000 1.9548 1.9561 410.9209 411.2586 0.0515 -1.0000 -1.0000 1749720 1575022642.50 151.5808 60.0020 32.0000 1.9552 1.9565 410.8100 411.1465 0.0513 -1.0000 -1.0000 1749782 1575022642.60 151.5808 60.0020 32.0000 1.9551 1.9565 410.8253 411.1614 0.0514 -1.0000 -1.0000 1749845 1575022642.70 151.5547 60.0020 32.0000 1.9552 1.9565 410.7913 411.1285 0.0515 -1.0000 -1.0000 1749907 1575022642.80 151.5547 60.0020 32.0000 1.9548 1.9561 410.7544 411.0916 0.0515 -1.0000 -1.0000 1750157 1575022642.90 151.5547 60.0020 32.0000 1.9551 1.9564 410.8136 411.1500 0.0514 -1.0000 -1.0000 1750220 1575022643.00 151.5547 60.0020 32.0000 1.9545 1.9558 411.0161 411.3539 0.0515 -1.0000 -1.0000 1750282 1575022643.10 151.5547 60.0020 32.0000 1.9544 1.9557 411.0016 411.3376 0.0513 -1.0000 -1.0000 1750345 1575022643.20 151.4910 60.0020 32.0000 1.9541 1.9554 410.8857 411.2228 0.0515 -1.0000 -1.0000 1750407 1575022643.30 151.4910 60.0020 32.0000 1.9543 1.9556 410.9080 411.2445 0.0514 -1.0000 -1.0000 1750907 1575022643.40 151.4910 60.0020 32.0000 1.9538 1.9551 410.7780 411.1136 0.0512 -1.0000 -1.0000 1750970 1575022643.50 151.4910 60.0020 32.0000 1.9553 1.9566 410.6607 410.9961 0.0513 -1.0000 -1.0000 1751048 1575022643.60 151.4910 60.0020 32.0000 1.9553 1.9566 410.8044 411.1410 0.0514 -1.0000 -1.0000 1751111 1575022643.70 151.4980 60.0020 32.0000 1.9554 1.9567 410.7233 411.0596 0.0513 -1.0000 -1.0000 1751173 1575022643.80 151.5255 60.0020 32.0000 1.9545 1.9558 410.8623 411.1982 0.0513 -1.0000 -1.0000 1751235 1575022643.90 151.5255 60.0020 32.0000 1.9542 1.9555 411.0318 411.3680 0.0514 -1.0000 -1.0000 1751298 1575022644.00 151.5255 60.0020 32.0000 1.9546 1.9559 410.9927 411.3293 0.0514 -1.0000 -1.0000 1751376 1575022644.10 151.5255 60.0020 32.0000 1.9542 1.9555 410.8777 411.2138 0.0513 -1.0000 -1.0000 1751438 1575022644.20 151.5255 60.0020 32.0000 1.9549 1.9562 410.7533 411.0895 0.0513 -1.0000 -1.0000 1751501 1575022644.30 151.3844 60.0020 32.0000 1.9549 1.9562 410.7511 411.0865 0.0512 -1.0000 -1.0000 1751579 1575022644.40 151.3844 60.0020 32.0000 1.9552 1.9565 410.6760 411.0111 0.0512 -1.0000 -1.0000 1751891 1575022644.50 151.3844 60.0020 32.0000 1.9552 1.9565 410.7177 411.0528 0.0513 -1.0000 -1.0000 1751970 1575022644.60 151.3844 60.0020 32.0000 1.9554 1.9567 410.7233 411.0596 0.0513 -1.0000 -1.0000 1752032 1575022644.70 151.3844 60.0020 32.0000 1.9559 1.9572 410.8030 411.1389 0.0513 -1.0000 -1.0000 1752095 1575022644.80 151.4989 60.0025 32.0000 1.9558 1.9571 410.8376 411.1750 0.0515 -1.0000 -1.0000 1752173 1575022644.90 151.6387 60.0030 32.0000 1.9544 1.9557 410.9115 411.2479 0.0513 -1.0000 -1.0000 1752376 1575022645.00 151.6387 60.0030 32.0000 1.9557 1.9570 410.9421 411.2782 0.0513 -1.0000 -1.0000 1752438 1575022645.10 151.6387 60.0030 32.0000 1.9559 1.9572 410.8924 411.2277 0.0512 -1.0000 -1.0000 1752517 1575022645.20 151.6387 60.0030 32.0000 1.9554 1.9567 410.8976 411.2336 0.0513 -1.0000 -1.0000 1752579 1575022645.30 151.6387 60.0030 32.0000 1.9553 1.9566 410.8510 411.1868 0.0513 -1.0000 -1.0000 1752641 1575022645.40 151.6387 60.0030 32.0000 1.9547 1.9560 410.7846 411.1221 0.0515 -1.0000 -1.0000 1752891 1575022645.50 151.6387 60.0030 32.0000 1.9553 1.9566 410.8201 411.1562 0.0513 -1.0000 -1.0000 1752954 1575022645.60 151.6387 60.0030 32.0000 1.9550 1.9563 410.7515 411.0877 0.0513 -1.0000 -1.0000 1753016 1575022645.70 151.5624 60.0030 32.0000 1.9550 1.9563 410.8172 411.1533 0.0513 -1.0000 -1.0000 1753095 1575022645.80 151.5624 60.0030 32.0000 1.9545 1.9558 410.7928 411.1290 0.0513 -1.0000 -1.0000 1753157 1575022645.90 151.5685 60.0030 32.0000 1.9546 1.9559 410.8771 411.2145 0.0515 -1.0000 -1.0000 1753391 1575022646.00 151.5721 60.0030 32.0000 1.9546 1.9559 410.9602 411.2974 0.0514 -1.0000 -1.0000 1753454 1575022646.10 151.5721 60.0030 32.0000 1.9550 1.9564 410.9460 411.2829 0.0515 -1.0000 -1.0000 1753516 1575022646.20 151.5721 60.0030 32.0000 1.9550 1.9564 410.9391 411.2763 0.0515 -1.0000 -1.0000 1753579 1575022646.30 151.5721 60.0030 32.0000 1.9553 1.9566 410.8786 411.2154 0.0514 -1.0000 -1.0000 1753657 1575022646.40 151.5721 60.0030 32.0000 1.9558 1.9571 410.8030 411.1395 0.0514 -1.0000 -1.0000 1753923 1575022646.50 151.4743 60.0030 32.0000 1.9552 1.9565 410.7239 411.0603 0.0514 -1.0000 -1.0000 1754001 1575022646.60 151.4743 60.0030 32.0000 1.9552 1.9565 410.7514 411.0883 0.0515 -1.0000 -1.0000 1754063 1575022646.70 151.4743 60.0030 32.0000 1.9552 1.9565 410.6894 411.0275 0.0517 -1.0000 -1.0000 1754126 1575022646.80 151.4743 60.0030 32.0000 1.9541 1.9554 410.8629 411.1993 0.0514 -1.0000 -1.0000 1754204 1575022646.90 151.4743 60.0030 32.0000 1.9543 1.9556 410.9740 411.3113 0.0515 -1.0000 -1.0000 1754267 1575022647.00 151.4102 60.0030 32.0000 1.9548 1.9561 410.9649 411.3014 0.0513 -1.0000 -1.0000 1754423 1575022647.10 151.4102 60.0030 32.0000 1.9545 1.9558 410.8699 411.2068 0.0515 -1.0000 -1.0000 1754501 1575022647.20 151.4102 60.0030 32.0000 1.9551 1.9564 410.7946 411.1319 0.0515 -1.0000 -1.0000 1754563 1575022647.30 151.4102 60.0030 32.0000 1.9558 1.9572 410.7584 411.0948 0.0513 -1.0000 -1.0000 1754626 1575022647.40 151.4102 60.0030 32.0000 1.9563 1.9576 410.7197 411.0550 0.0512 -1.0000 -1.0000 1754688 1575022647.50 151.4167 60.0030 32.0000 1.9555 1.9568 410.8041 411.1416 0.0515 -1.0000 -1.0000 1754751 1575022647.60 151.4374 60.0030 32.0000 1.9546 1.9560 410.8877 411.2249 0.0515 -1.0000 -1.0000 1754814 1575022647.70 151.4374 60.0030 32.0000 1.9545 1.9559 410.9020 411.2389 0.0514 -1.0000 -1.0000 1754891 1575022647.80 151.4374 60.0030 32.0000 1.9542 1.9555 410.9792 411.3166 0.0515 -1.0000 -1.0000 1754954 1575022647.90 151.4374 60.0030 32.0000 1.9548 1.9561 411.0095 411.3459 0.0514 -1.0000 -1.0000 1755017 1575022648.00 151.4374 60.0030 32.0000 1.9548 1.9562 410.9364 411.2731 0.0514 -1.0000 -1.0000 1755407 1575022648.10 151.5885 60.0030 32.0000 1.9554 1.9567 410.9580 411.2954 0.0515 -1.0000 -1.0000 1755470 1575022648.20 151.5885 60.0030 32.0000 1.9558 1.9571 410.8489 411.1855 0.0514 -1.0000 -1.0000 1755532 1575022648.30 151.5885 60.0030 32.0000 1.9561 1.9574 410.8204 411.1568 0.0514 -1.0000 -1.0000 1755610 1575022648.40 151.5885 60.0030 32.0000 1.9551 1.9565 410.8123 411.1492 0.0514 -1.0000 -1.0000 1755673 1575022648.50 151.5885 60.0030 32.0000 1.9551 1.9564 410.9047 411.2413 0.0515 -1.0000 -1.0000 1755907 1575022648.60 151.5885 60.0030 32.0000 1.9548 1.9561 410.9101 411.2473 0.0515 -1.0000 -1.0000 1755970 1575022648.70 151.5885 60.0030 32.0000 1.9543 1.9557 410.9535 411.2896 0.0514 -1.0000 -1.0000 1756032 1575022648.80 151.5885 60.0030 32.0000 1.9548 1.9562 410.8993 411.2357 0.0513 -1.0000 -1.0000 1756110 1575022648.90 151.5885 60.0030 32.0000 1.9549 1.9562 410.9777 411.3146 0.0515 -1.0000 -1.0000 1756173 1575022649.00 151.5885 60.0030 32.0000 1.9555 1.9568 410.8662 411.2025 0.0513 -1.0000 -1.0000 1756391 1575022649.10 151.5885 60.0030 32.0000 1.9560 1.9573 410.8382 411.1742 0.0513 -1.0000 -1.0000 1756470 1575022649.20 151.4194 60.0030 32.0000 1.9551 1.9564 410.8293 411.1671 0.0516 -1.0000 -1.0000 1756532 1575022649.30 151.5909 60.0030 32.0000 1.9552 1.9565 410.7450 411.0820 0.0515 -1.0000 -1.0000 1756595 1575022649.40 151.5909 60.0030 32.0000 1.9562 1.9575 410.8355 411.1719 0.0513 -1.0000 -1.0000 1756673 1575022649.50 151.5909 60.0030 32.0000 1.9548 1.9561 410.9291 411.2658 0.0515 -1.0000 -1.0000 1756735 1575022649.60 151.5909 60.0030 32.0000 1.9543 1.9556 410.9261 411.2623 0.0514 -1.0000 -1.0000 1756798 1575022649.70 151.5759 60.0027 32.0000 1.9545 1.9558 410.9503 411.2868 0.0513 -1.0000 -1.0000 1756876 1575022649.80 151.5479 60.0021 32.0000 1.9545 1.9558 410.9370 411.2729 0.0513 -1.0000 -1.0000 1756938 1575022649.90 151.5479 60.0021 32.0000 1.9547 1.9560 410.9563 411.2941 0.0515 -1.0000 -1.0000 1757001 1575022650.00 151.5479 60.0021 32.0000 1.9548 1.9561 410.9632 411.2993 0.0513 -1.0000 -1.0000 1757391 1575022650.10 151.5479 60.0021 32.0000 1.9552 1.9565 410.9158 411.2530 0.0515 -1.0000 -1.0000 1757454 1575022650.20 151.5479 60.0021 32.0000 1.9547 1.9561 410.6822 411.0191 0.0515 -1.0000 -1.0000 1757516 1575022650.30 151.5479 60.0021 32.0000 1.9553 1.9566 410.8026 411.1391 0.0514 -1.0000 -1.0000 1757579 1575022650.40 151.5328 60.0021 32.0000 1.9551 1.9564 410.7044 411.0410 0.0514 -1.0000 -1.0000 1757641 1575022650.50 151.5328 60.0021 32.0000 1.9548 1.9561 410.7944 411.1310 0.0515 -1.0000 -1.0000 1758157 1575022650.60 151.5328 60.0021 32.0000 1.9545 1.9559 410.9036 411.2395 0.0512 -1.0000 -1.0000 1758220 1575022650.70 151.5328 60.0021 32.0000 1.9540 1.9553 410.9555 411.2926 0.0515 -1.0000 -1.0000 1758282 1575022650.80 151.5328 60.0021 32.0000 1.9544 1.9557 410.8909 411.2290 0.0516 -1.0000 -1.0000 1758360 1575022650.90 151.5328 60.0021 32.0000 1.9541 1.9554 410.8638 411.2014 0.0515 -1.0000 -1.0000 1758423 1575022651.00 151.5328 60.0021 32.0000 1.9549 1.9562 410.8835 411.2208 0.0514 -1.0000 -1.0000 1758485 1575022651.10 151.5328 60.0021 32.0000 1.9545 1.9558 410.8987 411.2348 0.0514 -1.0000 -1.0000 1758564 1575022651.20 151.5328 60.0021 32.0000 1.9549 1.9562 410.8894 411.2249 0.0513 -1.0000 -1.0000 1758626 1575022651.30 151.5328 60.0021 32.0000 1.9552 1.9565 410.8614 411.1979 0.0514 -1.0000 -1.0000 1758688 1575022651.40 151.5328 60.0021 32.0000 1.9562 1.9575 410.8377 411.1744 0.0514 -1.0000 -1.0000 1758751 1575022651.50 151.4948 60.0021 32.0000 1.9565 1.9578 410.7569 411.0940 0.0515 -1.0000 -1.0000 1758814 1575022651.60 151.4948 60.0021 32.0000 1.9563 1.9576 410.8876 411.2247 0.0515 -1.0000 -1.0000 1758923 1575022651.70 151.4948 60.0021 32.0000 1.9555 1.9568 411.0083 411.3449 0.0514 -1.0000 -1.0000 1758985 1575022651.80 151.6672 60.0021 32.0000 1.9556 1.9569 410.9865 411.3236 0.0515 -1.0000 -1.0000 1759048 1575022651.90 151.6672 60.0021 32.0000 1.9557 1.9571 410.9426 411.2801 0.0515 -1.0000 -1.0000 1759110 1575022652.00 151.5351 60.0021 32.0000 1.9555 1.9568 411.0373 411.3740 0.0514 -1.0000 -1.0000 1759188 1575022652.10 151.5351 60.0021 32.0000 1.9548 1.9561 410.9015 411.2379 0.0514 -1.0000 -1.0000 1759423 1575022652.20 151.5351 60.0021 32.0000 1.9539 1.9552 410.8773 411.2148 0.0515 -1.0000 -1.0000 1759485 1575022652.30 151.5351 60.0021 32.0000 1.9544 1.9557 410.8724 411.2098 0.0515 -1.0000 -1.0000 1759548 1575022652.40 151.5351 60.0021 32.0000 1.9552 1.9565 410.7308 411.0663 0.0513 -1.0000 -1.0000 1759626 1575022652.50 151.5076 60.0021 32.0000 1.9553 1.9567 410.7076 411.0442 0.0514 -1.0000 -1.0000 1759688 1575022652.60 151.4664 60.0021 32.0000 1.9550 1.9563 410.6976 411.0346 0.0515 -1.0000 -1.0000 1759876 1575022652.70 151.4664 60.0021 32.0000 1.9554 1.9567 410.7915 411.1294 0.0515 -1.0000 -1.0000 1759938 1575022652.80 151.4664 60.0021 32.0000 1.9549 1.9562 410.9869 411.3236 0.0514 -1.0000 -1.0000 1800016 1575022652.90 151.4664 60.0021 32.0000 1.9543 1.9556 410.9700 411.3075 0.0515 -1.0000 -1.0000 1800079 1575022653.00 151.4664 60.0021 32.0000 1.9548 1.9561 410.9587 411.2952 0.0514 -1.0000 -1.0000 1800142 1575022653.10 151.4374 60.0021 32.0000 1.9549 1.9562 410.9602 411.2965 0.0513 -1.0000 -1.0000 1800642 1575022653.20 151.4374 60.0021 32.0000 1.9550 1.9564 410.9623 411.2998 0.0516 -1.0000 -1.0000 1800704 1575022653.30 151.4374 60.0021 32.0000 1.9549 1.9562 410.8995 411.2379 0.0516 -1.0000 -1.0000 1800767 1575022653.40 151.4374 60.0021 32.0000 1.9547 1.9560 410.8843 411.2218 0.0515 -1.0000 -1.0000 1800829 1575022653.50 151.4374 60.0021 32.0000 1.9549 1.9562 410.8791 411.2175 0.0517 -1.0000 -1.0000 1800891 1575022653.60 151.3995 60.0021 32.0000 1.9549 1.9562 410.8186 411.1570 0.0516 -1.0000 -1.0000 1800954 1575022653.70 151.3930 60.0021 32.0000 1.9549 1.9562 410.7980 411.1355 0.0516 -1.0000 -1.0000 1801032 1575022653.80 151.3930 60.0021 32.0000 1.9554 1.9568 410.7327 411.0693 0.0514 -1.0000 -1.0000 1801095 1575022653.90 151.3930 60.0021 32.0000 1.9553 1.9566 410.7804 411.1176 0.0515 -1.0000 -1.0000 1801157 1575022654.00 151.3930 60.0021 32.0000 1.9551 1.9564 410.9467 411.2835 0.0514 -1.0000 -1.0000 1801235 1575022654.10 151.3930 60.0021 32.0000 1.9545 1.9558 410.9950 411.3323 0.0515 -1.0000 -1.0000 1801876 1575022654.20 151.4755 60.0021 32.0000 1.9541 1.9554 410.9986 411.3350 0.0514 -1.0000 -1.0000 1801938 1575022654.30 151.4755 60.0021 32.0000 1.9540 1.9553 410.9902 411.3271 0.0514 -1.0000 -1.0000 1802017 1575022654.40 151.4755 60.0021 32.0000 1.9543 1.9556 410.9756 411.3130 0.0515 -1.0000 -1.0000 1802079 1575022654.50 151.4755 60.0021 32.0000 1.9544 1.9557 410.9344 411.2713 0.0515 -1.0000 -1.0000 1802157 1575022654.60 151.4755 60.0021 32.0000 1.9549 1.9563 410.9464 411.2835 0.0515 -1.0000 -1.0000 1802220 1575022654.70 151.4755 60.0021 32.0000 1.9554 1.9567 410.8842 411.2214 0.0514 -1.0000 -1.0000 1802282 1575022654.80 151.4755 60.0021 32.0000 1.9546 1.9559 410.9247 411.2610 0.0514 -1.0000 -1.0000 1802360 1575022654.90 151.4755 60.0021 32.0000 1.9550 1.9563 410.9555 411.2925 0.0514 -1.0000 -1.0000 1802423 1575022655.00 151.4755 60.0021 32.0000 1.9553 1.9567 410.7418 411.0782 0.0514 -1.0000 -1.0000 1802485 1575022655.10 151.4755 60.0021 32.0000 1.9553 1.9566 410.8633 411.1997 0.0514 -1.0000 -1.0000 1802548 1575022655.20 151.4547 60.0019 32.0000 1.9549 1.9562 410.7531 411.0903 0.0515 -1.0000 -1.0000 1802611 1575022655.30 151.3785 60.0015 32.0000 1.9541 1.9555 410.8746 411.2112 0.0515 -1.0000 -1.0000 1802673 1575022655.40 151.3531 60.0015 32.0000 1.9542 1.9556 410.9504 411.2869 0.0514 -1.0000 -1.0000 1802751 1575022655.50 151.3531 60.0015 32.0000 1.9542 1.9555 410.9103 411.2467 0.0513 -1.0000 -1.0000 1802814 1575022655.60 151.3531 60.0015 32.0000 1.9549 1.9562 410.9152 411.2514 0.0514 -1.0000 -1.0000 1802876 1575022655.70 151.3531 60.0015 32.0000 1.9554 1.9567 410.8618 411.1981 0.0513 -1.0000 -1.0000 1802954 1575022655.80 151.4601 60.0015 32.0000 1.9550 1.9563 410.8567 411.1935 0.0515 -1.0000 -1.0000 1803017 1575022655.90 151.4601 60.0015 32.0000 1.9553 1.9566 410.8804 411.2177 0.0515 -1.0000 -1.0000 1803079 1575022656.00 151.4601 60.0015 32.0000 1.9554 1.9567 410.9229 411.2600 0.0515 -1.0000 -1.0000 1803142 1575022656.10 151.4601 60.0015 32.0000 1.9559 1.9572 410.8338 411.1704 0.0514 -1.0000 -1.0000 1803204 1575022656.20 151.4601 60.0015 32.0000 1.9554 1.9567 410.8332 411.1695 0.0514 -1.0000 -1.0000 1803407 1575022656.30 151.4996 60.0015 32.0000 1.9550 1.9563 410.8817 411.2180 0.0513 -1.0000 -1.0000 1803470 1575022656.40 151.5193 60.0015 32.0000 1.9545 1.9559 410.9014 411.2389 0.0515 -1.0000 -1.0000 1803532 1575022656.50 151.5193 60.0015 32.0000 1.9548 1.9561 410.9808 411.3176 0.0514 -1.0000 -1.0000 1803610 1575022656.60 151.5193 60.0015 32.0000 1.9547 1.9560 410.9358 411.2725 0.0514 -1.0000 -1.0000 1803673 1575022656.70 151.5193 60.0015 32.0000 1.9544 1.9557 410.9148 411.2518 0.0515 -1.0000 -1.0000 1803907 1575022656.80 151.5193 60.0015 32.0000 1.9558 1.9571 410.8261 411.1640 0.0516 -1.0000 -1.0000 1803985 1575022656.90 151.5591 60.0015 32.0000 1.9551 1.9564 410.7552 411.0928 0.0516 -1.0000 -1.0000 1804048 1575022657.00 151.5746 60.0015 32.0000 1.9558 1.9571 410.8134 411.1498 0.0514 -1.0000 -1.0000 1804110 1575022657.10 151.5746 60.0015 32.0000 1.9561 1.9574 410.7702 411.1074 0.0515 -1.0000 -1.0000 1804188 1575022657.20 151.5746 60.0015 32.0000 1.9549 1.9563 410.8992 411.2361 0.0514 -1.0000 -1.0000 1804876 1575022657.30 151.5746 60.0015 32.0000 1.9541 1.9554 410.9685 411.3055 0.0515 -1.0000 -1.0000 1804938 1575022657.40 151.5746 60.0015 32.0000 1.9541 1.9554 410.8972 411.2338 0.0514 -1.0000 -1.0000 1805017 1575022657.50 151.5746 60.0015 32.0000 1.9537 1.9550 410.9387 411.2750 0.0516 -1.0000 -1.0000 1805079 1575022657.60 151.5746 60.0015 32.0000 1.9546 1.9559 410.9131 411.2502 0.0515 -1.0000 -1.0000 1805142 1575022657.70 151.5746 60.0015 32.0000 1.9550 1.9563 410.7521 411.0883 0.0514 -1.0000 -1.0000 1805220 1575022657.80 151.5746 60.0015 32.0000 1.9552 1.9566 410.7521 411.0891 0.0515 -1.0000 -1.0000 1805282 1575022657.90 151.5746 60.0015 32.0000 1.9555 1.9568 410.7202 411.0575 0.0515 -1.0000 -1.0000 1805345 1575022658.00 151.4352 60.0015 32.0000 1.9555 1.9569 410.7894 411.1258 0.0514 -1.0000 -1.0000 1805407 1575022658.10 151.4075 60.0015 32.0000 1.9557 1.9570 410.7515 411.0886 0.0515 -1.0000 -1.0000 1805470 1575022658.20 151.4075 60.0015 32.0000 1.9552 1.9565 410.7662 411.1035 0.0515 -1.0000 -1.0000 1805657 1575022658.30 151.4075 60.0015 32.0000 1.9552 1.9565 410.7646 411.1013 0.0514 -1.0000 -1.0000 1805735 1575022658.40 151.4075 60.0015 32.0000 1.9545 1.9558 410.9063 411.2426 0.0513 -1.0000 -1.0000 1805782 1575022658.50 151.4103 60.0015 32.0000 1.9541 1.9554 410.9442 411.2811 0.0514 -1.0000 -1.0000 1805860 1575022658.60 151.4936 60.0015 32.0000 1.9544 1.9557 410.8816 411.2181 0.0514 -1.0000 -1.0000 1805938 1575022658.70 151.4936 60.0015 32.0000 1.9552 1.9566 410.7999 411.1369 0.0515 -1.0000 -1.0000 1806110 1575022658.80 151.4936 60.0015 32.0000 1.9548 1.9562 410.7863 411.1235 0.0514 -1.0000 -1.0000 1806188 1575022658.90 151.4936 60.0015 32.0000 1.9554 1.9567 410.8347 411.1707 0.0513 -1.0000 -1.0000 1806251 1575022659.00 151.4936 60.0015 32.0000 1.9549 1.9562 410.7678 411.1043 0.0514 -1.0000 -1.0000 1806313 1575022659.10 151.4393 60.0015 32.0000 1.9551 1.9564 410.6158 410.9530 0.0515 -1.0000 -1.0000 1806391 1575022659.20 151.4393 60.0015 32.0000 1.9553 1.9567 410.7834 411.1206 0.0514 -1.0000 -1.0000 1806454 1575022659.30 151.4393 60.0015 32.0000 1.9554 1.9567 410.8311 411.1676 0.0514 -1.0000 -1.0000 1806876 1575022659.40 151.4393 60.0015 32.0000 1.9551 1.9564 410.9040 411.2409 0.0514 -1.0000 -1.0000 1806954 1575022659.50 151.4393 60.0015 32.0000 1.9548 1.9561 410.9574 411.2938 0.0514 -1.0000 -1.0000 1807017 1575022659.60 151.4393 60.0015 32.0000 1.9552 1.9565 410.9045 411.2413 0.0514 -1.0000 -1.0000 1807079 1575022659.70 151.4393 60.0015 32.0000 1.9551 1.9565 410.9057 411.2419 0.0514 -1.0000 -1.0000 1807142 1575022659.80 151.5866 60.0015 32.0000 1.9559 1.9572 410.7299 411.0677 0.0516 -1.0000 -1.0000 1807391 1575022659.90 151.5866 60.0015 32.0000 1.9555 1.9568 410.7332 411.0710 0.0516 -1.0000 -1.0000 1807454 1575022660.00 151.5866 60.0015 32.0000 1.9553 1.9566 410.7760 411.1124 0.0514 -1.0000 -1.0000 1807516 1575022660.10 151.5866 60.0015 32.0000 1.9555 1.9569 410.7649 411.1016 0.0515 -1.0000 -1.0000 1807579 1575022660.20 151.5866 60.0015 32.0000 1.9547 1.9560 410.8403 411.1772 0.0514 -1.0000 -1.0000 1807642 1575022660.30 151.5423 60.0008 32.0000 1.9551 1.9565 410.9318 411.2685 0.0515 -1.0000 -1.0000 1807876 1575022660.40 151.5439 60.0008 32.0000 1.9543 1.9556 411.0098 411.3472 0.0514 -1.0000 -1.0000 1808032 1575022660.50 151.5523 60.0008 32.0000 1.9541 1.9554 410.9566 411.2929 0.0514 -1.0000 -1.0000 1808110 1575022660.60 151.5523 60.0008 32.0000 1.9549 1.9563 410.7827 411.1189 0.0514 -1.0000 -1.0000 1808157 1575022660.70 151.5523 60.0008 32.0000 1.9554 1.9567 410.7819 411.1188 0.0515 -1.0000 -1.0000 1808235 1575022660.80 151.5186 60.0008 32.0000 1.9554 1.9567 410.7446 411.0817 0.0515 -1.0000 -1.0000 1808298 1575022660.90 151.4288 60.0008 32.0000 1.9551 1.9564 410.8019 411.1375 0.0513 -1.0000 -1.0000 1808360 1575022661.00 151.4288 60.0008 32.0000 1.9550 1.9563 410.8266 411.1632 0.0514 -1.0000 -1.0000 1808423 1575022661.10 151.4288 60.0008 32.0000 1.9542 1.9555 410.8215 411.1586 0.0515 -1.0000 -1.0000 1808501 1575022661.20 151.4288 60.0008 32.0000 1.9540 1.9553 410.8321 411.1694 0.0515 -1.0000 -1.0000 1808564 1575022661.30 151.4288 60.0008 32.0000 1.9546 1.9559 410.9124 411.2495 0.0515 -1.0000 -1.0000 1808891 1575022661.40 151.4312 60.0008 32.0000 1.9546 1.9559 411.0012 411.3382 0.0514 -1.0000 -1.0000 1808970 1575022661.50 151.4312 60.0008 32.0000 1.9544 1.9557 410.9314 411.2664 0.0511 -1.0000 -1.0000 1809032 1575022661.60 151.4312 60.0008 32.0000 1.9553 1.9566 410.9752 411.3112 0.0514 -1.0000 -1.0000 1809095 1575022661.70 151.4312 60.0008 32.0000 1.9554 1.9568 410.8453 411.1825 0.0515 -1.0000 -1.0000 1809157 1575022661.80 151.4312 60.0008 32.0000 1.9557 1.9570 410.7937 411.1306 0.0515 -1.0000 -1.0000 1809220 1575022661.90 151.5752 60.0008 32.0000 1.9563 1.9576 410.7772 411.1143 0.0515 -1.0000 -1.0000 1809282 1575022662.00 151.5969 60.0008 32.0000 1.9566 1.9579 410.9028 411.2403 0.0516 -1.0000 -1.0000 1809360 1575022662.10 151.5969 60.0008 32.0000 1.9550 1.9563 410.8400 411.1771 0.0514 -1.0000 -1.0000 1809423 1575022662.20 151.5969 60.0008 32.0000 1.9546 1.9559 410.9733 411.3095 0.0513 -1.0000 -1.0000 1809485 1575022662.30 151.5969 60.0008 32.0000 1.9539 1.9552 410.9257 411.2622 0.0514 -1.0000 -1.0000 1809673 1575022662.40 151.5969 60.0008 32.0000 1.9543 1.9556 410.9530 411.2909 0.0516 -1.0000 -1.0000 1809735 1575022662.50 151.4807 60.0008 32.0000 1.9544 1.9557 410.8986 411.2364 0.0516 -1.0000 -1.0000 1809813 1575022662.60 151.4807 60.0008 32.0000 1.9547 1.9561 410.8042 411.1423 0.0516 -1.0000 -1.0000 1809876 1575022662.70 151.4807 60.0008 32.0000 1.9549 1.9563 410.7968 411.1341 0.0515 -1.0000 -1.0000 1809938 1575022662.80 151.4807 60.0008 32.0000 1.9545 1.9558 410.7813 411.1179 0.0514 -1.0000 -1.0000 1810173 1575022662.90 151.4807 60.0008 32.0000 1.9555 1.9568 410.7958 411.1324 0.0514 -1.0000 -1.0000 1810235 1575022663.00 151.4807 60.0008 32.0000 1.9551 1.9565 410.8862 411.2232 0.0514 -1.0000 -1.0000 1810298 1575022663.10 151.4848 60.0008 32.0000 1.9560 1.9573 410.8807 411.2167 0.0513 -1.0000 -1.0000 1810376 1575022663.20 151.4900 60.0008 32.0000 1.9548 1.9562 410.8988 411.2347 0.0512 -1.0000 -1.0000 1810438 1575022663.30 151.4900 60.0008 32.0000 1.9550 1.9563 410.9304 411.2685 0.0516 -1.0000 -1.0000 1810657 1575022663.40 151.4900 60.0008 32.0000 1.9552 1.9566 411.0428 411.3800 0.0514 -1.0000 -1.0000 1810735 1575022663.50 151.4900 60.0008 32.0000 1.9547 1.9560 410.9501 411.2864 0.0514 -1.0000 -1.0000 1810798 1575022663.60 151.4900 60.0008 32.0000 1.9550 1.9563 410.8772 411.2155 0.0516 -1.0000 -1.0000 1810861 1575022663.70 151.6368 60.0008 32.0000 1.9553 1.9566 410.8998 411.2364 0.0513 -1.0000 -1.0000 1810923 1575022663.80 151.6368 60.0008 32.0000 1.9552 1.9565 410.9267 411.2638 0.0515 -1.0000 -1.0000 1811220 1575022663.90 151.6368 60.0008 32.0000 1.9555 1.9568 410.8986 411.2355 0.0515 -1.0000 -1.0000 1811282 1575022664.00 151.6368 60.0008 32.0000 1.9560 1.9574 410.7305 411.0678 0.0515 -1.0000 -1.0000 1811361 1575022664.10 151.6368 60.0008 32.0000 1.9546 1.9559 410.7482 411.0847 0.0513 -1.0000 -1.0000 1811423 1575022664.20 151.4466 60.0008 32.0000 1.9550 1.9564 410.7151 411.0509 0.0514 -1.0000 -1.0000 1811673 1575022664.30 151.4466 60.0008 32.0000 1.9543 1.9556 410.7930 411.1302 0.0515 -1.0000 -1.0000 1811735 1575022664.40 151.4466 60.0008 32.0000 1.9543 1.9556 410.9262 411.2630 0.0514 -1.0000 -1.0000 1811798 1575022664.50 151.4466 60.0008 32.0000 1.9540 1.9553 410.8498 411.1865 0.0515 -1.0000 -1.0000 1811876 1575022664.60 151.4466 60.0008 32.0000 1.9544 1.9557 410.9074 411.2448 0.0514 -1.0000 -1.0000 1811938 1575022664.70 151.4466 60.0008 32.0000 1.9542 1.9555 410.9027 411.2393 0.0514 -1.0000 -1.0000 1812001 1575022664.80 151.4466 60.0008 32.0000 1.9545 1.9558 410.9051 411.2429 0.0516 -1.0000 -1.0000 1812079 1575022664.90 151.4466 60.0008 32.0000 1.9548 1.9562 410.8923 411.2292 0.0514 -1.0000 -1.0000 1812173 1575022665.00 151.4466 60.0008 32.0000 1.9546 1.9559 410.9554 411.2932 0.0516 -1.0000 -1.0000 1812235 1575022665.10 151.4466 60.0008 32.0000 1.9553 1.9566 410.6728 411.0099 0.0514 -1.0000 -1.0000 1812313 1575022665.20 151.4466 60.0008 32.0000 1.9554 1.9567 410.6872 411.0228 0.0513 -1.0000 -1.0000 1812376 1575022665.30 151.5320 60.0016 32.0000 1.9550 1.9563 410.7299 411.0666 0.0515 -1.0000 -1.0000 1812438 1575022665.40 151.5320 60.0016 32.0000 1.9549 1.9562 410.8702 411.2070 0.0514 -1.0000 -1.0000 1812923 1575022665.50 151.5320 60.0016 32.0000 1.9540 1.9553 410.8942 411.2310 0.0515 -1.0000 -1.0000 1812985 1575022665.60 151.5320 60.0016 32.0000 1.9545 1.9558 410.9070 411.2443 0.0515 -1.0000 -1.0000 1813048 1575022665.70 151.5320 60.0016 32.0000 1.9551 1.9564 410.9045 411.2410 0.0514 -1.0000 -1.0000 1813126 1575022665.80 151.4868 60.0016 32.0000 1.9551 1.9564 410.9093 411.2466 0.0515 -1.0000 -1.0000 1813188 1575022665.90 151.4381 60.0016 32.0000 1.9553 1.9566 410.9279 411.2654 0.0515 -1.0000 -1.0000 1813407 1575022666.00 151.4381 60.0016 32.0000 1.9550 1.9563 410.9022 411.2391 0.0515 -1.0000 -1.0000 1813485 1575022666.10 151.4381 60.0016 32.0000 1.9549 1.9562 410.8325 411.1697 0.0515 -1.0000 -1.0000 1813548 1575022666.20 151.4381 60.0016 32.0000 1.9552 1.9565 410.6524 410.9898 0.0515 -1.0000 -1.0000 1813610 1575022666.30 151.4381 60.0016 32.0000 1.9556 1.9569 410.7357 411.0721 0.0514 -1.0000 -1.0000 1813688 1575022666.40 151.4493 60.0016 32.0000 1.9557 1.9570 410.7883 411.1246 0.0513 -1.0000 -1.0000 1813876 1575022666.50 151.4493 60.0016 32.0000 1.9551 1.9564 410.8358 411.1733 0.0515 -1.0000 -1.0000 1813954 1575022666.60 151.5342 60.0016 32.0000 1.9550 1.9563 410.9245 411.2609 0.0513 -1.0000 -1.0000 1819111 1575022671.50 151.5195 60.0020 32.0000 1.9550 1.9563 410.9627 411.2999 0.0515 -1.0000 -1.0000 1819174 1575022671.60 151.5195 60.0020 32.0000 1.9554 1.9567 410.9069 411.2446 0.0516 -1.0000 -1.0000 1819236 1575022671.70 151.5195 60.0020 32.0000 1.9557 1.9570 410.9279 411.2645 0.0514 -1.0000 -1.0000 1819315 1575022671.80 151.5195 60.0020 32.0000 1.9555 1.9569 410.6929 411.0311 0.0516 -1.0000 -1.0000 1819377 1575022671.90 151.5445 60.0020 32.0000 1.9554 1.9567 410.7234 411.0605 0.0515 -1.0000 -1.0000 1819440 1575022672.00 151.5445 60.0020 32.0000 1.9553 1.9567 410.7518 411.0884 0.0514 -1.0000 -1.0000 1819502 1575022672.10 151.5079 60.0020 32.0000 1.9549 1.9563 410.8062 411.1431 0.0515 -1.0000 -1.0000 1819564 1575022672.20 151.5182 60.0020 32.0000 1.9553 1.9566 410.8578 411.1957 0.0516 -1.0000 -1.0000 1819627 1575022672.30 151.5182 60.0020 32.0000 1.9552 1.9565 410.9607 411.2982 0.0515 -1.0000 -1.0000 1819705 1575022672.40 151.5182 60.0020 32.0000 1.9550 1.9563 410.9877 411.3245 0.0515 -1.0000 -1.0000 1819768 1575022672.50 151.5182 60.0020 32.0000 1.9550 1.9564 410.9797 411.3173 0.0515 -1.0000 -1.0000 1819830 1575022672.60 151.5182 60.0020 32.0000 1.9548 1.9561 410.8581 411.1953 0.0515 -1.0000 -1.0000 1819893 1575022672.70 151.5182 60.0020 32.0000 1.9555 1.9569 410.8738 411.2110 0.0515 -1.0000 -1.0000 1819971 1575022672.80 151.5182 60.0020 32.0000 1.9556 1.9569 410.8393 411.1764 0.0515 -1.0000 -1.0000 1820033 1575022672.90 151.5182 60.0020 32.0000 1.9557 1.9571 410.8419 411.1791 0.0515 -1.0000 -1.0000 1820096 1575022673.00 151.5182 60.0020 32.0000 1.9545 1.9558 410.9086 411.2455 0.0514 -1.0000 -1.0000 1820158 1575022673.10 151.5182 60.0020 32.0000 1.9544 1.9557 410.9281 411.2646 0.0514 -1.0000 -1.0000 1820877 1575022673.20 151.5182 60.0020 32.0000 1.9543 1.9556 411.0138 411.3507 0.0515 -1.0000 -1.0000 1820940 1575022673.30 151.5182 60.0020 32.0000 1.9542 1.9555 410.8822 411.2198 0.0515 -1.0000 -1.0000 1821002 1575022673.40 151.5182 60.0020 32.0000 1.9549 1.9562 410.9961 411.3330 0.0514 -1.0000 -1.0000 1821096 1575022673.50 151.5182 60.0020 32.0000 1.9543 1.9556 411.0177 411.3549 0.0515 -1.0000 -1.0000 1821158 1575022673.60 151.5188 60.0020 32.0000 1.9549 1.9562 410.8943 411.2326 0.0516 -1.0000 -1.0000 1821221 1575022673.70 151.5281 60.0020 32.0000 1.9554 1.9567 410.7883 411.1259 0.0516 -1.0000 -1.0000 1821283 1575022673.80 151.5281 60.0020 32.0000 1.9555 1.9568 410.7761 411.1140 0.0516 -1.0000 -1.0000 1821346 1575022673.90 151.5281 60.0020 32.0000 1.9548 1.9561 410.8366 411.1752 0.0517 -1.0000 -1.0000 1821408 1575022674.00 151.5281 60.0020 32.0000 1.9550 1.9564 410.7500 411.0876 0.0515 -1.0000 -1.0000 1821486 1575022674.10 151.5281 60.0020 32.0000 1.9550 1.9563 410.7284 411.0650 0.0514 -1.0000 -1.0000 1821783 1575022674.20 151.5456 60.0020 32.0000 1.9552 1.9565 410.7981 411.1361 0.0516 -1.0000 -1.0000 1821846 1575022674.30 151.5466 60.0020 32.0000 1.9549 1.9562 410.8269 411.1637 0.0514 -1.0000 -1.0000 1821924 1575022674.40 151.5466 60.0020 32.0000 1.9542 1.9556 410.9136 411.2502 0.0514 -1.0000 -1.0000 1821986 1575022674.50 151.5466 60.0020 32.0000 1.9548 1.9561 410.9459 411.2839 0.0515 -1.0000 -1.0000 1822064 1575022674.60 151.5466 60.0020 32.0000 1.9547 1.9560 410.9762 411.3126 0.0513 -1.0000 -1.0000 1822127 1575022674.70 151.5465 60.0019 32.0000 1.9548 1.9561 411.0542 411.3915 0.0515 -1.0000 -1.0000 1822189 1575022674.80 151.5457 60.0014 32.0000 1.9555 1.9568 410.9573 411.2949 0.0516 -1.0000 -1.0000 1822252 1575022674.90 151.5457 60.0014 32.0000 1.9550 1.9563 410.9288 411.2665 0.0515 -1.0000 -1.0000 1822314 1575022675.00 151.5457 60.0014 32.0000 1.9551 1.9564 410.8705 411.2066 0.0514 -1.0000 -1.0000 1822377 1575022675.10 151.5457 60.0014 32.0000 1.9549 1.9562 410.7188 411.0555 0.0515 -1.0000 -1.0000 1822643 1575022675.20 151.5457 60.0014 32.0000 1.9549 1.9562 410.7189 411.0554 0.0514 -1.0000 -1.0000 1822705 1575022675.30 151.5835 60.0014 32.0000 1.9554 1.9568 410.8128 411.1502 0.0515 -1.0000 -1.0000 1822768 1575022675.40 151.5835 60.0014 32.0000 1.9554 1.9567 410.8670 411.2035 0.0514 -1.0000 -1.0000 1822830 1575022675.50 151.5835 60.0014 32.0000 1.9545 1.9558 410.9603 411.2989 0.0518 -1.0000 -1.0000 1822893 1575022675.60 151.5835 60.0014 32.0000 1.9548 1.9561 411.0180 411.3559 0.0515 -1.0000 -1.0000 1823174 1575022675.70 151.5835 60.0014 32.0000 1.9548 1.9562 410.9650 411.3016 0.0514 -1.0000 -1.0000 1823252 1575022675.80 151.5835 60.0014 32.0000 1.9546 1.9560 411.0108 411.3473 0.0514 -1.0000 -1.0000 1823315 1575022675.90 151.4948 60.0014 32.0000 1.9551 1.9564 410.9129 411.2490 0.0513 -1.0000 -1.0000 1823377 1575022676.00 151.4948 60.0014 32.0000 1.9543 1.9556 410.8777 411.2145 0.0515 -1.0000 -1.0000 1823440 1575022676.10 151.4948 60.0014 32.0000 1.9544 1.9557 410.8442 411.1803 0.0513 -1.0000 -1.0000 1823674 1575022676.20 151.4948 60.0014 32.0000 1.9545 1.9559 410.8246 411.1609 0.0514 -1.0000 -1.0000 1823736 1575022676.30 151.4948 60.0014 32.0000 1.9555 1.9568 410.7881 411.1247 0.0514 -1.0000 -1.0000 1823814 1575022676.40 151.4948 60.0014 32.0000 1.9544 1.9557 410.7540 411.0899 0.0513 -1.0000 -1.0000 1823877 1575022676.50 151.4948 60.0014 32.0000 1.9545 1.9558 410.8430 411.1804 0.0515 -1.0000 -1.0000 1823939 1575022676.60 151.4442 60.0014 32.0000 1.9544 1.9557 410.8301 411.1669 0.0514 -1.0000 -1.0000 1824127 1575022676.70 151.4442 60.0014 32.0000 1.9543 1.9556 410.9661 411.3029 0.0515 -1.0000 -1.0000 1824205 1575022676.80 151.4442 60.0014 32.0000 1.9545 1.9558 410.9426 411.2807 0.0515 -1.0000 -1.0000 1824268 1575022676.90 151.4442 60.0014 32.0000 1.9550 1.9563 410.9039 411.2417 0.0517 -1.0000 -1.0000 1824330 1575022677.00 151.5267 60.0014 32.0000 1.9556 1.9569 410.8746 411.2126 0.0516 -1.0000 -1.0000 1824393 1575022677.10 151.5342 60.0014 32.0000 1.9551 1.9564 410.8189 411.1571 0.0517 -1.0000 -1.0000 1824471 1575022677.20 151.5342 60.0014 32.0000 1.9553 1.9566 410.8662 411.2045 0.0516 -1.0000 -1.0000 1824705 1575022677.30 151.5342 60.0014 32.0000 1.9550 1.9563 410.8047 411.1423 0.0515 -1.0000 -1.0000 1824768 1575022677.40 151.5342 60.0014 32.0000 1.9549 1.9562 410.7884 411.1251 0.0514 -1.0000 -1.0000 1824846 1575022677.50 151.5342 60.0014 32.0000 1.9555 1.9568 410.8144 411.1513 0.0515 -1.0000 -1.0000 1824908 1575022677.60 151.5342 60.0014 32.0000 1.9544 1.9558 410.7669 411.1034 0.0514 -1.0000 -1.0000 1824971 1575022677.70 151.5342 60.0014 32.0000 1.9541 1.9554 410.8650 411.2025 0.0515 -1.0000 -1.0000 1825689 1575022677.80 151.5342 60.0014 32.0000 1.9546 1.9559 410.8563 411.1930 0.0514 -1.0000 -1.0000 1825752 1575022677.90 151.4350 60.0014 32.0000 1.9541 1.9555 410.8841 411.2219 0.0516 -1.0000 -1.0000 1825814 1575022678.00 151.4350 60.0014 32.0000 1.9548 1.9561 410.9333 411.2708 0.0515 -1.0000 -1.0000 1825893 1575022678.10 151.4350 60.0014 32.0000 1.9559 1.9573 410.8203 411.1572 0.0514 -1.0000 -1.0000 1825955 1575022678.20 151.4350 60.0014 32.0000 1.9552 1.9565 410.8903 411.2283 0.0516 -1.0000 -1.0000 1826018 1575022678.30 151.4350 60.0014 32.0000 1.9554 1.9567 410.7997 411.1370 0.0515 -1.0000 -1.0000 1826096 1575022678.40 151.5001 60.0014 32.0000 1.9557 1.9570 410.7669 411.1038 0.0515 -1.0000 -1.0000 1826158 1575022678.50 151.5105 60.0014 32.0000 1.9547 1.9561 410.7337 411.0707 0.0515 -1.0000 -1.0000 1826221 1575022678.60 151.5105 60.0014 32.0000 1.9558 1.9571 410.8072 411.1452 0.0517 -1.0000 -1.0000 1826283 1575022678.70 151.5105 60.0014 32.0000 1.9546 1.9559 410.8891 411.2271 0.0516 -1.0000 -1.0000 1826377 1575022678.80 151.5461 60.0014 32.0000 1.9548 1.9561 410.9029 411.2404 0.0515 -1.0000 -1.0000 1826455 1575022678.90 151.4276 60.0014 32.0000 1.9541 1.9554 410.9335 411.2703 0.0514 -1.0000 -1.0000 1826518 1575022679.00 151.4276 60.0014 32.0000 1.9543 1.9556 410.8901 411.2258 0.0513 -1.0000 -1.0000 1826580 1575022679.10 151.4276 60.0014 32.0000 1.9540 1.9554 410.9090 411.2463 0.0515 -1.0000 -1.0000 1826658 1575022679.20 151.4276 60.0014 32.0000 1.9545 1.9558 410.8105 411.1474 0.0514 -1.0000 -1.0000 1826893 1575022679.30 151.4740 60.0020 32.0000 1.9554 1.9567 410.7286 411.0657 0.0515 -1.0000 -1.0000 1826955 1575022679.40 151.4740 60.0020 32.0000 1.9553 1.9566 410.7917 411.1286 0.0514 -1.0000 -1.0000 1827018 1575022679.50 151.4740 60.0020 32.0000 1.9557 1.9570 410.7333 411.0701 0.0515 -1.0000 -1.0000 1827080 1575022679.60 151.4740 60.0020 32.0000 1.9544 1.9557 410.8376 411.1749 0.0515 -1.0000 -1.0000 1827143 1575022679.70 151.4740 60.0020 32.0000 1.9542 1.9556 410.9195 411.2563 0.0515 -1.0000 -1.0000 1827221 1575022679.80 151.4740 60.0020 32.0000 1.9545 1.9558 410.9440 411.2814 0.0515 -1.0000 -1.0000 1827283 1575022679.90 151.4740 60.0020 32.0000 1.9549 1.9562 410.8569 411.1940 0.0515 -1.0000 -1.0000 1827346 1575022680.00 151.4740 60.0020 32.0000 1.9546 1.9559 410.9081 411.2445 0.0514 -1.0000 -1.0000 1827424 1575022680.10 151.4740 60.0020 32.0000 1.9552 1.9565 410.7192 411.0563 0.0515 -1.0000 -1.0000 1827486 1575022680.20 151.4740 60.0020 32.0000 1.9551 1.9564 410.8927 411.2302 0.0516 -1.0000 -1.0000 1827549 1575022680.30 151.4740 60.0020 32.0000 1.9550 1.9564 410.7138 411.0516 0.0516 -1.0000 -1.0000 1827627 1575022680.40 151.4780 60.0020 32.0000 1.9553 1.9566 410.7205 411.0580 0.0515 -1.0000 -1.0000 1827689 1575022680.50 151.5247 60.0020 32.0000 1.9550 1.9563 410.7061 411.0434 0.0515 -1.0000 -1.0000 1827768 1575022680.60 151.5247 60.0020 32.0000 1.9549 1.9563 410.8057 411.1423 0.0514 -1.0000 -1.0000 1827830 1575022680.70 151.5247 60.0020 32.0000 1.9548 1.9561 410.8210 411.1577 0.0514 -1.0000 -1.0000 1827893 1575022680.80 151.5247 60.0020 32.0000 1.9547 1.9560 410.8762 411.2130 0.0514 -1.0000 -1.0000 1828189 1575022680.90 151.5230 60.0020 32.0000 1.9542 1.9555 411.0205 411.3587 0.0516 -1.0000 -1.0000 1828252 1575022681.00 151.5230 60.0020 32.0000 1.9548 1.9561 410.9591 411.2963 0.0515 -1.0000 -1.0000 1828314 1575022681.10 151.5230 60.0020 32.0000 1.9551 1.9564 410.8662 411.2020 0.0513 -1.0000 -1.0000 1828377 1575022681.20 151.5230 60.0020 32.0000 1.9551 1.9565 410.7872 411.1243 0.0515 -1.0000 -1.0000 1828439 1575022681.30 151.5230 60.0020 32.0000 1.9555 1.9568 410.6896 411.0270 0.0515 -1.0000 -1.0000 1829189 1575022681.40 151.5230 60.0020 32.0000 1.9553 1.9566 410.7474 411.0839 0.0514 -1.0000 -1.0000 1829268 1575022681.50 151.5228 60.0020 32.0000 1.9557 1.9570 410.6358 410.9725 0.0514 -1.0000 -1.0000 1829330 1575022681.60 151.5228 60.0020 32.0000 1.9548 1.9561 410.7352 411.0727 0.0516 -1.0000 -1.0000 1829393 1575022681.70 151.5228 60.0020 32.0000 1.9557 1.9570 410.7889 411.1264 0.0515 -1.0000 -1.0000 1829455 1575022681.80 151.5228 60.0020 32.0000 1.9552 1.9565 410.8477 411.1845 0.0515 -1.0000 -1.0000 1829518 1575022681.90 151.5228 60.0020 32.0000 1.9546 1.9559 410.9232 411.2610 0.0516 -1.0000 -1.0000 1829580 1575022682.00 151.4888 60.0020 32.0000 1.9549 1.9562 410.9030 411.2390 0.0513 -1.0000 -1.0000 1829658 1575022682.10 151.4888 60.0020 32.0000 1.9544 1.9558 410.9058 411.2435 0.0516 -1.0000 -1.0000 1829721 1575022682.20 151.4888 60.0020 32.0000 1.9553 1.9566 410.8513 411.1896 0.0517 -1.0000 -1.0000 1829783 1575022682.30 151.4888 60.0020 32.0000 1.9551 1.9564 410.7611 411.0989 0.0517 -1.0000 -1.0000 1829861 1575022682.40 151.4888 60.0020 32.0000 1.9538 1.9551 410.8136 411.1526 0.0518 -1.0000 -1.0000 1829924 1575022682.50 151.4813 60.0020 32.0000 1.9546 1.9559 410.7430 411.0803 0.0515 -1.0000 -1.0000 1830002 1575022682.60 151.4813 60.0020 32.0000 1.9551 1.9564 410.6295 410.9659 0.0514 -1.0000 -1.0000 1830064 1575022682.70 151.4813 60.0020 32.0000 1.9559 1.9572 410.7444 411.0806 0.0514 -1.0000 -1.0000 1830127 1575022682.80 151.4813 60.0020 32.0000 1.9553 1.9566 410.7181 411.0547 0.0514 -1.0000 -1.0000 1830189 1575022682.90 151.4813 60.0020 32.0000 1.9550 1.9563 410.7020 411.0386 0.0514 -1.0000 -1.0000 1830252 1575022683.00 151.4813 60.0020 32.0000 1.9549 1.9562 410.8494 411.1861 0.0514 -1.0000 -1.0000 1830314 1575022683.10 151.4813 60.0020 32.0000 1.9558 1.9571 410.9675 411.3043 0.0514 -1.0000 -1.0000 1830393 1575022683.20 151.4813 60.0020 32.0000 1.9545 1.9558 410.9386 411.2754 0.0514 -1.0000 -1.0000 1830455 1575022683.30 151.4813 60.0020 32.0000 1.9546 1.9559 410.9472 411.2844 0.0515 -1.0000 -1.0000 1830518 1575022683.40 151.4813 60.0020 32.0000 1.9550 1.9563 410.8183 411.1556 0.0515 -1.0000 -1.0000 1830658 1575022683.50 151.4813 60.0020 32.0000 1.9555 1.9568 410.8143 411.1519 0.0516 -1.0000 -1.0000 1830721 1575022683.60 151.4813 60.0020 32.0000 1.9555 1.9568 410.8266 411.1645 0.0515 -1.0000 -1.0000 1830783 1575022683.70 151.4028 60.0020 32.0000 1.9551 1.9564 410.8022 411.1383 0.0513 -1.0000 -1.0000 1830861 1575022683.80 151.4028 60.0020 32.0000 1.9547 1.9560 410.7695 411.1066 0.0515 -1.0000 -1.0000 1830924 1575022683.90 151.4028 60.0020 32.0000 1.9544 1.9557 410.7825 411.1192 0.0514 -1.0000 -1.0000 1831189 1575022684.00 151.4028 60.0020 32.0000 1.9549 1.9562 410.8846 411.2214 0.0514 -1.0000 -1.0000 1831268 1575022684.10 151.4028 60.0020 32.0000 1.9552 1.9565 410.8845 411.2202 0.0514 -1.0000 -1.0000 1831330 1575022684.20 151.5194 60.0020 32.0000 1.9550 1.9564 410.9403 411.2789 0.0517 -1.0000 -1.0000 1831393 1575022684.30 151.5752 60.0020 32.0000 1.9553 1.9566 410.9778 411.3157 0.0515 -1.0000 -1.0000 1831471 1575022684.40 151.5752 60.0020 32.0000 1.9554 1.9567 410.8318 411.1683 0.0514 -1.0000 -1.0000 1831893 1575022684.50 151.5752 60.0020 32.0000 1.9560 1.9573 410.8220 411.1582 0.0514 -1.0000 -1.0000 1831971 1575022684.60 151.5752 60.0020 32.0000 1.9564 1.9577 410.7927 411.1299 0.0515 -1.0000 -1.0000 1832033 1575022684.70 151.5752 60.0020 32.0000 1.9552 1.9566 410.8014 411.1389 0.0515 -1.0000 -1.0000 1832096 1575022684.80 151.5647 60.0014 32.0000 1.9567 1.9580 410.8167 411.1535 0.0514 -1.0000 -1.0000 1832158 1575022684.90 151.5647 60.0014 32.0000 1.9555 1.9568 410.8058 411.1434 0.0516 -1.0000 -1.0000 1832408 1575022685.00 151.5647 60.0014 32.0000 1.9562 1.9575 410.9448 411.2821 0.0515 -1.0000 -1.0000 1832471 1575022685.10 151.5647 60.0014 32.0000 1.9545 1.9559 410.9050 411.2427 0.0516 -1.0000 -1.0000 1832533 1575022685.20 151.5647 60.0014 32.0000 1.9548 1.9561 410.9139 411.2512 0.0515 -1.0000 -1.0000 1832596 1575022685.30 151.4656 60.0014 32.0000 1.9543 1.9557 410.9402 411.2771 0.0515 -1.0000 -1.0000 1832658 1575022685.40 151.4554 60.0014 32.0000 1.9545 1.9558 410.8822 411.2196 0.0515 -1.0000 -1.0000 1832908 1575022685.50 151.4554 60.0014 32.0000 1.9549 1.9563 410.8663 411.2047 0.0516 -1.0000 -1.0000 1832971 1575022685.60 151.4554 60.0014 32.0000 1.9546 1.9560 410.7227 411.0599 0.0515 -1.0000 -1.0000 1833033 1575022685.70 151.4554 60.0014 32.0000 1.9552 1.9565 410.6988 411.0358 0.0514 -1.0000 -1.0000 1833112 1575022685.80 151.4533 60.0014 32.0000 1.9550 1.9563 410.6957 411.0323 0.0514 -1.0000 -1.0000 1833174 1575022685.90 151.4533 60.0014 32.0000 1.9546 1.9559 410.7729 411.1088 0.0513 -1.0000 -1.0000 1833236 1575022686.00 151.4533 60.0014 32.0000 1.9543 1.9556 410.8431 411.1794 0.0514 -1.0000 -1.0000 1833424 1575022686.10 151.4533 60.0014 32.0000 1.9550 1.9563 410.8836 411.2207 0.0515 -1.0000 -1.0000 1833486 1575022686.20 151.4533 60.0014 32.0000 1.9546 1.9559 410.8880 411.2255 0.0515 -1.0000 -1.0000 1833549 1575022686.30 151.4533 60.0014 32.0000 1.9548 1.9561 410.8553 411.1927 0.0515 -1.0000 -1.0000 1833627 1575022686.40 151.5517 60.0014 32.0000 1.9553 1.9567 410.8152 411.1527 0.0515 -1.0000 -1.0000 1833689 1575022686.50 151.5517 60.0014 32.0000 1.9555 1.9568 410.8099 411.1476 0.0516 -1.0000 -1.0000 1833924 1575022686.60 151.5517 60.0014 32.0000 1.9556 1.9569 410.7822 411.1198 0.0516 -1.0000 -1.0000 1833986 1575022686.70 151.5517 60.0014 32.0000 1.9549 1.9562 410.7341 411.0718 0.0516 -1.0000 -1.0000 1834049 1575022686.80 151.5517 60.0014 32.0000 1.9553 1.9567 410.8031 411.1414 0.0517 -1.0000 -1.0000 1834127 1575022686.90 151.5179 60.0014 32.0000 1.9545 1.9559 410.9030 411.2412 0.0516 -1.0000 -1.0000 1834189 1575022687.00 151.4032 60.0014 32.0000 1.9538 1.9551 410.9174 411.2531 0.0513 -1.0000 -1.0000 1834377 1575022687.10 151.4032 60.0014 32.0000 1.9547 1.9560 410.9095 411.2458 0.0514 -1.0000 -1.0000 1834455 1575022687.20 151.4032 60.0014 32.0000 1.9549 1.9562 410.9475 411.2849 0.0515 -1.0000 -1.0000 1834549 1575022687.30 151.4032 60.0014 32.0000 1.9550 1.9563 410.9652 411.3017 0.0513 -1.0000 -1.0000 1834627 1575022687.40 151.4032 60.0014 32.0000 1.9549 1.9562 410.8752 411.2116 0.0515 -1.0000 -1.0000 1834689 1575022687.50 151.5473 60.0014 32.0000 1.9550 1.9563 410.7888 411.1264 0.0516 -1.0000 -1.0000 1834908 1575022687.60 151.5473 60.0014 32.0000 1.9553 1.9567 410.6926 411.0291 0.0514 -1.0000 -1.0000 1834971 1575022687.70 151.5473 60.0014 32.0000 1.9553 1.9566 410.7636 411.1007 0.0515 -1.0000 -1.0000 1835049 1575022687.80 151.5473 60.0014 32.0000 1.9551 1.9564 410.8537 411.1905 0.0514 -1.0000 -1.0000 1835112 1575022687.90 151.5473 60.0014 32.0000 1.9545 1.9558 410.8441 411.1817 0.0516 -1.0000 -1.0000 1835174 1575022688.00 151.5995 60.0014 32.0000 1.9544 1.9557 410.9121 411.2491 0.0514 -1.0000 -1.0000 1835924 1575022688.10 151.6069 60.0014 32.0000 1.9546 1.9559 410.9463 411.2839 0.0516 -1.0000 -1.0000 1835986 1575022688.20 151.6069 60.0014 32.0000 1.9553 1.9566 410.9524 411.2901 0.0515 -1.0000 -1.0000 1836049 1575022688.30 151.6069 60.0014 32.0000 1.9552 1.9566 410.9732 411.3107 0.0516 -1.0000 -1.0000 1836127 1575022688.40 151.6069 60.0014 32.0000 1.9549 1.9562 410.9091 411.2458 0.0513 -1.0000 -1.0000 1836205 1575022688.50 151.6018 60.0014 32.0000 1.9548 1.9561 410.7685 411.1035 0.0513 -1.0000 -1.0000 1836268 1575022688.60 151.5577 60.0014 32.0000 1.9553 1.9566 410.8821 411.2194 0.0515 -1.0000 -1.0000 1836330 1575022688.70 151.5577 60.0014 32.0000 1.9547 1.9561 410.8458 411.1826 0.0514 -1.0000 -1.0000 1836393 1575022688.80 151.5577 60.0014 32.0000 1.9544 1.9557 410.8888 411.2255 0.0514 -1.0000 -1.0000 1836471 1575022688.90 151.5577 60.0014 32.0000 1.9541 1.9554 410.9689 411.3056 0.0514 -1.0000 -1.0000 1836533 1575022689.00 151.5577 60.0014 32.0000 1.9547 1.9560 410.9634 411.2998 0.0514 -1.0000 -1.0000 1836596 1575022689.10 151.6308 60.0014 32.0000 1.9543 1.9556 410.9076 411.2455 0.0516 -1.0000 -1.0000 1836658 1575022689.20 151.6308 60.0014 32.0000 1.9551 1.9564 410.9518 411.2892 0.0515 -1.0000 -1.0000 1836721 1575022689.30 151.6308 60.0014 32.0000 1.9558 1.9571 410.8283 411.1653 0.0514 -1.0000 -1.0000 1836799 1575022689.40 151.6308 60.0014 32.0000 1.9555 1.9568 410.7721 411.1093 0.0515 -1.0000 -1.0000 1836861 1575022689.50 151.6308 60.0014 32.0000 1.9559 1.9572 410.7460 411.0824 0.0515 -1.0000 -1.0000 1836924 1575022689.60 151.5938 60.0015 32.0000 1.9553 1.9567 410.7031 411.0397 0.0514 -1.0000 -1.0000 1836986 1575022689.70 151.4952 60.0018 32.0000 1.9549 1.9562 410.8876 411.2252 0.0516 -1.0000 -1.0000 1837065 1575022689.80 151.4952 60.0018 32.0000 1.9546 1.9559 410.9706 411.3086 0.0516 -1.0000 -1.0000 1837128 1575022689.90 151.4952 60.0018 32.0000 1.9545 1.9558 410.9047 411.2428 0.0516 -1.0000 -1.0000 1837190 1575022690.00 151.4952 60.0018 32.0000 1.9555 1.9568 410.8521 411.1906 0.0517 -1.0000 -1.0000 1837253 1575022690.10 151.4952 60.0018 32.0000 1.9557 1.9570 410.8137 411.1494 0.0514 -1.0000 -1.0000 1837315 1575022690.20 151.4952 60.0018 32.0000 1.9563 1.9577 410.7514 411.0888 0.0515 -1.0000 -1.0000 1837393 1575022690.30 151.5890 60.0018 32.0000 1.9561 1.9574 410.7587 411.0954 0.0514 -1.0000 -1.0000 1837456 1575022690.40 151.5890 60.0018 32.0000 1.9551 1.9564 410.7797 411.1155 0.0513 -1.0000 -1.0000 1837518 1575022690.50 151.5890 60.0018 32.0000 1.9552 1.9565 410.8482 411.1844 0.0513 -1.0000 -1.0000 1837596 1575022690.60 151.5890 60.0018 32.0000 1.9549 1.9562 410.7744 411.1120 0.0516 -1.0000 -1.0000 1838471 1575022690.70 151.5890 60.0018 32.0000 1.9552 1.9566 410.8305 411.1677 0.0515 -1.0000 -1.0000 1838534 1575022690.80 151.5789 60.0018 32.0000 1.9545 1.9558 410.8958 411.2329 0.0514 -1.0000 -1.0000 1838612 1575022690.90 151.5638 60.0018 32.0000 1.9550 1.9563 410.8207 411.1573 0.0514 -1.0000 -1.0000 1838674 1575022691.00 151.5638 60.0018 32.0000 1.9552 1.9565 410.9334 411.2701 0.0513 -1.0000 -1.0000 1838737 1575022691.10 151.5638 60.0018 32.0000 1.9551 1.9564 410.8318 411.1670 0.0512 -1.0000 -1.0000 1838799 1575022691.20 151.5638 60.0018 32.0000 1.9557 1.9570 410.7922 411.1294 0.0516 -1.0000 -1.0000 1838862 1575022691.30 151.5638 60.0018 32.0000 1.9554 1.9567 410.6691 411.0069 0.0517 -1.0000 -1.0000 1838956 1575022691.40 151.5555 60.0018 32.0000 1.9547 1.9561 410.6609 410.9992 0.0516 -1.0000 -1.0000 1839019 1575022691.50 151.5555 60.0018 32.0000 1.9548 1.9561 410.7379 411.0759 0.0516 -1.0000 -1.0000 1839081 1575022691.60 151.5555 60.0018 32.0000 1.9555 1.9568 410.8166 411.1547 0.0517 -1.0000 -1.0000 1839159 1575022691.70 151.5555 60.0018 32.0000 1.9549 1.9562 410.8341 411.1723 0.0516 -1.0000 -1.0000 1839221 1575022691.80 151.5555 60.0018 32.0000 1.9551 1.9564 410.8869 411.2238 0.0514 -1.0000 -1.0000 1839284 1575022691.90 151.5097 60.0018 32.0000 1.9547 1.9560 410.8661 411.2030 0.0515 -1.0000 -1.0000 1839346 1575022692.00 151.5048 60.0018 32.0000 1.9550 1.9563 410.8905 411.2276 0.0515 -1.0000 -1.0000 1839424 1575022692.10 151.5048 60.0018 32.0000 1.9553 1.9566 410.8219 411.1590 0.0515 -1.0000 -1.0000 1839487 1575022692.20 151.5048 60.0018 32.0000 1.9549 1.9562 410.7362 411.0745 0.0516 -1.0000 -1.0000 1839549 1575022692.30 151.5048 60.0018 32.0000 1.9562 1.9576 410.7291 411.0667 0.0516 -1.0000 -1.0000 1839628 1575022692.40 151.5048 60.0018 32.0000 1.9553 1.9566 410.7281 411.0660 0.0516 -1.0000 -1.0000 1839690 1575022692.50 151.4987 60.0018 32.0000 1.9555 1.9568 410.7279 411.0651 0.0515 -1.0000 -1.0000 1839753 1575022692.60 151.4987 60.0018 32.0000 1.9554 1.9567 410.7816 411.1192 0.0516 -1.0000 -1.0000 1839956 1575022692.70 151.4987 60.0018 32.0000 1.9560 1.9574 410.8401 411.1780 0.0516 -1.0000 -1.0000 1840018 1575022692.80 151.4987 60.0018 32.0000 1.9558 1.9572 410.7651 411.1031 0.0517 -1.0000 -1.0000 1840081 1575022692.90 151.4987 60.0018 32.0000 1.9551 1.9564 410.7739 411.1122 0.0517 -1.0000 -1.0000 1840143 1575022693.00 151.4472 60.0018 32.0000 1.9548 1.9562 410.8736 411.2107 0.0515 -1.0000 -1.0000 1840206 1575022693.10 151.4403 60.0018 32.0000 1.9548 1.9561 410.9327 411.2693 0.0514 -1.0000 -1.0000 1840284 1575022693.20 151.4403 60.0018 32.0000 1.9548 1.9561 410.9717 411.3083 0.0514 -1.0000 -1.0000 1840409 1575022693.30 151.4403 60.0018 32.0000 1.9549 1.9562 410.8292 411.1662 0.0515 -1.0000 -1.0000 1840471 1575022693.40 151.4403 60.0018 32.0000 1.9554 1.9567 410.8320 411.1690 0.0514 -1.0000 -1.0000 1840549 1575022693.50 151.4403 60.0018 32.0000 1.9558 1.9571 410.7877 411.1239 0.0514 -1.0000 -1.0000 1840612 1575022693.60 151.4674 60.0018 32.0000 1.9553 1.9567 410.8241 411.1614 0.0515 -1.0000 -1.0000 1840674 1575022693.70 151.4674 60.0018 32.0000 1.9555 1.9568 410.7801 411.1176 0.0516 -1.0000 -1.0000 1841159 1575022693.80 151.4674 60.0018 32.0000 1.9557 1.9571 410.8032 411.1413 0.0516 -1.0000 -1.0000 1841221 1575022693.90 151.4674 60.0018 32.0000 1.9553 1.9567 410.8522 411.1900 0.0516 -1.0000 -1.0000 1841284 1575022694.00 151.4674 60.0018 32.0000 1.9548 1.9561 410.8763 411.2145 0.0516 -1.0000 -1.0000 1841362 1575022694.10 151.5399 60.0018 32.0000 1.9551 1.9564 410.8847 411.2214 0.0514 -1.0000 -1.0000 1841424 1575022694.20 151.5867 60.0018 32.0000 1.9545 1.9558 410.8843 411.2203 0.0514 -1.0000 -1.0000 1841706 1575022694.30 151.5867 60.0018 32.0000 1.9552 1.9565 411.0037 411.3417 0.0516 -1.0000 -1.0000 1841784 1575022694.40 151.5867 60.0018 32.0000 1.9555 1.9568 410.9269 411.2637 0.0515 -1.0000 -1.0000 1841846 1575022694.50 151.5867 60.0018 32.0000 1.9560 1.9574 410.7667 411.1044 0.0516 -1.0000 -1.0000 1841924 1575022694.60 151.5867 60.0018 32.0000 1.9559 1.9572 410.6872 411.0247 0.0516 -1.0000 -1.0000 1841987 1575022694.70 151.5272 60.0016 32.0000 1.9554 1.9568 410.8243 411.1627 0.0516 -1.0000 -1.0000 1842409 1575022694.80 151.5272 60.0016 32.0000 1.9557 1.9570 410.7228 411.0602 0.0516 -1.0000 -1.0000 1842487 1575022694.90 151.5272 60.0016 32.0000 1.9547 1.9561 410.7708 411.1072 0.0513 -1.0000 -1.0000 1842549 1575022695.00 151.5272 60.0016 32.0000 1.9548 1.9562 410.8795 411.2165 0.0515 -1.0000 -1.0000 1842612 1575022695.10 151.5272 60.0016 32.0000 1.9548 1.9561 411.0010 411.3386 0.0515 -1.0000 -1.0000 1842674 1575022695.20 151.4707 60.0016 32.0000 1.9543 1.9556 410.9464 411.2841 0.0516 -1.0000 -1.0000 1842909 1575022695.30 151.4644 60.0016 32.0000 1.9544 1.9557 410.7219 411.0592 0.0515 -1.0000 -1.0000 1842971 1575022695.40 151.4644 60.0016 32.0000 1.9552 1.9566 410.7263 411.0638 0.0516 -1.0000 -1.0000 1843049 1575022695.50 151.4644 60.0016 32.0000 1.9553 1.9566 410.7947 411.1324 0.0516 -1.0000 -1.0000 1843112 1575022695.60 151.4644 60.0016 32.0000 1.9559 1.9573 410.6842 411.0214 0.0514 -1.0000 -1.0000 1843174 1575022695.70 151.4644 60.0016 32.0000 1.9552 1.9565 410.7644 411.1009 0.0515 -1.0000 -1.0000 1843237 1575022695.80 151.3853 60.0016 32.0000 1.9553 1.9566 410.8074 411.1449 0.0515 -1.0000 -1.0000 1843299 1575022695.90 151.3853 60.0016 32.0000 1.9546 1.9560 410.8242 411.1619 0.0516 -1.0000 -1.0000 1843362 1575022696.00 151.3853 60.0016 32.0000 1.9543 1.9556 410.8634 411.2012 0.0516 -1.0000 -1.0000 1843440 1575022696.10 151.3853 60.0016 32.0000 1.9540 1.9554 410.8823 411.2201 0.0516 -1.0000 -1.0000 1843503 1575022696.20 151.3853 60.0016 32.0000 1.9548 1.9561 410.8822 411.2199 0.0516 -1.0000 -1.0000 1843565 1575022696.30 151.6010 60.0016 32.0000 1.9546 1.9560 410.8988 411.2374 0.0517 -1.0000 -1.0000 1843643 1575022696.40 151.6010 60.0016 32.0000 1.9553 1.9567 410.7901 411.1275 0.0515 -1.0000 -1.0000 1843706 1575022696.50 151.6010 60.0016 32.0000 1.9561 1.9575 410.7699 411.1068 0.0515 -1.0000 -1.0000 1843768 1575022696.60 151.6010 60.0016 32.0000 1.9557 1.9570 410.7527 411.0901 0.0515 -1.0000 -1.0000 1843831 1575022696.70 151.6010 60.0016 32.0000 1.9553 1.9566 410.7758 411.1123 0.0514 -1.0000 -1.0000 1844690 1575022696.80 151.5535 60.0016 32.0000 1.9542 1.9555 410.7594 411.0977 0.0516 -1.0000 -1.0000 1844768 1575022696.90 151.4689 60.0016 32.0000 1.9540 1.9554 410.8630 411.1995 0.0513 -1.0000 -1.0000 1844831 1575022697.00 151.4689 60.0016 32.0000 1.9545 1.9559 410.8615 411.1981 0.0514 -1.0000 -1.0000 1844894 1575022697.10 151.4689 60.0016 32.0000 1.9543 1.9557 410.8366 411.1739 0.0515 -1.0000 -1.0000 1844971 1575022697.20 151.4689 60.0016 32.0000 1.9547 1.9560 410.8719 411.2093 0.0516 -1.0000 -1.0000 1845034 1575022697.30 151.4689 60.0016 32.0000 1.9548 1.9562 410.9207 411.2581 0.0515 -1.0000 -1.0000 1845096 1575022697.40 151.5057 60.0016 32.0000 1.9557 1.9570 410.7727 411.1107 0.0516 -1.0000 -1.0000 1845174 1575022697.50 151.5145 60.0016 32.0000 1.9553 1.9566 410.7695 411.1068 0.0515 -1.0000 -1.0000 1845237 1575022697.60 151.5145 60.0016 32.0000 1.9556 1.9569 410.7560 411.0929 0.0514 -1.0000 -1.0000 1845300 1575022697.70 151.5145 60.0016 32.0000 1.9556 1.9569 410.7038 411.0411 0.0516 -1.0000 -1.0000 1845362 1575022697.80 151.5145 60.0016 32.0000 1.9548 1.9561 410.7325 411.0699 0.0515 -1.0000 -1.0000 1845659 1575022697.90 151.5145 60.0016 32.0000 1.9550 1.9563 410.8535 411.1897 0.0513 -1.0000 -1.0000 1845721 1575022698.00 151.6070 60.0016 32.0000 1.9555 1.9568 410.8643 411.2014 0.0515 -1.0000 -1.0000 1845815 1575022698.10 151.6070 60.0016 32.0000 1.9547 1.9560 410.8532 411.1912 0.0517 -1.0000 -1.0000 1845878 1575022698.20 151.6070 60.0016 32.0000 1.9547 1.9560 410.8626 411.2005 0.0516 -1.0000 -1.0000 1845940 1575022698.30 151.6070 60.0016 32.0000 1.9548 1.9561 410.9274 411.2659 0.0516 -1.0000 -1.0000 1846018 1575022698.40 151.6070 60.0016 32.0000 1.9544 1.9557 410.9259 411.2630 0.0514 -1.0000 -1.0000 1846081 1575022698.50 151.5585 60.0016 32.0000 1.9550 1.9563 411.0130 411.3504 0.0516 -1.0000 -1.0000 1846159 1575022698.60 151.5423 60.0016 32.0000 1.9547 1.9560 410.7968 411.1350 0.0516 -1.0000 -1.0000 1846221 1575022698.70 151.5423 60.0016 32.0000 1.9551 1.9564 410.7142 411.0523 0.0517 -1.0000 -1.0000 1846284 1575022698.80 151.5423 60.0016 32.0000 1.9557 1.9571 410.6436 410.9805 0.0515 -1.0000 -1.0000 1846424 1575022698.90 151.5423 60.0016 32.0000 1.9550 1.9564 410.7951 411.1331 0.0516 -1.0000 -1.0000 1846487 1575022699.00 151.5423 60.0016 32.0000 1.9552 1.9566 410.8068 411.1443 0.0515 -1.0000 -1.0000 1846549 1575022699.10 151.5067 60.0016 32.0000 1.9542 1.9555 410.8752 411.2135 0.0516 -1.0000 -1.0000 1846612 1575022699.20 151.5067 60.0016 32.0000 1.9543 1.9556 410.8580 411.1954 0.0515 -1.0000 -1.0000 1846690 1575022699.30 151.5067 60.0016 32.0000 1.9543 1.9557 410.9119 411.2489 0.0515 -1.0000 -1.0000 1846753 1575022699.40 151.5067 60.0016 32.0000 1.9546 1.9559 410.9154 411.2544 0.0517 -1.0000 -1.0000 1846815 1575022699.50 151.5067 60.0016 32.0000 1.9546 1.9559 410.8750 411.2128 0.0516 -1.0000 -1.0000 1846878 1575022699.60 151.5067 60.0016 32.0000 1.9548 1.9561 410.8695 411.2063 0.0514 -1.0000 -1.0000 1846940 1575022699.70 151.5067 60.0016 32.0000 1.9546 1.9560 410.8603 411.1972 0.0514 -1.0000 -1.0000 1847019 1575022699.80 151.5853 60.0020 32.0000 1.9558 1.9571 410.7797 411.1162 0.0514 -1.0000 -1.0000 1847409 1575022699.90 151.5853 60.0020 32.0000 1.9557 1.9570 410.7679 411.1052 0.0515 -1.0000 -1.0000 1847471 1575022700.00 151.5853 60.0020 32.0000 1.9556 1.9569 410.7670 411.1034 0.0514 -1.0000 -1.0000 1847549 1575022700.10 151.5853 60.0020 32.0000 1.9556 1.9570 410.9874 411.3245 0.0515 -1.0000 -1.0000 1847612 1575022700.20 151.5853 60.0020 32.0000 1.9548 1.9561 410.9468 411.2826 0.0513 -1.0000 -1.0000 1847674 1575022700.30 151.5853 60.0020 32.0000 1.9551 1.9564 410.8542 411.1917 0.0515 -1.0000 -1.0000 1847753 1575022700.40 151.5853 60.0020 32.0000 1.9545 1.9558 410.7976 411.1349 0.0515 -1.0000 -1.0000 1847815 1575022700.50 151.5853 60.0020 32.0000 1.9544 1.9557 410.9622 411.2997 0.0515 -1.0000 -1.0000 1847878 1575022700.60 151.4818 60.0020 32.0000 1.9540 1.9554 410.9126 411.2506 0.0516 -1.0000 -1.0000 1847940 1575022700.70 151.4818 60.0020 32.0000 1.9540 1.9553 410.9675 411.3054 0.0516 -1.0000 -1.0000 1848003 1575022700.80 151.4818 60.0020 32.0000 1.9547 1.9560 410.8873 411.2245 0.0515 -1.0000 -1.0000 1848081 1575022700.90 151.4818 60.0020 32.0000 1.9550 1.9563 410.7990 411.1362 0.0515 -1.0000 -1.0000 1848815 1575022701.00 151.4818 60.0020 32.0000 1.9559 1.9573 410.7312 411.0694 0.0517 -1.0000 -1.0000 1848909 1575022701.10 151.4961 60.0020 32.0000 1.9560 1.9573 410.7752 411.1133 0.0516 -1.0000 -1.0000 1848987 1575022701.20 151.5585 60.0020 32.0000 1.9553 1.9566 410.8648 411.2022 0.0515 -1.0000 -1.0000 1849049 1575022701.30 151.5585 60.0020 32.0000 1.9551 1.9564 410.8418 411.1792 0.0515 -1.0000 -1.0000 1849112 1575022701.40 151.5585 60.0020 32.0000 1.9550 1.9563 410.8720 411.2101 0.0516 -1.0000 -1.0000 1849190 1575022701.50 151.5585 60.0020 32.0000 1.9547 1.9560 410.9224 411.2602 0.0515 -1.0000 -1.0000 1849253 1575022701.60 151.5585 60.0020 32.0000 1.9538 1.9551 410.8838 411.2217 0.0516 -1.0000 -1.0000 1849315 1575022701.70 151.5360 60.0020 32.0000 1.9540 1.9554 410.8900 411.2278 0.0516 -1.0000 -1.0000 1849378 1575022701.80 151.4993 60.0020 32.0000 1.9554 1.9567 410.8758 411.2145 0.0517 -1.0000 -1.0000 1849456 1575022701.90 151.4993 60.0020 32.0000 1.9550 1.9563 410.7310 411.0691 0.0516 -1.0000 -1.0000 1849518 1575022702.00 151.4993 60.0020 32.0000 1.9559 1.9573 410.8297 411.1678 0.0517 -1.0000 -1.0000 1849581 1575022702.10 151.4993 60.0020 32.0000 1.9559 1.9572 410.7854 411.1241 0.0517 -1.0000 -1.0000 1849643 1575022702.20 151.4993 60.0020 32.0000 1.9553 1.9566 410.8815 411.2201 0.0517 -1.0000 -1.0000 1849721 1575022702.30 151.4544 60.0020 32.0000 1.9550 1.9563 410.9371 411.2746 0.0515 -1.0000 -1.0000 1849784 1575022702.40 151.4544 60.0020 32.0000 1.9549 1.9562 410.9477 411.2852 0.0515 -1.0000 -1.0000 1849893 1575022702.50 151.4544 60.0020 32.0000 1.9549 1.9562 410.8963 411.2353 0.0518 -1.0000 -1.0000 1849971 1575022702.60 151.4544 60.0020 32.0000 1.9553 1.9566 410.9506 411.2875 0.0515 -1.0000 -1.0000 1850034 1575022702.70 151.4544 60.0020 32.0000 1.9559 1.9572 410.8068 411.1440 0.0515 -1.0000 -1.0000 1850096 1575022702.80 151.4915 60.0020 32.0000 1.9550 1.9563 410.7334 411.0711 0.0516 -1.0000 -1.0000 1850174 1575022702.90 151.4954 60.0020 32.0000 1.9554 1.9567 410.7287 411.0662 0.0515 -1.0000 -1.0000 1850659 1575022703.00 151.4954 60.0020 32.0000 1.9555 1.9568 410.7547 411.0917 0.0515 -1.0000 -1.0000 1850721 1575022703.10 151.4954 60.0020 32.0000 1.9549 1.9562 410.8802 411.2173 0.0515 -1.0000 -1.0000 1850800 1575022703.20 151.4954 60.0020 32.0000 1.9541 1.9555 410.9567 411.2956 0.0517 -1.0000 -1.0000 1850862 1575022703.30 151.4954 60.0020 32.0000 1.9539 1.9552 410.9046 411.2419 0.0515 -1.0000 -1.0000 1850924 1575022703.40 151.5815 60.0020 32.0000 1.9539 1.9552 410.9574 411.2948 0.0515 -1.0000 -1.0000 1851003 1575022703.50 151.5815 60.0020 32.0000 1.9547 1.9560 410.9220 411.2601 0.0516 -1.0000 -1.0000 1851065 1575022703.60 151.5815 60.0020 32.0000 1.9549 1.9562 410.9328 411.2704 0.0516 -1.0000 -1.0000 1851284 1575022703.70 151.5815 60.0020 32.0000 1.9549 1.9563 411.0406 411.3786 0.0516 -1.0000 -1.0000 1851362 1575022703.80 151.5815 60.0020 32.0000 1.9561 1.9574 410.8729 411.2118 0.0518 -1.0000 -1.0000 1851424 1575022703.90 151.5762 60.0020 32.0000 1.9555 1.9568 410.8763 411.2147 0.0516 -1.0000 -1.0000 1851487 1575022704.00 151.4579 60.0020 32.0000 1.9555 1.9568 410.8112 411.1492 0.0516 -1.0000 -1.0000 1851565 1575022704.10 151.4579 60.0020 32.0000 1.9560 1.9573 410.8126 411.1508 0.0517 -1.0000 -1.0000 1851628 1575022704.20 151.4579 60.0020 32.0000 1.9549 1.9562 410.8587 411.1961 0.0514 -1.0000 -1.0000 1851690 1575022704.30 151.4579 60.0020 32.0000 1.9544 1.9557 410.8362 411.1740 0.0516 -1.0000 -1.0000 1851753 1575022704.40 151.4579 60.0020 32.0000 1.9548 1.9561 410.8816 411.2195 0.0516 -1.0000 -1.0000 1852456 1575022704.50 151.4569 60.0020 32.0000 1.9552 1.9565 410.9166 411.2546 0.0516 -1.0000 -1.0000 1852534 1575022704.60 151.4217 60.0020 32.0000 1.9545 1.9559 410.9550 411.2934 0.0517 -1.0000 -1.0000 1852596 1575022704.70 151.4217 60.0020 32.0000 1.9546 1.9560 410.8926 411.2312 0.0517 -1.0000 -1.0000 1852659 1575022704.80 151.4217 60.0020 32.0000 1.9546 1.9559 410.8876 411.2252 0.0515 -1.0000 -1.0000 1852737 1575022704.90 151.4217 60.0020 32.0000 1.9546 1.9560 410.8365 411.1749 0.0516 -1.0000 -1.0000 1852800 1575022705.00 151.4217 60.0020 32.0000 1.9554 1.9567 410.8013 411.1388 0.0516 -1.0000 -1.0000 1852862 1575022705.10 151.4640 60.0020 32.0000 1.9559 1.9572 410.7652 411.1028 0.0516 -1.0000 -1.0000 1852956 1575022705.20 151.4640 60.0020 32.0000 1.9554 1.9567 410.7029 411.0400 0.0515 -1.0000 -1.0000 1853019 1575022705.30 151.4640 60.0020 32.0000 1.9556 1.9569 410.7848 411.1220 0.0515 -1.0000 -1.0000 1853081 1575022705.40 151.4640 60.0020 32.0000 1.9552 1.9566 410.8905 411.2291 0.0518 -1.0000 -1.0000 1853144 1575022705.50 151.4640 60.0020 32.0000 1.9545 1.9559 410.9720 411.3088 0.0514 -1.0000 -1.0000 1853206 1575022705.60 151.4640 60.0020 32.0000 1.9543 1.9556 410.9167 411.2543 0.0516 -1.0000 -1.0000 1853268 1575022705.70 151.4640 60.0020 32.0000 1.9540 1.9554 410.9110 411.2491 0.0517 -1.0000 -1.0000 1853346 1575022705.80 151.4805 60.0020 32.0000 1.9551 1.9564 410.8773 411.2164 0.0517 -1.0000 -1.0000 1853409 1575022705.90 151.4805 60.0020 32.0000 1.9552 1.9565 410.8609 411.1996 0.0518 -1.0000 -1.0000 1853471 1575022706.00 151.4805 60.0020 32.0000 1.9563 1.9576 410.8153 411.1530 0.0516 -1.0000 -1.0000 1853549 1575022706.10 151.4805 60.0020 32.0000 1.9555 1.9568 410.7051 411.0429 0.0515 -1.0000 -1.0000 1853612 1575022706.20 151.4805 60.0020 32.0000 1.9558 1.9571 410.7373 411.0738 0.0514 -1.0000 -1.0000 1853674 1575022706.30 151.4805 60.0020 32.0000 1.9559 1.9572 410.7545 411.0922 0.0516 -1.0000 -1.0000 1853753 1575022706.40 151.4996 60.0020 32.0000 1.9559 1.9572 410.7994 411.1371 0.0516 -1.0000 -1.0000 1853815 1575022706.50 151.4996 60.0020 32.0000 1.9557 1.9571 410.9546 411.2933 0.0517 -1.0000 -1.0000 1854206 1575022706.60 151.4996 60.0020 32.0000 1.9551 1.9565 411.0062 411.3445 0.0516 -1.0000 -1.0000 1854268 1575022706.70 151.4996 60.0020 32.0000 1.9548 1.9561 410.9254 411.2630 0.0515 -1.0000 -1.0000 1854331 1575022706.80 151.4996 60.0020 32.0000 1.9551 1.9564 410.8333 411.1703 0.0515 -1.0000 -1.0000 1854409 1575022706.90 151.5838 60.0020 32.0000 1.9558 1.9572 410.7519 411.0895 0.0515 -1.0000 -1.0000 1854471 1575022707.00 151.5878 60.0020 32.0000 1.9555 1.9569 410.6422 410.9809 0.0517 -1.0000 -1.0000 1854800 1575022707.10 151.5878 60.0020 32.0000 1.9553 1.9566 410.7045 411.0419 0.0515 -1.0000 -1.0000 1854862 1575022707.20 151.5878 60.0020 32.0000 1.9554 1.9567 410.7654 411.1030 0.0516 -1.0000 -1.0000 1854924 1575022707.30 151.5878 60.0020 32.0000 1.9555 1.9569 410.7452 411.0827 0.0516 -1.0000 -1.0000 1854987 1575022707.40 151.5878 60.0020 32.0000 1.9562 1.9575 410.7781 411.1161 0.0517 -1.0000 -1.0000 1855065 1575022707.50 151.5591 60.0020 32.0000 1.9557 1.9570 410.7684 411.1056 0.0515 -1.0000 -1.0000 1855128 1575022707.60 151.4620 60.0020 32.0000 1.9541 1.9554 411.0138 411.3518 0.0516 -1.0000 -1.0000 1855190 1575022707.70 151.4620 60.0020 32.0000 1.9551 1.9564 410.9792 411.3174 0.0516 -1.0000 -1.0000 1855268 1575022707.80 151.4620 60.0020 32.0000 1.9549 1.9562 410.9392 411.2773 0.0516 -1.0000 -1.0000 1855331 1575022707.90 151.4620 60.0020 32.0000 1.9553 1.9567 410.9107 411.2492 0.0516 -1.0000 -1.0000 1855394 1575022708.00 151.4620 60.0020 32.0000 1.9550 1.9563 410.9106 411.2485 0.0515 -1.0000 -1.0000 1855456 1575022708.10 151.5367 60.0020 32.0000 1.9555 1.9568 410.8365 411.1734 0.0515 -1.0000 -1.0000 1855971 1575022708.20 151.5367 60.0020 32.0000 1.9560 1.9574 410.7544 411.0924 0.0516 -1.0000 -1.0000 1856034 1575022708.30 151.5367 60.0020 32.0000 1.9562 1.9575 410.7299 411.0675 0.0515 -1.0000 -1.0000 1856112 1575022708.40 151.5367 60.0020 32.0000 1.9559 1.9573 410.7531 411.0903 0.0515 -1.0000 -1.0000 1856174 1575022708.50 151.5367 60.0020 32.0000 1.9554 1.9567 410.8086 411.1466 0.0516 -1.0000 -1.0000 1856253 1575022708.60 151.5367 60.0020 32.0000 1.9548 1.9561 410.8726 411.2104 0.0516 -1.0000 -1.0000 1856315 1575022708.70 151.5245 60.0020 32.0000 1.9550 1.9563 410.8821 411.2197 0.0516 -1.0000 -1.0000 1856393 1575022708.80 151.5245 60.0020 32.0000 1.9548 1.9561 410.9328 411.2706 0.0516 -1.0000 -1.0000 1856456 1575022708.90 151.5245 60.0020 32.0000 1.9548 1.9561 410.9386 411.2760 0.0514 -1.0000 -1.0000 1856518 1575022709.00 151.5245 60.0020 32.0000 1.9559 1.9572 410.8570 411.1950 0.0516 -1.0000 -1.0000 1856581 1575022709.10 151.5245 60.0020 32.0000 1.9563 1.9576 410.8228 411.1599 0.0515 -1.0000 -1.0000 1856659 1575022709.20 151.5245 60.0020 32.0000 1.9558 1.9572 410.7494 411.0873 0.0516 -1.0000 -1.0000 1856721 1575022709.30 151.5533 60.0020 32.0000 1.9552 1.9565 410.7334 411.0715 0.0516 -1.0000 -1.0000 1856784 1575022709.40 151.5533 60.0020 32.0000 1.9545 1.9558 410.7735 411.1109 0.0515 -1.0000 -1.0000 1856878 1575022709.50 151.5533 60.0020 32.0000 1.9546 1.9559 410.8771 411.2136 0.0514 -1.0000 -1.0000 1856940 1575022709.60 151.5533 60.0020 32.0000 1.9552 1.9565 410.8515 411.1894 0.0516 -1.0000 -1.0000 1857159 1575022709.70 151.5533 60.0020 32.0000 1.9546 1.9560 410.8642 411.2011 0.0515 -1.0000 -1.0000 1857237 1575022709.80 151.5533 60.0020 32.0000 1.9548 1.9561 410.8289 411.1674 0.0518 -1.0000 -1.0000 1857300 1575022709.90 151.5421 60.0019 32.0000 1.9556 1.9569 410.8269 411.1651 0.0516 -1.0000 -1.0000 1857362 1575022710.00 151.5421 60.0019 32.0000 1.9557 1.9571 410.8105 411.1486 0.0516 -1.0000 -1.0000 1857441 1575022710.10 151.5421 60.0019 32.0000 1.9559 1.9572 410.7297 411.0676 0.0517 -1.0000 -1.0000 1857659 1575022710.20 151.5421 60.0019 32.0000 1.9550 1.9563 410.7195 411.0579 0.0517 -1.0000 -1.0000 1857722 1575022710.30 151.5421 60.0019 32.0000 1.9552 1.9566 410.7854 411.1238 0.0517 -1.0000 -1.0000 1857800 1575022710.40 151.5421 60.0019 32.0000 1.9553 1.9566 410.8360 411.1740 0.0516 -1.0000 -1.0000 1857862 1575022710.50 151.5955 60.0019 32.0000 1.9552 1.9565 411.0616 411.3997 0.0516 -1.0000 -1.0000 1857941 1575022710.60 151.5955 60.0019 32.0000 1.9550 1.9563 411.0254 411.3634 0.0516 -1.0000 -1.0000 1858441 1575022710.70 151.5955 60.0019 32.0000 1.9549 1.9563 410.9522 411.2909 0.0518 -1.0000 -1.0000 1858503 1575022710.80 151.5955 60.0019 32.0000 1.9548 1.9561 410.9091 411.2474 0.0516 -1.0000 -1.0000 1858581 1575022710.90 151.5955 60.0019 32.0000 1.9555 1.9569 410.8959 411.2337 0.0517 -1.0000 -1.0000 1858660 1575022711.00 151.5955 60.0019 32.0000 1.9555 1.9569 410.7305 411.0699 0.0518 -1.0000 -1.0000 1858722 1575022711.10 151.5548 60.0019 32.0000 1.9552 1.9566 410.6787 411.0175 0.0517 -1.0000 -1.0000 1858800 1575022711.20 151.5548 60.0019 32.0000 1.9548 1.9561 410.6628 411.0004 0.0515 -1.0000 -1.0000 1858863 1575022711.30 151.5548 60.0019 32.0000 1.9548 1.9561 410.6917 411.0285 0.0515 -1.0000 -1.0000 1858925 1575022711.40 151.5548 60.0019 32.0000 1.9541 1.9554 410.8075 411.1451 0.0516 -1.0000 -1.0000 1859003 1575022711.50 151.5548 60.0019 32.0000 1.9541 1.9554 410.9172 411.2553 0.0517 -1.0000 -1.0000 1859066 1575022711.60 151.4203 60.0019 32.0000 1.9546 1.9559 410.9158 411.2542 0.0517 -1.0000 -1.0000 1859128 1575022711.70 151.4203 60.0019 32.0000 1.9543 1.9556 410.9327 411.2710 0.0517 -1.0000 -1.0000 1859191 1575022711.80 151.4203 60.0019 32.0000 1.9552 1.9565 410.8916 411.2304 0.0517 -1.0000 -1.0000 1859253 1575022711.90 151.4203 60.0019 32.0000 1.9549 1.9562 410.8462 411.1850 0.0517 -1.0000 -1.0000 1859316 1575022712.00 151.4203 60.0019 32.0000 1.9549 1.9562 410.8075 411.1459 0.0517 -1.0000 -1.0000 1859394 1575022712.10 151.4236 60.0019 32.0000 1.9546 1.9560 410.6960 411.0349 0.0518 -1.0000 -1.0000 1859456 1575022712.20 151.4805 60.0019 32.0000 1.9542 1.9556 410.7626 411.1006 0.0515 -1.0000 -1.0000 1859519 1575022712.30 151.4805 60.0019 32.0000 1.9541 1.9554 410.8612 411.1989 0.0515 -1.0000 -1.0000 1859597 1575022712.40 151.4805 60.0019 32.0000 1.9548 1.9562 410.8506 411.1882 0.0516 -1.0000 -1.0000 1859659 1575022712.50 151.4805 60.0019 32.0000 1.9552 1.9565 410.9815 411.3193 0.0515 -1.0000 -1.0000 1859722 1575022712.60 151.4805 60.0019 32.0000 1.9548 1.9561 410.9177 411.2553 0.0516 -1.0000 -1.0000 1859784 1575022712.70 151.5788 60.0019 32.0000 1.9554 1.9567 410.9924 411.3310 0.0517 -1.0000 -1.0000 1900441 1575022712.80 151.5788 60.0019 32.0000 1.9554 1.9567 410.8906 411.2289 0.0516 -1.0000 -1.0000 1900503 1575022712.90 151.5788 60.0019 32.0000 1.9559 1.9572 410.8106 411.1494 0.0517 -1.0000 -1.0000 1900566 1575022713.00 151.5788 60.0019 32.0000 1.9555 1.9568 410.8592 411.1972 0.0516 -1.0000 -1.0000 1900628 1575022713.10 151.5788 60.0019 32.0000 1.9552 1.9565 410.7597 411.0973 0.0516 -1.0000 -1.0000 1900706 1575022713.20 151.5788 60.0019 32.0000 1.9549 1.9562 410.8757 411.2138 0.0517 -1.0000 -1.0000 1900769 1575022713.30 151.5371 60.0019 32.0000 1.9540 1.9553 410.8296 411.1679 0.0516 -1.0000 -1.0000 1900831 1575022713.40 151.4399 60.0019 32.0000 1.9542 1.9556 410.8827 411.2207 0.0517 -1.0000 -1.0000 1900910 1575022713.50 151.4399 60.0019 32.0000 1.9543 1.9556 410.8946 411.2333 0.0517 -1.0000 -1.0000 1900956 1575022713.60 151.4399 60.0019 32.0000 1.9548 1.9561 410.9358 411.2747 0.0517 -1.0000 -1.0000 1901035 1575022713.70 151.4399 60.0019 32.0000 1.9547 1.9560 410.9335 411.2714 0.0516 -1.0000 -1.0000 1901222 1575022713.80 151.4399 60.0019 32.0000 1.9550 1.9564 410.9912 411.3299 0.0517 -1.0000 -1.0000 1901269 1575022713.90 151.5722 60.0019 32.0000 1.9557 1.9570 410.8076 411.1456 0.0516 -1.0000 -1.0000 1901362 1575022714.00 151.5722 60.0019 32.0000 1.9555 1.9568 410.7628 411.1016 0.0518 -1.0000 -1.0000 1901550 1575022714.10 151.5722 60.0019 32.0000 1.9555 1.9568 410.7630 411.1004 0.0516 -1.0000 -1.0000 1901612 1575022714.20 151.5722 60.0019 32.0000 1.9552 1.9565 410.8368 411.1754 0.0518 -1.0000 -1.0000 1901675 1575022714.30 151.5722 60.0019 32.0000 1.9553 1.9567 410.9089 411.2477 0.0517 -1.0000 -1.0000 1901753 1575022714.40 151.5360 60.0019 32.0000 1.9545 1.9559 410.9617 411.2995 0.0516 -1.0000 -1.0000 1901816 1575022714.50 151.4857 60.0019 32.0000 1.9549 1.9562 410.9257 411.2647 0.0517 -1.0000 -1.0000 1901894 1575022714.60 151.4857 60.0019 32.0000 1.9548 1.9561 410.8658 411.2037 0.0515 -1.0000 -1.0000 1901956 1575022714.70 151.4857 60.0019 32.0000 1.9552 1.9565 410.7728 411.1103 0.0515 -1.0000 -1.0000 1902175 1575022714.80 151.4857 60.0019 32.0000 1.9552 1.9565 410.7392 411.0767 0.0515 -1.0000 -1.0000 1902253 1575022714.90 151.4857 60.0019 32.0000 1.9558 1.9571 410.7070 411.0452 0.0518 -1.0000 -1.0000 1902316 1575022715.00 151.5539 60.0019 32.0000 1.9555 1.9568 410.7106 411.0490 0.0517 -1.0000 -1.0000 1902378 1575022715.10 151.5539 60.0019 32.0000 1.9552 1.9566 410.7094 411.0475 0.0516 -1.0000 -1.0000 1902456 1575022715.20 151.5539 60.0019 32.0000 1.9547 1.9561 410.8586 411.1965 0.0516 -1.0000 -1.0000 1902519 1575022715.30 151.5539 60.0019 32.0000 1.9555 1.9569 410.8230 411.1613 0.0517 -1.0000 -1.0000 1902691 1575022715.40 151.5539 60.0019 32.0000 1.9542 1.9556 410.9298 411.2685 0.0516 -1.0000 -1.0000 1902753 1575022715.50 151.5389 60.0019 32.0000 1.9551 1.9565 410.8959 411.2342 0.0518 -1.0000 -1.0000 1902816 1575022715.60 151.4881 60.0019 32.0000 1.9556 1.9570 410.8862 411.2246 0.0517 -1.0000 -1.0000 1902894 1575022715.70 151.4881 60.0019 32.0000 1.9555 1.9568 410.8194 411.1577 0.0517 -1.0000 -1.0000 1902956 1575022715.80 151.4881 60.0019 32.0000 1.9555 1.9568 410.7381 411.0756 0.0515 -1.0000 -1.0000 1903706 1575022715.90 151.4881 60.0019 32.0000 1.9561 1.9574 410.6900 411.0301 0.0520 -1.0000 -1.0000 1903769 1575022716.00 151.4881 60.0019 32.0000 1.9561 1.9574 410.7240 411.0626 0.0517 -1.0000 -1.0000 1903831 1575022716.10 151.4811 60.0019 32.0000 1.9558 1.9571 410.7799 411.1173 0.0515 -1.0000 -1.0000 1903894 1575022716.20 151.4811 60.0019 32.0000 1.9550 1.9563 410.9146 411.2513 0.0515 -1.0000 -1.0000 1903956 1575022716.30 151.4811 60.0019 32.0000 1.9548 1.9561 410.8999 411.2388 0.0517 -1.0000 -1.0000 1904034 1575022716.40 151.4811 60.0019 32.0000 1.9541 1.9555 410.8302 411.1684 0.0516 -1.0000 -1.0000 1904097 1575022716.50 151.4811 60.0019 32.0000 1.9549 1.9562 410.8070 411.1447 0.0516 -1.0000 -1.0000 1904191 1575022716.60 151.4759 60.0019 32.0000 1.9546 1.9559 410.7576 411.0960 0.0516 -1.0000 -1.0000 1904253 1575022716.70 151.4716 60.0019 32.0000 1.9546 1.9559 410.8147 411.1524 0.0516 -1.0000 -1.0000 1904316 1575022716.80 151.4716 60.0019 32.0000 1.9550 1.9564 410.8583 411.1960 0.0516 -1.0000 -1.0000 1904425 1575022716.90 151.4716 60.0019 32.0000 1.9549 1.9562 410.8208 411.1597 0.0517 -1.0000 -1.0000 1904487 1575022717.00 151.4716 60.0019 32.0000 1.9554 1.9567 411.0212 411.3589 0.0515 -1.0000 -1.0000 1904550 1575022717.10 151.4716 60.0019 32.0000 1.9548 1.9561 411.0006 411.3384 0.0516 -1.0000 -1.0000 1904628 1575022717.20 151.5253 60.0019 32.0000 1.9547 1.9560 410.9630 411.3015 0.0517 -1.0000 -1.0000 1904706 1575022717.30 151.5253 60.0019 32.0000 1.9549 1.9563 410.8892 411.2274 0.0517 -1.0000 -1.0000 1904941 1575022717.40 151.5253 60.0019 32.0000 1.9556 1.9569 410.9053 411.2442 0.0518 -1.0000 -1.0000 1905019 1575022717.50 151.5253 60.0019 32.0000 1.9560 1.9573 410.8467 411.1854 0.0517 -1.0000 -1.0000 1905081 1575022717.60 151.5253 60.0019 32.0000 1.9558 1.9572 410.7862 411.1252 0.0518 -1.0000 -1.0000 1905144 1575022717.70 151.5768 60.0019 32.0000 1.9557 1.9570 410.7069 411.0446 0.0516 -1.0000 -1.0000 1905206 1575022717.80 151.5970 60.0019 32.0000 1.9552 1.9565 410.8155 411.1544 0.0518 -1.0000 -1.0000 1905284 1575022717.90 151.5970 60.0019 32.0000 1.9550 1.9564 410.8755 411.2149 0.0518 -1.0000 -1.0000 1905441 1575022718.00 151.5970 60.0019 32.0000 1.9549 1.9562 410.9367 411.2762 0.0518 -1.0000 -1.0000 1905503 1575022718.10 151.5970 60.0019 32.0000 1.9543 1.9556 410.9101 411.2475 0.0515 -1.0000 -1.0000 1905566 1575022718.20 151.5970 60.0019 32.0000 1.9546 1.9559 410.9934 411.3302 0.0514 -1.0000 -1.0000 1905628 1575022718.30 151.4977 60.0019 32.0000 1.9551 1.9565 410.9103 411.2500 0.0518 -1.0000 -1.0000 1905706 1575022718.40 151.4977 60.0019 32.0000 1.9554 1.9567 410.9741 411.3131 0.0518 -1.0000 -1.0000 1906472 1575022718.50 151.4977 60.0019 32.0000 1.9556 1.9570 410.8869 411.2254 0.0517 -1.0000 -1.0000 1906550 1575022718.60 151.4977 60.0019 32.0000 1.9553 1.9566 410.7738 411.1116 0.0517 -1.0000 -1.0000 1906613 1575022718.70 151.4977 60.0019 32.0000 1.9552 1.9565 410.7907 411.1300 0.0518 -1.0000 -1.0000 1906691 1575022718.80 151.5665 60.0019 32.0000 1.9555 1.9568 410.7991 411.1380 0.0518 -1.0000 -1.0000 1906753 1575022718.90 151.5815 60.0019 32.0000 1.9551 1.9564 410.8780 411.2171 0.0517 -1.0000 -1.0000 1906816 1575022719.00 151.5815 60.0019 32.0000 1.9546 1.9559 410.8525 411.1902 0.0515 -1.0000 -1.0000 1906878 1575022719.10 151.5815 60.0019 32.0000 1.9547 1.9560 410.9512 411.2893 0.0517 -1.0000 -1.0000 1906956 1575022719.20 151.5815 60.0019 32.0000 1.9542 1.9555 410.9389 411.2762 0.0515 -1.0000 -1.0000 1907019 1575022719.30 151.5815 60.0019 32.0000 1.9551 1.9564 410.9011 411.2398 0.0517 -1.0000 -1.0000 1907081 1575022719.40 151.4850 60.0019 32.0000 1.9556 1.9569 410.8937 411.2323 0.0517 -1.0000 -1.0000 1907160 1575022719.50 151.4850 60.0019 32.0000 1.9559 1.9573 410.8907 411.2295 0.0517 -1.0000 -1.0000 1907222 1575022719.60 151.4850 60.0019 32.0000 1.9553 1.9566 410.6928 411.0300 0.0515 -1.0000 -1.0000 1907284 1575022719.70 151.4850 60.0019 32.0000 1.9551 1.9564 410.7485 411.0874 0.0518 -1.0000 -1.0000 1907347 1575022719.80 151.4850 60.0019 32.0000 1.9560 1.9573 410.7776 411.1160 0.0517 -1.0000 -1.0000 1907425 1575022719.90 151.4963 60.0020 32.0000 1.9554 1.9568 410.8948 411.2326 0.0515 -1.0000 -1.0000 1907488 1575022720.00 151.4963 60.0020 32.0000 1.9550 1.9563 411.0078 411.3460 0.0517 -1.0000 -1.0000 1907550 1575022720.10 151.4963 60.0020 32.0000 1.9545 1.9559 410.9924 411.3301 0.0516 -1.0000 -1.0000 1907612 1575022720.20 151.4963 60.0020 32.0000 1.9544 1.9558 410.9424 411.2808 0.0517 -1.0000 -1.0000 1907675 1575022720.30 151.4963 60.0020 32.0000 1.9550 1.9563 410.8867 411.2249 0.0516 -1.0000 -1.0000 1907753 1575022720.40 151.4963 60.0020 32.0000 1.9555 1.9568 410.8127 411.1505 0.0517 -1.0000 -1.0000 1907816 1575022720.50 151.4921 60.0020 32.0000 1.9558 1.9571 410.8593 411.1983 0.0517 -1.0000 -1.0000 1907894 1575022720.60 151.4801 60.0020 32.0000 1.9568 1.9581 410.8423 411.1808 0.0517 -1.0000 -1.0000 1907956 1575022720.70 151.4801 60.0020 32.0000 1.9557 1.9570 410.8181 411.1563 0.0516 -1.0000 -1.0000 1908019 1575022720.80 151.4801 60.0020 32.0000 1.9554 1.9567 410.8110 411.1490 0.0516 -1.0000 -1.0000 1908112 1575022720.90 151.4801 60.0020 32.0000 1.9553 1.9567 410.7947 411.1330 0.0516 -1.0000 -1.0000 1908284 1575022721.00 151.4801 60.0020 32.0000 1.9556 1.9569 410.9165 411.2542 0.0516 -1.0000 -1.0000 1908347 1575022721.10 151.4765 60.0020 32.0000 1.9543 1.9556 411.0419 411.3795 0.0515 -1.0000 -1.0000 1908425 1575022721.20 151.4765 60.0020 32.0000 1.9555 1.9568 410.9683 411.3069 0.0517 -1.0000 -1.0000 1908487 1575022721.30 151.4765 60.0020 32.0000 1.9552 1.9566 410.9222 411.2602 0.0516 -1.0000 -1.0000 1908550 1575022721.40 151.4765 60.0020 32.0000 1.9552 1.9565 410.7907 411.1287 0.0517 -1.0000 -1.0000 1908628 1575022721.50 151.4765 60.0020 32.0000 1.9555 1.9569 410.8157 411.1544 0.0517 -1.0000 -1.0000 1908910 1575022721.60 151.5717 60.0020 32.0000 1.9555 1.9568 410.7675 411.1061 0.0517 -1.0000 -1.0000 1908972 1575022721.70 151.6020 60.0020 32.0000 1.9553 1.9566 410.7562 411.0939 0.0516 -1.0000 -1.0000 1909050 1575022721.80 151.6020 60.0020 32.0000 1.9554 1.9568 410.9142 411.2521 0.0516 -1.0000 -1.0000 1909097 1575022721.90 151.6020 60.0020 32.0000 1.9560 1.9573 410.9519 411.2898 0.0516 -1.0000 -1.0000 1909175 1575022722.00 151.6020 60.0020 32.0000 1.9555 1.9568 410.9399 411.2777 0.0515 -1.0000 -1.0000 1909410 1575022722.10 151.5963 60.0020 32.0000 1.9553 1.9567 410.9350 411.2743 0.0518 -1.0000 -1.0000 1909472 1575022722.20 151.5167 60.0020 32.0000 1.9547 1.9560 410.9293 411.2676 0.0516 -1.0000 -1.0000 1909534 1575022722.30 151.5167 60.0020 32.0000 1.9551 1.9564 410.8798 411.2172 0.0515 -1.0000 -1.0000 1909612 1575022722.40 151.5167 60.0020 32.0000 1.9553 1.9566 410.9121 411.2491 0.0515 -1.0000 -1.0000 1909675 1575022722.50 151.5167 60.0020 32.0000 1.9565 1.9578 410.8113 411.1490 0.0516 -1.0000 -1.0000 1909925 1575022722.60 151.5167 60.0020 32.0000 1.9550 1.9564 410.7574 411.0956 0.0517 -1.0000 -1.0000 1909987 1575022722.70 151.5616 60.0020 32.0000 1.9552 1.9565 410.7343 411.0724 0.0516 -1.0000 -1.0000 1910050 1575022722.80 151.5616 60.0020 32.0000 1.9557 1.9570 410.7805 411.1186 0.0518 -1.0000 -1.0000 1910112 1575022722.90 151.5616 60.0020 32.0000 1.9551 1.9565 410.7494 411.0877 0.0516 -1.0000 -1.0000 1910175 1575022723.00 151.5616 60.0020 32.0000 1.9554 1.9567 410.7684 411.1060 0.0516 -1.0000 -1.0000 1910472 1575022723.10 151.5616 60.0020 32.0000 1.9548 1.9561 410.7604 411.0986 0.0517 -1.0000 -1.0000 1910534 1575022723.20 151.5616 60.0020 32.0000 1.9545 1.9559 410.8604 411.1991 0.0517 -1.0000 -1.0000 1910613 1575022723.30 151.5616 60.0020 32.0000 1.9549 1.9562 410.9159 411.2538 0.0516 -1.0000 -1.0000 1910675 1575022723.40 151.5852 60.0020 32.0000 1.9550 1.9564 410.9651 411.3045 0.0519 -1.0000 -1.0000 1910737 1575022723.50 151.5852 60.0020 32.0000 1.9545 1.9558 410.9076 411.2456 0.0516 -1.0000 -1.0000 1910925 1575022723.60 151.5852 60.0020 32.0000 1.9547 1.9560 410.9091 411.2467 0.0516 -1.0000 -1.0000 1910988 1575022723.70 151.5852 60.0020 32.0000 1.9560 1.9574 410.7950 411.1327 0.0516 -1.0000 -1.0000 1911066 1575022723.80 151.5852 60.0020 32.0000 1.9557 1.9570 410.6802 411.0194 0.0517 -1.0000 -1.0000 1911128 1575022723.90 151.4918 60.0020 32.0000 1.9551 1.9564 410.7307 411.0684 0.0516 -1.0000 -1.0000 1911191 1575022724.00 151.4918 60.0020 32.0000 1.9550 1.9563 410.7012 411.0395 0.0517 -1.0000 -1.0000 1911737 1575022724.10 151.4918 60.0020 32.0000 1.9561 1.9574 410.7244 411.0629 0.0517 -1.0000 -1.0000 1911800 1575022724.20 151.4918 60.0020 32.0000 1.9553 1.9566 410.7125 411.0498 0.0515 -1.0000 -1.0000 1911862 1575022724.30 151.4918 60.0020 32.0000 1.9556 1.9569 410.8323 411.1694 0.0515 -1.0000 -1.0000 1911941 1575022724.40 151.5128 60.0020 32.0000 1.9554 1.9567 410.9394 411.2771 0.0515 -1.0000 -1.0000 1912003 1575022724.50 151.5322 60.0020 32.0000 1.9548 1.9561 410.9205 411.2581 0.0516 -1.0000 -1.0000 1912066 1575022724.60 151.5322 60.0020 32.0000 1.9550 1.9563 410.8755 411.2137 0.0517 -1.0000 -1.0000 1912159 1575022724.70 151.5322 60.0020 32.0000 1.9557 1.9571 410.7336 411.0717 0.0516 -1.0000 -1.0000 1912222 1575022724.80 151.5322 60.0020 32.0000 1.9557 1.9570 410.6946 411.0323 0.0517 -1.0000 -1.0000 1912300 1575022724.90 151.5322 60.0020 32.0000 1.9561 1.9574 410.7751 411.1145 0.0519 -1.0000 -1.0000 1912362 1575022725.00 151.6025 60.0015 32.0000 1.9552 1.9565 410.8380 411.1769 0.0517 -1.0000 -1.0000 1912425 1575022725.10 151.6025 60.0015 32.0000 1.9544 1.9558 410.8277 411.1656 0.0516 -1.0000 -1.0000 1912675 1575022725.20 151.6025 60.0015 32.0000 1.9549 1.9563 410.8945 411.2323 0.0516 -1.0000 -1.0000 1912738 1575022725.30 151.6025 60.0015 32.0000 1.9546 1.9559 410.9459 411.2841 0.0517 -1.0000 -1.0000 1912800 1575022725.40 151.6025 60.0015 32.0000 1.9546 1.9559 410.9108 411.2499 0.0517 -1.0000 -1.0000 1912878 1575022725.50 151.5283 60.0015 32.0000 1.9551 1.9565 410.8316 411.1698 0.0516 -1.0000 -1.0000 1912941 1575022725.60 151.4856 60.0015 32.0000 1.9553 1.9566 410.7294 411.0680 0.0518 -1.0000 -1.0000 1913003 1575022725.70 151.4856 60.0015 32.0000 1.9556 1.9569 410.7142 411.0530 0.0517 -1.0000 -1.0000 1913066 1575022725.80 151.4856 60.0015 32.0000 1.9560 1.9573 410.7170 411.0548 0.0516 -1.0000 -1.0000 1913128 1575022725.90 151.4856 60.0015 32.0000 1.9544 1.9557 410.8090 411.1474 0.0517 -1.0000 -1.0000 1913191 1575022726.00 151.4856 60.0015 32.0000 1.9544 1.9557 410.8992 411.2382 0.0517 -1.0000 -1.0000 1913269 1575022726.10 151.5597 60.0015 32.0000 1.9547 1.9561 410.9332 411.2705 0.0514 -1.0000 -1.0000 1913972 1575022726.20 151.5597 60.0015 32.0000 1.9549 1.9562 410.8893 411.2280 0.0517 -1.0000 -1.0000 1919160 1575022731.40 151.5627 60.0018 32.0000 1.9553 1.9566 410.8215 411.1590 0.0516 -1.0000 -1.0000 1919222 1575022731.50 151.4689 60.0018 32.0000 1.9545 1.9559 410.8380 411.1761 0.0516 -1.0000 -1.0000 1919285 1575022731.60 151.4689 60.0018 32.0000 1.9548 1.9562 410.8925 411.2319 0.0519 -1.0000 -1.0000 1919347 1575022731.70 151.4689 60.0018 32.0000 1.9545 1.9559 410.9692 411.3088 0.0518 -1.0000 -1.0000 1919972 1575022731.80 151.4689 60.0018 32.0000 1.9550 1.9563 410.8979 411.2370 0.0518 -1.0000 -1.0000 1920035 1575022731.90 151.4689 60.0018 32.0000 1.9562 1.9575 410.8342 411.1723 0.0516 -1.0000 -1.0000 1920097 1575022732.00 151.4853 60.0018 32.0000 1.9553 1.9566 410.8146 411.1530 0.0517 -1.0000 -1.0000 1920160 1575022732.10 151.5398 60.0018 32.0000 1.9553 1.9566 410.7814 411.1201 0.0517 -1.0000 -1.0000 1920222 1575022732.20 151.5398 60.0018 32.0000 1.9555 1.9568 410.7688 411.1060 0.0515 -1.0000 -1.0000 1920285 1575022732.30 151.5418 60.0018 32.0000 1.9555 1.9568 410.8568 411.1950 0.0516 -1.0000 -1.0000 1920363 1575022732.40 151.4239 60.0018 32.0000 1.9551 1.9564 410.8560 411.1940 0.0516 -1.0000 -1.0000 1920425 1575022732.50 151.4239 60.0018 32.0000 1.9553 1.9566 410.8349 411.1733 0.0517 -1.0000 -1.0000 1920503 1575022732.60 151.4239 60.0018 32.0000 1.9549 1.9563 410.8738 411.2123 0.0517 -1.0000 -1.0000 1920566 1575022732.70 151.4239 60.0018 32.0000 1.9541 1.9554 410.9252 411.2637 0.0517 -1.0000 -1.0000 1920628 1575022732.80 151.4239 60.0018 32.0000 1.9546 1.9560 410.8280 411.1662 0.0516 -1.0000 -1.0000 1920707 1575022732.90 151.4239 60.0018 32.0000 1.9551 1.9564 410.9181 411.2561 0.0516 -1.0000 -1.0000 1920769 1575022733.00 151.4239 60.0018 32.0000 1.9556 1.9569 410.8637 411.2025 0.0518 -1.0000 -1.0000 1920832 1575022733.10 151.4239 60.0018 32.0000 1.9553 1.9566 410.7683 411.1074 0.0518 -1.0000 -1.0000 1920894 1575022733.20 151.4239 60.0018 32.0000 1.9562 1.9575 410.7529 411.0924 0.0518 -1.0000 -1.0000 1920957 1575022733.30 151.4286 60.0018 32.0000 1.9560 1.9573 410.7796 411.1188 0.0518 -1.0000 -1.0000 1921019 1575022733.40 151.4286 60.0018 32.0000 1.9560 1.9573 410.8908 411.2292 0.0517 -1.0000 -1.0000 1921097 1575022733.50 151.4286 60.0018 32.0000 1.9553 1.9566 410.9401 411.2797 0.0519 -1.0000 -1.0000 1921160 1575022733.60 151.4286 60.0018 32.0000 1.9552 1.9565 410.9654 411.3051 0.0519 -1.0000 -1.0000 1921222 1575022733.70 151.4286 60.0018 32.0000 1.9546 1.9560 410.9024 411.2411 0.0517 -1.0000 -1.0000 1921300 1575022733.80 151.4286 60.0018 32.0000 1.9547 1.9560 410.9816 411.3202 0.0517 -1.0000 -1.0000 1921363 1575022733.90 151.4286 60.0018 32.0000 1.9548 1.9561 410.9524 411.2919 0.0519 -1.0000 -1.0000 1921425 1575022734.00 151.4286 60.0018 32.0000 1.9545 1.9558 410.7575 411.0965 0.0518 -1.0000 -1.0000 1921488 1575022734.10 151.4286 60.0018 32.0000 1.9548 1.9561 410.7780 411.1162 0.0516 -1.0000 -1.0000 1921550 1575022734.20 151.4286 60.0018 32.0000 1.9555 1.9568 410.7280 411.0656 0.0516 -1.0000 -1.0000 1921613 1575022734.30 151.4286 60.0018 32.0000 1.9560 1.9574 410.7050 411.0449 0.0519 -1.0000 -1.0000 1921988 1575022734.40 151.5844 60.0018 32.0000 1.9555 1.9569 410.6798 411.0189 0.0519 -1.0000 -1.0000 1922050 1575022734.50 151.5911 60.0018 32.0000 1.9549 1.9562 410.8400 411.1785 0.0516 -1.0000 -1.0000 1922128 1575022734.60 151.5911 60.0018 32.0000 1.9549 1.9562 410.8390 411.1766 0.0516 -1.0000 -1.0000 1922191 1575022734.70 151.5911 60.0018 32.0000 1.9543 1.9557 410.8713 411.2105 0.0518 -1.0000 -1.0000 1922253 1575022734.80 151.5911 60.0018 32.0000 1.9541 1.9555 410.8622 411.2011 0.0517 -1.0000 -1.0000 1922691 1575022734.90 151.5657 60.0019 32.0000 1.9549 1.9562 410.8440 411.1823 0.0517 -1.0000 -1.0000 1922754 1575022735.00 151.4346 60.0022 32.0000 1.9560 1.9573 410.8272 411.1652 0.0516 -1.0000 -1.0000 1922816 1575022735.10 151.4346 60.0022 32.0000 1.9555 1.9569 410.7331 411.0716 0.0517 -1.0000 -1.0000 1922894 1575022735.20 151.4346 60.0022 32.0000 1.9555 1.9569 410.7541 411.0924 0.0517 -1.0000 -1.0000 1922957 1575022735.30 151.4346 60.0022 32.0000 1.9553 1.9567 410.6678 411.0066 0.0518 -1.0000 -1.0000 1923191 1575022735.40 151.4346 60.0022 32.0000 1.9554 1.9568 410.7804 411.1193 0.0518 -1.0000 -1.0000 1923254 1575022735.50 151.4346 60.0022 32.0000 1.9551 1.9564 410.7490 411.0890 0.0519 -1.0000 -1.0000 1923316 1575022735.60 151.5788 60.0022 32.0000 1.9554 1.9567 410.8605 411.1997 0.0518 -1.0000 -1.0000 1923378 1575022735.70 151.5788 60.0022 32.0000 1.9544 1.9558 410.9620 411.3011 0.0518 -1.0000 -1.0000 1923457 1575022735.80 151.5788 60.0022 32.0000 1.9549 1.9563 410.9050 411.2435 0.0517 -1.0000 -1.0000 1923691 1575022735.90 151.5788 60.0022 32.0000 1.9546 1.9560 410.8851 411.2240 0.0518 -1.0000 -1.0000 1923753 1575022736.00 151.5788 60.0022 32.0000 1.9550 1.9563 410.7555 411.0939 0.0517 -1.0000 -1.0000 1923832 1575022736.10 151.5226 60.0022 32.0000 1.9557 1.9570 410.7715 411.1100 0.0517 -1.0000 -1.0000 1923894 1575022736.20 151.4881 60.0022 32.0000 1.9548 1.9561 410.7660 411.1050 0.0518 -1.0000 -1.0000 1923957 1575022736.30 151.4881 60.0022 32.0000 1.9554 1.9568 410.8103 411.1492 0.0518 -1.0000 -1.0000 1924035 1575022736.40 151.4881 60.0022 32.0000 1.9552 1.9565 410.6872 411.0258 0.0517 -1.0000 -1.0000 1924097 1575022736.50 151.4881 60.0022 32.0000 1.9556 1.9569 410.6899 411.0281 0.0517 -1.0000 -1.0000 1924160 1575022736.60 151.4881 60.0022 32.0000 1.9550 1.9563 410.7076 411.0464 0.0517 -1.0000 -1.0000 1924222 1575022736.70 151.4881 60.0022 32.0000 1.9553 1.9566 410.8092 411.1468 0.0516 -1.0000 -1.0000 1924285 1575022736.80 151.4881 60.0022 32.0000 1.9543 1.9556 410.9426 411.2810 0.0517 -1.0000 -1.0000 1924425 1575022736.90 151.4489 60.0022 32.0000 1.9542 1.9555 410.9932 411.3312 0.0516 -1.0000 -1.0000 1924488 1575022737.00 151.4469 60.0022 32.0000 1.9550 1.9563 410.8422 411.1807 0.0517 -1.0000 -1.0000 1924550 1575022737.10 151.4469 60.0022 32.0000 1.9551 1.9564 410.8824 411.2203 0.0516 -1.0000 -1.0000 1924628 1575022737.20 151.4469 60.0022 32.0000 1.9548 1.9561 410.8640 411.2006 0.0515 -1.0000 -1.0000 1924691 1575022737.30 151.4469 60.0022 32.0000 1.9550 1.9563 410.8969 411.2355 0.0517 -1.0000 -1.0000 1924754 1575022737.40 151.4446 60.0022 32.0000 1.9549 1.9562 410.7794 411.1168 0.0515 -1.0000 -1.0000 1924988 1575022737.50 151.4227 60.0022 32.0000 1.9550 1.9563 410.6808 411.0185 0.0517 -1.0000 -1.0000 1925050 1575022737.60 151.4227 60.0022 32.0000 1.9547 1.9560 410.6764 411.0155 0.0518 -1.0000 -1.0000 1925113 1575022737.70 151.4227 60.0022 32.0000 1.9559 1.9572 410.6941 411.0316 0.0515 -1.0000 -1.0000 1925175 1575022737.80 151.4227 60.0022 32.0000 1.9561 1.9574 410.7078 411.0446 0.0515 -1.0000 -1.0000 1925410 1575022737.90 151.4227 60.0022 32.0000 1.9546 1.9559 410.9433 411.2815 0.0517 -1.0000 -1.0000 1925675 1575022738.00 151.5462 60.0022 32.0000 1.9542 1.9555 410.8988 411.2370 0.0516 -1.0000 -1.0000 1925738 1575022738.10 151.5485 60.0022 32.0000 1.9541 1.9554 410.9564 411.2940 0.0516 -1.0000 -1.0000 1925816 1575022738.20 151.5485 60.0022 32.0000 1.9549 1.9562 410.8060 411.1443 0.0517 -1.0000 -1.0000 1925878 1575022738.30 151.5485 60.0022 32.0000 1.9549 1.9562 410.7757 411.1140 0.0517 -1.0000 -1.0000 1925957 1575022738.40 151.5485 60.0022 32.0000 1.9551 1.9565 410.8006 411.1389 0.0516 -1.0000 -1.0000 1926191 1575022738.50 151.5485 60.0022 32.0000 1.9550 1.9563 410.7094 411.0472 0.0516 -1.0000 -1.0000 1926253 1575022738.60 151.5412 60.0022 32.0000 1.9551 1.9564 410.7261 411.0638 0.0516 -1.0000 -1.0000 1926316 1575022738.70 151.4718 60.0022 32.0000 1.9551 1.9564 410.7544 411.0930 0.0516 -1.0000 -1.0000 1926378 1575022738.80 151.4718 60.0022 32.0000 1.9549 1.9562 410.7657 411.1034 0.0517 -1.0000 -1.0000 1926457 1575022738.90 151.4718 60.0022 32.0000 1.9556 1.9570 410.8971 411.2346 0.0515 -1.0000 -1.0000 1926675 1575022739.00 151.4718 60.0022 32.0000 1.9553 1.9566 410.9416 411.2794 0.0516 -1.0000 -1.0000 1926738 1575022739.10 151.4718 60.0022 32.0000 1.9546 1.9559 410.9796 411.3173 0.0515 -1.0000 -1.0000 1926816 1575022739.20 151.6239 60.0022 32.0000 1.9555 1.9568 410.8590 411.1964 0.0515 -1.0000 -1.0000 1926878 1575022739.30 151.6239 60.0022 32.0000 1.9558 1.9571 410.8376 411.1743 0.0515 -1.0000 -1.0000 1926941 1575022739.40 151.6239 60.0022 32.0000 1.9558 1.9572 410.8495 411.1880 0.0517 -1.0000 -1.0000 1927191 1575022739.50 151.6239 60.0022 32.0000 1.9551 1.9564 410.7718 411.1108 0.0517 -1.0000 -1.0000 1927254 1575022739.60 151.6239 60.0022 32.0000 1.9551 1.9565 410.7608 411.0974 0.0514 -1.0000 -1.0000 1927332 1575022739.70 151.4070 60.0021 32.0000 1.9552 1.9565 410.7626 411.0999 0.0516 -1.0000 -1.0000 1927410 1575022739.80 151.3788 60.0020 32.0000 1.9550 1.9563 410.6659 411.0043 0.0517 -1.0000 -1.0000 1927472 1575022739.90 151.3788 60.0020 32.0000 1.9554 1.9567 410.6973 411.0349 0.0516 -1.0000 -1.0000 1927535 1575022740.00 151.3788 60.0020 32.0000 1.9554 1.9568 410.7734 411.1111 0.0516 -1.0000 -1.0000 1927597 1575022740.10 151.3788 60.0020 32.0000 1.9549 1.9562 411.0029 411.3421 0.0518 -1.0000 -1.0000 1927660 1575022740.20 151.3788 60.0020 32.0000 1.9542 1.9556 410.8836 411.2221 0.0517 -1.0000 -1.0000 1927722 1575022740.30 151.3788 60.0020 32.0000 1.9556 1.9569 410.9580 411.2959 0.0516 -1.0000 -1.0000 1927800 1575022740.40 151.4654 60.0020 32.0000 1.9555 1.9568 410.8902 411.2281 0.0516 -1.0000 -1.0000 1927863 1575022740.50 151.5540 60.0020 32.0000 1.9545 1.9558 410.8048 411.1424 0.0516 -1.0000 -1.0000 1927941 1575022740.60 151.5540 60.0020 32.0000 1.9554 1.9567 410.7212 411.0593 0.0517 -1.0000 -1.0000 1928003 1575022740.70 151.5540 60.0020 32.0000 1.9552 1.9565 410.7915 411.1293 0.0516 -1.0000 -1.0000 1928066 1575022740.80 151.5540 60.0020 32.0000 1.9552 1.9566 410.7401 411.0781 0.0516 -1.0000 -1.0000 1928128 1575022740.90 151.5540 60.0020 32.0000 1.9551 1.9565 410.7948 411.1329 0.0516 -1.0000 -1.0000 1928191 1575022741.00 151.4398 60.0020 32.0000 1.9548 1.9561 410.8750 411.2129 0.0516 -1.0000 -1.0000 1928425 1575022741.10 151.4398 60.0020 32.0000 1.9542 1.9555 410.8323 411.1702 0.0516 -1.0000 -1.0000 1928503 1575022741.20 151.4398 60.0020 32.0000 1.9546 1.9559 410.8665 411.2042 0.0516 -1.0000 -1.0000 1928707 1575022741.30 151.4398 60.0020 32.0000 1.9552 1.9565 410.8981 411.2364 0.0517 -1.0000 -1.0000 1928769 1575022741.40 151.4398 60.0020 32.0000 1.9566 1.9579 410.8223 411.1610 0.0517 -1.0000 -1.0000 1928847 1575022741.50 151.5315 60.0020 32.0000 1.9551 1.9564 410.7714 411.1094 0.0516 -1.0000 -1.0000 1928925 1575022741.60 151.5315 60.0020 32.0000 1.9554 1.9567 410.7167 411.0548 0.0516 -1.0000 -1.0000 1928988 1575022741.70 151.5315 60.0020 32.0000 1.9557 1.9571 410.8060 411.1438 0.0516 -1.0000 -1.0000 1929066 1575022741.80 151.5315 60.0020 32.0000 1.9552 1.9565 410.7155 411.0523 0.0514 -1.0000 -1.0000 1929128 1575022741.90 151.5315 60.0020 32.0000 1.9554 1.9567 410.8716 411.2108 0.0518 -1.0000 -1.0000 1929191 1575022742.00 151.5315 60.0020 32.0000 1.9548 1.9561 410.8882 411.2260 0.0515 -1.0000 -1.0000 1929425 1575022742.10 151.4859 60.0020 32.0000 1.9548 1.9561 410.9545 411.2926 0.0517 -1.0000 -1.0000 1929488 1575022742.20 151.4859 60.0020 32.0000 1.9547 1.9560 410.9425 411.2801 0.0516 -1.0000 -1.0000 1929550 1575022742.30 151.4859 60.0020 32.0000 1.9549 1.9562 410.9774 411.3159 0.0518 -1.0000 -1.0000 1929628 1575022742.40 151.4859 60.0020 32.0000 1.9556 1.9570 410.8535 411.1916 0.0515 -1.0000 -1.0000 1929691 1575022742.50 151.4859 60.0020 32.0000 1.9555 1.9568 410.8493 411.1871 0.0516 -1.0000 -1.0000 1930238 1575022742.60 151.4782 60.0020 32.0000 1.9555 1.9568 410.7807 411.1185 0.0516 -1.0000 -1.0000 1930300 1575022742.70 151.4779 60.0020 32.0000 1.9554 1.9567 410.7316 411.0700 0.0517 -1.0000 -1.0000 1930363 1575022742.80 151.4779 60.0020 32.0000 1.9559 1.9572 410.8068 411.1449 0.0516 -1.0000 -1.0000 1930425 1575022742.90 151.4779 60.0020 32.0000 1.9565 1.9578 410.8205 411.1584 0.0517 -1.0000 -1.0000 1930488 1575022743.00 151.4779 60.0020 32.0000 1.9557 1.9571 410.8461 411.1841 0.0516 -1.0000 -1.0000 1930707 1575022743.10 151.4549 60.0020 32.0000 1.9556 1.9569 410.8853 411.2234 0.0516 -1.0000 -1.0000 1930785 1575022743.20 151.4090 60.0020 32.0000 1.9551 1.9564 410.8534 411.1920 0.0518 -1.0000 -1.0000 1930847 1575022743.30 151.4090 60.0020 32.0000 1.9548 1.9561 410.9887 411.3273 0.0517 -1.0000 -1.0000 1930910 1575022743.40 151.4090 60.0020 32.0000 1.9540 1.9554 410.9755 411.3132 0.0516 -1.0000 -1.0000 1930972 1575022743.50 151.4090 60.0020 32.0000 1.9552 1.9565 410.7812 411.1190 0.0516 -1.0000 -1.0000 1931035 1575022743.60 151.4090 60.0020 32.0000 1.9549 1.9563 410.6893 411.0277 0.0517 -1.0000 -1.0000 1931097 1575022743.70 151.4090 60.0020 32.0000 1.9561 1.9574 410.8224 411.1615 0.0518 -1.0000 -1.0000 1931175 1575022743.80 151.4090 60.0020 32.0000 1.9550 1.9563 410.8618 411.1998 0.0515 -1.0000 -1.0000 1931238 1575022743.90 151.5383 60.0020 32.0000 1.9545 1.9558 410.8967 411.2347 0.0517 -1.0000 -1.0000 1931301 1575022744.00 151.5383 60.0020 32.0000 1.9549 1.9562 410.9690 411.3072 0.0517 -1.0000 -1.0000 1931425 1575022744.10 151.5383 60.0020 32.0000 1.9548 1.9561 410.9210 411.2595 0.0517 -1.0000 -1.0000 1931488 1575022744.20 151.5383 60.0020 32.0000 1.9549 1.9562 410.9134 411.2515 0.0516 -1.0000 -1.0000 1931550 1575022744.30 151.5383 60.0020 32.0000 1.9560 1.9573 410.8932 411.2330 0.0519 -1.0000 -1.0000 1931707 1575022744.40 151.5383 60.0020 32.0000 1.9559 1.9572 410.6770 411.0167 0.0519 -1.0000 -1.0000 1931769 1575022744.50 151.5383 60.0020 32.0000 1.9561 1.9574 410.7171 411.0559 0.0517 -1.0000 -1.0000 1931972 1575022744.60 151.4454 60.0018 32.0000 1.9553 1.9566 410.9163 411.2540 0.0516 -1.0000 -1.0000 1932035 1575022744.70 151.4454 60.0018 32.0000 1.9552 1.9565 410.9544 411.2929 0.0517 -1.0000 -1.0000 1932097 1575022744.80 151.4454 60.0018 32.0000 1.9554 1.9567 410.8926 411.2308 0.0516 -1.0000 -1.0000 1932175 1575022744.90 151.4454 60.0018 32.0000 1.9553 1.9567 411.0010 411.3397 0.0517 -1.0000 -1.0000 1932238 1575022745.00 151.4454 60.0018 32.0000 1.9551 1.9565 411.0216 411.3609 0.0518 -1.0000 -1.0000 1932300 1575022745.10 151.4454 60.0018 32.0000 1.9548 1.9561 410.9813 411.3200 0.0516 -1.0000 -1.0000 1932363 1575022745.20 151.4858 60.0018 32.0000 1.9551 1.9564 411.0237 411.3621 0.0516 -1.0000 -1.0000 1932425 1575022745.30 151.5033 60.0018 32.0000 1.9555 1.9569 410.9421 411.2804 0.0517 -1.0000 -1.0000 1932488 1575022745.40 151.5033 60.0018 32.0000 1.9560 1.9573 410.8490 411.1876 0.0517 -1.0000 -1.0000 1932566 1575022745.50 151.5033 60.0018 32.0000 1.9563 1.9577 410.8300 411.1691 0.0518 -1.0000 -1.0000 1932628 1575022745.60 151.5033 60.0018 32.0000 1.9556 1.9570 410.8241 411.1632 0.0518 -1.0000 -1.0000 1932957 1575022745.70 151.5033 60.0018 32.0000 1.9553 1.9567 410.9032 411.2417 0.0517 -1.0000 -1.0000 1933019 1575022745.80 151.4838 60.0018 32.0000 1.9552 1.9566 410.9252 411.2643 0.0517 -1.0000 -1.0000 1933082 1575022745.90 151.4838 60.0018 32.0000 1.9549 1.9562 410.9526 411.2911 0.0517 -1.0000 -1.0000 1933160 1575022746.00 151.4838 60.0018 32.0000 1.9542 1.9556 410.9185 411.2571 0.0517 -1.0000 -1.0000 1933222 1575022746.10 151.4838 60.0018 32.0000 1.9542 1.9556 410.9196 411.2574 0.0517 -1.0000 -1.0000 1933285 1575022746.20 151.4838 60.0018 32.0000 1.9542 1.9555 410.8811 411.2203 0.0518 -1.0000 -1.0000 1933347 1575022746.30 151.4938 60.0018 32.0000 1.9557 1.9570 410.8946 411.2338 0.0518 -1.0000 -1.0000 1933425 1575022746.40 151.4948 60.0018 32.0000 1.9553 1.9566 410.9401 411.2791 0.0517 -1.0000 -1.0000 1933488 1575022746.50 151.4948 60.0018 32.0000 1.9553 1.9566 410.7829 411.1213 0.0517 -1.0000 -1.0000 1933566 1575022746.60 151.4948 60.0018 32.0000 1.9560 1.9574 410.7064 411.0451 0.0518 -1.0000 -1.0000 1933988 1575022746.70 151.4948 60.0018 32.0000 1.9559 1.9573 410.7495 411.0886 0.0518 -1.0000 -1.0000 1934050 1575022746.80 151.4897 60.0018 32.0000 1.9554 1.9568 410.7888 411.1274 0.0517 -1.0000 -1.0000 1934113 1575022746.90 151.4082 60.0018 32.0000 1.9547 1.9560 410.9347 411.2737 0.0518 -1.0000 -1.0000 1934191 1575022747.00 151.4082 60.0018 32.0000 1.9543 1.9556 410.9520 411.2910 0.0518 -1.0000 -1.0000 1934253 1575022747.10 151.4082 60.0018 32.0000 1.9537 1.9551 410.9136 411.2525 0.0517 -1.0000 -1.0000 1934441 1575022747.20 151.4082 60.0018 32.0000 1.9548 1.9562 410.9084 411.2469 0.0517 -1.0000 -1.0000 1934503 1575022747.30 151.4082 60.0018 32.0000 1.9557 1.9570 410.8592 411.1971 0.0517 -1.0000 -1.0000 1934566 1575022747.40 151.5944 60.0018 32.0000 1.9558 1.9572 410.8176 411.1564 0.0517 -1.0000 -1.0000 1934644 1575022747.50 151.5944 60.0018 32.0000 1.9559 1.9572 410.7914 411.1294 0.0516 -1.0000 -1.0000 1934707 1575022747.60 151.5944 60.0018 32.0000 1.9552 1.9566 410.7298 411.0678 0.0517 -1.0000 -1.0000 1935035 1575022747.70 151.5944 60.0018 32.0000 1.9551 1.9565 410.7510 411.0896 0.0517 -1.0000 -1.0000 1935254 1575022747.80 151.5944 60.0018 32.0000 1.9555 1.9568 410.7455 411.0841 0.0517 -1.0000 -1.0000 1935316 1575022747.90 151.5958 60.0018 32.0000 1.9544 1.9557 410.8038 411.1419 0.0516 -1.0000 -1.0000 1935378 1575022748.00 151.6057 60.0018 32.0000 1.9544 1.9557 410.9403 411.2782 0.0516 -1.0000 -1.0000 1935457 1575022748.10 151.6057 60.0018 32.0000 1.9550 1.9563 410.8922 411.2321 0.0518 -1.0000 -1.0000 1935738 1575022748.20 151.6057 60.0018 32.0000 1.9545 1.9558 410.9774 411.3153 0.0516 -1.0000 -1.0000 1935800 1575022748.30 151.6057 60.0018 32.0000 1.9549 1.9562 410.8119 411.1501 0.0517 -1.0000 -1.0000 1935878 1575022748.40 151.6057 60.0018 32.0000 1.9558 1.9571 410.8048 411.1430 0.0517 -1.0000 -1.0000 1935941 1575022748.50 151.4687 60.0018 32.0000 1.9557 1.9570 410.8115 411.1494 0.0516 -1.0000 -1.0000 1936019 1575022748.60 151.4687 60.0018 32.0000 1.9556 1.9570 410.7773 411.1158 0.0517 -1.0000 -1.0000 1936207 1575022748.70 151.4687 60.0018 32.0000 1.9555 1.9568 410.7912 411.1293 0.0517 -1.0000 -1.0000 1936269 1575022748.80 151.4687 60.0018 32.0000 1.9566 1.9579 410.7275 411.0659 0.0517 -1.0000 -1.0000 1936347 1575022748.90 151.4687 60.0018 32.0000 1.9557 1.9570 410.7812 411.1197 0.0517 -1.0000 -1.0000 1936410 1575022749.00 151.5067 60.0018 32.0000 1.9550 1.9563 410.8481 411.1858 0.0516 -1.0000 -1.0000 1936472 1575022749.10 151.5713 60.0018 32.0000 1.9548 1.9562 410.9477 411.2865 0.0518 -1.0000 -1.0000 1936535 1575022749.20 151.5713 60.0018 32.0000 1.9549 1.9563 410.9578 411.2959 0.0516 -1.0000 -1.0000 1936597 1575022749.30 151.5713 60.0018 32.0000 1.9542 1.9556 410.7996 411.1378 0.0517 -1.0000 -1.0000 1936660 1575022749.40 151.5713 60.0018 32.0000 1.9552 1.9566 410.7991 411.1374 0.0517 -1.0000 -1.0000 1936738 1575022749.50 151.5713 60.0018 32.0000 1.9547 1.9561 410.8020 411.1412 0.0518 -1.0000 -1.0000 1936801 1575022749.60 151.4395 60.0022 32.0000 1.9551 1.9565 410.6125 410.9502 0.0516 -1.0000 -1.0000 1936863 1575022749.70 151.4395 60.0022 32.0000 1.9559 1.9572 410.6953 411.0339 0.0518 -1.0000 -1.0000 1936941 1575022749.80 151.4395 60.0022 32.0000 1.9551 1.9564 410.7706 411.1092 0.0517 -1.0000 -1.0000 1937019 1575022749.90 151.4395 60.0022 32.0000 1.9550 1.9563 410.7777 411.1160 0.0517 -1.0000 -1.0000 1937082 1575022750.00 151.4395 60.0022 32.0000 1.9546 1.9560 410.7936 411.1328 0.0518 -1.0000 -1.0000 1937144 1575022750.10 151.4395 60.0022 32.0000 1.9543 1.9556 410.7520 411.0906 0.0518 -1.0000 -1.0000 1937207 1575022750.20 151.5245 60.0022 32.0000 1.9549 1.9562 410.7747 411.1142 0.0518 -1.0000 -1.0000 1937441 1575022750.30 151.5245 60.0022 32.0000 1.9555 1.9568 410.8574 411.1959 0.0516 -1.0000 -1.0000 1937519 1575022750.40 151.5245 60.0022 32.0000 1.9556 1.9569 410.7339 411.0729 0.0517 -1.0000 -1.0000 1937582 1575022750.50 151.5245 60.0022 32.0000 1.9557 1.9570 410.6981 411.0361 0.0516 -1.0000 -1.0000 1937645 1575022750.60 151.5245 60.0022 32.0000 1.9552 1.9565 410.7561 411.0946 0.0517 -1.0000 -1.0000 1937707 1575022750.70 151.5245 60.0022 32.0000 1.9551 1.9564 410.8193 411.1574 0.0516 -1.0000 -1.0000 1938239 1575022750.80 151.5490 60.0022 32.0000 1.9556 1.9570 410.7916 411.1295 0.0517 -1.0000 -1.0000 1938316 1575022750.90 151.5512 60.0022 32.0000 1.9548 1.9562 410.8332 411.1712 0.0516 -1.0000 -1.0000 1938442 1575022751.00 151.5512 60.0022 32.0000 1.9551 1.9564 410.9550 411.2941 0.0518 -1.0000 -1.0000 1938535 1575022751.10 151.5512 60.0022 32.0000 1.9547 1.9560 410.9170 411.2558 0.0518 -1.0000 -1.0000 1938598 1575022751.20 151.5512 60.0022 32.0000 1.9550 1.9563 410.9277 411.2666 0.0517 -1.0000 -1.0000 1938739 1575022751.30 151.5512 60.0022 32.0000 1.9554 1.9568 410.7380 411.0765 0.0517 -1.0000 -1.0000 1938801 1575022751.40 151.5466 60.0022 32.0000 1.9554 1.9567 410.6975 411.0336 0.0514 -1.0000 -1.0000 1938879 1575022751.50 151.4594 60.0022 32.0000 1.9554 1.9567 410.7649 411.1022 0.0515 -1.0000 -1.0000 1938926 1575022751.60 151.4594 60.0022 32.0000 1.9547 1.9560 410.8001 411.1386 0.0518 -1.0000 -1.0000 1938989 1575022751.70 151.4594 60.0022 32.0000 1.9551 1.9564 410.8442 411.1833 0.0517 -1.0000 -1.0000 1939223 1575022751.80 151.4594 60.0022 32.0000 1.9552 1.9565 410.8940 411.2319 0.0517 -1.0000 -1.0000 1939285 1575022751.90 151.4594 60.0022 32.0000 1.9552 1.9565 410.9428 411.2807 0.0516 -1.0000 -1.0000 1939348 1575022752.00 151.5125 60.0022 32.0000 1.9553 1.9566 411.0156 411.3541 0.0516 -1.0000 -1.0000 1939426 1575022752.10 151.5125 60.0022 32.0000 1.9544 1.9557 410.8880 411.2258 0.0517 -1.0000 -1.0000 1939488 1575022752.20 151.5125 60.0022 32.0000 1.9546 1.9559 410.8362 411.1745 0.0516 -1.0000 -1.0000 1939566 1575022752.30 151.5125 60.0022 32.0000 1.9550 1.9563 410.8493 411.1872 0.0517 -1.0000 -1.0000 1939629 1575022752.40 151.5125 60.0022 32.0000 1.9552 1.9565 410.7416 411.0799 0.0517 -1.0000 -1.0000 1939691 1575022752.50 151.4963 60.0022 32.0000 1.9551 1.9565 410.6700 411.0073 0.0515 -1.0000 -1.0000 1939769 1575022752.60 151.4431 60.0022 32.0000 1.9552 1.9566 410.7433 411.0818 0.0517 -1.0000 -1.0000 1939832 1575022752.70 151.4431 60.0022 32.0000 1.9549 1.9562 410.7618 411.1000 0.0516 -1.0000 -1.0000 1940207 1575022752.80 151.4431 60.0022 32.0000 1.9549 1.9563 410.8464 411.1840 0.0516 -1.0000 -1.0000 1940269 1575022752.90 151.4431 60.0022 32.0000 1.9556 1.9569 410.9377 411.2762 0.0517 -1.0000 -1.0000 1940332 1575022753.00 151.4431 60.0022 32.0000 1.9545 1.9558 410.9389 411.2781 0.0518 -1.0000 -1.0000 1940395 1575022753.10 151.5777 60.0022 32.0000 1.9552 1.9565 410.9306 411.2683 0.0516 -1.0000 -1.0000 1940488 1575022753.20 151.5777 60.0022 32.0000 1.9549 1.9562 410.8698 411.2092 0.0519 -1.0000 -1.0000 1940551 1575022753.30 151.5777 60.0022 32.0000 1.9553 1.9567 410.7680 411.1076 0.0519 -1.0000 -1.0000 1940613 1575022753.40 151.5777 60.0022 32.0000 1.9554 1.9567 410.9017 411.2408 0.0518 -1.0000 -1.0000 1940676 1575022753.50 151.5777 60.0022 32.0000 1.9552 1.9565 410.7357 411.0744 0.0517 -1.0000 -1.0000 1940739 1575022753.60 151.5624 60.0022 32.0000 1.9554 1.9567 410.6397 410.9781 0.0517 -1.0000 -1.0000 1940801 1575022753.70 151.5580 60.0022 32.0000 1.9555 1.9568 410.8130 411.1524 0.0518 -1.0000 -1.0000 1940879 1575022753.80 151.5580 60.0022 32.0000 1.9556 1.9569 410.8074 411.1458 0.0516 -1.0000 -1.0000 1940989 1575022753.90 151.5580 60.0022 32.0000 1.9554 1.9567 410.8150 411.1535 0.0517 -1.0000 -1.0000 1941051 1575022754.00 151.5580 60.0022 32.0000 1.9545 1.9558 410.8684 411.2063 0.0516 -1.0000 -1.0000 1941113 1575022754.10 151.5580 60.0022 32.0000 1.9553 1.9566 410.8493 411.1867 0.0516 -1.0000 -1.0000 1941176 1575022754.20 151.5110 60.0022 32.0000 1.9548 1.9562 410.8352 411.1732 0.0516 -1.0000 -1.0000 1941239 1575022754.30 151.5110 60.0022 32.0000 1.9554 1.9567 410.7172 411.0558 0.0518 -1.0000 -1.0000 1942379 1575022754.40 151.5110 60.0022 32.0000 1.9557 1.9570 410.7655 411.1047 0.0518 -1.0000 -1.0000 1942441 1575022754.50 151.5110 60.0022 32.0000 1.9563 1.9577 410.7505 411.0897 0.0518 -1.0000 -1.0000 1942504 1575022754.60 151.5110 60.0022 32.0000 1.9558 1.9571 410.6755 411.0139 0.0517 -1.0000 -1.0000 1942582 1575022754.70 151.5661 60.0026 32.0000 1.9549 1.9562 410.8964 411.2353 0.0517 -1.0000 -1.0000 1942645 1575022754.80 151.5661 60.0026 32.0000 1.9552 1.9565 410.9626 411.3016 0.0518 -1.0000 -1.0000 1942707 1575022754.90 151.5661 60.0026 32.0000 1.9554 1.9568 410.9922 411.3308 0.0517 -1.0000 -1.0000 1942769 1575022755.00 151.5661 60.0026 32.0000 1.9555 1.9569 410.7822 411.1200 0.0517 -1.0000 -1.0000 1942832 1575022755.10 151.5661 60.0026 32.0000 1.9555 1.9569 410.6887 411.0271 0.0517 -1.0000 -1.0000 1942910 1575022755.20 151.5511 60.0026 32.0000 1.9558 1.9571 410.7037 411.0425 0.0518 -1.0000 -1.0000 1942973 1575022755.30 151.5223 60.0026 32.0000 1.9557 1.9570 410.6942 411.0328 0.0517 -1.0000 -1.0000 1943035 1575022755.40 151.5223 60.0026 32.0000 1.9556 1.9570 410.6740 411.0121 0.0516 -1.0000 -1.0000 1943098 1575022755.50 151.5223 60.0026 32.0000 1.9550 1.9564 410.7239 411.0621 0.0517 -1.0000 -1.0000 1943176 1575022755.60 151.5223 60.0026 32.0000 1.9545 1.9558 410.9277 411.2662 0.0517 -1.0000 -1.0000 1943239 1575022755.70 151.5223 60.0026 32.0000 1.9553 1.9566 410.9536 411.2922 0.0517 -1.0000 -1.0000 1943301 1575022755.80 151.4895 60.0026 32.0000 1.9555 1.9569 410.8389 411.1780 0.0518 -1.0000 -1.0000 1943363 1575022755.90 151.4895 60.0026 32.0000 1.9560 1.9574 410.7876 411.1275 0.0519 -1.0000 -1.0000 1943426 1575022756.00 151.4895 60.0026 32.0000 1.9555 1.9569 410.7209 411.0599 0.0517 -1.0000 -1.0000 1943504 1575022756.10 151.4895 60.0026 32.0000 1.9557 1.9570 410.7055 411.0439 0.0517 -1.0000 -1.0000 1943566 1575022756.20 151.4895 60.0026 32.0000 1.9558 1.9572 410.8087 411.1479 0.0518 -1.0000 -1.0000 1943629 1575022756.30 151.4872 60.0026 32.0000 1.9555 1.9569 410.7461 411.0851 0.0517 -1.0000 -1.0000 1943707 1575022756.40 151.4843 60.0026 32.0000 1.9555 1.9568 410.7993 411.1380 0.0517 -1.0000 -1.0000 1943769 1575022756.50 151.4843 60.0026 32.0000 1.9553 1.9566 410.8197 411.1585 0.0518 -1.0000 -1.0000 1943832 1575022756.60 151.4843 60.0026 32.0000 1.9551 1.9564 410.9163 411.2557 0.0518 -1.0000 -1.0000 1943895 1575022756.70 151.4843 60.0026 32.0000 1.9551 1.9564 410.9386 411.2789 0.0520 -1.0000 -1.0000 1943957 1575022756.80 151.4843 60.0026 32.0000 1.9544 1.9557 410.9539 411.2936 0.0518 -1.0000 -1.0000 1944035 1575022756.90 151.5142 60.0026 32.0000 1.9551 1.9564 410.8449 411.1834 0.0517 -1.0000 -1.0000 1944098 1575022757.00 151.5142 60.0026 32.0000 1.9552 1.9565 410.6845 411.0236 0.0518 -1.0000 -1.0000 1944160 1575022757.10 151.5142 60.0026 32.0000 1.9566 1.9579 410.7518 411.0913 0.0518 -1.0000 -1.0000 1944238 1575022757.20 151.5142 60.0026 32.0000 1.9560 1.9573 410.7551 411.0939 0.0517 -1.0000 -1.0000 1944301 1575022757.30 151.5142 60.0026 32.0000 1.9550 1.9563 410.7600 411.0986 0.0517 -1.0000 -1.0000 1944473 1575022757.40 151.5054 60.0026 32.0000 1.9556 1.9569 410.9020 411.2409 0.0518 -1.0000 -1.0000 1944551 1575022757.50 151.4393 60.0026 32.0000 1.9549 1.9563 410.8372 411.1763 0.0518 -1.0000 -1.0000 1944613 1575022757.60 151.4393 60.0026 32.0000 1.9551 1.9565 410.8629 411.2026 0.0518 -1.0000 -1.0000 1944676 1575022757.70 151.4393 60.0026 32.0000 1.9542 1.9555 410.9303 411.2690 0.0517 -1.0000 -1.0000 1944754 1575022757.80 151.4393 60.0026 32.0000 1.9544 1.9558 410.8889 411.2268 0.0515 -1.0000 -1.0000 1944816 1575022757.90 151.4393 60.0026 32.0000 1.9541 1.9554 410.8369 411.1752 0.0517 -1.0000 -1.0000 1945332 1575022758.00 151.6297 60.0026 32.0000 1.9548 1.9561 410.6384 410.9767 0.0517 -1.0000 -1.0000 1945395 1575022758.10 151.6297 60.0026 32.0000 1.9555 1.9569 410.6442 410.9814 0.0514 -1.0000 -1.0000 1945457 1575022758.20 151.6297 60.0026 32.0000 1.9558 1.9571 410.7312 411.0684 0.0516 -1.0000 -1.0000 1945519 1575022758.30 151.6297 60.0026 32.0000 1.9562 1.9575 410.7247 411.0638 0.0517 -1.0000 -1.0000 1945598 1575022758.40 151.6297 60.0026 32.0000 1.9559 1.9572 410.8309 411.1685 0.0515 -1.0000 -1.0000 1946504 1575022758.50 151.6065 60.0026 32.0000 1.9553 1.9566 410.8071 411.1461 0.0517 -1.0000 -1.0000 1946566 1575022758.60 151.4431 60.0026 32.0000 1.9547 1.9560 410.8576 411.1956 0.0517 -1.0000 -1.0000 1946629 1575022758.70 151.4431 60.0026 32.0000 1.9548 1.9561 410.8394 411.1776 0.0516 -1.0000 -1.0000 1946692 1575022758.80 151.4431 60.0026 32.0000 1.9552 1.9566 410.9106 411.2495 0.0518 -1.0000 -1.0000 1946769 1575022758.90 151.4431 60.0026 32.0000 1.9547 1.9561 410.9125 411.2522 0.0519 -1.0000 -1.0000 1946832 1575022759.00 151.4431 60.0026 32.0000 1.9549 1.9563 410.9460 411.2858 0.0518 -1.0000 -1.0000 1946895 1575022759.10 151.5444 60.0026 32.0000 1.9556 1.9570 410.8644 411.2031 0.0518 -1.0000 -1.0000 1946973 1575022759.20 151.5444 60.0026 32.0000 1.9558 1.9571 410.7748 411.1143 0.0519 -1.0000 -1.0000 1947035 1575022759.30 151.5444 60.0026 32.0000 1.9557 1.9570 410.7714 411.1114 0.0519 -1.0000 -1.0000 1947098 1575022759.40 151.5444 60.0026 32.0000 1.9555 1.9568 410.7590 411.0981 0.0518 -1.0000 -1.0000 1947160 1575022759.50 151.5444 60.0026 32.0000 1.9566 1.9580 410.7541 411.0938 0.0519 -1.0000 -1.0000 1947223 1575022759.60 151.5458 60.0027 32.0000 1.9559 1.9572 410.7099 411.0501 0.0519 -1.0000 -1.0000 1947285 1575022759.70 151.5508 60.0027 32.0000 1.9558 1.9571 410.7469 411.0857 0.0517 -1.0000 -1.0000 1947363 1575022759.80 151.5508 60.0027 32.0000 1.9553 1.9567 410.7674 411.1062 0.0518 -1.0000 -1.0000 1947426 1575022759.90 151.5508 60.0027 32.0000 1.9547 1.9560 410.8335 411.1711 0.0515 -1.0000 -1.0000 1947488 1575022760.00 151.5508 60.0027 32.0000 1.9537 1.9550 410.8255 411.1647 0.0518 -1.0000 -1.0000 1947566 1575022760.10 151.5508 60.0027 32.0000 1.9547 1.9560 410.8247 411.1641 0.0518 -1.0000 -1.0000 1947629 1575022760.20 151.5508 60.0027 32.0000 1.9552 1.9565 410.8540 411.1930 0.0518 -1.0000 -1.0000 1947691 1575022760.30 151.5438 60.0027 32.0000 1.9554 1.9568 410.7456 411.0846 0.0517 -1.0000 -1.0000 1947769 1575022760.40 151.4385 60.0027 32.0000 1.9555 1.9569 410.7111 411.0492 0.0516 -1.0000 -1.0000 1947832 1575022760.50 151.4385 60.0027 32.0000 1.9551 1.9564 410.6928 411.0309 0.0517 -1.0000 -1.0000 1947895 1575022760.60 151.4385 60.0027 32.0000 1.9551 1.9564 410.6140 410.9517 0.0516 -1.0000 -1.0000 1947957 1575022760.70 151.4385 60.0027 32.0000 1.9551 1.9564 410.7102 411.0488 0.0517 -1.0000 -1.0000 1948019 1575022760.80 151.4385 60.0027 32.0000 1.9556 1.9570 410.7233 411.0625 0.0518 -1.0000 -1.0000 1948098 1575022760.90 151.5368 60.0027 32.0000 1.9549 1.9562 410.7850 411.1237 0.0518 -1.0000 -1.0000 1949254 1575022761.00 151.5368 60.0027 32.0000 1.9540 1.9553 410.8522 411.1913 0.0518 -1.0000 -1.0000 1949316 1575022761.10 151.5368 60.0027 32.0000 1.9551 1.9565 410.8199 411.1587 0.0517 -1.0000 -1.0000 1949395 1575022761.20 151.5368 60.0027 32.0000 1.9546 1.9559 410.9458 411.2840 0.0516 -1.0000 -1.0000 1949457 1575022761.30 151.5368 60.0027 32.0000 1.9548 1.9562 410.8220 411.1608 0.0518 -1.0000 -1.0000 1949519 1575022761.40 151.5354 60.0027 32.0000 1.9552 1.9565 410.7440 411.0836 0.0519 -1.0000 -1.0000 1949598 1575022761.50 151.5322 60.0027 32.0000 1.9554 1.9567 410.6523 410.9911 0.0517 -1.0000 -1.0000 1949660 1575022761.60 151.5322 60.0027 32.0000 1.9561 1.9575 410.6890 411.0265 0.0516 -1.0000 -1.0000 1949723 1575022761.70 151.5322 60.0027 32.0000 1.9555 1.9568 410.7518 411.0898 0.0516 -1.0000 -1.0000 1949801 1575022761.80 151.5322 60.0027 32.0000 1.9550 1.9563 410.8383 411.1763 0.0516 -1.0000 -1.0000 1949863 1575022761.90 151.5322 60.0027 32.0000 1.9547 1.9560 410.9043 411.2428 0.0517 -1.0000 -1.0000 1949926 1575022762.00 151.5269 60.0027 32.0000 1.9549 1.9562 410.8096 411.1484 0.0517 -1.0000 -1.0000 1950004 1575022762.10 151.5268 60.0027 32.0000 1.9555 1.9568 410.9464 411.2847 0.0517 -1.0000 -1.0000 1950066 1575022762.20 151.5268 60.0027 32.0000 1.9549 1.9563 410.8778 411.2165 0.0517 -1.0000 -1.0000 1950129 1575022762.30 151.5268 60.0027 32.0000 1.9560 1.9573 410.8220 411.1604 0.0517 -1.0000 -1.0000 1950191 1575022762.40 151.5268 60.0027 32.0000 1.9551 1.9565 410.7375 411.0759 0.0517 -1.0000 -1.0000 1950269 1575022762.50 151.5268 60.0027 32.0000 1.9553 1.9566 410.6794 411.0179 0.0517 -1.0000 -1.0000 1950332 1575022762.60 151.4980 60.0027 32.0000 1.9547 1.9560 410.7010 411.0390 0.0516 -1.0000 -1.0000 1950395 1575022762.70 151.4980 60.0027 32.0000 1.9547 1.9561 410.7579 411.0973 0.0518 -1.0000 -1.0000 1950457 1575022762.80 151.4980 60.0027 32.0000 1.9553 1.9566 410.7842 411.1235 0.0519 -1.0000 -1.0000 1950535 1575022762.90 151.4980 60.0027 32.0000 1.9539 1.9552 410.9096 411.2489 0.0517 -1.0000 -1.0000 1950598 1575022763.00 151.4980 60.0027 32.0000 1.9541 1.9555 410.8767 411.2153 0.0517 -1.0000 -1.0000 1950660 1575022763.10 151.5077 60.0027 32.0000 1.9546 1.9559 410.9005 411.2386 0.0516 -1.0000 -1.0000 1950739 1575022763.20 151.5193 60.0027 32.0000 1.9553 1.9566 410.8548 411.1937 0.0518 -1.0000 -1.0000 1950801 1575022763.30 151.5193 60.0027 32.0000 1.9558 1.9571 410.8009 411.1399 0.0518 -1.0000 -1.0000 1950863 1575022763.40 151.5193 60.0027 32.0000 1.9550 1.9563 410.6891 411.0282 0.0518 -1.0000 -1.0000 1950926 1575022763.50 151.5193 60.0027 32.0000 1.9551 1.9564 410.6749 411.0139 0.0518 -1.0000 -1.0000 1950988 1575022763.60 151.5193 60.0027 32.0000 1.9549 1.9563 410.7046 411.0430 0.0517 -1.0000 -1.0000 1951051 1575022763.70 151.4158 60.0027 32.0000 1.9547 1.9560 410.7992 411.1379 0.0517 -1.0000 -1.0000 1951129 1575022763.80 151.4158 60.0027 32.0000 1.9546 1.9560 410.8240 411.1624 0.0517 -1.0000 -1.0000 1951207 1575022763.90 151.4158 60.0027 32.0000 1.9541 1.9554 410.7937 411.1314 0.0516 -1.0000 -1.0000 1951269 1575022764.00 151.4158 60.0027 32.0000 1.9550 1.9563 410.8985 411.2372 0.0517 -1.0000 -1.0000 1951504 1575022764.10 151.4158 60.0027 32.0000 1.9552 1.9566 410.9696 411.3078 0.0516 -1.0000 -1.0000 1951566 1575022764.20 151.5226 60.0027 32.0000 1.9549 1.9562 410.9100 411.2487 0.0517 -1.0000 -1.0000 1951629 1575022764.30 151.5419 60.0027 32.0000 1.9555 1.9568 410.8740 411.2119 0.0516 -1.0000 -1.0000 1951738 1575022764.40 151.5419 60.0027 32.0000 1.9551 1.9564 410.7140 411.0529 0.0518 -1.0000 -1.0000 1951801 1575022764.50 151.5419 60.0027 32.0000 1.9551 1.9564 410.8266 411.1648 0.0517 -1.0000 -1.0000 1952254 1575022764.60 151.5419 60.0027 32.0000 1.9562 1.9575 410.7287 411.0670 0.0516 -1.0000 -1.0000 1952519 1575022764.70 151.5419 60.0027 32.0000 1.9559 1.9572 410.7905 411.1299 0.0519 -1.0000 -1.0000 1952582 1575022764.80 151.4710 60.0025 32.0000 1.9550 1.9564 410.8857 411.2254 0.0519 -1.0000 -1.0000 1952645 1575022764.90 151.4573 60.0025 32.0000 1.9543 1.9556 410.9090 411.2489 0.0519 -1.0000 -1.0000 1952707 1575022765.00 151.4573 60.0025 32.0000 1.9548 1.9561 410.9036 411.2429 0.0518 -1.0000 -1.0000 1952769 1575022765.10 151.4573 60.0025 32.0000 1.9547 1.9560 410.9789 411.3182 0.0518 -1.0000 -1.0000 1952848 1575022765.20 151.4573 60.0025 32.0000 1.9548 1.9561 410.8808 411.2197 0.0518 -1.0000 -1.0000 1952910 1575022765.30 151.4573 60.0025 32.0000 1.9547 1.9561 410.8837 411.2223 0.0517 -1.0000 -1.0000 1952973 1575022765.40 151.5037 60.0025 32.0000 1.9551 1.9564 410.8121 411.1509 0.0517 -1.0000 -1.0000 1953051 1575022765.50 151.5037 60.0025 32.0000 1.9555 1.9568 410.8180 411.1563 0.0516 -1.0000 -1.0000 1953489 1575022765.60 151.5037 60.0025 32.0000 1.9551 1.9565 410.6756 411.0136 0.0517 -1.0000 -1.0000 1953551 1575022765.70 151.5037 60.0025 32.0000 1.9560 1.9574 410.7491 411.0881 0.0518 -1.0000 -1.0000 1953629 1575022765.80 151.5037 60.0025 32.0000 1.9556 1.9569 410.7216 411.0600 0.0517 -1.0000 -1.0000 1953691 1575022765.90 151.5345 60.0025 32.0000 1.9554 1.9567 410.6772 411.0153 0.0516 -1.0000 -1.0000 1953754 1575022766.00 151.5380 60.0025 32.0000 1.9551 1.9564 410.8250 411.1630 0.0516 -1.0000 -1.0000 1953832 1575022766.10 151.5380 60.0025 32.0000 1.9545 1.9559 410.8370 411.1743 0.0515 -1.0000 -1.0000 1953895 1575022766.20 151.5380 60.0025 32.0000 1.9548 1.9561 410.9637 411.3014 0.0516 -1.0000 -1.0000 1953957 1575022766.30 151.5380 60.0025 32.0000 1.9550 1.9563 410.9085 411.2468 0.0517 -1.0000 -1.0000 1954035 1575022766.40 151.5177 60.0025 32.0000 1.9544 1.9557 410.8352 411.1736 0.0516 -1.0000 -1.0000 1954098 1575022766.50 151.4670 60.0025 32.0000 1.9552 1.9565 410.8112 411.1499 0.0518 -1.0000 -1.0000 1954176 1575022766.60 151.4670 60.0025 32.0000 1.9557 1.9570 410.7769 411.1158 0.0518 -1.0000 -1.0000 1954238 1575022766.70 151.4670 60.0025 32.0000 1.9570 1.9583 410.7497 411.0887 0.0518 -1.0000 -1.0000 1954301 1575022766.80 151.4670 60.0025 32.0000 1.9564 1.9577 410.7618 411.0991 0.0515 -1.0000 -1.0000 1954363 1575022766.90 151.4670 60.0025 32.0000 1.9557 1.9570 410.8085 411.1468 0.0517 -1.0000 -1.0000 1954426 1575022767.00 151.4670 60.0025 32.0000 1.9558 1.9571 410.8442 411.1825 0.0516 -1.0000 -1.0000 1954488 1575022767.10 151.4652 60.0025 32.0000 1.9558 1.9571 410.8740 411.2116 0.0515 -1.0000 -1.0000 1954566 1575022767.20 151.4547 60.0025 32.0000 1.9552 1.9565 410.8850 411.2218 0.0514 -1.0000 -1.0000 1954629 1575022767.30 151.4547 60.0025 32.0000 1.9552 1.9565 410.9098 411.2475 0.0516 -1.0000 -1.0000 1954692 1575022767.40 151.4547 60.0025 32.0000 1.9554 1.9568 410.8814 411.2194 0.0516 -1.0000 -1.0000 1954769 1575022767.50 151.4547 60.0025 32.0000 1.9551 1.9564 410.8762 411.2129 0.0515 -1.0000 -1.0000 1954832 1575022767.60 151.4547 60.0025 32.0000 1.9551 1.9564 410.8652 411.2020 0.0514 -1.0000 -1.0000 1954895 1575022767.70 151.4764 60.0025 32.0000 1.9561 1.9574 410.8776 411.2145 0.0515 -1.0000 -1.0000 1954973 1575022767.80 151.4764 60.0025 32.0000 1.9563 1.9577 410.7835 411.1210 0.0515 -1.0000 -1.0000 1955035 1575022767.90 151.4764 60.0025 32.0000 1.9562 1.9575 410.8557 411.1940 0.0517 -1.0000 -1.0000 1955098 1575022768.00 151.4764 60.0025 32.0000 1.9562 1.9575 410.7137 411.0503 0.0514 -1.0000 -1.0000 1955176 1575022768.10 151.4764 60.0025 32.0000 1.9562 1.9575 410.7086 411.0455 0.0515 -1.0000 -1.0000 1955598 1575022768.20 151.4947 60.0025 32.0000 1.9552 1.9565 410.8012 411.1383 0.0514 -1.0000 -1.0000 1955660 1575022768.30 151.5026 60.0025 32.0000 1.9554 1.9568 410.9147 411.2521 0.0516 -1.0000 -1.0000 1955723 1575022768.40 151.5026 60.0025 32.0000 1.9547 1.9561 410.9001 411.2380 0.0515 -1.0000 -1.0000 1955785 1575022768.50 151.5026 60.0025 32.0000 1.9544 1.9558 410.8679 411.2053 0.0516 -1.0000 -1.0000 1955863 1575022768.60 151.5026 60.0025 32.0000 1.9547 1.9560 410.7964 411.1348 0.0517 -1.0000 -1.0000 1956004 1575022768.70 151.5026 60.0025 32.0000 1.9550 1.9564 410.8818 411.2198 0.0516 -1.0000 -1.0000 1956066 1575022768.80 151.4414 60.0025 32.0000 1.9557 1.9570 410.8254 411.1627 0.0515 -1.0000 -1.0000 1956144 1575022768.90 151.4414 60.0025 32.0000 1.9557 1.9570 410.8267 411.1639 0.0515 -1.0000 -1.0000 1956207 1575022769.00 151.4414 60.0025 32.0000 1.9557 1.9571 410.6755 411.0130 0.0515 -1.0000 -1.0000 1956269 1575022769.10 151.4414 60.0025 32.0000 1.9558 1.9571 410.6420 410.9792 0.0515 -1.0000 -1.0000 1956519 1575022769.20 151.4414 60.0025 32.0000 1.9567 1.9580 410.7104 411.0476 0.0515 -1.0000 -1.0000 1956582 1575022769.30 151.5133 60.0025 32.0000 1.9556 1.9569 410.8858 411.2226 0.0515 -1.0000 -1.0000 1956645 1575022769.40 151.5248 60.0025 32.0000 1.9547 1.9560 410.9520 411.2887 0.0514 -1.0000 -1.0000 1956723 1575022769.50 151.5248 60.0025 32.0000 1.9552 1.9565 410.8132 411.1508 0.0516 -1.0000 -1.0000 1956801 1575022769.60 151.5248 60.0025 32.0000 1.9552 1.9566 410.8778 411.2158 0.0516 -1.0000 -1.0000 1956863 1575022769.70 151.5248 60.0025 32.0000 1.9552 1.9565 410.8738 411.2109 0.0514 -1.0000 -1.0000 1956989 1575022769.80 151.5247 60.0025 32.0000 1.9552 1.9565 410.8278 411.1652 0.0515 -1.0000 -1.0000 1957051 1575022769.90 151.5243 60.0024 32.0000 1.9557 1.9571 410.7649 411.1024 0.0515 -1.0000 -1.0000 1957114 1575022770.00 151.5243 60.0024 32.0000 1.9556 1.9569 410.7692 411.1068 0.0516 -1.0000 -1.0000 1957192 1575022770.10 151.5243 60.0024 32.0000 1.9559 1.9572 410.7135 411.0509 0.0516 -1.0000 -1.0000 1957254 1575022770.20 151.5243 60.0024 32.0000 1.9559 1.9572 410.7038 411.0419 0.0516 -1.0000 -1.0000 1957489 1575022770.30 151.5243 60.0024 32.0000 1.9550 1.9563 410.7181 411.0565 0.0517 -1.0000 -1.0000 1957567 1575022770.40 151.5243 60.0024 32.0000 1.9547 1.9561 410.8763 411.2139 0.0515 -1.0000 -1.0000 1957629 1575022770.50 151.5488 60.0024 32.0000 1.9554 1.9567 410.8606 411.1980 0.0516 -1.0000 -1.0000 1957692 1575022770.60 151.5488 60.0024 32.0000 1.9553 1.9566 410.8960 411.2339 0.0516 -1.0000 -1.0000 1957754 1575022770.70 151.5488 60.0024 32.0000 1.9557 1.9571 410.8139 411.1521 0.0516 -1.0000 -1.0000 1958004 1575022770.80 151.5488 60.0024 32.0000 1.9550 1.9564 410.7132 411.0518 0.0517 -1.0000 -1.0000 1958067 1575022770.90 151.5488 60.0024 32.0000 1.9554 1.9567 410.7381 411.0766 0.0518 -1.0000 -1.0000 1958129 1575022771.00 151.5488 60.0024 32.0000 1.9550 1.9563 410.7791 411.1165 0.0515 -1.0000 -1.0000 1958192 1575022771.10 151.4841 60.0024 32.0000 1.9547 1.9560 410.8766 411.2150 0.0517 -1.0000 -1.0000 1958270 1575022771.20 151.4841 60.0024 32.0000 1.9543 1.9556 410.9509 411.2892 0.0516 -1.0000 -1.0000 1958520 1575022771.30 151.4841 60.0024 32.0000 1.9547 1.9560 410.9208 411.2582 0.0515 -1.0000 -1.0000 1958583 1575022771.40 151.4841 60.0024 32.0000 1.9555 1.9568 410.8236 411.1616 0.0516 -1.0000 -1.0000 1958661 1575022771.50 151.4841 60.0024 32.0000 1.9556 1.9569 410.7205 411.0588 0.0518 -1.0000 -1.0000 1958723 1575022771.60 151.6025 60.0024 32.0000 1.9564 1.9578 410.6488 410.9872 0.0517 -1.0000 -1.0000 1958786 1575022771.70 151.6025 60.0024 32.0000 1.9558 1.9572 410.6931 411.0311 0.0517 -1.0000 -1.0000 1959520 1575022771.80 151.6025 60.0024 32.0000 1.9546 1.9560 410.7292 411.0674 0.0517 -1.0000 -1.0000 1959583 1575022771.90 151.6025 60.0024 32.0000 1.9548 1.9561 410.7872 411.1249 0.0516 -1.0000 -1.0000 1959645 1575022772.00 151.6025 60.0024 32.0000 1.9541 1.9554 410.8199 411.1583 0.0517 -1.0000 -1.0000 1959723 1575022772.10 151.5486 60.0024 32.0000 1.9540 1.9553 410.8106 411.1493 0.0518 -1.0000 -1.0000 1959786 1575022772.20 151.4996 60.0024 32.0000 1.9545 1.9558 410.8695 411.2076 0.0517 -1.0000 -1.0000 1959848 1575022772.30 151.4996 60.0024 32.0000 1.9542 1.9556 410.8550 411.1937 0.0517 -1.0000 -1.0000 1959926 1575022772.40 151.4996 60.0024 32.0000 1.9545 1.9558 410.8621 411.2017 0.0519 -1.0000 -1.0000 1959989 1575022772.50 151.4996 60.0024 32.0000 1.9549 1.9562 410.8300 411.1682 0.0518 -1.0000 -1.0000 2000051 1575022772.60 151.4996 60.0024 32.0000 1.9545 1.9559 410.7439 411.0831 0.0517 -1.0000 -1.0000 2000114 1575022772.70 151.5365 60.0024 32.0000 1.9547 1.9561 410.7071 411.0450 0.0516 -1.0000 -1.0000 2000176 1575022772.80 151.5365 60.0024 32.0000 1.9552 1.9566 410.7161 411.0555 0.0519 -1.0000 -1.0000 2000254 1575022772.90 151.5365 60.0024 32.0000 1.9554 1.9568 410.6692 411.0082 0.0517 -1.0000 -1.0000 2000317 1575022773.00 151.5365 60.0024 32.0000 1.9549 1.9562 410.7438 411.0816 0.0516 -1.0000 -1.0000 2000379 1575022773.10 151.5365 60.0024 32.0000 1.9548 1.9561 410.8667 411.2057 0.0518 -1.0000 -1.0000 2000457 1575022773.20 151.4202 60.0024 32.0000 1.9542 1.9555 410.8567 411.1957 0.0518 -1.0000 -1.0000 2000520 1575022773.30 151.4202 60.0024 32.0000 1.9540 1.9554 410.9043 411.2427 0.0517 -1.0000 -1.0000 2000754 1575022773.40 151.4202 60.0024 32.0000 1.9542 1.9555 410.8511 411.1890 0.0516 -1.0000 -1.0000 2000817 1575022773.50 151.4202 60.0024 32.0000 1.9549 1.9562 410.8004 411.1388 0.0517 -1.0000 -1.0000 2000879 1575022773.60 151.4202 60.0024 32.0000 1.9552 1.9565 410.7847 411.1222 0.0515 -1.0000 -1.0000 2000942 1575022773.70 151.4202 60.0024 32.0000 1.9558 1.9572 410.7893 411.1274 0.0517 -1.0000 -1.0000 2001020 1575022773.80 151.5768 60.0024 32.0000 1.9550 1.9564 410.7242 411.0626 0.0517 -1.0000 -1.0000 2001254 1575022773.90 151.5768 60.0024 32.0000 1.9557 1.9570 410.7499 411.0879 0.0516 -1.0000 -1.0000 2001317 1575022774.00 151.5768 60.0024 32.0000 1.9545 1.9558 410.8920 411.2290 0.0515 -1.0000 -1.0000 2001379 1575022774.10 151.5768 60.0024 32.0000 1.9549 1.9563 410.8558 411.1935 0.0516 -1.0000 -1.0000 2001442 1575022774.20 151.5768 60.0024 32.0000 1.9545 1.9559 410.8299 411.1680 0.0516 -1.0000 -1.0000 2001504 1575022774.30 151.4204 60.0024 32.0000 1.9549 1.9562 410.8192 411.1572 0.0516 -1.0000 -1.0000 2001723 1575022774.40 151.4204 60.0024 32.0000 1.9550 1.9563 410.7563 411.0937 0.0515 -1.0000 -1.0000 2001786 1575022774.50 151.4204 60.0024 32.0000 1.9549 1.9562 410.6862 411.0238 0.0516 -1.0000 -1.0000 2001864 1575022774.60 151.4204 60.0024 32.0000 1.9552 1.9565 410.6675 411.0060 0.0517 -1.0000 -1.0000 2001926 1575022774.70 151.4204 60.0024 32.0000 1.9562 1.9575 410.6444 410.9828 0.0518 -1.0000 -1.0000 2001989 1575022774.80 151.4551 60.0025 32.0000 1.9555 1.9568 410.7251 411.0636 0.0517 -1.0000 -1.0000 2002254 1575022774.90 151.5313 60.0026 32.0000 1.9548 1.9561 410.8543 411.1926 0.0516 -1.0000 -1.0000 2002317 1575022775.00 151.5313 60.0026 32.0000 1.9553 1.9567 410.8297 411.1675 0.0516 -1.0000 -1.0000 2002379 1575022775.10 151.5313 60.0026 32.0000 1.9550 1.9564 410.8870 411.2252 0.0517 -1.0000 -1.0000 2002457 1575022775.20 151.5313 60.0026 32.0000 1.9547 1.9561 410.8293 411.1668 0.0516 -1.0000 -1.0000 2002520 1575022775.30 151.5313 60.0026 32.0000 1.9551 1.9564 410.7422 411.0810 0.0517 -1.0000 -1.0000 2002583 1575022775.40 151.5416 60.0026 32.0000 1.9549 1.9562 410.7422 411.0804 0.0516 -1.0000 -1.0000 2002661 1575022775.50 151.5416 60.0026 32.0000 1.9553 1.9566 410.6662 411.0038 0.0516 -1.0000 -1.0000 2002723 1575022775.60 151.5416 60.0026 32.0000 1.9549 1.9562 410.7428 411.0803 0.0516 -1.0000 -1.0000 2002786 1575022775.70 151.5416 60.0026 32.0000 1.9542 1.9555 410.6982 411.0356 0.0515 -1.0000 -1.0000 2002848 1575022775.80 151.5416 60.0026 32.0000 1.9548 1.9561 410.6980 411.0371 0.0518 -1.0000 -1.0000 2002911 1575022775.90 151.3959 60.0026 32.0000 1.9544 1.9558 410.7079 411.0461 0.0517 -1.0000 -1.0000 2003239 1575022776.00 151.3910 60.0026 32.0000 1.9547 1.9560 410.8460 411.1840 0.0516 -1.0000 -1.0000 2003317 1575022776.10 151.3910 60.0026 32.0000 1.9542 1.9556 410.8554 411.1939 0.0517 -1.0000 -1.0000 2003379 1575022776.20 151.3910 60.0026 32.0000 1.9543 1.9556 410.8832 411.2222 0.0518 -1.0000 -1.0000 2003442 1575022776.30 151.3910 60.0026 32.0000 1.9547 1.9560 410.7845 411.1240 0.0519 -1.0000 -1.0000 2003520 1575022776.40 151.3910 60.0026 32.0000 1.9550 1.9563 410.6933 411.0316 0.0517 -1.0000 -1.0000 2003739 1575022776.50 151.5121 60.0026 32.0000 1.9549 1.9562 410.6932 411.0328 0.0519 -1.0000 -1.0000 2003817 1575022776.60 151.5121 60.0026 32.0000 1.9554 1.9568 410.7283 411.0676 0.0518 -1.0000 -1.0000 2003879 1575022776.70 151.5121 60.0026 32.0000 1.9555 1.9569 410.6537 410.9930 0.0518 -1.0000 -1.0000 2003942 1575022776.80 151.5121 60.0026 32.0000 1.9553 1.9566 410.6850 411.0240 0.0518 -1.0000 -1.0000 2004020 1575022776.90 151.5121 60.0026 32.0000 1.9554 1.9567 410.7239 411.0624 0.0517 -1.0000 -1.0000 2004083 1575022777.00 151.4922 60.0026 32.0000 1.9552 1.9565 410.6585 410.9958 0.0515 -1.0000 -1.0000 2004145 1575022777.10 151.4922 60.0026 32.0000 1.9553 1.9567 410.7771 411.1148 0.0517 -1.0000 -1.0000 2004207 1575022777.20 151.4922 60.0026 32.0000 1.9545 1.9558 410.9170 411.2552 0.0516 -1.0000 -1.0000 2004270 1575022777.30 151.4922 60.0026 32.0000 1.9543 1.9556 410.8651 411.2043 0.0518 -1.0000 -1.0000 2004333 1575022777.40 151.4922 60.0026 32.0000 1.9540 1.9553 410.8449 411.1836 0.0517 -1.0000 -1.0000 2004754 1575022777.50 151.4904 60.0026 32.0000 1.9552 1.9565 410.8400 411.1775 0.0515 -1.0000 -1.0000 2004817 1575022777.60 151.4853 60.0026 32.0000 1.9550 1.9563 410.7618 411.0997 0.0517 -1.0000 -1.0000 2004879 1575022777.70 151.4853 60.0026 32.0000 1.9553 1.9566 410.7679 411.1062 0.0516 -1.0000 -1.0000 2005020 1575022777.80 151.4853 60.0026 32.0000 1.9554 1.9567 410.7319 411.0705 0.0517 -1.0000 -1.0000 2005098 1575022777.90 151.4853 60.0026 32.0000 1.9559 1.9573 410.6681 411.0068 0.0517 -1.0000 -1.0000 2005333 1575022778.00 151.4853 60.0026 32.0000 1.9556 1.9569 410.6702 411.0082 0.0516 -1.0000 -1.0000 2005411 1575022778.10 151.5226 60.0026 32.0000 1.9560 1.9573 410.7208 411.0597 0.0518 -1.0000 -1.0000 2005473 1575022778.20 151.5226 60.0026 32.0000 1.9557 1.9571 410.7363 411.0749 0.0517 -1.0000 -1.0000 2005536 1575022778.30 151.5226 60.0026 32.0000 1.9542 1.9556 410.8934 411.2317 0.0517 -1.0000 -1.0000 2005598 1575022778.40 151.5226 60.0026 32.0000 1.9544 1.9557 410.8480 411.1862 0.0517 -1.0000 -1.0000 2006504 1575022778.50 151.5226 60.0026 32.0000 1.9551 1.9564 410.9132 411.2522 0.0517 -1.0000 -1.0000 2006567 1575022778.60 151.4742 60.0026 32.0000 1.9557 1.9570 410.8164 411.1546 0.0516 -1.0000 -1.0000 2006645 1575022778.70 151.4268 60.0026 32.0000 1.9555 1.9569 410.6829 411.0211 0.0517 -1.0000 -1.0000 2006692 1575022778.80 151.4268 60.0026 32.0000 1.9552 1.9565 410.6766 411.0145 0.0517 -1.0000 -1.0000 2006770 1575022778.90 151.4268 60.0026 32.0000 1.9552 1.9565 410.6613 410.9992 0.0516 -1.0000 -1.0000 2006833 1575022779.00 151.4268 60.0026 32.0000 1.9551 1.9564 410.6565 410.9939 0.0516 -1.0000 -1.0000 2006895 1575022779.10 151.4268 60.0026 32.0000 1.9547 1.9560 410.7548 411.0934 0.0517 -1.0000 -1.0000 2006973 1575022779.20 151.4840 60.0026 32.0000 1.9548 1.9561 410.7704 411.1088 0.0516 -1.0000 -1.0000 2007036 1575022779.30 151.4840 60.0026 32.0000 1.9546 1.9559 410.7945 411.1323 0.0516 -1.0000 -1.0000 2007098 1575022779.40 151.4840 60.0026 32.0000 1.9552 1.9565 410.7720 411.1101 0.0516 -1.0000 -1.0000 2007254 1575022779.50 151.4840 60.0026 32.0000 1.9553 1.9567 410.7300 411.0678 0.0517 -1.0000 -1.0000 2007317 1575022779.60 151.4840 60.0026 32.0000 1.9547 1.9561 410.7284 411.0665 0.0516 -1.0000 -1.0000 2007379 1575022779.70 151.4677 60.0021 32.0000 1.9548 1.9562 410.7511 411.0888 0.0516 -1.0000 -1.0000 2007457 1575022779.80 151.4635 60.0019 32.0000 1.9542 1.9555 410.8649 411.2021 0.0515 -1.0000 -1.0000 2007520 1575022779.90 151.4635 60.0019 32.0000 1.9545 1.9558 410.8565 411.1936 0.0515 -1.0000 -1.0000 2007583 1575022780.00 151.4635 60.0019 32.0000 1.9543 1.9556 410.8862 411.2240 0.0516 -1.0000 -1.0000 2007661 1575022780.10 151.4635 60.0019 32.0000 1.9542 1.9556 410.8573 411.1957 0.0516 -1.0000 -1.0000 2007723 1575022780.20 151.4635 60.0019 32.0000 1.9550 1.9564 410.7602 411.0979 0.0516 -1.0000 -1.0000 2007786 1575022780.30 151.4635 60.0019 32.0000 1.9554 1.9568 410.6625 410.9997 0.0515 -1.0000 -1.0000 2007864 1575022780.40 151.5471 60.0019 32.0000 1.9554 1.9567 410.6559 410.9934 0.0516 -1.0000 -1.0000 2008004 1575022780.50 151.5471 60.0019 32.0000 1.9546 1.9560 410.7985 411.1367 0.0516 -1.0000 -1.0000 2008083 1575022780.60 151.5471 60.0019 32.0000 1.9550 1.9563 410.8654 411.2026 0.0515 -1.0000 -1.0000 2008145 1575022780.70 151.5471 60.0019 32.0000 1.9547 1.9560 410.9644 411.3008 0.0515 -1.0000 -1.0000 2008207 1575022780.80 151.5471 60.0019 32.0000 1.9545 1.9559 410.8636 411.2015 0.0516 -1.0000 -1.0000 2008270 1575022780.90 151.5338 60.0019 32.0000 1.9548 1.9562 410.8523 411.1898 0.0515 -1.0000 -1.0000 2008333 1575022781.00 151.5338 60.0019 32.0000 1.9551 1.9564 410.8381 411.1757 0.0516 -1.0000 -1.0000 2008395 1575022781.10 151.5338 60.0019 32.0000 1.9556 1.9569 410.8089 411.1468 0.0516 -1.0000 -1.0000 2008473 1575022781.20 151.5338 60.0019 32.0000 1.9563 1.9576 410.6979 411.0351 0.0515 -1.0000 -1.0000 2008536 1575022781.30 151.5338 60.0019 32.0000 1.9558 1.9571 410.6846 411.0225 0.0516 -1.0000 -1.0000 2008598 1575022781.40 151.5338 60.0019 32.0000 1.9550 1.9563 410.7215 411.0590 0.0515 -1.0000 -1.0000 2008676 1575022781.50 151.5338 60.0019 32.0000 1.9552 1.9565 410.7780 411.1152 0.0515 -1.0000 -1.0000 2009067 1575022781.60 151.5338 60.0019 32.0000 1.9553 1.9567 410.7829 411.1200 0.0516 -1.0000 -1.0000 2009130 1575022781.70 151.5338 60.0019 32.0000 1.9546 1.9559 410.8365 411.1751 0.0516 -1.0000 -1.0000 2009208 1575022781.80 151.5338 60.0019 32.0000 1.9545 1.9559 410.8767 411.2153 0.0517 -1.0000 -1.0000 2009270 1575022781.90 151.5338 60.0019 32.0000 1.9547 1.9560 410.8214 411.1594 0.0516 -1.0000 -1.0000 2009333 1575022782.00 151.5338 60.0019 32.0000 1.9556 1.9569 410.7460 411.0836 0.0515 -1.0000 -1.0000 2009411 1575022782.10 151.4653 60.0019 32.0000 1.9553 1.9566 410.6847 411.0228 0.0517 -1.0000 -1.0000 2009473 1575022782.20 151.4653 60.0019 32.0000 1.9551 1.9564 410.7891 411.1270 0.0516 -1.0000 -1.0000 2009536 1575022782.30 151.4653 60.0019 32.0000 1.9549 1.9563 410.8149 411.1529 0.0516 -1.0000 -1.0000 2009598 1575022782.40 151.4653 60.0019 32.0000 1.9546 1.9559 410.8351 411.1731 0.0516 -1.0000 -1.0000 2009661 1575022782.50 151.4653 60.0019 32.0000 1.9549 1.9562 410.9149 411.2531 0.0516 -1.0000 -1.0000 2010004 1575022782.60 151.5858 60.0019 32.0000 1.9554 1.9567 410.9330 411.2707 0.0516 -1.0000 -1.0000 2010067 1575022782.70 151.5992 60.0019 32.0000 1.9547 1.9561 410.8889 411.2269 0.0516 -1.0000 -1.0000 2010129 1575022782.80 151.5992 60.0019 32.0000 1.9553 1.9566 410.6995 411.0368 0.0515 -1.0000 -1.0000 2010207 1575022782.90 151.5992 60.0019 32.0000 1.9554 1.9567 410.7761 411.1138 0.0516 -1.0000 -1.0000 2010270 1575022783.00 151.5992 60.0019 32.0000 1.9548 1.9561 410.7314 411.0699 0.0517 -1.0000 -1.0000 2010333 1575022783.10 151.5942 60.0019 32.0000 1.9546 1.9559 410.7701 411.1089 0.0517 -1.0000 -1.0000 2010411 1575022783.20 151.5092 60.0019 32.0000 1.9547 1.9560 410.9772 411.3165 0.0519 -1.0000 -1.0000 2010473 1575022783.30 151.5092 60.0019 32.0000 1.9539 1.9552 410.8388 411.1781 0.0517 -1.0000 -1.0000 2010536 1575022783.40 151.5092 60.0019 32.0000 1.9547 1.9560 410.9295 411.2685 0.0518 -1.0000 -1.0000 2010598 1575022783.50 151.5092 60.0019 32.0000 1.9549 1.9563 410.8677 411.2069 0.0517 -1.0000 -1.0000 2010661 1575022783.60 151.5092 60.0019 32.0000 1.9552 1.9565 410.8224 411.1603 0.0516 -1.0000 -1.0000 2010739 1575022783.70 151.4757 60.0019 32.0000 1.9555 1.9568 410.7657 411.1038 0.0517 -1.0000 -1.0000 2010817 1575022783.80 151.4757 60.0019 32.0000 1.9553 1.9566 410.7856 411.1238 0.0516 -1.0000 -1.0000 2010880 1575022783.90 151.4757 60.0019 32.0000 1.9560 1.9573 410.8027 411.1408 0.0517 -1.0000 -1.0000 2010942 1575022784.00 151.4757 60.0019 32.0000 1.9554 1.9567 410.7844 411.1224 0.0516 -1.0000 -1.0000 2011004 1575022784.10 151.4757 60.0019 32.0000 1.9555 1.9568 410.8878 411.2260 0.0516 -1.0000 -1.0000 2011536 1575022784.20 151.4347 60.0019 32.0000 1.9553 1.9567 410.8174 411.1546 0.0515 -1.0000 -1.0000 2011598 1575022784.30 151.4203 60.0019 32.0000 1.9549 1.9562 410.8560 411.1937 0.0516 -1.0000 -1.0000 2011676 1575022784.40 151.4203 60.0019 32.0000 1.9538 1.9551 410.8519 411.1893 0.0514 -1.0000 -1.0000 2011739 1575022784.50 151.4203 60.0019 32.0000 1.9546 1.9559 410.8714 411.2089 0.0515 -1.0000 -1.0000 2011817 1575022784.60 151.4203 60.0019 32.0000 1.9549 1.9562 410.8809 411.2186 0.0516 -1.0000 -1.0000 2011989 1575022784.70 151.4203 60.0019 32.0000 1.9545 1.9558 410.8798 411.2176 0.0515 -1.0000 -1.0000 2012051 1575022784.80 151.3965 60.0022 32.0000 1.9543 1.9556 410.9652 411.3030 0.0516 -1.0000 -1.0000 2012129 1575022784.90 151.3931 60.0022 32.0000 1.9545 1.9558 410.9051 411.2432 0.0516 -1.0000 -1.0000 2012192 1575022785.00 151.3931 60.0022 32.0000 1.9555 1.9568 410.7781 411.1159 0.0516 -1.0000 -1.0000 2012254 1575022785.10 151.3931 60.0022 32.0000 1.9551 1.9564 410.7042 411.0429 0.0518 -1.0000 -1.0000 2012801 1575022785.20 151.3931 60.0022 32.0000 1.9555 1.9568 410.7170 411.0549 0.0516 -1.0000 -1.0000 2012864 1575022785.30 151.3931 60.0022 32.0000 1.9549 1.9562 410.6990 411.0360 0.0514 -1.0000 -1.0000 2012942 1575022785.40 151.4240 60.0022 32.0000 1.9545 1.9559 410.8824 411.2208 0.0517 -1.0000 -1.0000 2013004 1575022785.50 151.4240 60.0022 32.0000 1.9553 1.9566 410.8287 411.1662 0.0516 -1.0000 -1.0000 2013067 1575022785.60 151.4240 60.0022 32.0000 1.9546 1.9559 410.8608 411.1996 0.0518 -1.0000 -1.0000 2013130 1575022785.70 151.4240 60.0022 32.0000 1.9542 1.9555 410.9072 411.2455 0.0516 -1.0000 -1.0000 2013208 1575022785.80 151.4240 60.0022 32.0000 1.9548 1.9561 410.9257 411.2638 0.0516 -1.0000 -1.0000 2013270 1575022785.90 151.5005 60.0022 32.0000 1.9546 1.9559 410.8939 411.2324 0.0517 -1.0000 -1.0000 2013333 1575022786.00 151.5005 60.0022 32.0000 1.9549 1.9562 411.0140 411.3520 0.0516 -1.0000 -1.0000 2013411 1575022786.10 151.5005 60.0022 32.0000 1.9552 1.9565 410.9108 411.2484 0.0516 -1.0000 -1.0000 2013786 1575022786.20 151.5005 60.0022 32.0000 1.9562 1.9575 410.7938 411.1328 0.0518 -1.0000 -1.0000 2013848 1575022786.30 151.5005 60.0022 32.0000 1.9558 1.9572 410.7146 411.0532 0.0517 -1.0000 -1.0000 2013911 1575022786.40 151.4989 60.0022 32.0000 1.9554 1.9567 410.7184 411.0572 0.0518 -1.0000 -1.0000 2013973 1575022786.50 151.4670 60.0022 32.0000 1.9559 1.9572 410.6944 411.0340 0.0519 -1.0000 -1.0000 2019208 1575022791.70 151.4423 60.0018 32.0000 1.9554 1.9567 410.7520 411.0902 0.0517 -1.0000 -1.0000 2019286 1575022791.80 151.4423 60.0018 32.0000 1.9548 1.9561 410.8493 411.1877 0.0517 -1.0000 -1.0000 2019552 1575022791.90 151.4423 60.0018 32.0000 1.9542 1.9556 410.8838 411.2213 0.0516 -1.0000 -1.0000 2019614 1575022792.00 151.4423 60.0018 32.0000 1.9555 1.9569 410.9301 411.2691 0.0518 -1.0000 -1.0000 2019677 1575022792.10 151.4423 60.0018 32.0000 1.9557 1.9570 410.8588 411.1973 0.0516 -1.0000 -1.0000 2019739 1575022792.20 151.5948 60.0018 32.0000 1.9553 1.9567 410.7739 411.1116 0.0517 -1.0000 -1.0000 2019802 1575022792.30 151.5948 60.0018 32.0000 1.9554 1.9568 410.7387 411.0769 0.0516 -1.0000 -1.0000 2020020 1575022792.40 151.5948 60.0018 32.0000 1.9559 1.9572 410.7527 411.0917 0.0518 -1.0000 -1.0000 2020067 1575022792.50 151.5948 60.0018 32.0000 1.9552 1.9565 410.7165 411.0549 0.0517 -1.0000 -1.0000 2020145 1575022792.60 151.5948 60.0018 32.0000 1.9557 1.9570 410.7412 411.0786 0.0515 -1.0000 -1.0000 2020208 1575022792.70 151.5664 60.0018 32.0000 1.9555 1.9569 410.8081 411.1470 0.0518 -1.0000 -1.0000 2020270 1575022792.80 151.5647 60.0018 32.0000 1.9546 1.9560 410.8066 411.1451 0.0517 -1.0000 -1.0000 2020349 1575022792.90 151.5647 60.0018 32.0000 1.9548 1.9561 410.8623 411.2006 0.0517 -1.0000 -1.0000 2020411 1575022793.00 151.5647 60.0018 32.0000 1.9552 1.9565 410.9765 411.3152 0.0517 -1.0000 -1.0000 2020473 1575022793.10 151.5647 60.0018 32.0000 1.9552 1.9565 410.7992 411.1372 0.0517 -1.0000 -1.0000 2020552 1575022793.20 151.5647 60.0018 32.0000 1.9559 1.9572 410.7530 411.0921 0.0518 -1.0000 -1.0000 2020614 1575022793.30 151.5647 60.0018 32.0000 1.9556 1.9569 410.6467 410.9844 0.0516 -1.0000 -1.0000 2020677 1575022793.40 151.5370 60.0018 32.0000 1.9555 1.9568 410.6401 410.9782 0.0517 -1.0000 -1.0000 2020755 1575022793.50 151.5146 60.0018 32.0000 1.9555 1.9568 410.7420 411.0808 0.0517 -1.0000 -1.0000 2020817 1575022793.60 151.5146 60.0018 32.0000 1.9545 1.9558 410.8043 411.1428 0.0517 -1.0000 -1.0000 2020880 1575022793.70 151.5146 60.0018 32.0000 1.9541 1.9554 410.8486 411.1873 0.0517 -1.0000 -1.0000 2020958 1575022793.80 151.5146 60.0018 32.0000 1.9548 1.9561 410.8733 411.2119 0.0517 -1.0000 -1.0000 2021020 1575022793.90 151.5146 60.0018 32.0000 1.9548 1.9562 410.9332 411.2720 0.0517 -1.0000 -1.0000 2021255 1575022794.00 151.4126 60.0018 32.0000 1.9554 1.9567 410.7497 411.0883 0.0518 -1.0000 -1.0000 2021317 1575022794.10 151.4126 60.0018 32.0000 1.9552 1.9565 410.6486 410.9877 0.0518 -1.0000 -1.0000 2021380 1575022794.20 151.4126 60.0018 32.0000 1.9557 1.9570 410.7329 411.0715 0.0517 -1.0000 -1.0000 2021458 1575022794.30 151.4126 60.0018 32.0000 1.9550 1.9563 410.8742 411.2129 0.0517 -1.0000 -1.0000 2021536 1575022794.40 151.4126 60.0018 32.0000 1.9554 1.9567 410.8931 411.2315 0.0517 -1.0000 -1.0000 2022020 1575022794.50 151.4126 60.0018 32.0000 1.9554 1.9568 410.8778 411.2163 0.0517 -1.0000 -1.0000 2022099 1575022794.60 151.4565 60.0018 32.0000 1.9555 1.9569 410.8063 411.1442 0.0516 -1.0000 -1.0000 2022161 1575022794.70 151.4565 60.0018 32.0000 1.9549 1.9562 410.8336 411.1708 0.0515 -1.0000 -1.0000 2022270 1575022794.80 151.4565 60.0018 32.0000 1.9553 1.9566 410.7629 411.1008 0.0517 -1.0000 -1.0000 2022489 1575022794.90 151.4565 60.0018 32.0000 1.9561 1.9574 410.7027 411.0404 0.0516 -1.0000 -1.0000 2022552 1575022795.00 151.4565 60.0018 32.0000 1.9558 1.9571 410.7474 411.0846 0.0516 -1.0000 -1.0000 2022614 1575022795.10 151.4616 60.0018 32.0000 1.9556 1.9569 410.8213 411.1592 0.0516 -1.0000 -1.0000 2022693 1575022795.20 151.5076 60.0023 32.0000 1.9548 1.9561 410.9171 411.2540 0.0514 -1.0000 -1.0000 2022755 1575022795.30 151.5076 60.0023 32.0000 1.9546 1.9559 410.9563 411.2940 0.0516 -1.0000 -1.0000 2022817 1575022795.40 151.5076 60.0023 32.0000 1.9546 1.9559 410.9425 411.2804 0.0516 -1.0000 -1.0000 2023067 1575022795.50 151.5076 60.0023 32.0000 1.9550 1.9563 410.7512 411.0886 0.0515 -1.0000 -1.0000 2023130 1575022795.60 151.5076 60.0023 32.0000 1.9557 1.9570 410.7356 411.0730 0.0515 -1.0000 -1.0000 2023193 1575022795.70 151.5076 60.0023 32.0000 1.9556 1.9569 410.7693 411.1064 0.0515 -1.0000 -1.0000 2023255 1575022795.80 151.5076 60.0023 32.0000 1.9553 1.9566 410.7055 411.0436 0.0517 -1.0000 -1.0000 2023317 1575022795.90 151.4515 60.0023 32.0000 1.9546 1.9560 410.8342 411.1710 0.0515 -1.0000 -1.0000 2023489 1575022796.00 151.4515 60.0023 32.0000 1.9548 1.9561 410.7919 411.1293 0.0515 -1.0000 -1.0000 2023567 1575022796.10 151.4515 60.0023 32.0000 1.9548 1.9561 410.9319 411.2690 0.0515 -1.0000 -1.0000 2023630 1575022796.20 151.4681 60.0023 32.0000 1.9549 1.9562 410.9024 411.2403 0.0516 -1.0000 -1.0000 2023692 1575022796.30 151.5139 60.0023 32.0000 1.9549 1.9562 410.6678 411.0055 0.0516 -1.0000 -1.0000 2023770 1575022796.40 151.5139 60.0023 32.0000 1.9551 1.9564 410.6834 411.0209 0.0516 -1.0000 -1.0000 2024505 1575022796.50 151.5139 60.0023 32.0000 1.9556 1.9569 410.6967 411.0329 0.0514 -1.0000 -1.0000 2024583 1575022796.60 151.5139 60.0023 32.0000 1.9545 1.9559 410.7176 411.0548 0.0515 -1.0000 -1.0000 2024646 1575022796.70 151.5139 60.0023 32.0000 1.9541 1.9555 410.7731 411.1105 0.0516 -1.0000 -1.0000 2024708 1575022796.80 151.5064 60.0023 32.0000 1.9545 1.9558 410.7905 411.1285 0.0516 -1.0000 -1.0000 2024770 1575022796.90 151.4275 60.0023 32.0000 1.9550 1.9563 410.8369 411.1742 0.0515 -1.0000 -1.0000 2024833 1575022797.00 151.4275 60.0023 32.0000 1.9552 1.9566 410.9539 411.2916 0.0516 -1.0000 -1.0000 2024896 1575022797.10 151.4275 60.0023 32.0000 1.9549 1.9562 410.8975 411.2352 0.0516 -1.0000 -1.0000 2024973 1575022797.20 151.4275 60.0023 32.0000 1.9542 1.9556 410.8612 411.1995 0.0516 -1.0000 -1.0000 2025036 1575022797.30 151.4275 60.0023 32.0000 1.9551 1.9565 410.8347 411.1727 0.0516 -1.0000 -1.0000 2025099 1575022797.40 151.4472 60.0023 32.0000 1.9552 1.9566 410.7844 411.1218 0.0515 -1.0000 -1.0000 2025177 1575022797.50 151.4690 60.0023 32.0000 1.9552 1.9565 410.8638 411.2011 0.0515 -1.0000 -1.0000 2025239 1575022797.60 151.4690 60.0023 32.0000 1.9550 1.9564 410.8925 411.2299 0.0515 -1.0000 -1.0000 2025302 1575022797.70 151.4690 60.0023 32.0000 1.9542 1.9555 410.9389 411.2765 0.0515 -1.0000 -1.0000 2025380 1575022797.80 151.4690 60.0023 32.0000 1.9541 1.9555 410.9228 411.2597 0.0515 -1.0000 -1.0000 2025443 1575022797.90 151.4690 60.0023 32.0000 1.9545 1.9558 410.9205 411.2579 0.0515 -1.0000 -1.0000 2025505 1575022798.00 151.4232 60.0023 32.0000 1.9553 1.9566 410.8689 411.2061 0.0515 -1.0000 -1.0000 2025661 1575022798.10 151.4232 60.0023 32.0000 1.9551 1.9564 410.8154 411.1538 0.0517 -1.0000 -1.0000 2025724 1575022798.20 151.4232 60.0023 32.0000 1.9550 1.9563 410.6924 411.0305 0.0516 -1.0000 -1.0000 2025786 1575022798.30 151.4232 60.0023 32.0000 1.9554 1.9568 410.7135 411.0511 0.0516 -1.0000 -1.0000 2025864 1575022798.40 151.4232 60.0023 32.0000 1.9554 1.9567 410.6716 411.0082 0.0514 -1.0000 -1.0000 2025942 1575022798.50 151.4359 60.0023 32.0000 1.9557 1.9570 410.7992 411.1365 0.0516 -1.0000 -1.0000 2026005 1575022798.60 151.4452 60.0023 32.0000 1.9547 1.9561 410.9244 411.2623 0.0516 -1.0000 -1.0000 2026067 1575022798.70 151.4452 60.0023 32.0000 1.9545 1.9558 410.9001 411.2381 0.0517 -1.0000 -1.0000 2026130 1575022798.80 151.4452 60.0023 32.0000 1.9538 1.9551 410.9489 411.2881 0.0518 -1.0000 -1.0000 2026208 1575022798.90 151.4452 60.0023 32.0000 1.9551 1.9564 410.8051 411.1436 0.0517 -1.0000 -1.0000 2026270 1575022799.00 151.4452 60.0023 32.0000 1.9562 1.9575 410.7411 411.0794 0.0517 -1.0000 -1.0000 2026552 1575022799.10 151.4452 60.0023 32.0000 1.9559 1.9572 410.7741 411.1126 0.0517 -1.0000 -1.0000 2026630 1575022799.20 151.4330 60.0023 32.0000 1.9558 1.9572 410.7326 411.0707 0.0516 -1.0000 -1.0000 2026693 1575022799.30 151.4330 60.0023 32.0000 1.9550 1.9564 410.6272 410.9651 0.0516 -1.0000 -1.0000 2026755 1575022799.40 151.4330 60.0023 32.0000 1.9548 1.9561 410.7606 411.0980 0.0516 -1.0000 -1.0000 2026849 1575022799.50 151.4330 60.0023 32.0000 1.9543 1.9556 410.8548 411.1930 0.0516 -1.0000 -1.0000 2027020 1575022799.60 151.4330 60.0023 32.0000 1.9546 1.9559 410.9597 411.2977 0.0516 -1.0000 -1.0000 2027083 1575022799.70 151.4330 60.0023 32.0000 1.9553 1.9566 410.8060 411.1445 0.0517 -1.0000 -1.0000 2027161 1575022799.80 151.4330 60.0023 32.0000 1.9558 1.9571 410.8641 411.2022 0.0516 -1.0000 -1.0000 2027224 1575022799.90 151.4330 60.0023 32.0000 1.9555 1.9568 410.8246 411.1623 0.0516 -1.0000 -1.0000 2027302 1575022800.00 151.4330 60.0023 32.0000 1.9559 1.9572 410.7870 411.1240 0.0514 -1.0000 -1.0000 2027536 1575022800.10 151.4925 60.0035 32.0000 1.9552 1.9565 410.7358 411.0731 0.0516 -1.0000 -1.0000 2027598 1575022800.20 151.4951 60.0035 32.0000 1.9558 1.9572 410.6519 410.9894 0.0516 -1.0000 -1.0000 2027661 1575022800.30 151.4434 60.0035 32.0000 1.9556 1.9569 410.7578 411.0958 0.0516 -1.0000 -1.0000 2027724 1575022800.40 151.4434 60.0035 32.0000 1.9549 1.9562 410.8392 411.1771 0.0516 -1.0000 -1.0000 2027802 1575022800.50 151.4434 60.0035 32.0000 1.9545 1.9559 410.9566 411.2949 0.0516 -1.0000 -1.0000 2027864 1575022800.60 151.4434 60.0035 32.0000 1.9555 1.9568 410.9082 411.2469 0.0518 -1.0000 -1.0000 2028052 1575022800.70 151.4434 60.0035 32.0000 1.9549 1.9562 410.9510 411.2908 0.0519 -1.0000 -1.0000 2028114 1575022800.80 151.5854 60.0035 32.0000 1.9553 1.9567 410.8021 411.1404 0.0517 -1.0000 -1.0000 2028177 1575022800.90 151.5948 60.0035 32.0000 1.9563 1.9576 410.7655 411.1037 0.0516 -1.0000 -1.0000 2028239 1575022801.00 151.5948 60.0035 32.0000 1.9552 1.9565 410.7325 411.0703 0.0516 -1.0000 -1.0000 2028317 1575022801.10 151.5948 60.0035 32.0000 1.9553 1.9566 410.7687 411.1079 0.0517 -1.0000 -1.0000 2029020 1575022801.20 151.5948 60.0035 32.0000 1.9546 1.9559 410.7495 411.0872 0.0516 -1.0000 -1.0000 2029083 1575022801.30 151.5938 60.0035 32.0000 1.9553 1.9567 410.7970 411.1351 0.0517 -1.0000 -1.0000 2029302 1575022801.40 151.5606 60.0035 32.0000 1.9558 1.9572 410.8644 411.2032 0.0517 -1.0000 -1.0000 2029364 1575022801.50 151.5606 60.0035 32.0000 1.9554 1.9567 410.9168 411.2559 0.0518 -1.0000 -1.0000 2029427 1575022801.60 151.5606 60.0035 32.0000 1.9548 1.9561 410.9149 411.2533 0.0516 -1.0000 -1.0000 2029489 1575022801.70 151.5606 60.0035 32.0000 1.9551 1.9564 410.9216 411.2590 0.0516 -1.0000 -1.0000 2029567 1575022801.80 151.5606 60.0035 32.0000 1.9546 1.9559 410.9095 411.2485 0.0518 -1.0000 -1.0000 2029630 1575022801.90 151.5606 60.0035 32.0000 1.9553 1.9567 410.7279 411.0665 0.0517 -1.0000 -1.0000 2029692 1575022802.00 151.5606 60.0035 32.0000 1.9555 1.9569 410.7268 411.0652 0.0517 -1.0000 -1.0000 2029770 1575022802.10 151.5606 60.0035 32.0000 1.9553 1.9566 410.7446 411.0828 0.0517 -1.0000 -1.0000 2029833 1575022802.20 151.5606 60.0035 32.0000 1.9554 1.9567 410.6750 411.0142 0.0518 -1.0000 -1.0000 2029895 1575022802.30 151.5606 60.0035 32.0000 1.9552 1.9566 410.7191 411.0578 0.0517 -1.0000 -1.0000 2029973 1575022802.40 151.5606 60.0035 32.0000 1.9551 1.9565 410.8212 411.1591 0.0516 -1.0000 -1.0000 2030036 1575022802.50 151.5579 60.0035 32.0000 1.9552 1.9565 410.8121 411.1496 0.0516 -1.0000 -1.0000 2030098 1575022802.60 151.5578 60.0035 32.0000 1.9548 1.9562 410.8102 411.1481 0.0516 -1.0000 -1.0000 2030286 1575022802.70 151.5578 60.0035 32.0000 1.9549 1.9562 410.8841 411.2222 0.0517 -1.0000 -1.0000 2030348 1575022802.80 151.5578 60.0035 32.0000 1.9551 1.9564 410.9103 411.2502 0.0518 -1.0000 -1.0000 2030411 1575022802.90 151.5578 60.0035 32.0000 1.9550 1.9564 410.9496 411.2875 0.0515 -1.0000 -1.0000 2030473 1575022803.00 151.5134 60.0035 32.0000 1.9553 1.9566 410.8120 411.1499 0.0517 -1.0000 -1.0000 2030536 1575022803.10 151.5134 60.0035 32.0000 1.9555 1.9569 410.8233 411.1613 0.0516 -1.0000 -1.0000 2030614 1575022803.20 151.5134 60.0035 32.0000 1.9556 1.9569 410.7083 411.0459 0.0515 -1.0000 -1.0000 2030739 1575022803.30 151.5134 60.0035 32.0000 1.9558 1.9572 410.6519 410.9895 0.0516 -1.0000 -1.0000 2030802 1575022803.40 151.5134 60.0035 32.0000 1.9557 1.9570 410.7138 411.0521 0.0517 -1.0000 -1.0000 2030880 1575022803.50 151.5134 60.0035 32.0000 1.9554 1.9568 410.8486 411.1871 0.0517 -1.0000 -1.0000 2030943 1575022803.60 151.4790 60.0035 32.0000 1.9550 1.9563 410.7847 411.1228 0.0516 -1.0000 -1.0000 2031005 1575022803.70 151.4790 60.0035 32.0000 1.9550 1.9563 410.7915 411.1298 0.0517 -1.0000 -1.0000 2031489 1575022803.80 151.4790 60.0035 32.0000 1.9544 1.9557 410.9133 411.2512 0.0516 -1.0000 -1.0000 2031552 1575022803.90 151.4790 60.0035 32.0000 1.9547 1.9560 410.9626 411.3010 0.0517 -1.0000 -1.0000 2031614 1575022804.00 151.4790 60.0035 32.0000 1.9550 1.9564 410.9598 411.2979 0.0516 -1.0000 -1.0000 2031692 1575022804.10 151.4850 60.0035 32.0000 1.9546 1.9560 410.8298 411.1679 0.0517 -1.0000 -1.0000 2031755 1575022804.20 151.6010 60.0035 32.0000 1.9557 1.9570 410.8115 411.1494 0.0515 -1.0000 -1.0000 2031989 1575022804.30 151.6010 60.0035 32.0000 1.9551 1.9564 410.8678 411.2068 0.0518 -1.0000 -1.0000 2032067 1575022804.40 151.6010 60.0035 32.0000 1.9559 1.9572 410.8049 411.1440 0.0519 -1.0000 -1.0000 2032130 1575022804.50 151.6010 60.0035 32.0000 1.9551 1.9565 410.8977 411.2367 0.0517 -1.0000 -1.0000 2032208 1575022804.60 151.6010 60.0035 32.0000 1.9546 1.9560 410.9396 411.2768 0.0515 -1.0000 -1.0000 2032270 1575022804.70 151.6010 60.0035 32.0000 1.9548 1.9561 410.9136 411.2520 0.0516 -1.0000 -1.0000 2032333 1575022804.80 151.6010 60.0035 32.0000 1.9550 1.9563 410.8821 411.2205 0.0517 -1.0000 -1.0000 2032411 1575022804.90 151.5499 60.0032 32.0000 1.9549 1.9562 410.7890 411.1256 0.0514 -1.0000 -1.0000 2032520 1575022805.00 151.5499 60.0032 32.0000 1.9551 1.9565 410.8323 411.1698 0.0515 -1.0000 -1.0000 2032583 1575022805.10 151.5499 60.0032 32.0000 1.9550 1.9563 410.7074 411.0457 0.0517 -1.0000 -1.0000 2032661 1575022805.20 151.5499 60.0032 32.0000 1.9547 1.9561 410.7090 411.0478 0.0517 -1.0000 -1.0000 2032755 1575022805.30 151.4659 60.0032 32.0000 1.9545 1.9558 410.8634 411.2014 0.0516 -1.0000 -1.0000 2032817 1575022805.40 151.4249 60.0032 32.0000 1.9541 1.9555 410.8694 411.2067 0.0515 -1.0000 -1.0000 2032880 1575022805.50 151.4249 60.0032 32.0000 1.9540 1.9553 410.9646 411.3021 0.0515 -1.0000 -1.0000 2032943 1575022805.60 151.4249 60.0032 32.0000 1.9548 1.9561 410.9417 411.2798 0.0516 -1.0000 -1.0000 2033005 1575022805.70 151.4249 60.0032 32.0000 1.9547 1.9560 410.8329 411.1710 0.0517 -1.0000 -1.0000 2033567 1575022805.80 151.4249 60.0032 32.0000 1.9551 1.9565 410.7971 411.1346 0.0516 -1.0000 -1.0000 2033630 1575022805.90 151.4963 60.0032 32.0000 1.9556 1.9569 410.8554 411.1941 0.0517 -1.0000 -1.0000 2033692 1575022806.00 151.4963 60.0032 32.0000 1.9565 1.9578 410.8233 411.1611 0.0516 -1.0000 -1.0000 2033770 1575022806.10 151.4963 60.0032 32.0000 1.9555 1.9569 410.7574 411.0957 0.0516 -1.0000 -1.0000 2033833 1575022806.20 151.4963 60.0032 32.0000 1.9559 1.9572 410.8665 411.2035 0.0515 -1.0000 -1.0000 2033895 1575022806.30 151.4963 60.0032 32.0000 1.9559 1.9573 410.8052 411.1421 0.0515 -1.0000 -1.0000 2033973 1575022806.40 151.4743 60.0032 32.0000 1.9560 1.9573 410.9590 411.2964 0.0515 -1.0000 -1.0000 2034036 1575022806.50 151.4700 60.0032 32.0000 1.9553 1.9567 410.9659 411.3031 0.0515 -1.0000 -1.0000 2034114 1575022806.60 151.4700 60.0032 32.0000 1.9541 1.9554 410.9549 411.2930 0.0517 -1.0000 -1.0000 2034177 1575022806.70 151.4700 60.0032 32.0000 1.9545 1.9558 410.9557 411.2937 0.0516 -1.0000 -1.0000 2034239 1575022806.80 151.4700 60.0032 32.0000 1.9551 1.9565 410.8211 411.1591 0.0516 -1.0000 -1.0000 2034317 1575022806.90 151.4700 60.0032 32.0000 1.9555 1.9569 410.8012 411.1396 0.0517 -1.0000 -1.0000 2034380 1575022807.00 151.4985 60.0032 32.0000 1.9559 1.9572 410.7193 411.0585 0.0517 -1.0000 -1.0000 2034442 1575022807.10 151.5696 60.0032 32.0000 1.9571 1.9584 410.7355 411.0729 0.0516 -1.0000 -1.0000 2034505 1575022807.20 151.5696 60.0032 32.0000 1.9552 1.9566 410.6506 410.9892 0.0518 -1.0000 -1.0000 2034567 1575022807.30 151.5696 60.0032 32.0000 1.9554 1.9567 410.7074 411.0452 0.0516 -1.0000 -1.0000 2034770 1575022807.40 151.5696 60.0032 32.0000 1.9555 1.9568 410.7666 411.1049 0.0517 -1.0000 -1.0000 2034833 1575022807.50 151.5696 60.0032 32.0000 1.9545 1.9559 410.8839 411.2221 0.0516 -1.0000 -1.0000 2034896 1575022807.60 151.5696 60.0032 32.0000 1.9543 1.9556 410.9437 411.2815 0.0516 -1.0000 -1.0000 2034958 1575022807.70 151.5696 60.0032 32.0000 1.9550 1.9564 410.8903 411.2278 0.0515 -1.0000 -1.0000 2035036 1575022807.80 151.5696 60.0032 32.0000 1.9552 1.9565 410.8860 411.2242 0.0517 -1.0000 -1.0000 2035270 1575022807.90 151.5696 60.0032 32.0000 1.9559 1.9572 410.8059 411.1448 0.0518 -1.0000 -1.0000 2035333 1575022808.00 151.5696 60.0032 32.0000 1.9553 1.9566 410.7782 411.1168 0.0517 -1.0000 -1.0000 2035411 1575022808.10 151.5696 60.0032 32.0000 1.9545 1.9558 410.7141 411.0529 0.0518 -1.0000 -1.0000 2035458 1575022808.20 151.4235 60.0032 32.0000 1.9547 1.9560 410.6383 410.9767 0.0517 -1.0000 -1.0000 2035520 1575022808.30 151.4235 60.0032 32.0000 1.9551 1.9565 410.7861 411.1238 0.0516 -1.0000 -1.0000 2036145 1575022808.40 151.4235 60.0032 32.0000 1.9540 1.9553 410.8772 411.2152 0.0516 -1.0000 -1.0000 2036208 1575022808.50 151.4235 60.0032 32.0000 1.9544 1.9557 410.9252 411.2642 0.0518 -1.0000 -1.0000 2036286 1575022808.60 151.4235 60.0032 32.0000 1.9545 1.9558 410.8687 411.2075 0.0517 -1.0000 -1.0000 2036348 1575022808.70 151.4408 60.0032 32.0000 1.9556 1.9569 410.8314 411.1700 0.0517 -1.0000 -1.0000 2036411 1575022808.80 151.5480 60.0032 32.0000 1.9559 1.9572 410.7700 411.1080 0.0516 -1.0000 -1.0000 2036489 1575022808.90 151.5480 60.0032 32.0000 1.9557 1.9571 410.7715 411.1096 0.0517 -1.0000 -1.0000 2036552 1575022809.00 151.5480 60.0032 32.0000 1.9553 1.9566 410.7608 411.0996 0.0518 -1.0000 -1.0000 2036614 1575022809.10 151.5480 60.0032 32.0000 1.9550 1.9563 410.7800 411.1185 0.0517 -1.0000 -1.0000 2036677 1575022809.20 151.5480 60.0032 32.0000 1.9550 1.9563 410.7858 411.1237 0.0516 -1.0000 -1.0000 2036739 1575022809.30 151.3924 60.0032 32.0000 1.9541 1.9554 410.7604 411.0989 0.0518 -1.0000 -1.0000 2037287 1575022809.40 151.3924 60.0032 32.0000 1.9538 1.9551 410.8895 411.2277 0.0517 -1.0000 -1.0000 2037365 1575022809.50 151.3924 60.0032 32.0000 1.9535 1.9548 410.8814 411.2207 0.0518 -1.0000 -1.0000 2037427 1575022809.60 151.3924 60.0032 32.0000 1.9546 1.9560 410.9172 411.2557 0.0516 -1.0000 -1.0000 2037490 1575022809.70 151.3924 60.0032 32.0000 1.9550 1.9563 410.8981 411.2363 0.0517 -1.0000 -1.0000 2037568 1575022809.80 151.4273 60.0032 32.0000 1.9562 1.9576 410.7432 411.0815 0.0517 -1.0000 -1.0000 2037630 1575022809.90 151.6306 60.0032 32.0000 1.9556 1.9569 410.7238 411.0617 0.0516 -1.0000 -1.0000 2037693 1575022810.00 151.6306 60.0032 32.0000 1.9557 1.9570 410.7300 411.0677 0.0516 -1.0000 -1.0000 2037771 1575022810.10 151.6306 60.0032 32.0000 1.9546 1.9560 410.8164 411.1544 0.0516 -1.0000 -1.0000 2037834 1575022810.20 151.6306 60.0032 32.0000 1.9552 1.9566 410.9110 411.2492 0.0517 -1.0000 -1.0000 2037896 1575022810.30 151.6306 60.0032 32.0000 1.9551 1.9564 410.9339 411.2720 0.0516 -1.0000 -1.0000 2037958 1575022810.40 151.6306 60.0032 32.0000 1.9549 1.9562 410.9323 411.2713 0.0518 -1.0000 -1.0000 2038021 1575022810.50 151.4884 60.0032 32.0000 1.9546 1.9559 410.8963 411.2351 0.0517 -1.0000 -1.0000 2038099 1575022810.60 151.4779 60.0032 32.0000 1.9544 1.9558 410.7982 411.1364 0.0517 -1.0000 -1.0000 2038162 1575022810.70 151.4779 60.0032 32.0000 1.9552 1.9566 410.8262 411.1644 0.0516 -1.0000 -1.0000 2038224 1575022810.80 151.4779 60.0032 32.0000 1.9555 1.9568 410.7894 411.1267 0.0515 -1.0000 -1.0000 2038771 1575022810.90 151.4779 60.0032 32.0000 1.9554 1.9568 410.7853 411.1238 0.0517 -1.0000 -1.0000 2038834 1575022811.00 151.4779 60.0032 32.0000 1.9551 1.9564 410.8244 411.1626 0.0516 -1.0000 -1.0000 2038896 1575022811.10 151.4779 60.0032 32.0000 1.9546 1.9559 410.8091 411.1466 0.0515 -1.0000 -1.0000 2038958 1575022811.20 151.4779 60.0032 32.0000 1.9548 1.9561 410.8595 411.1972 0.0517 -1.0000 -1.0000 2039037 1575022811.30 151.4779 60.0032 32.0000 1.9549 1.9562 410.8934 411.2316 0.0516 -1.0000 -1.0000 2039099 1575022811.40 151.4779 60.0032 32.0000 1.9550 1.9563 410.9034 411.2416 0.0516 -1.0000 -1.0000 2039177 1575022811.50 151.4779 60.0032 32.0000 1.9548 1.9561 410.8741 411.2143 0.0519 -1.0000 -1.0000 2039240 1575022811.60 151.4779 60.0032 32.0000 1.9542 1.9556 410.8114 411.1493 0.0516 -1.0000 -1.0000 2039302 1575022811.70 151.5195 60.0032 32.0000 1.9552 1.9565 410.7274 411.0648 0.0516 -1.0000 -1.0000 2039381 1575022811.80 151.5209 60.0032 32.0000 1.9558 1.9571 410.7039 411.0416 0.0516 -1.0000 -1.0000 2039443 1575022811.90 151.5209 60.0032 32.0000 1.9558 1.9572 410.6813 411.0187 0.0515 -1.0000 -1.0000 2039834 1575022812.00 151.5209 60.0032 32.0000 1.9556 1.9569 410.8824 411.2195 0.0515 -1.0000 -1.0000 2039912 1575022812.10 151.5209 60.0032 32.0000 1.9545 1.9558 410.8860 411.2226 0.0514 -1.0000 -1.0000 2039974 1575022812.20 151.5209 60.0032 32.0000 1.9547 1.9560 410.7977 411.1365 0.0517 -1.0000 -1.0000 2040037 1575022812.30 151.5209 60.0032 32.0000 1.9553 1.9566 410.8601 411.1980 0.0516 -1.0000 -1.0000 2040115 1575022812.40 151.4477 60.0032 32.0000 1.9554 1.9567 410.8572 411.1948 0.0516 -1.0000 -1.0000 2040177 1575022812.50 151.4477 60.0032 32.0000 1.9549 1.9562 410.8992 411.2376 0.0516 -1.0000 -1.0000 2040255 1575022812.60 151.4477 60.0032 32.0000 1.9550 1.9563 410.7654 411.1023 0.0515 -1.0000 -1.0000 2040318 1575022812.70 151.4477 60.0032 32.0000 1.9548 1.9561 410.7417 411.0789 0.0515 -1.0000 -1.0000 2040380 1575022812.80 151.4477 60.0032 32.0000 1.9553 1.9566 410.7140 411.0520 0.0517 -1.0000 -1.0000 2040443 1575022812.90 151.4477 60.0032 32.0000 1.9555 1.9568 410.7006 411.0382 0.0515 -1.0000 -1.0000 2040505 1575022813.00 151.4477 60.0032 32.0000 1.9555 1.9568 410.7252 411.0635 0.0517 -1.0000 -1.0000 2040568 1575022813.10 151.4477 60.0032 32.0000 1.9555 1.9569 410.7816 411.1203 0.0517 -1.0000 -1.0000 2040646 1575022813.20 151.4477 60.0032 32.0000 1.9545 1.9558 410.8959 411.2340 0.0516 -1.0000 -1.0000 2040708 1575022813.30 151.4477 60.0032 32.0000 1.9547 1.9560 410.9502 411.2881 0.0516 -1.0000 -1.0000 2040771 1575022813.40 151.5130 60.0032 32.0000 1.9549 1.9562 410.8927 411.2318 0.0518 -1.0000 -1.0000 2040849 1575022813.50 151.5706 60.0032 32.0000 1.9562 1.9575 410.8001 411.1398 0.0519 -1.0000 -1.0000 2040912 1575022813.60 151.5706 60.0032 32.0000 1.9561 1.9574 410.7258 411.0643 0.0517 -1.0000 -1.0000 2040974 1575022813.70 151.5706 60.0032 32.0000 1.9551 1.9564 410.7439 411.0812 0.0515 -1.0000 -1.0000 2041037 1575022813.80 151.5706 60.0032 32.0000 1.9559 1.9572 410.7326 411.0710 0.0517 -1.0000 -1.0000 2041099 1575022813.90 151.5706 60.0032 32.0000 1.9550 1.9563 410.6787 411.0169 0.0516 -1.0000 -1.0000 2041552 1575022814.00 151.5521 60.0032 32.0000 1.9544 1.9557 410.7114 411.0493 0.0516 -1.0000 -1.0000 2041615 1575022814.10 151.5182 60.0032 32.0000 1.9552 1.9566 410.7376 411.0754 0.0516 -1.0000 -1.0000 2041677 1575022814.20 151.5182 60.0032 32.0000 1.9550 1.9563 410.7792 411.1172 0.0517 -1.0000 -1.0000 2041755 1575022814.30 151.5182 60.0032 32.0000 1.9548 1.9562 410.8861 411.2250 0.0517 -1.0000 -1.0000 2041834 1575022814.40 151.5182 60.0032 32.0000 1.9546 1.9559 410.8498 411.1880 0.0516 -1.0000 -1.0000 2042052 1575022814.50 151.5182 60.0032 32.0000 1.9544 1.9557 410.8484 411.1866 0.0516 -1.0000 -1.0000 2042130 1575022814.60 151.4845 60.0032 32.0000 1.9543 1.9557 410.8334 411.1717 0.0517 -1.0000 -1.0000 2042193 1575022814.70 151.4845 60.0032 32.0000 1.9549 1.9562 410.7436 411.0817 0.0516 -1.0000 -1.0000 2042255 1575022814.80 151.4845 60.0032 32.0000 1.9560 1.9574 410.7771 411.1161 0.0518 -1.0000 -1.0000 2042334 1575022814.90 151.4845 60.0032 32.0000 1.9554 1.9567 410.7455 411.0843 0.0517 -1.0000 -1.0000 2042396 1575022815.00 151.4845 60.0032 32.0000 1.9554 1.9568 410.7193 411.0574 0.0517 -1.0000 -1.0000 2043318 1575022815.10 151.4845 60.0032 32.0000 1.9549 1.9562 410.6952 411.0342 0.0518 -1.0000 -1.0000 2043396 1575022815.20 151.5290 60.0020 32.0000 1.9553 1.9566 410.7315 411.0700 0.0517 -1.0000 -1.0000 2043458 1575022815.30 151.5290 60.0020 32.0000 1.9555 1.9569 410.7668 411.1062 0.0518 -1.0000 -1.0000 2043521 1575022815.40 151.5290 60.0020 32.0000 1.9556 1.9569 410.9216 411.2600 0.0517 -1.0000 -1.0000 2043584 1575022815.50 151.5290 60.0020 32.0000 1.9551 1.9565 410.9560 411.2938 0.0515 -1.0000 -1.0000 2043646 1575022815.60 151.5290 60.0020 32.0000 1.9545 1.9559 410.9664 411.3048 0.0516 -1.0000 -1.0000 2043708 1575022815.70 151.4363 60.0020 32.0000 1.9548 1.9562 410.8723 411.2101 0.0516 -1.0000 -1.0000 2043787 1575022815.80 151.4335 60.0020 32.0000 1.9545 1.9559 410.8941 411.2325 0.0517 -1.0000 -1.0000 2043849 1575022815.90 151.4335 60.0020 32.0000 1.9550 1.9564 410.8109 411.1496 0.0517 -1.0000 -1.0000 2043912 1575022816.00 151.4335 60.0020 32.0000 1.9555 1.9568 410.7866 411.1253 0.0518 -1.0000 -1.0000 2044365 1575022816.10 151.4335 60.0020 32.0000 1.9556 1.9570 410.8061 411.1445 0.0516 -1.0000 -1.0000 2044443 1575022816.20 151.4335 60.0020 32.0000 1.9551 1.9564 410.7800 411.1177 0.0516 -1.0000 -1.0000 2044505 1575022816.30 151.4179 60.0020 32.0000 1.9549 1.9562 410.7079 411.0464 0.0517 -1.0000 -1.0000 2044568 1575022816.40 151.3991 60.0020 32.0000 1.9553 1.9567 410.7671 411.1062 0.0518 -1.0000 -1.0000 2044631 1575022816.50 151.3991 60.0020 32.0000 1.9547 1.9560 410.8656 411.2037 0.0517 -1.0000 -1.0000 2044708 1575022816.60 151.3991 60.0020 32.0000 1.9551 1.9564 410.9268 411.2652 0.0516 -1.0000 -1.0000 2044771 1575022816.70 151.3991 60.0020 32.0000 1.9547 1.9560 410.8579 411.1956 0.0516 -1.0000 -1.0000 2044834 1575022816.80 151.3991 60.0020 32.0000 1.9555 1.9569 410.8057 411.1429 0.0515 -1.0000 -1.0000 2044912 1575022816.90 151.3991 60.0020 32.0000 1.9552 1.9565 410.7924 411.1303 0.0517 -1.0000 -1.0000 2044974 1575022817.00 151.3991 60.0020 32.0000 1.9548 1.9561 410.7188 411.0563 0.0515 -1.0000 -1.0000 2045037 1575022817.10 151.3991 60.0020 32.0000 1.9546 1.9559 410.7382 411.0760 0.0516 -1.0000 -1.0000 2045099 1575022817.20 151.3991 60.0020 32.0000 1.9553 1.9567 410.7623 411.1000 0.0516 -1.0000 -1.0000 2045162 1575022817.30 151.3991 60.0020 32.0000 1.9552 1.9565 410.8364 411.1742 0.0516 -1.0000 -1.0000 2045224 1575022817.40 151.3991 60.0020 32.0000 1.9546 1.9560 410.9528 411.2905 0.0515 -1.0000 -1.0000 2045302 1575022817.50 151.4460 60.0020 32.0000 1.9544 1.9557 410.9307 411.2681 0.0515 -1.0000 -1.0000 2045365 1575022817.60 151.4779 60.0020 32.0000 1.9546 1.9559 410.8242 411.1623 0.0517 -1.0000 -1.0000 2045428 1575022817.70 151.4779 60.0020 32.0000 1.9544 1.9557 410.8204 411.1576 0.0516 -1.0000 -1.0000 2045505 1575022817.80 151.4779 60.0020 32.0000 1.9558 1.9571 410.7603 411.0989 0.0517 -1.0000 -1.0000 2045568 1575022817.90 151.4779 60.0020 32.0000 1.9549 1.9563 410.8009 411.1388 0.0516 -1.0000 -1.0000 2045630 1575022818.00 151.4779 60.0020 32.0000 1.9557 1.9570 410.7113 411.0501 0.0517 -1.0000 -1.0000 2045802 1575022818.10 151.4779 60.0020 32.0000 1.9546 1.9559 410.7508 411.0874 0.0514 -1.0000 -1.0000 2045865 1575022818.20 151.4779 60.0020 32.0000 1.9555 1.9568 410.7671 411.1039 0.0515 -1.0000 -1.0000 2045927 1575022818.30 151.4779 60.0020 32.0000 1.9549 1.9563 410.7134 411.0511 0.0516 -1.0000 -1.0000 2045990 1575022818.40 151.4779 60.0020 32.0000 1.9544 1.9558 410.9126 411.2512 0.0517 -1.0000 -1.0000 2046052 1575022818.50 151.4779 60.0020 32.0000 1.9542 1.9555 410.9323 411.2717 0.0518 -1.0000 -1.0000 2046334 1575022818.60 151.4779 60.0020 32.0000 1.9541 1.9554 410.9715 411.3101 0.0517 -1.0000 -1.0000 2046396 1575022818.70 151.4779 60.0020 32.0000 1.9545 1.9558 410.8894 411.2277 0.0516 -1.0000 -1.0000 2046458 1575022818.80 151.5490 60.0020 32.0000 1.9556 1.9569 410.7567 411.0946 0.0516 -1.0000 -1.0000 2046537 1575022818.90 151.5490 60.0020 32.0000 1.9556 1.9569 410.7192 411.0567 0.0516 -1.0000 -1.0000 2046599 1575022819.00 151.5490 60.0020 32.0000 1.9558 1.9572 410.7285 411.0667 0.0516 -1.0000 -1.0000 2046662 1575022819.10 151.5490 60.0020 32.0000 1.9549 1.9562 410.8598 411.1974 0.0516 -1.0000 -1.0000 2046771 1575022819.20 151.5490 60.0020 32.0000 1.9550 1.9563 410.9234 411.2608 0.0516 -1.0000 -1.0000 2046834 1575022819.30 151.5490 60.0020 32.0000 1.9542 1.9555 410.9179 411.2564 0.0516 -1.0000 -1.0000 2046896 1575022819.40 151.4900 60.0020 32.0000 1.9545 1.9558 410.8310 411.1690 0.0516 -1.0000 -1.0000 2046974 1575022819.50 151.4429 60.0020 32.0000 1.9554 1.9567 410.7882 411.1254 0.0515 -1.0000 -1.0000 2047037 1575022819.60 151.4429 60.0020 32.0000 1.9560 1.9573 410.7355 411.0732 0.0516 -1.0000 -1.0000 2047271 1575022819.70 151.4429 60.0020 32.0000 1.9560 1.9573 410.7814 411.1195 0.0516 -1.0000 -1.0000 2047349 1575022819.80 151.4429 60.0020 32.0000 1.9558 1.9571 410.6957 411.0330 0.0515 -1.0000 -1.0000 2047412 1575022819.90 151.4429 60.0020 32.0000 1.9548 1.9561 410.8758 411.2135 0.0516 -1.0000 -1.0000 2047474 1575022820.00 151.4429 60.0020 32.0000 1.9552 1.9565 410.7902 411.1276 0.0515 -1.0000 -1.0000 2047552 1575022820.10 151.4432 60.0027 32.0000 1.9541 1.9554 410.8518 411.1898 0.0517 -1.0000 -1.0000 2047615 1575022820.20 151.4432 60.0027 32.0000 1.9542 1.9555 410.8894 411.2271 0.0515 -1.0000 -1.0000 2047677 1575022820.30 151.4432 60.0027 32.0000 1.9550 1.9563 410.9055 411.2426 0.0515 -1.0000 -1.0000 2047740 1575022820.40 151.4432 60.0027 32.0000 1.9550 1.9563 410.8583 411.1968 0.0517 -1.0000 -1.0000 2047802 1575022820.50 151.4432 60.0027 32.0000 1.9549 1.9562 410.8308 411.1687 0.0517 -1.0000 -1.0000 2047880 1575022820.60 151.4697 60.0027 32.0000 1.9557 1.9570 410.7753 411.1139 0.0517 -1.0000 -1.0000 2048755 1575022820.70 151.4697 60.0027 32.0000 1.9559 1.9572 410.7362 411.0747 0.0517 -1.0000 -1.0000 2048818 1575022820.80 151.4697 60.0027 32.0000 1.9559 1.9573 410.7758 411.1142 0.0517 -1.0000 -1.0000 2048896 1575022820.90 151.4697 60.0027 32.0000 1.9564 1.9577 410.7814 411.1191 0.0516 -1.0000 -1.0000 2048958 1575022821.00 151.4697 60.0027 32.0000 1.9552 1.9565 410.8726 411.2104 0.0516 -1.0000 -1.0000 2049021 1575022821.10 151.4635 60.0027 32.0000 1.9544 1.9557 410.9379 411.2769 0.0517 -1.0000 -1.0000 2049099 1575022821.20 151.4524 60.0027 32.0000 1.9555 1.9569 410.8943 411.2317 0.0516 -1.0000 -1.0000 2049162 1575022821.30 151.4524 60.0027 32.0000 1.9554 1.9567 410.8525 411.1911 0.0517 -1.0000 -1.0000 2049224 1575022821.40 151.4524 60.0027 32.0000 1.9558 1.9571 410.8365 411.1747 0.0517 -1.0000 -1.0000 2049287 1575022821.50 151.4524 60.0027 32.0000 1.9553 1.9566 410.7635 411.1015 0.0516 -1.0000 -1.0000 2049365 1575022821.60 151.4524 60.0027 32.0000 1.9555 1.9568 410.7740 411.1125 0.0517 -1.0000 -1.0000 2049428 1575022821.70 151.4524 60.0027 32.0000 1.9550 1.9564 410.7092 411.0468 0.0515 -1.0000 -1.0000 2049490 1575022821.80 151.4524 60.0027 32.0000 1.9560 1.9574 410.8467 411.1843 0.0516 -1.0000 -1.0000 2049552 1575022821.90 151.4524 60.0027 32.0000 1.9545 1.9558 410.7265 411.0651 0.0518 -1.0000 -1.0000 2049708 1575022822.00 151.4813 60.0027 32.0000 1.9550 1.9563 410.8546 411.1940 0.0518 -1.0000 -1.0000 2049787 1575022822.10 151.4813 60.0027 32.0000 1.9543 1.9556 410.8401 411.1785 0.0517 -1.0000 -1.0000 2049849 1575022822.20 151.4641 60.0027 32.0000 1.9552 1.9566 410.7575 411.0958 0.0517 -1.0000 -1.0000 2049912 1575022822.30 151.4522 60.0027 32.0000 1.9557 1.9570 410.8833 411.2215 0.0516 -1.0000 -1.0000 2049990 1575022822.40 151.4522 60.0027 32.0000 1.9559 1.9572 410.7659 411.1035 0.0515 -1.0000 -1.0000 2050052 1575022822.50 151.4522 60.0027 32.0000 1.9557 1.9570 410.6833 411.0205 0.0515 -1.0000 -1.0000 2050130 1575022822.60 151.4522 60.0027 32.0000 1.9562 1.9575 410.7223 411.0601 0.0516 -1.0000 -1.0000 2050193 1575022822.70 151.4522 60.0027 32.0000 1.9556 1.9569 410.7244 411.0625 0.0516 -1.0000 -1.0000 2050255 1575022822.80 151.4522 60.0027 32.0000 1.9553 1.9566 410.7227 411.0622 0.0519 -1.0000 -1.0000 2050334 1575022822.90 151.4522 60.0027 32.0000 1.9553 1.9566 410.8525 411.1920 0.0518 -1.0000 -1.0000 2050396 1575022823.00 151.4522 60.0027 32.0000 1.9546 1.9559 410.8461 411.1847 0.0517 -1.0000 -1.0000 2050458 1575022823.10 151.4522 60.0027 32.0000 1.9543 1.9556 410.9214 411.2595 0.0517 -1.0000 -1.0000 2050521 1575022823.20 151.4522 60.0027 32.0000 1.9548 1.9561 410.8308 411.1700 0.0517 -1.0000 -1.0000 2050584 1575022823.30 151.4599 60.0027 32.0000 1.9558 1.9572 410.8015 411.1399 0.0517 -1.0000 -1.0000 2050646 1575022823.40 151.4599 60.0027 32.0000 1.9551 1.9564 410.7840 411.1215 0.0516 -1.0000 -1.0000 2050724 1575022823.50 151.4599 60.0027 32.0000 1.9556 1.9569 410.7691 411.1081 0.0517 -1.0000 -1.0000 2050787 1575022823.60 151.4599 60.0027 32.0000 1.9546 1.9560 410.7175 411.0555 0.0516 -1.0000 -1.0000 2050849 1575022823.70 151.4599 60.0027 32.0000 1.9554 1.9567 410.8011 411.1392 0.0517 -1.0000 -1.0000 2050928 1575022823.80 151.4599 60.0027 32.0000 1.9544 1.9557 410.8144 411.1529 0.0517 -1.0000 -1.0000 2050990 1575022823.90 151.5173 60.0027 32.0000 1.9543 1.9556 410.7429 411.0820 0.0518 -1.0000 -1.0000 2051052 1575022824.00 151.5173 60.0027 32.0000 1.9541 1.9554 410.9928 411.3324 0.0518 -1.0000 -1.0000 2051115 1575022824.10 151.5173 60.0027 32.0000 1.9548 1.9561 410.9408 411.2792 0.0516 -1.0000 -1.0000 2051178 1575022824.20 151.5173 60.0027 32.0000 1.9542 1.9556 410.9505 411.2881 0.0515 -1.0000 -1.0000 2051521 1575022824.30 151.5173 60.0027 32.0000 1.9546 1.9559 410.9720 411.3111 0.0517 -1.0000 -1.0000 2051584 1575022824.40 151.5173 60.0027 32.0000 1.9550 1.9564 410.7273 411.0652 0.0516 -1.0000 -1.0000 2051646 1575022824.50 151.5173 60.0027 32.0000 1.9555 1.9568 410.7622 411.1007 0.0518 -1.0000 -1.0000 2051724 1575022824.60 151.5173 60.0027 32.0000 1.9552 1.9565 410.6524 410.9896 0.0516 -1.0000 -1.0000 2051787 1575022824.70 151.5173 60.0027 32.0000 1.9552 1.9565 410.7601 411.0985 0.0516 -1.0000 -1.0000 2052005 1575022824.80 151.5173 60.0027 32.0000 1.9551 1.9564 410.8671 411.2050 0.0517 -1.0000 -1.0000 2052084 1575022824.90 151.5046 60.0027 32.0000 1.9549 1.9562 410.8476 411.1863 0.0517 -1.0000 -1.0000 2052146 1575022825.00 151.4205 60.0027 32.0000 1.9541 1.9554 410.8842 411.2224 0.0516 -1.0000 -1.0000 2052208 1575022825.10 151.4205 60.0027 32.0000 1.9548 1.9561 410.9194 411.2576 0.0516 -1.0000 -1.0000 2052287 1575022825.20 151.4205 60.0027 32.0000 1.9544 1.9557 410.9522 411.2913 0.0517 -1.0000 -1.0000 2052662 1575022825.30 151.4205 60.0027 32.0000 1.9547 1.9560 410.8730 411.2109 0.0516 -1.0000 -1.0000 2052740 1575022825.40 151.4205 60.0027 32.0000 1.9544 1.9558 411.0075 411.3463 0.0517 -1.0000 -1.0000 2052802 1575022825.50 151.5190 60.0023 32.0000 1.9549 1.9562 410.6279 410.9661 0.0517 -1.0000 -1.0000 2052865 1575022825.60 151.5190 60.0023 32.0000 1.9551 1.9564 410.6621 411.0001 0.0516 -1.0000 -1.0000 2052928 1575022825.70 151.5190 60.0023 32.0000 1.9556 1.9570 410.7939 411.1320 0.0517 -1.0000 -1.0000 2053037 1575022825.80 151.5256 60.0023 32.0000 1.9552 1.9565 410.8343 411.1733 0.0518 -1.0000 -1.0000 2053099 1575022825.90 151.5261 60.0023 32.0000 1.9546 1.9560 410.8556 411.1949 0.0518 -1.0000 -1.0000 2053162 1575022826.00 151.5299 60.0023 32.0000 1.9549 1.9563 410.8461 411.1856 0.0518 -1.0000 -1.0000 2053240 1575022826.10 151.5315 60.0023 32.0000 1.9547 1.9560 410.7994 411.1378 0.0517 -1.0000 -1.0000 2053302 1575022826.20 151.5315 60.0023 32.0000 1.9553 1.9566 410.9139 411.2530 0.0519 -1.0000 -1.0000 2053537 1575022826.30 151.5315 60.0023 32.0000 1.9551 1.9564 410.8914 411.2301 0.0517 -1.0000 -1.0000 2053599 1575022826.40 151.5315 60.0023 32.0000 1.9553 1.9567 410.7980 411.1361 0.0516 -1.0000 -1.0000 2053662 1575022826.50 151.5315 60.0023 32.0000 1.9554 1.9567 410.7943 411.1326 0.0517 -1.0000 -1.0000 2053740 1575022826.60 151.4203 60.0023 32.0000 1.9551 1.9565 410.7662 411.1052 0.0518 -1.0000 -1.0000 2053802 1575022826.70 151.4203 60.0023 32.0000 1.9547 1.9560 410.6686 411.0070 0.0517 -1.0000 -1.0000 2053865 1575022826.80 151.4203 60.0023 32.0000 1.9540 1.9554 410.7049 411.0425 0.0516 -1.0000 -1.0000 2054052 1575022826.90 151.4203 60.0023 32.0000 1.9545 1.9558 410.8117 411.1507 0.0518 -1.0000 -1.0000 2054115 1575022827.00 151.4203 60.0023 32.0000 1.9535 1.9548 410.9333 411.2722 0.0517 -1.0000 -1.0000 2054177 1575022827.10 151.5186 60.0023 32.0000 1.9549 1.9563 410.9226 411.2610 0.0517 -1.0000 -1.0000 2054255 1575022827.20 151.5186 60.0023 32.0000 1.9547 1.9560 410.8879 411.2271 0.0518 -1.0000 -1.0000 2054302 1575022827.30 151.5186 60.0023 32.0000 1.9551 1.9564 410.9330 411.2722 0.0518 -1.0000 -1.0000 2054552 1575022827.40 151.5186 60.0023 32.0000 1.9553 1.9566 410.8036 411.1425 0.0518 -1.0000 -1.0000 2054615 1575022827.50 151.5186 60.0023 32.0000 1.9551 1.9564 410.8029 411.1413 0.0517 -1.0000 -1.0000 2054678 1575022827.60 151.4878 60.0023 32.0000 1.9550 1.9564 410.7123 411.0515 0.0518 -1.0000 -1.0000 2054740 1575022827.70 151.4489 60.0023 32.0000 1.9558 1.9571 410.7242 411.0631 0.0518 -1.0000 -1.0000 2054818 1575022827.80 151.4489 60.0023 32.0000 1.9557 1.9570 410.7217 411.0599 0.0516 -1.0000 -1.0000 2055005 1575022827.90 151.4489 60.0023 32.0000 1.9555 1.9568 410.7123 411.0500 0.0516 -1.0000 -1.0000 2055068 1575022828.00 151.4489 60.0023 32.0000 1.9553 1.9566 410.8127 411.1510 0.0517 -1.0000 -1.0000 2055146 1575022828.10 151.4489 60.0023 32.0000 1.9550 1.9563 410.9207 411.2585 0.0516 -1.0000 -1.0000 2055208 1575022828.20 151.4489 60.0023 32.0000 1.9553 1.9566 410.9155 411.2540 0.0517 -1.0000 -1.0000 2055271 1575022828.30 151.4489 60.0023 32.0000 1.9550 1.9564 410.9744 411.3134 0.0518 -1.0000 -1.0000 2056037 1575022828.40 151.4489 60.0023 32.0000 1.9543 1.9557 410.8304 411.1703 0.0519 -1.0000 -1.0000 2056099 1575022828.50 151.4489 60.0023 32.0000 1.9546 1.9559 410.9522 411.2912 0.0518 -1.0000 -1.0000 2056318 1575022828.60 151.4489 60.0023 32.0000 1.9544 1.9557 410.8369 411.1757 0.0517 -1.0000 -1.0000 2056380 1575022828.70 151.5664 60.0023 32.0000 1.9550 1.9564 410.8857 411.2244 0.0517 -1.0000 -1.0000 2056443 1575022828.80 151.5976 60.0023 32.0000 1.9555 1.9568 410.8906 411.2291 0.0517 -1.0000 -1.0000 2056521 1575022828.90 151.5976 60.0023 32.0000 1.9567 1.9580 410.7817 411.1200 0.0516 -1.0000 -1.0000 2056584 1575022829.00 151.5976 60.0023 32.0000 1.9564 1.9577 410.7796 411.1185 0.0518 -1.0000 -1.0000 2056646 1575022829.10 151.5976 60.0023 32.0000 1.9555 1.9568 410.8648 411.2033 0.0517 -1.0000 -1.0000 2056724 1575022829.20 151.5976 60.0023 32.0000 1.9552 1.9565 410.8961 411.2352 0.0518 -1.0000 -1.0000 2056787 1575022829.30 151.5672 60.0023 32.0000 1.9547 1.9560 410.9862 411.3250 0.0517 -1.0000 -1.0000 2057021 1575022829.40 151.5672 60.0023 32.0000 1.9547 1.9560 410.9841 411.3223 0.0516 -1.0000 -1.0000 2057084 1575022829.50 151.5672 60.0023 32.0000 1.9550 1.9563 410.9208 411.2588 0.0516 -1.0000 -1.0000 2057147 1575022829.60 151.5672 60.0023 32.0000 1.9555 1.9569 410.7845 411.1244 0.0518 -1.0000 -1.0000 2057209 1575022829.70 151.5672 60.0023 32.0000 1.9554 1.9567 410.8409 411.1787 0.0516 -1.0000 -1.0000 2057287 1575022829.80 151.5155 60.0011 32.0000 1.9552 1.9565 410.8132 411.1534 0.0520 -1.0000 -1.0000 2057522 1575022829.90 151.5155 60.0011 32.0000 1.9550 1.9563 410.7660 411.1038 0.0516 -1.0000 -1.0000 2057584 1575022830.00 151.5155 60.0011 32.0000 1.9547 1.9561 410.8033 411.1414 0.0517 -1.0000 -1.0000 2057662 1575022830.10 151.5155 60.0011 32.0000 1.9545 1.9558 410.7842 411.1222 0.0516 -1.0000 -1.0000 2057725 1575022830.20 151.5155 60.0011 32.0000 1.9545 1.9558 410.8452 411.1836 0.0517 -1.0000 -1.0000 2057787 1575022830.30 151.4904 60.0011 32.0000 1.9541 1.9554 410.9301 411.2694 0.0518 -1.0000 -1.0000 2057850 1575022830.40 151.4590 60.0011 32.0000 1.9544 1.9557 410.7919 411.1313 0.0519 -1.0000 -1.0000 2058037 1575022830.50 151.4590 60.0011 32.0000 1.9549 1.9563 410.7406 411.0799 0.0518 -1.0000 -1.0000 2058115 1575022830.60 151.4590 60.0011 32.0000 1.9546 1.9559 410.7007 411.0398 0.0518 -1.0000 -1.0000 2058178 1575022830.70 151.4590 60.0011 32.0000 1.9563 1.9577 410.7041 411.0428 0.0518 -1.0000 -1.0000 2058241 1575022830.80 151.4590 60.0011 32.0000 1.9549 1.9562 410.7292 411.0674 0.0517 -1.0000 -1.0000 2058303 1575022830.90 151.4624 60.0011 32.0000 1.9545 1.9559 410.6827 411.0213 0.0517 -1.0000 -1.0000 2058365 1575022831.00 151.4633 60.0011 32.0000 1.9551 1.9564 410.7413 411.0798 0.0517 -1.0000 -1.0000 2058428 1575022831.10 151.4633 60.0011 32.0000 1.9551 1.9564 410.8515 411.1904 0.0517 -1.0000 -1.0000 2058506 1575022831.20 151.4633 60.0011 32.0000 1.9552 1.9565 410.9107 411.2478 0.0516 -1.0000 -1.0000 2058568 1575022831.30 151.4633 60.0011 32.0000 1.9553 1.9567 410.8773 411.2159 0.0517 -1.0000 -1.0000 2058631 1575022831.40 151.4633 60.0011 32.0000 1.9549 1.9562 410.8152 411.1532 0.0516 -1.0000 -1.0000 2059038 1575022831.50 151.4633 60.0011 32.0000 1.9558 1.9571 410.7059 411.0440 0.0516 -1.0000 -1.0000 2059100 1575022831.60 151.4633 60.0011 32.0000 1.9557 1.9571 410.6953 411.0332 0.0516 -1.0000 -1.0000 2059178 1575022831.70 151.4633 60.0011 32.0000 1.9553 1.9567 410.7132 411.0513 0.0517 -1.0000 -1.0000 2059256 1575022831.80 151.4633 60.0011 32.0000 1.9554 1.9567 410.8241 411.1631 0.0518 -1.0000 -1.0000 2059319 1575022831.90 151.4633 60.0011 32.0000 1.9551 1.9565 410.9210 411.2593 0.0516 -1.0000 -1.0000 2059381 1575022832.00 151.4344 60.0011 32.0000 1.9549 1.9562 410.9526 411.2907 0.0516 -1.0000 -1.0000 2059475 1575022832.10 151.4344 60.0011 32.0000 1.9550 1.9564 410.9391 411.2775 0.0517 -1.0000 -1.0000 2059522 1575022832.20 151.4344 60.0011 32.0000 1.9556 1.9570 410.9053 411.2440 0.0518 -1.0000 -1.0000 2059600 1575022832.30 151.4344 60.0011 32.0000 1.9556 1.9570 410.7618 411.1013 0.0518 -1.0000 -1.0000 2059709 1575022832.40 151.4344 60.0011 32.0000 1.9559 1.9572 410.6918 411.0310 0.0517 -1.0000 -1.0000 2100022 1575022832.50 151.4344 60.0011 32.0000 1.9557 1.9570 410.6649 411.0027 0.0517 -1.0000 -1.0000 2100115 1575022832.60 151.4899 60.0011 32.0000 1.9549 1.9563 410.6595 410.9977 0.0517 -1.0000 -1.0000 2100272 1575022832.70 151.4899 60.0011 32.0000 1.9552 1.9565 410.7297 411.0685 0.0518 -1.0000 -1.0000 2100334 1575022832.80 151.4899 60.0011 32.0000 1.9551 1.9564 410.8696 411.2089 0.0518 -1.0000 -1.0000 2100397 1575022832.90 151.4899 60.0011 32.0000 1.9546 1.9559 410.9041 411.2423 0.0516 -1.0000 -1.0000 2100459 1575022833.00 151.4899 60.0011 32.0000 1.9547 1.9561 410.8125 411.1510 0.0517 -1.0000 -1.0000 2100522 1575022833.10 151.5376 60.0011 32.0000 1.9546 1.9559 410.7698 411.1082 0.0517 -1.0000 -1.0000 2100600 1575022833.20 151.5383 60.0011 32.0000 1.9557 1.9570 410.8692 411.2073 0.0516 -1.0000 -1.0000 2100662 1575022833.30 151.5383 60.0011 32.0000 1.9552 1.9566 410.7248 411.0629 0.0517 -1.0000 -1.0000 2100725 1575022833.40 151.5383 60.0011 32.0000 1.9556 1.9569 410.6844 411.0231 0.0517 -1.0000 -1.0000 2100803 1575022833.50 151.5383 60.0011 32.0000 1.9546 1.9559 410.6837 411.0223 0.0518 -1.0000 -1.0000 2100865 1575022833.60 151.4748 60.0011 32.0000 1.9540 1.9553 410.8320 411.1712 0.0517 -1.0000 -1.0000 2100928 1575022833.70 151.3980 60.0011 32.0000 1.9542 1.9555 410.8253 411.1633 0.0517 -1.0000 -1.0000 2100991 1575022833.80 151.3980 60.0011 32.0000 1.9542 1.9555 410.9722 411.3108 0.0517 -1.0000 -1.0000 2101053 1575022833.90 151.3980 60.0011 32.0000 1.9542 1.9555 410.8909 411.2288 0.0516 -1.0000 -1.0000 2101115 1575022834.00 151.3980 60.0011 32.0000 1.9551 1.9565 410.8581 411.1966 0.0517 -1.0000 -1.0000 2101819 1575022834.10 151.3980 60.0011 32.0000 1.9559 1.9572 410.8133 411.1510 0.0515 -1.0000 -1.0000 2101881 1575022834.20 151.3980 60.0011 32.0000 1.9560 1.9573 410.7821 411.1198 0.0516 -1.0000 -1.0000 2101944 1575022834.30 151.3980 60.0011 32.0000 1.9562 1.9575 410.7652 411.1039 0.0517 -1.0000 -1.0000 2102022 1575022834.40 151.3980 60.0011 32.0000 1.9557 1.9570 410.7106 411.0487 0.0516 -1.0000 -1.0000 2102084 1575022834.50 151.3980 60.0011 32.0000 1.9554 1.9567 410.8651 411.2031 0.0516 -1.0000 -1.0000 2102147 1575022834.60 151.3980 60.0011 32.0000 1.9546 1.9559 410.8537 411.1924 0.0517 -1.0000 -1.0000 2102209 1575022834.70 151.3980 60.0011 32.0000 1.9549 1.9562 410.9795 411.3177 0.0517 -1.0000 -1.0000 2102272 1575022834.80 151.5438 60.0011 32.0000 1.9552 1.9565 410.8811 411.2197 0.0517 -1.0000 -1.0000 2102350 1575022834.90 151.5602 60.0011 32.0000 1.9560 1.9573 410.7831 411.1213 0.0517 -1.0000 -1.0000 2102428 1575022835.00 151.5602 60.0011 32.0000 1.9547 1.9560 410.7821 411.1205 0.0517 -1.0000 -1.0000 2102553 1575022835.10 151.5602 60.0011 32.0000 1.9550 1.9563 410.7656 411.1046 0.0518 -1.0000 -1.0000 2102631 1575022835.20 151.5602 60.0011 32.0000 1.9560 1.9573 410.8135 411.1518 0.0517 -1.0000 -1.0000 2102678 1575022835.30 151.5542 60.0011 32.0000 1.9553 1.9567 410.6985 411.0368 0.0516 -1.0000 -1.0000 2102741 1575022835.40 151.5518 60.0011 32.0000 1.9555 1.9568 410.6021 410.9391 0.0515 -1.0000 -1.0000 2102819 1575022835.50 151.5518 60.0011 32.0000 1.9557 1.9570 410.7039 411.0422 0.0516 -1.0000 -1.0000 2103725 1575022835.60 151.5518 60.0011 32.0000 1.9556 1.9569 410.7922 411.1302 0.0516 -1.0000 -1.0000 2103803 1575022835.70 151.5518 60.0011 32.0000 1.9549 1.9562 410.8928 411.2315 0.0517 -1.0000 -1.0000 2103865 1575022835.80 151.5518 60.0011 32.0000 1.9552 1.9565 410.8927 411.2307 0.0517 -1.0000 -1.0000 2103928 1575022835.90 151.5491 60.0011 32.0000 1.9541 1.9554 410.8630 411.2018 0.0517 -1.0000 -1.0000 2104006 1575022836.00 151.5491 60.0011 32.0000 1.9553 1.9567 410.8252 411.1643 0.0518 -1.0000 -1.0000 2104100 1575022836.10 151.5491 60.0011 32.0000 1.9562 1.9576 410.7999 411.1390 0.0518 -1.0000 -1.0000 2104162 1575022836.20 151.5491 60.0011 32.0000 1.9557 1.9570 410.7266 411.0653 0.0518 -1.0000 -1.0000 2104225 1575022836.30 151.5491 60.0011 32.0000 1.9560 1.9573 410.8211 411.1599 0.0517 -1.0000 -1.0000 2104303 1575022836.40 151.5559 60.0011 32.0000 1.9559 1.9572 410.7238 411.0625 0.0517 -1.0000 -1.0000 2104350 1575022836.50 151.5688 60.0011 32.0000 1.9556 1.9569 410.7863 411.1242 0.0516 -1.0000 -1.0000 2104428 1575022836.60 151.5688 60.0011 32.0000 1.9545 1.9558 410.7936 411.1329 0.0518 -1.0000 -1.0000 2104490 1575022836.70 151.5688 60.0011 32.0000 1.9549 1.9562 410.9779 411.3162 0.0517 -1.0000 -1.0000 2104553 1575022836.80 151.5688 60.0011 32.0000 1.9548 1.9561 410.7589 411.0975 0.0517 -1.0000 -1.0000 2104631 1575022836.90 151.5688 60.0011 32.0000 1.9552 1.9566 410.6955 411.0336 0.0516 -1.0000 -1.0000 2104694 1575022837.00 151.5678 60.0011 32.0000 1.9548 1.9561 410.6903 411.0288 0.0517 -1.0000 -1.0000 2104756 1575022837.10 151.4302 60.0011 32.0000 1.9540 1.9553 410.7823 411.1204 0.0517 -1.0000 -1.0000 2104819 1575022837.20 151.4460 60.0011 32.0000 1.9545 1.9558 410.9255 411.2640 0.0517 -1.0000 -1.0000 2104881 1575022837.30 151.4460 60.0011 32.0000 1.9542 1.9556 410.8887 411.2274 0.0517 -1.0000 -1.0000 2104944 1575022837.40 151.4460 60.0011 32.0000 1.9544 1.9557 410.8422 411.1811 0.0518 -1.0000 -1.0000 2105022 1575022837.50 151.4460 60.0011 32.0000 1.9555 1.9569 410.7579 411.0971 0.0518 -1.0000 -1.0000 2105084 1575022837.60 151.4460 60.0011 32.0000 1.9561 1.9574 410.6453 410.9845 0.0518 -1.0000 -1.0000 2105147 1575022837.70 151.4460 60.0011 32.0000 1.9556 1.9569 410.5681 410.9067 0.0517 -1.0000 -1.0000 2105225 1575022837.80 151.4460 60.0011 32.0000 1.9554 1.9568 410.6276 410.9664 0.0518 -1.0000 -1.0000 2105288 1575022837.90 151.4460 60.0011 32.0000 1.9555 1.9568 410.8074 411.1464 0.0518 -1.0000 -1.0000 2105350 1575022838.00 151.4460 60.0011 32.0000 1.9549 1.9562 410.9212 411.2597 0.0517 -1.0000 -1.0000 2105412 1575022838.10 151.4460 60.0011 32.0000 1.9541 1.9554 410.8258 411.1648 0.0518 -1.0000 -1.0000 2105491 1575022838.20 151.4460 60.0011 32.0000 1.9548 1.9562 410.7288 411.0678 0.0518 -1.0000 -1.0000 2105553 1575022838.30 151.4460 60.0011 32.0000 1.9552 1.9565 410.7334 411.0730 0.0519 -1.0000 -1.0000 2105631 1575022838.40 151.4460 60.0011 32.0000 1.9552 1.9566 410.7503 411.0897 0.0518 -1.0000 -1.0000 2105694 1575022838.50 151.4460 60.0011 32.0000 1.9556 1.9569 410.6554 410.9947 0.0519 -1.0000 -1.0000 2105787 1575022838.60 151.4460 60.0011 32.0000 1.9553 1.9566 410.6853 411.0258 0.0519 -1.0000 -1.0000 2106100 1575022838.70 151.4460 60.0011 32.0000 1.9542 1.9556 410.8254 411.1640 0.0517 -1.0000 -1.0000 2106162 1575022838.80 151.4864 60.0011 32.0000 1.9550 1.9563 410.9205 411.2584 0.0516 -1.0000 -1.0000 2106240 1575022838.90 151.4901 60.0011 32.0000 1.9546 1.9560 410.8691 411.2076 0.0517 -1.0000 -1.0000 2106303 1575022839.00 151.4901 60.0011 32.0000 1.9542 1.9556 410.8724 411.2107 0.0517 -1.0000 -1.0000 2106365 1575022839.10 151.4901 60.0011 32.0000 1.9560 1.9574 410.7967 411.1355 0.0518 -1.0000 -1.0000 2106553 1575022839.20 151.4901 60.0011 32.0000 1.9560 1.9573 410.7175 411.0557 0.0517 -1.0000 -1.0000 2106615 1575022839.30 151.4901 60.0011 32.0000 1.9557 1.9571 410.7279 411.0662 0.0517 -1.0000 -1.0000 2106678 1575022839.40 151.4619 60.0011 32.0000 1.9552 1.9565 410.7309 411.0700 0.0518 -1.0000 -1.0000 2106756 1575022839.50 151.4619 60.0011 32.0000 1.9555 1.9568 410.7971 411.1366 0.0518 -1.0000 -1.0000 2106819 1575022839.60 151.4619 60.0011 32.0000 1.9548 1.9561 410.7673 411.1057 0.0517 -1.0000 -1.0000 2106881 1575022839.70 151.4907 60.0011 32.0000 1.9547 1.9560 410.7635 411.1019 0.0517 -1.0000 -1.0000 2106959 1575022839.80 151.5037 60.0011 32.0000 1.9540 1.9553 410.9070 411.2453 0.0517 -1.0000 -1.0000 2107022 1575022839.90 151.3773 60.0021 32.0000 1.9540 1.9553 410.8139 411.1526 0.0517 -1.0000 -1.0000 2107084 1575022840.00 151.3773 60.0021 32.0000 1.9539 1.9552 410.8838 411.2226 0.0517 -1.0000 -1.0000 2107147 1575022840.10 151.3773 60.0021 32.0000 1.9544 1.9558 410.9154 411.2539 0.0517 -1.0000 -1.0000 2107788 1575022840.20 151.3773 60.0021 32.0000 1.9549 1.9562 410.7499 411.0886 0.0518 -1.0000 -1.0000 2107850 1575022840.30 151.3773 60.0021 32.0000 1.9553 1.9566 410.6803 411.0187 0.0517 -1.0000 -1.0000 2107928 1575022840.40 151.3773 60.0021 32.0000 1.9555 1.9568 410.7417 411.0796 0.0517 -1.0000 -1.0000 2107991 1575022840.50 151.3773 60.0021 32.0000 1.9551 1.9564 410.7417 411.0811 0.0519 -1.0000 -1.0000 2108068 1575022840.60 151.3773 60.0021 32.0000 1.9547 1.9561 410.8326 411.1725 0.0519 -1.0000 -1.0000 2108131 1575022840.70 151.3773 60.0021 32.0000 1.9552 1.9565 410.8788 411.2174 0.0517 -1.0000 -1.0000 2108194 1575022840.80 151.3773 60.0021 32.0000 1.9545 1.9558 410.8701 411.2087 0.0517 -1.0000 -1.0000 2108272 1575022840.90 151.3773 60.0021 32.0000 1.9554 1.9567 410.9890 411.3287 0.0518 -1.0000 -1.0000 2108334 1575022841.00 151.3773 60.0021 32.0000 1.9543 1.9557 410.9544 411.2919 0.0516 -1.0000 -1.0000 2108397 1575022841.10 151.4833 60.0021 32.0000 1.9544 1.9557 410.9347 411.2729 0.0516 -1.0000 -1.0000 2108459 1575022841.20 151.4833 60.0021 32.0000 1.9540 1.9553 410.9774 411.3149 0.0515 -1.0000 -1.0000 2108834 1575022841.30 151.4833 60.0021 32.0000 1.9549 1.9563 410.7603 411.0971 0.0515 -1.0000 -1.0000 2108897 1575022841.40 151.4833 60.0021 32.0000 1.9549 1.9562 410.6592 410.9970 0.0517 -1.0000 -1.0000 2108975 1575022841.50 151.4763 60.0021 32.0000 1.9552 1.9566 410.7414 411.0791 0.0516 -1.0000 -1.0000 2109038 1575022841.60 151.4763 60.0021 32.0000 1.9553 1.9566 410.6847 411.0226 0.0515 -1.0000 -1.0000 2109100 1575022841.70 151.4149 60.0021 32.0000 1.9549 1.9562 410.8593 411.1972 0.0517 -1.0000 -1.0000 2109412 1575022841.80 151.4149 60.0021 32.0000 1.9538 1.9551 410.8406 411.1782 0.0516 -1.0000 -1.0000 2109475 1575022841.90 151.4149 60.0021 32.0000 1.9541 1.9555 410.8386 411.1766 0.0516 -1.0000 -1.0000 2109537 1575022842.00 151.4149 60.0021 32.0000 1.9542 1.9556 410.8236 411.1610 0.0515 -1.0000 -1.0000 2109615 1575022842.10 151.4149 60.0021 32.0000 1.9551 1.9565 410.9264 411.2644 0.0516 -1.0000 -1.0000 2109678 1575022842.20 151.3692 60.0021 32.0000 1.9547 1.9560 410.9759 411.3136 0.0515 -1.0000 -1.0000 2109740 1575022842.30 151.3668 60.0021 32.0000 1.9541 1.9555 411.0158 411.3514 0.0513 -1.0000 -1.0000 2109803 1575022842.40 151.3668 60.0021 32.0000 1.9550 1.9564 410.7200 411.0575 0.0515 -1.0000 -1.0000 2109865 1575022842.50 151.3668 60.0021 32.0000 1.9556 1.9569 410.7319 411.0683 0.0514 -1.0000 -1.0000 2109944 1575022842.60 151.3668 60.0021 32.0000 1.9561 1.9574 410.7401 411.0763 0.0514 -1.0000 -1.0000 2110006 1575022842.70 151.3796 60.0021 32.0000 1.9552 1.9565 410.7700 411.1074 0.0515 -1.0000 -1.0000 2110600 1575022842.80 151.4311 60.0021 32.0000 1.9544 1.9557 410.7449 411.0823 0.0515 -1.0000 -1.0000 2110662 1575022842.90 151.4311 60.0021 32.0000 1.9549 1.9563 410.8300 411.1673 0.0515 -1.0000 -1.0000 2110725 1575022843.00 151.4311 60.0021 32.0000 1.9548 1.9562 410.8563 411.1931 0.0515 -1.0000 -1.0000 2110788 1575022843.10 151.4311 60.0021 32.0000 1.9547 1.9560 410.8237 411.1617 0.0516 -1.0000 -1.0000 2110865 1575022843.20 151.4311 60.0021 32.0000 1.9546 1.9559 411.0323 411.3696 0.0515 -1.0000 -1.0000 2110928 1575022843.30 151.4311 60.0021 32.0000 1.9546 1.9559 410.9466 411.2847 0.0517 -1.0000 -1.0000 2110991 1575022843.40 151.4311 60.0021 32.0000 1.9552 1.9565 410.9086 411.2460 0.0515 -1.0000 -1.0000 2111068 1575022843.50 151.4311 60.0021 32.0000 1.9556 1.9570 410.8347 411.1712 0.0514 -1.0000 -1.0000 2111131 1575022843.60 151.6222 60.0021 32.0000 1.9561 1.9574 410.8482 411.1863 0.0516 -1.0000 -1.0000 2111194 1575022843.70 151.6441 60.0021 32.0000 1.9555 1.9568 410.8559 411.1937 0.0516 -1.0000 -1.0000 2111303 1575022843.80 151.6441 60.0021 32.0000 1.9552 1.9565 410.7210 411.0583 0.0516 -1.0000 -1.0000 2111365 1575022843.90 151.4952 60.0021 32.0000 1.9557 1.9571 410.7267 411.0651 0.0516 -1.0000 -1.0000 2111428 1575022844.00 151.4787 60.0021 32.0000 1.9547 1.9561 410.6214 410.9585 0.0515 -1.0000 -1.0000 2111506 1575022844.10 151.4787 60.0021 32.0000 1.9549 1.9562 410.7074 411.0446 0.0515 -1.0000 -1.0000 2111568 1575022844.20 151.4787 60.0021 32.0000 1.9558 1.9571 410.8319 411.1689 0.0515 -1.0000 -1.0000 2111788 1575022844.30 151.4787 60.0021 32.0000 1.9546 1.9559 410.8154 411.1523 0.0515 -1.0000 -1.0000 2111865 1575022844.40 151.4787 60.0021 32.0000 1.9543 1.9556 410.8556 411.1930 0.0515 -1.0000 -1.0000 2111928 1575022844.50 151.4787 60.0021 32.0000 1.9542 1.9555 410.8594 411.1957 0.0513 -1.0000 -1.0000 2112006 1575022844.60 151.4787 60.0021 32.0000 1.9551 1.9565 410.8640 411.2009 0.0514 -1.0000 -1.0000 2112068 1575022844.70 151.4787 60.0021 32.0000 1.9555 1.9568 410.7970 411.1321 0.0513 -1.0000 -1.0000 2112131 1575022844.80 151.4787 60.0021 32.0000 1.9552 1.9566 410.8119 411.1482 0.0513 -1.0000 -1.0000 2112631 1575022844.90 151.4787 60.0021 32.0000 1.9558 1.9571 410.7485 411.0848 0.0516 -1.0000 -1.0000 2112694 1575022845.00 151.4787 60.0021 32.0000 1.9561 1.9574 410.7160 411.0529 0.0515 -1.0000 -1.0000 2112756 1575022845.10 151.4787 60.0021 32.0000 1.9556 1.9570 410.8433 411.1802 0.0514 -1.0000 -1.0000 2112819 1575022845.20 151.4787 60.0021 32.0000 1.9554 1.9567 410.7287 411.0648 0.0514 -1.0000 -1.0000 2112881 1575022845.30 151.4787 60.0021 32.0000 1.9555 1.9568 410.7818 411.1191 0.0515 -1.0000 -1.0000 2112944 1575022845.40 151.5616 60.0019 32.0000 1.9541 1.9555 410.8390 411.1761 0.0515 -1.0000 -1.0000 2113022 1575022845.50 151.5616 60.0019 32.0000 1.9543 1.9556 410.8822 411.2187 0.0514 -1.0000 -1.0000 2113084 1575022845.60 151.5616 60.0019 32.0000 1.9536 1.9550 410.9322 411.2693 0.0514 -1.0000 -1.0000 2113147 1575022845.70 151.3642 60.0019 32.0000 1.9537 1.9550 410.8817 411.2181 0.0513 -1.0000 -1.0000 2113225 1575022845.80 151.3506 60.0019 32.0000 1.9539 1.9553 410.8355 411.1718 0.0514 -1.0000 -1.0000 2113288 1575022845.90 151.3506 60.0019 32.0000 1.9547 1.9560 410.7481 411.0851 0.0516 -1.0000 -1.0000 2113350 1575022846.00 151.3506 60.0019 32.0000 1.9555 1.9568 410.7162 411.0531 0.0514 -1.0000 -1.0000 2113412 1575022846.10 151.3506 60.0019 32.0000 1.9556 1.9570 410.7521 411.0887 0.0515 -1.0000 -1.0000 2113475 1575022846.20 151.3506 60.0019 32.0000 1.9558 1.9571 410.7503 411.0877 0.0516 -1.0000 -1.0000 2113537 1575022846.30 151.4897 60.0019 32.0000 1.9554 1.9567 410.7358 411.0733 0.0515 -1.0000 -1.0000 2113615 1575022846.40 151.4897 60.0019 32.0000 1.9558 1.9571 410.6687 411.0058 0.0515 -1.0000 -1.0000 2113678 1575022846.50 151.4897 60.0019 32.0000 1.9556 1.9569 410.7220 411.0585 0.0514 -1.0000 -1.0000 2113756 1575022846.60 151.4897 60.0019 32.0000 1.9556 1.9569 410.6518 410.9878 0.0514 -1.0000 -1.0000 2113819 1575022846.70 151.4897 60.0019 32.0000 1.9554 1.9567 410.7191 411.0559 0.0514 -1.0000 -1.0000 2113881 1575022846.80 151.4897 60.0019 32.0000 1.9549 1.9563 410.8476 411.1843 0.0515 -1.0000 -1.0000 2119069 1575022851.90 151.5844 60.0010 32.0000 1.9561 1.9575 410.7506 411.0888 0.0516 -1.0000 -1.0000 2119303 1575022852.00 151.5844 60.0010 32.0000 1.9566 1.9579 410.7995 411.1381 0.0517 -1.0000 -1.0000 2119382 1575022852.10 151.5651 60.0010 32.0000 1.9563 1.9576 410.8714 411.2098 0.0517 -1.0000 -1.0000 2119444 1575022852.20 151.5453 60.0010 32.0000 1.9553 1.9567 410.8757 411.2143 0.0517 -1.0000 -1.0000 2119506 1575022852.30 151.5453 60.0010 32.0000 1.9553 1.9566 410.9149 411.2528 0.0516 -1.0000 -1.0000 2119569 1575022852.40 151.5453 60.0010 32.0000 1.9548 1.9561 410.8979 411.2370 0.0518 -1.0000 -1.0000 2119960 1575022852.50 151.5453 60.0010 32.0000 1.9556 1.9569 410.7147 411.0527 0.0515 -1.0000 -1.0000 2120038 1575022852.60 151.5453 60.0010 32.0000 1.9563 1.9577 410.6919 411.0289 0.0515 -1.0000 -1.0000 2120100 1575022852.70 151.5453 60.0010 32.0000 1.9559 1.9572 410.7321 411.0701 0.0515 -1.0000 -1.0000 2120163 1575022852.80 151.6193 60.0010 32.0000 1.9557 1.9570 410.6794 411.0165 0.0516 -1.0000 -1.0000 2120241 1575022852.90 151.6193 60.0010 32.0000 1.9553 1.9567 410.7541 411.0920 0.0516 -1.0000 -1.0000 2120569 1575022853.00 151.6193 60.0010 32.0000 1.9552 1.9565 410.8819 411.2208 0.0518 -1.0000 -1.0000 2120632 1575022853.10 151.6193 60.0010 32.0000 1.9549 1.9563 410.8910 411.2294 0.0516 -1.0000 -1.0000 2120710 1575022853.20 151.6193 60.0010 32.0000 1.9547 1.9560 410.8427 411.1806 0.0516 -1.0000 -1.0000 2120772 1575022853.30 151.5403 60.0010 32.0000 1.9550 1.9564 410.7900 411.1273 0.0516 -1.0000 -1.0000 2120835 1575022853.40 151.5161 60.0010 32.0000 1.9548 1.9561 410.7431 411.0812 0.0515 -1.0000 -1.0000 2121069 1575022853.50 151.5161 60.0010 32.0000 1.9550 1.9563 410.8244 411.1618 0.0515 -1.0000 -1.0000 2121132 1575022853.60 151.5161 60.0010 32.0000 1.9554 1.9568 410.7121 411.0497 0.0516 -1.0000 -1.0000 2121194 1575022853.70 151.5161 60.0010 32.0000 1.9556 1.9569 410.6909 411.0290 0.0517 -1.0000 -1.0000 2121256 1575022853.80 151.5161 60.0010 32.0000 1.9546 1.9559 410.6200 410.9581 0.0516 -1.0000 -1.0000 2121319 1575022853.90 151.4192 60.0010 32.0000 1.9546 1.9559 410.7330 411.0700 0.0515 -1.0000 -1.0000 2121553 1575022854.00 151.4192 60.0010 32.0000 1.9547 1.9560 410.7992 411.1369 0.0515 -1.0000 -1.0000 2121631 1575022854.10 151.4192 60.0010 32.0000 1.9543 1.9557 410.8393 411.1757 0.0514 -1.0000 -1.0000 2121694 1575022854.20 151.4192 60.0010 32.0000 1.9551 1.9564 410.8704 411.2077 0.0516 -1.0000 -1.0000 2121756 1575022854.30 151.4192 60.0010 32.0000 1.9544 1.9557 410.7155 411.0530 0.0515 -1.0000 -1.0000 2121819 1575022854.40 151.4865 60.0010 32.0000 1.9550 1.9563 410.8854 411.2243 0.0518 -1.0000 -1.0000 2122053 1575022854.50 151.4865 60.0010 32.0000 1.9555 1.9568 410.8850 411.2238 0.0517 -1.0000 -1.0000 2122116 1575022854.60 151.4865 60.0010 32.0000 1.9557 1.9570 410.7889 411.1270 0.0516 -1.0000 -1.0000 2122194 1575022854.70 151.4865 60.0010 32.0000 1.9557 1.9570 410.6409 410.9788 0.0516 -1.0000 -1.0000 2122241 1575022854.80 151.4865 60.0010 32.0000 1.9554 1.9567 410.6476 410.9847 0.0515 -1.0000 -1.0000 2122319 1575022854.90 151.4766 60.0009 32.0000 1.9555 1.9568 410.6873 411.0251 0.0517 -1.0000 -1.0000 2122397 1575022855.00 151.3992 60.0005 32.0000 1.9546 1.9559 410.7915 411.1296 0.0516 -1.0000 -1.0000 2122569 1575022855.10 151.3992 60.0005 32.0000 1.9543 1.9556 410.7785 411.1165 0.0516 -1.0000 -1.0000 2122647 1575022855.20 151.3992 60.0005 32.0000 1.9544 1.9558 410.7966 411.1339 0.0515 -1.0000 -1.0000 2122710 1575022855.30 151.3992 60.0005 32.0000 1.9538 1.9551 410.8864 411.2252 0.0517 -1.0000 -1.0000 2122788 1575022855.40 151.3992 60.0005 32.0000 1.9539 1.9552 410.8291 411.1677 0.0517 -1.0000 -1.0000 2122850 1575022855.50 151.4222 60.0005 32.0000 1.9550 1.9563 410.7856 411.1243 0.0517 -1.0000 -1.0000 2122913 1575022855.60 151.4222 60.0005 32.0000 1.9553 1.9567 410.7898 411.1285 0.0517 -1.0000 -1.0000 2122975 1575022855.70 151.4222 60.0005 32.0000 1.9551 1.9565 410.7539 411.0918 0.0516 -1.0000 -1.0000 2123053 1575022855.80 151.4222 60.0005 32.0000 1.9555 1.9569 410.7026 411.0401 0.0516 -1.0000 -1.0000 2123147 1575022855.90 151.4222 60.0005 32.0000 1.9550 1.9564 410.7774 411.1147 0.0515 -1.0000 -1.0000 2123210 1575022856.00 151.4313 60.0005 32.0000 1.9548 1.9561 410.7231 411.0609 0.0516 -1.0000 -1.0000 2123585 1575022856.10 151.4364 60.0005 32.0000 1.9544 1.9557 410.8168 411.1551 0.0517 -1.0000 -1.0000 2123647 1575022856.20 151.4364 60.0005 32.0000 1.9546 1.9559 410.8803 411.2181 0.0516 -1.0000 -1.0000 2123710 1575022856.30 151.4364 60.0005 32.0000 1.9540 1.9553 410.8267 411.1645 0.0515 -1.0000 -1.0000 2123772 1575022856.40 151.4364 60.0005 32.0000 1.9550 1.9564 410.7963 411.1341 0.0516 -1.0000 -1.0000 2123835 1575022856.50 151.4364 60.0005 32.0000 1.9549 1.9563 410.8579 411.1949 0.0514 -1.0000 -1.0000 2123913 1575022856.60 151.4232 60.0005 32.0000 1.9549 1.9562 410.8067 411.1440 0.0516 -1.0000 -1.0000 2123975 1575022856.70 151.4232 60.0005 32.0000 1.9544 1.9557 410.7099 411.0473 0.0515 -1.0000 -1.0000 2124038 1575022856.80 151.4232 60.0005 32.0000 1.9552 1.9565 410.7008 411.0385 0.0516 -1.0000 -1.0000 2124116 1575022856.90 151.4232 60.0005 32.0000 1.9551 1.9565 410.6888 411.0265 0.0516 -1.0000 -1.0000 2124179 1575022857.00 151.4232 60.0005 32.0000 1.9547 1.9560 410.7804 411.1174 0.0514 -1.0000 -1.0000 2124866 1575022857.10 151.4427 60.0005 32.0000 1.9542 1.9555 410.8128 411.1503 0.0515 -1.0000 -1.0000 2124929 1575022857.20 151.4988 60.0005 32.0000 1.9545 1.9558 410.8349 411.1722 0.0516 -1.0000 -1.0000 2125006 1575022857.30 151.4988 60.0005 32.0000 1.9544 1.9557 410.7850 411.1234 0.0517 -1.0000 -1.0000 2125100 1575022857.40 151.4988 60.0005 32.0000 1.9544 1.9557 410.8664 411.2040 0.0516 -1.0000 -1.0000 2125163 1575022857.50 151.4988 60.0005 32.0000 1.9544 1.9557 410.8094 411.1475 0.0517 -1.0000 -1.0000 2125225 1575022857.60 151.4988 60.0005 32.0000 1.9551 1.9565 410.7851 411.1229 0.0516 -1.0000 -1.0000 2125303 1575022857.70 151.5172 60.0005 32.0000 1.9549 1.9562 410.7250 411.0632 0.0516 -1.0000 -1.0000 2125366 1575022857.80 151.5172 60.0005 32.0000 1.9548 1.9561 410.5924 410.9302 0.0517 -1.0000 -1.0000 2125429 1575022857.90 151.5172 60.0005 32.0000 1.9553 1.9566 410.6424 410.9815 0.0518 -1.0000 -1.0000 2125491 1575022858.00 151.5172 60.0005 32.0000 1.9559 1.9572 410.6543 410.9926 0.0517 -1.0000 -1.0000 2125585 1575022858.10 151.5172 60.0005 32.0000 1.9549 1.9562 410.7971 411.1353 0.0517 -1.0000 -1.0000 2125647 1575022858.20 151.4306 60.0005 32.0000 1.9540 1.9554 410.7599 411.0983 0.0517 -1.0000 -1.0000 2125725 1575022858.30 151.3825 60.0005 32.0000 1.9537 1.9550 410.8007 411.1391 0.0517 -1.0000 -1.0000 2125788 1575022858.40 151.3825 60.0005 32.0000 1.9543 1.9557 410.8538 411.1919 0.0517 -1.0000 -1.0000 2125850 1575022858.50 151.3825 60.0005 32.0000 1.9546 1.9559 410.8664 411.2044 0.0516 -1.0000 -1.0000 2126085 1575022858.60 151.3825 60.0005 32.0000 1.9550 1.9563 410.8543 411.1924 0.0516 -1.0000 -1.0000 2126147 1575022858.70 151.3825 60.0005 32.0000 1.9549 1.9562 410.8198 411.1574 0.0516 -1.0000 -1.0000 2126225 1575022858.80 151.3825 60.0005 32.0000 1.9556 1.9569 410.7558 411.0931 0.0515 -1.0000 -1.0000 2126303 1575022858.90 151.5783 60.0005 32.0000 1.9559 1.9572 410.7345 411.0722 0.0516 -1.0000 -1.0000 2126366 1575022859.00 151.5783 60.0005 32.0000 1.9559 1.9572 410.6792 411.0165 0.0515 -1.0000 -1.0000 2126429 1575022859.10 151.5783 60.0005 32.0000 1.9559 1.9572 410.5480 410.8863 0.0517 -1.0000 -1.0000 2126835 1575022859.20 151.5783 60.0005 32.0000 1.9545 1.9559 410.7806 411.1188 0.0518 -1.0000 -1.0000 2126897 1575022859.30 151.5783 60.0005 32.0000 1.9545 1.9558 410.7845 411.1240 0.0518 -1.0000 -1.0000 2126960 1575022859.40 151.5013 60.0005 32.0000 1.9545 1.9558 410.8637 411.2023 0.0517 -1.0000 -1.0000 2127022 1575022859.50 151.4625 60.0005 32.0000 1.9549 1.9562 410.7944 411.1323 0.0516 -1.0000 -1.0000 2127085 1575022859.60 151.4625 60.0005 32.0000 1.9546 1.9560 410.7724 411.1107 0.0517 -1.0000 -1.0000 2127147 1575022859.70 151.4625 60.0005 32.0000 1.9548 1.9561 410.7413 411.0784 0.0515 -1.0000 -1.0000 2127225 1575022859.80 151.4625 60.0005 32.0000 1.9547 1.9560 410.7851 411.1235 0.0517 -1.0000 -1.0000 2127288 1575022859.90 151.4625 60.0005 32.0000 1.9547 1.9560 410.6324 410.9693 0.0514 -1.0000 -1.0000 2127350 1575022860.00 151.4476 60.0014 32.0000 1.9552 1.9565 410.6053 410.9437 0.0517 -1.0000 -1.0000 2127429 1575022860.10 151.4476 60.0014 32.0000 1.9561 1.9574 410.6155 410.9532 0.0516 -1.0000 -1.0000 2127491 1575022860.20 151.4476 60.0014 32.0000 1.9558 1.9571 410.5934 410.9319 0.0517 -1.0000 -1.0000 2127553 1575022860.30 151.4476 60.0014 32.0000 1.9549 1.9562 410.6775 411.0156 0.0517 -1.0000 -1.0000 2127616 1575022860.40 151.4476 60.0014 32.0000 1.9540 1.9553 410.7786 411.1171 0.0517 -1.0000 -1.0000 2127679 1575022860.50 151.4476 60.0014 32.0000 1.9545 1.9558 410.8366 411.1743 0.0515 -1.0000 -1.0000 2127756 1575022860.60 151.4269 60.0014 32.0000 1.9551 1.9564 410.8452 411.1835 0.0517 -1.0000 -1.0000 2128085 1575022860.70 151.4170 60.0014 32.0000 1.9545 1.9558 410.8687 411.2070 0.0516 -1.0000 -1.0000 2128147 1575022860.80 151.4170 60.0014 32.0000 1.9546 1.9559 410.8411 411.1779 0.0514 -1.0000 -1.0000 2128225 1575022860.90 151.4170 60.0014 32.0000 1.9548 1.9561 410.7960 411.1339 0.0516 -1.0000 -1.0000 2128288 1575022861.00 151.4170 60.0014 32.0000 1.9545 1.9558 410.7648 411.1020 0.0515 -1.0000 -1.0000 2128350 1575022861.10 151.4170 60.0014 32.0000 1.9551 1.9564 410.6479 410.9863 0.0517 -1.0000 -1.0000 2128585 1575022861.20 151.4170 60.0014 32.0000 1.9553 1.9566 410.6116 410.9485 0.0515 -1.0000 -1.0000 2128647 1575022861.30 151.4181 60.0014 32.0000 1.9556 1.9570 410.6488 410.9860 0.0515 -1.0000 -1.0000 2128710 1575022861.40 151.4181 60.0014 32.0000 1.9554 1.9567 410.7777 411.1145 0.0514 -1.0000 -1.0000 2128788 1575022861.50 151.4181 60.0014 32.0000 1.9541 1.9554 410.7914 411.1287 0.0515 -1.0000 -1.0000 2128850 1575022861.60 151.4181 60.0014 32.0000 1.9533 1.9546 410.7961 411.1329 0.0515 -1.0000 -1.0000 2129069 1575022861.70 151.4181 60.0014 32.0000 1.9543 1.9556 410.7930 411.1288 0.0513 -1.0000 -1.0000 2129147 1575022861.80 151.4326 60.0014 32.0000 1.9545 1.9558 410.8496 411.1867 0.0515 -1.0000 -1.0000 2129210 1575022861.90 151.4515 60.0014 32.0000 1.9545 1.9558 410.8284 411.1658 0.0515 -1.0000 -1.0000 2129272 1575022862.00 151.4515 60.0014 32.0000 1.9546 1.9560 410.7482 411.0866 0.0517 -1.0000 -1.0000 2129366 1575022862.10 151.4515 60.0014 32.0000 1.9555 1.9568 410.8810 411.2191 0.0516 -1.0000 -1.0000 2129553 1575022862.20 151.4515 60.0014 32.0000 1.9554 1.9568 410.7653 411.1035 0.0517 -1.0000 -1.0000 2129616 1575022862.30 151.4515 60.0014 32.0000 1.9561 1.9574 410.7629 411.1012 0.0516 -1.0000 -1.0000 2129694 1575022862.40 151.5919 60.0014 32.0000 1.9557 1.9570 410.7925 411.1306 0.0517 -1.0000 -1.0000 2129756 1575022862.50 151.5919 60.0014 32.0000 1.9554 1.9567 410.6789 411.0171 0.0516 -1.0000 -1.0000 2129835 1575022862.60 151.5919 60.0014 32.0000 1.9549 1.9562 410.7759 411.1136 0.0516 -1.0000 -1.0000 2129897 1575022862.70 151.5919 60.0014 32.0000 1.9547 1.9560 410.7297 411.0675 0.0516 -1.0000 -1.0000 2130069 1575022862.80 151.5919 60.0014 32.0000 1.9542 1.9556 410.8795 411.2167 0.0515 -1.0000 -1.0000 2130132 1575022862.90 151.5919 60.0014 32.0000 1.9546 1.9560 410.9088 411.2478 0.0518 -1.0000 -1.0000 2130194 1575022863.00 151.5217 60.0014 32.0000 1.9553 1.9566 410.8392 411.1784 0.0517 -1.0000 -1.0000 2130256 1575022863.10 151.5217 60.0014 32.0000 1.9545 1.9559 410.8733 411.2130 0.0518 -1.0000 -1.0000 2130335 1575022863.20 151.5217 60.0014 32.0000 1.9554 1.9567 410.7603 411.0981 0.0516 -1.0000 -1.0000 2130616 1575022863.30 151.5217 60.0014 32.0000 1.9551 1.9564 410.7229 411.0611 0.0516 -1.0000 -1.0000 2130679 1575022863.40 151.5217 60.0014 32.0000 1.9555 1.9568 410.6302 410.9682 0.0516 -1.0000 -1.0000 2130756 1575022863.50 151.4447 60.0014 32.0000 1.9546 1.9559 410.6169 410.9542 0.0516 -1.0000 -1.0000 2130819 1575022863.60 151.4323 60.0014 32.0000 1.9546 1.9559 410.7545 411.0925 0.0516 -1.0000 -1.0000 2130897 1575022863.70 151.4323 60.0014 32.0000 1.9548 1.9561 410.8778 411.2152 0.0515 -1.0000 -1.0000 2131335 1575022863.80 151.4323 60.0014 32.0000 1.9544 1.9557 410.8027 411.1406 0.0516 -1.0000 -1.0000 2131397 1575022863.90 151.4323 60.0014 32.0000 1.9544 1.9558 410.8066 411.1452 0.0517 -1.0000 -1.0000 2131460 1575022864.00 151.4323 60.0014 32.0000 1.9544 1.9558 410.8314 411.1701 0.0517 -1.0000 -1.0000 2131538 1575022864.10 151.5572 60.0014 32.0000 1.9547 1.9560 410.8699 411.2074 0.0516 -1.0000 -1.0000 2131600 1575022864.20 151.5572 60.0014 32.0000 1.9545 1.9559 410.8808 411.2190 0.0516 -1.0000 -1.0000 2131835 1575022864.30 151.5572 60.0014 32.0000 1.9555 1.9568 410.7649 411.1031 0.0517 -1.0000 -1.0000 2131897 1575022864.40 151.5572 60.0014 32.0000 1.9553 1.9566 410.7832 411.1216 0.0517 -1.0000 -1.0000 2131960 1575022864.50 151.5572 60.0014 32.0000 1.9553 1.9566 410.6709 411.0098 0.0518 -1.0000 -1.0000 2132038 1575022864.60 151.4703 60.0012 32.0000 1.9552 1.9565 410.7721 411.1096 0.0516 -1.0000 -1.0000 2132100 1575022864.70 151.4703 60.0012 32.0000 1.9559 1.9573 410.7446 411.0826 0.0516 -1.0000 -1.0000 2132553 1575022864.80 151.4703 60.0012 32.0000 1.9546 1.9559 410.8183 411.1557 0.0515 -1.0000 -1.0000 2132632 1575022864.90 151.4703 60.0012 32.0000 1.9542 1.9555 410.8141 411.1534 0.0518 -1.0000 -1.0000 2132679 1575022865.00 151.4703 60.0012 32.0000 1.9543 1.9557 410.8854 411.2226 0.0515 -1.0000 -1.0000 2132756 1575022865.10 151.5726 60.0012 32.0000 1.9550 1.9563 410.7832 411.1205 0.0516 -1.0000 -1.0000 2132819 1575022865.20 151.6054 60.0012 32.0000 1.9550 1.9563 410.7081 411.0472 0.0519 -1.0000 -1.0000 2133085 1575022865.30 151.6054 60.0012 32.0000 1.9556 1.9570 410.6882 411.0273 0.0518 -1.0000 -1.0000 2133147 1575022865.40 151.6054 60.0012 32.0000 1.9565 1.9579 410.6922 411.0306 0.0517 -1.0000 -1.0000 2133225 1575022865.50 151.6054 60.0012 32.0000 1.9548 1.9561 410.7353 411.0734 0.0517 -1.0000 -1.0000 2133288 1575022865.60 151.5994 60.0012 32.0000 1.9549 1.9562 410.7877 411.1268 0.0517 -1.0000 -1.0000 2133382 1575022865.70 151.5119 60.0012 32.0000 1.9552 1.9566 410.7199 411.0573 0.0515 -1.0000 -1.0000 2133538 1575022865.80 151.5119 60.0012 32.0000 1.9553 1.9566 410.7321 411.0704 0.0517 -1.0000 -1.0000 2133616 1575022865.90 151.5119 60.0012 32.0000 1.9548 1.9561 410.8858 411.2241 0.0516 -1.0000 -1.0000 2133679 1575022866.00 151.5119 60.0012 32.0000 1.9545 1.9559 410.8266 411.1652 0.0518 -1.0000 -1.0000 2133741 1575022866.10 151.5119 60.0012 32.0000 1.9548 1.9562 410.7775 411.1159 0.0517 -1.0000 -1.0000 2133803 1575022866.20 151.5296 60.0012 32.0000 1.9554 1.9567 410.8177 411.1571 0.0518 -1.0000 -1.0000 2133882 1575022866.30 151.5486 60.0012 32.0000 1.9560 1.9574 410.7069 411.0452 0.0516 -1.0000 -1.0000 2133960 1575022866.40 151.5486 60.0012 32.0000 1.9559 1.9572 410.7156 411.0540 0.0517 -1.0000 -1.0000 2134022 1575022866.50 151.5486 60.0012 32.0000 1.9560 1.9573 410.7116 411.0496 0.0517 -1.0000 -1.0000 2134100 1575022866.60 151.5486 60.0012 32.0000 1.9551 1.9564 410.7508 411.0891 0.0516 -1.0000 -1.0000 2134163 1575022866.70 151.5486 60.0012 32.0000 1.9554 1.9568 410.6761 411.0146 0.0517 -1.0000 -1.0000 2134225 1575022866.80 151.4599 60.0012 32.0000 1.9554 1.9567 410.6460 410.9842 0.0517 -1.0000 -1.0000 2134288 1575022866.90 151.4599 60.0012 32.0000 1.9555 1.9569 410.6166 410.9550 0.0517 -1.0000 -1.0000 2134350 1575022867.00 151.4599 60.0012 32.0000 1.9549 1.9563 410.8378 411.1768 0.0517 -1.0000 -1.0000 2134413 1575022867.10 151.4599 60.0012 32.0000 1.9551 1.9565 410.9362 411.2749 0.0517 -1.0000 -1.0000 2134491 1575022867.20 151.4599 60.0012 32.0000 1.9547 1.9561 410.9072 411.2453 0.0516 -1.0000 -1.0000 2134553 1575022867.30 151.4152 60.0012 32.0000 1.9547 1.9560 410.9094 411.2474 0.0516 -1.0000 -1.0000 2134616 1575022867.40 151.4152 60.0012 32.0000 1.9553 1.9566 410.8561 411.1938 0.0516 -1.0000 -1.0000 2134694 1575022867.50 151.4152 60.0012 32.0000 1.9550 1.9563 410.7243 411.0623 0.0517 -1.0000 -1.0000 2134756 1575022867.60 151.4152 60.0012 32.0000 1.9557 1.9570 410.8468 411.1852 0.0516 -1.0000 -1.0000 2134819 1575022867.70 151.4152 60.0012 32.0000 1.9556 1.9569 410.6788 411.0167 0.0516 -1.0000 -1.0000 2134897 1575022867.80 151.4156 60.0012 32.0000 1.9563 1.9576 410.6741 411.0130 0.0518 -1.0000 -1.0000 2135147 1575022867.90 151.4332 60.0012 32.0000 1.9559 1.9573 410.7897 411.1272 0.0516 -1.0000 -1.0000 2135210 1575022868.00 151.4332 60.0012 32.0000 1.9553 1.9566 410.7650 411.1023 0.0515 -1.0000 -1.0000 2135288 1575022868.10 151.4332 60.0012 32.0000 1.9544 1.9557 410.8708 411.2089 0.0517 -1.0000 -1.0000 2135350 1575022868.20 151.4332 60.0012 32.0000 1.9545 1.9558 410.8951 411.2331 0.0516 -1.0000 -1.0000 2135413 1575022868.30 151.4332 60.0012 32.0000 1.9546 1.9559 410.9354 411.2740 0.0518 -1.0000 -1.0000 2135600 1575022868.40 151.4377 60.0012 32.0000 1.9558 1.9571 410.8771 411.2159 0.0517 -1.0000 -1.0000 2135663 1575022868.50 151.5143 60.0012 32.0000 1.9559 1.9572 410.8585 411.1959 0.0516 -1.0000 -1.0000 2135741 1575022868.60 151.5143 60.0012 32.0000 1.9554 1.9568 410.7697 411.1080 0.0517 -1.0000 -1.0000 2135803 1575022868.70 151.5143 60.0012 32.0000 1.9554 1.9567 410.7169 411.0556 0.0517 -1.0000 -1.0000 2135866 1575022868.80 151.5143 60.0012 32.0000 1.9565 1.9578 410.7239 411.0624 0.0517 -1.0000 -1.0000 2137006 1575022868.90 151.5143 60.0012 32.0000 1.9551 1.9565 410.7299 411.0679 0.0516 -1.0000 -1.0000 2137075 1575022869.00 151.4726 60.0012 32.0000 1.9562 1.9575 410.7226 411.0610 0.0517 -1.0000 -1.0000 2137132 1575022869.10 151.4176 60.0012 32.0000 1.9552 1.9566 410.6608 410.9999 0.0518 -1.0000 -1.0000 2137210 1575022869.20 151.4176 60.0012 32.0000 1.9543 1.9556 410.8140 411.1524 0.0516 -1.0000 -1.0000 2137257 1575022869.30 151.4176 60.0012 32.0000 1.9548 1.9561 410.9268 411.2652 0.0517 -1.0000 -1.0000 2137320 1575022869.40 151.4176 60.0012 32.0000 1.9549 1.9562 410.8126 411.1522 0.0518 -1.0000 -1.0000 2137398 1575022869.50 151.4176 60.0012 32.0000 1.9547 1.9560 410.8689 411.2070 0.0516 -1.0000 -1.0000 2137460 1575022869.60 151.4722 60.0017 32.0000 1.9550 1.9563 410.6763 411.0143 0.0516 -1.0000 -1.0000 2137523 1575022869.70 151.4940 60.0018 32.0000 1.9559 1.9572 410.7237 411.0614 0.0516 -1.0000 -1.0000 2137601 1575022869.80 151.4940 60.0018 32.0000 1.9554 1.9567 410.6702 411.0086 0.0517 -1.0000 -1.0000 2138101 1575022869.90 151.4940 60.0018 32.0000 1.9553 1.9566 410.6804 411.0187 0.0517 -1.0000 -1.0000 2138163 1575022870.00 151.4940 60.0018 32.0000 1.9553 1.9566 410.6946 411.0331 0.0518 -1.0000 -1.0000 2138226 1575022870.10 151.4940 60.0018 32.0000 1.9554 1.9567 410.7543 411.0933 0.0518 -1.0000 -1.0000 2138289 1575022870.20 151.5005 60.0018 32.0000 1.9553 1.9566 410.7699 411.1075 0.0516 -1.0000 -1.0000 2138351 1575022870.30 151.3568 60.0018 32.0000 1.9552 1.9565 410.7949 411.1339 0.0518 -1.0000 -1.0000 2138429 1575022870.40 151.3568 60.0018 32.0000 1.9547 1.9560 410.8661 411.2052 0.0518 -1.0000 -1.0000 2138492 1575022870.50 151.3568 60.0018 32.0000 1.9542 1.9555 410.9372 411.2756 0.0517 -1.0000 -1.0000 2138570 1575022870.60 151.3568 60.0018 32.0000 1.9543 1.9556 410.8251 411.1636 0.0517 -1.0000 -1.0000 2138632 1575022870.70 151.3568 60.0018 32.0000 1.9553 1.9567 410.6517 410.9894 0.0516 -1.0000 -1.0000 2138695 1575022870.80 151.3568 60.0018 32.0000 1.9552 1.9565 410.7125 411.0510 0.0517 -1.0000 -1.0000 2138757 1575022870.90 151.3568 60.0018 32.0000 1.9551 1.9564 410.6854 411.0240 0.0517 -1.0000 -1.0000 2138836 1575022871.00 151.3568 60.0018 32.0000 1.9552 1.9565 410.5693 410.9083 0.0518 -1.0000 -1.0000 2138882 1575022871.10 151.3568 60.0018 32.0000 1.9548 1.9561 410.7121 411.0505 0.0517 -1.0000 -1.0000 2138960 1575022871.20 151.3568 60.0018 32.0000 1.9550 1.9563 410.8162 411.1550 0.0517 -1.0000 -1.0000 2139023 1575022871.30 151.5447 60.0018 32.0000 1.9550 1.9563 410.8423 411.1807 0.0517 -1.0000 -1.0000 2139085 1575022871.40 151.5447 60.0018 32.0000 1.9543 1.9556 410.8400 411.1783 0.0517 -1.0000 -1.0000 2139163 1575022871.50 151.5447 60.0018 32.0000 1.9557 1.9571 410.8448 411.1837 0.0517 -1.0000 -1.0000 2139226 1575022871.60 151.5447 60.0018 32.0000 1.9553 1.9566 410.8156 411.1531 0.0516 -1.0000 -1.0000 2139289 1575022871.70 151.5447 60.0018 32.0000 1.9557 1.9570 410.8205 411.1587 0.0517 -1.0000 -1.0000 2139366 1575022871.80 151.5447 60.0018 32.0000 1.9562 1.9575 410.7066 411.0448 0.0516 -1.0000 -1.0000 2139429 1575022871.90 151.5447 60.0018 32.0000 1.9552 1.9566 410.6576 410.9951 0.0516 -1.0000 -1.0000 2139601 1575022872.00 151.5336 60.0018 32.0000 1.9551 1.9564 410.7590 411.0983 0.0518 -1.0000 -1.0000 2139679 1575022872.10 151.5231 60.0018 32.0000 1.9542 1.9555 410.7483 411.0869 0.0517 -1.0000 -1.0000 2139789 1575022872.20 151.5231 60.0018 32.0000 1.9543 1.9556 410.8109 411.1505 0.0519 -1.0000 -1.0000 2139898 1575022872.30 151.5231 60.0018 32.0000 1.9550 1.9564 410.7514 411.0893 0.0515 -1.0000 -1.0000 2139992 1575022872.40 151.5231 60.0018 32.0000 1.9546 1.9560 410.8462 411.1837 0.0516 -1.0000 -1.0000 2140117 1575022872.50 151.5231 60.0018 32.0000 1.9544 1.9557 410.7836 411.1218 0.0517 -1.0000 -1.0000 2140195 1575022872.60 151.4683 60.0018 32.0000 1.9551 1.9564 410.7066 411.0456 0.0518 -1.0000 -1.0000 2140257 1575022872.70 151.4683 60.0018 32.0000 1.9562 1.9575 410.6218 410.9600 0.0516 -1.0000 -1.0000 2140320 1575022872.80 151.4683 60.0018 32.0000 1.9556 1.9570 410.7234 411.0620 0.0517 -1.0000 -1.0000 2140382 1575022872.90 151.4683 60.0018 32.0000 1.9555 1.9569 410.8635 411.2018 0.0517 -1.0000 -1.0000 2141132 1575022873.00 151.4683 60.0018 32.0000 1.9545 1.9559 410.7188 411.0572 0.0517 -1.0000 -1.0000 2141195 1575022873.10 151.4683 60.0018 32.0000 1.9550 1.9563 410.8082 411.1470 0.0517 -1.0000 -1.0000 2141257 1575022873.20 151.5030 60.0018 32.0000 1.9547 1.9560 410.8324 411.1703 0.0517 -1.0000 -1.0000 2141320 1575022873.30 151.5268 60.0018 32.0000 1.9544 1.9557 410.8616 411.1997 0.0516 -1.0000 -1.0000 2141382 1575022873.40 151.5268 60.0018 32.0000 1.9549 1.9562 410.8655 411.2046 0.0518 -1.0000 -1.0000 2141460 1575022873.50 151.5268 60.0018 32.0000 1.9550 1.9563 410.8483 411.1873 0.0518 -1.0000 -1.0000 2141523 1575022873.60 151.5268 60.0018 32.0000 1.9545 1.9559 410.7596 411.0982 0.0517 -1.0000 -1.0000 2141585 1575022873.70 151.5268 60.0018 32.0000 1.9546 1.9559 410.6420 410.9790 0.0515 -1.0000 -1.0000 2141648 1575022873.80 151.4763 60.0018 32.0000 1.9546 1.9559 410.6900 411.0276 0.0516 -1.0000 -1.0000 2141726 1575022873.90 151.4763 60.0018 32.0000 1.9553 1.9566 410.6466 410.9844 0.0516 -1.0000 -1.0000 2141804 1575022874.00 151.4763 60.0018 32.0000 1.9546 1.9559 410.7164 411.0539 0.0516 -1.0000 -1.0000 2141882 1575022874.10 151.4763 60.0018 32.0000 1.9543 1.9556 410.7994 411.1371 0.0516 -1.0000 -1.0000 2141945 1575022874.20 151.4763 60.0018 32.0000 1.9545 1.9558 410.7869 411.1241 0.0514 -1.0000 -1.0000 2142007 1575022874.30 151.4843 60.0020 32.0000 1.9547 1.9561 410.8476 411.1851 0.0516 -1.0000 -1.0000 2142086 1575022874.40 151.5085 60.0025 32.0000 1.9548 1.9561 410.8204 411.1596 0.0518 -1.0000 -1.0000 2142148 1575022874.50 151.5085 60.0025 32.0000 1.9547 1.9561 410.8457 411.1844 0.0517 -1.0000 -1.0000 2142210 1575022874.60 151.5085 60.0025 32.0000 1.9546 1.9560 410.7898 411.1286 0.0517 -1.0000 -1.0000 2142273 1575022874.70 151.5085 60.0025 32.0000 1.9543 1.9556 410.8414 411.1797 0.0517 -1.0000 -1.0000 2142336 1575022874.80 151.5085 60.0025 32.0000 1.9544 1.9557 410.6596 410.9967 0.0515 -1.0000 -1.0000 2142413 1575022874.90 151.5085 60.0025 32.0000 1.9547 1.9561 410.6120 410.9496 0.0516 -1.0000 -1.0000 2142476 1575022875.00 151.5085 60.0025 32.0000 1.9553 1.9566 410.6718 411.0100 0.0517 -1.0000 -1.0000 2142913 1575022875.10 151.5085 60.0025 32.0000 1.9553 1.9567 410.6774 411.0153 0.0516 -1.0000 -1.0000 2142992 1575022875.20 151.5085 60.0025 32.0000 1.9552 1.9565 410.7798 411.1172 0.0515 -1.0000 -1.0000 2143054 1575022875.30 151.5085 60.0025 32.0000 1.9542 1.9555 410.8053 411.1428 0.0516 -1.0000 -1.0000 2143117 1575022875.40 151.5085 60.0025 32.0000 1.9546 1.9559 410.7949 411.1325 0.0515 -1.0000 -1.0000 2143179 1575022875.50 151.5085 60.0025 32.0000 1.9551 1.9564 410.7500 411.0877 0.0517 -1.0000 -1.0000 2143242 1575022875.60 151.5733 60.0025 32.0000 1.9552 1.9565 410.7148 411.0534 0.0516 -1.0000 -1.0000 2143320 1575022875.70 151.5733 60.0025 32.0000 1.9555 1.9568 410.6808 411.0181 0.0515 -1.0000 -1.0000 2143523 1575022875.80 151.5733 60.0025 32.0000 1.9560 1.9573 410.6454 410.9833 0.0517 -1.0000 -1.0000 2143585 1575022875.90 151.5733 60.0025 32.0000 1.9557 1.9571 410.6829 411.0222 0.0517 -1.0000 -1.0000 2143648 1575022876.00 151.5733 60.0025 32.0000 1.9542 1.9555 410.8081 411.1463 0.0516 -1.0000 -1.0000 2143726 1575022876.10 151.5733 60.0025 32.0000 1.9549 1.9562 410.8221 411.1606 0.0517 -1.0000 -1.0000 2143789 1575022876.20 151.4905 60.0025 32.0000 1.9550 1.9564 410.7143 411.0519 0.0516 -1.0000 -1.0000 2143851 1575022876.30 151.4710 60.0025 32.0000 1.9555 1.9568 410.6507 410.9891 0.0518 -1.0000 -1.0000 2143913 1575022876.40 151.4710 60.0025 32.0000 1.9556 1.9569 410.6669 411.0052 0.0517 -1.0000 -1.0000 2143976 1575022876.50 151.4710 60.0025 32.0000 1.9551 1.9564 410.6247 410.9629 0.0517 -1.0000 -1.0000 2144866 1575022876.60 151.4710 60.0025 32.0000 1.9558 1.9571 410.6319 410.9699 0.0516 -1.0000 -1.0000 2144929 1575022876.70 151.4710 60.0025 32.0000 1.9560 1.9574 410.6448 410.9822 0.0515 -1.0000 -1.0000 2144992 1575022876.80 151.4710 60.0025 32.0000 1.9561 1.9574 410.6013 410.9382 0.0514 -1.0000 -1.0000 2145070 1575022876.90 151.4710 60.0025 32.0000 1.9557 1.9570 410.7793 411.1159 0.0514 -1.0000 -1.0000 2145132 1575022877.00 151.4710 60.0025 32.0000 1.9551 1.9564 410.8331 411.1710 0.0516 -1.0000 -1.0000 2145195 1575022877.10 151.4710 60.0025 32.0000 1.9553 1.9566 410.7736 411.1105 0.0515 -1.0000 -1.0000 2145273 1575022877.20 151.4710 60.0025 32.0000 1.9558 1.9571 410.7700 411.1087 0.0518 -1.0000 -1.0000 2145336 1575022877.30 151.4557 60.0025 32.0000 1.9564 1.9577 410.6539 410.9930 0.0518 -1.0000 -1.0000 2145398 1575022877.40 151.4533 60.0025 32.0000 1.9554 1.9568 410.6112 410.9507 0.0518 -1.0000 -1.0000 2145460 1575022877.50 151.4533 60.0025 32.0000 1.9550 1.9563 410.7843 411.1218 0.0515 -1.0000 -1.0000 2145523 1575022877.60 151.4533 60.0025 32.0000 1.9552 1.9565 410.6837 411.0215 0.0516 -1.0000 -1.0000 2145585 1575022877.70 151.4533 60.0025 32.0000 1.9547 1.9560 410.7716 411.1100 0.0516 -1.0000 -1.0000 2145663 1575022877.80 151.4533 60.0025 32.0000 1.9554 1.9567 410.8214 411.1590 0.0516 -1.0000 -1.0000 2145726 1575022877.90 151.4533 60.0025 32.0000 1.9547 1.9560 410.8555 411.1928 0.0515 -1.0000 -1.0000 2145789 1575022878.00 151.5436 60.0025 32.0000 1.9547 1.9560 410.8585 411.1966 0.0516 -1.0000 -1.0000 2145866 1575022878.10 151.5436 60.0025 32.0000 1.9549 1.9562 410.8582 411.1970 0.0518 -1.0000 -1.0000 2145929 1575022878.20 151.5436 60.0025 32.0000 1.9554 1.9567 410.7258 411.0639 0.0516 -1.0000 -1.0000 2145992 1575022878.30 151.5436 60.0025 32.0000 1.9557 1.9570 410.7037 411.0413 0.0516 -1.0000 -1.0000 2146054 1575022878.40 151.5436 60.0025 32.0000 1.9553 1.9566 410.5956 410.9330 0.0515 -1.0000 -1.0000 2146117 1575022878.50 151.5436 60.0025 32.0000 1.9557 1.9570 410.5236 410.8604 0.0515 -1.0000 -1.0000 2146195 1575022878.60 151.5436 60.0025 32.0000 1.9558 1.9571 410.7309 411.0681 0.0516 -1.0000 -1.0000 2146257 1575022878.70 151.5436 60.0025 32.0000 1.9560 1.9573 410.7264 411.0638 0.0515 -1.0000 -1.0000 2146320 1575022878.80 151.5436 60.0025 32.0000 1.9550 1.9563 410.8201 411.1585 0.0517 -1.0000 -1.0000 2146398 1575022878.90 151.5436 60.0025 32.0000 1.9550 1.9563 410.7657 411.1050 0.0518 -1.0000 -1.0000 2146460 1575022879.00 151.5436 60.0025 32.0000 1.9549 1.9563 410.8494 411.1876 0.0516 -1.0000 -1.0000 2146523 1575022879.10 151.5436 60.0025 32.0000 1.9549 1.9563 410.8268 411.1638 0.0515 -1.0000 -1.0000 2146882 1575022879.20 151.4255 60.0025 32.0000 1.9552 1.9565 410.7550 411.0918 0.0515 -1.0000 -1.0000 2146945 1575022879.30 151.4255 60.0025 32.0000 1.9550 1.9563 410.6933 411.0307 0.0516 -1.0000 -1.0000 2147007 1575022879.40 151.4255 60.0025 32.0000 1.9553 1.9567 410.6682 411.0058 0.0516 -1.0000 -1.0000 2147085 1575022879.50 151.4255 60.0025 32.0000 1.9552 1.9565 410.7190 411.0565 0.0516 -1.0000 -1.0000 2147148 1575022879.60 151.4255 60.0025 32.0000 1.9555 1.9568 410.7513 411.0896 0.0517 -1.0000 -1.0000 2147336 1575022879.70 151.4255 60.0025 32.0000 1.9553 1.9567 410.8659 411.2036 0.0515 -1.0000 -1.0000 2147398 1575022879.80 151.4255 60.0025 32.0000 1.9555 1.9568 410.9087 411.2456 0.0515 -1.0000 -1.0000 2147460 1575022879.90 151.4288 60.0032 32.0000 1.9549 1.9563 410.9489 411.2878 0.0517 -1.0000 -1.0000 2147523 1575022880.00 151.4288 60.0032 32.0000 1.9555 1.9568 410.8457 411.1853 0.0519 -1.0000 -1.0000 2147601 1575022880.10 151.4288 60.0032 32.0000 1.9553 1.9567 410.7783 411.1167 0.0517 -1.0000 -1.0000 2148320 1575022880.20 151.4288 60.0032 32.0000 1.9558 1.9571 410.6478 410.9854 0.0516 -1.0000 -1.0000 2148382 1575022880.30 151.4288 60.0032 32.0000 1.9555 1.9568 410.6150 410.9529 0.0517 -1.0000 -1.0000 2148445 1575022880.40 151.4288 60.0032 32.0000 1.9547 1.9561 410.6745 411.0130 0.0517 -1.0000 -1.0000 2148507 1575022880.50 151.4288 60.0032 32.0000 1.9543 1.9556 410.8170 411.1547 0.0516 -1.0000 -1.0000 2148585 1575022880.60 151.5652 60.0032 32.0000 1.9553 1.9566 410.8824 411.2198 0.0515 -1.0000 -1.0000 2148648 1575022880.70 151.5652 60.0032 32.0000 1.9545 1.9558 410.8872 411.2249 0.0517 -1.0000 -1.0000 2148710 1575022880.80 151.5652 60.0032 32.0000 1.9550 1.9564 410.9027 411.2423 0.0518 -1.0000 -1.0000 2148788 1575022880.90 151.5652 60.0032 32.0000 1.9543 1.9556 410.8774 411.2156 0.0516 -1.0000 -1.0000 2148851 1575022881.00 151.5652 60.0032 32.0000 1.9546 1.9559 410.8542 411.1927 0.0517 -1.0000 -1.0000 2148913 1575022881.10 151.5471 60.0032 32.0000 1.9552 1.9565 410.8065 411.1454 0.0518 -1.0000 -1.0000 2148976 1575022881.20 151.5451 60.0032 32.0000 1.9553 1.9566 410.7684 411.1058 0.0515 -1.0000 -1.0000 2149039 1575022881.30 151.5451 60.0032 32.0000 1.9552 1.9565 410.7417 411.0802 0.0517 -1.0000 -1.0000 2149116 1575022881.40 151.5451 60.0032 32.0000 1.9560 1.9574 410.6523 410.9914 0.0518 -1.0000 -1.0000 2149179 1575022881.50 151.5451 60.0032 32.0000 1.9558 1.9572 410.6988 411.0358 0.0515 -1.0000 -1.0000 2149242 1575022881.60 151.5451 60.0032 32.0000 1.9553 1.9566 410.8324 411.1712 0.0518 -1.0000 -1.0000 2149304 1575022881.70 151.4269 60.0032 32.0000 1.9546 1.9560 410.9164 411.2553 0.0517 -1.0000 -1.0000 2149382 1575022881.80 151.5018 60.0032 32.0000 1.9544 1.9557 410.8823 411.2215 0.0518 -1.0000 -1.0000 2149445 1575022881.90 151.5659 60.0032 32.0000 1.9541 1.9554 410.8839 411.2238 0.0518 -1.0000 -1.0000 2149507 1575022882.00 151.5659 60.0032 32.0000 1.9551 1.9565 410.8695 411.2077 0.0516 -1.0000 -1.0000 2149570 1575022882.10 151.5659 60.0032 32.0000 1.9556 1.9569 410.9003 411.2379 0.0516 -1.0000 -1.0000 2149632 1575022882.20 151.5659 60.0032 32.0000 1.9559 1.9573 410.8073 411.1456 0.0517 -1.0000 -1.0000 2150070 1575022882.30 151.5659 60.0032 32.0000 1.9565 1.9579 410.7772 411.1154 0.0516 -1.0000 -1.0000 2150148 1575022882.40 151.5659 60.0032 32.0000 1.9556 1.9569 410.6278 410.9659 0.0517 -1.0000 -1.0000 2150210 1575022882.50 151.5659 60.0032 32.0000 1.9553 1.9566 410.7013 411.0395 0.0517 -1.0000 -1.0000 2150289 1575022882.60 151.5659 60.0032 32.0000 1.9560 1.9573 410.6806 411.0190 0.0517 -1.0000 -1.0000 2150351 1575022882.70 151.5659 60.0032 32.0000 1.9555 1.9568 410.7767 411.1155 0.0518 -1.0000 -1.0000 2150554 1575022882.80 151.5659 60.0032 32.0000 1.9548 1.9561 410.9019 411.2407 0.0517 -1.0000 -1.0000 2150632 1575022882.90 151.5065 60.0032 32.0000 1.9547 1.9561 410.8823 411.2198 0.0515 -1.0000 -1.0000 2150695 1575022883.00 151.5065 60.0032 32.0000 1.9549 1.9563 410.8626 411.2003 0.0516 -1.0000 -1.0000 2150757 1575022883.10 151.5065 60.0032 32.0000 1.9554 1.9567 410.7774 411.1147 0.0515 -1.0000 -1.0000 2150835 1575022883.20 151.5065 60.0032 32.0000 1.9556 1.9569 410.7779 411.1166 0.0518 -1.0000 -1.0000 2151101 1575022883.30 151.5065 60.0032 32.0000 1.9558 1.9571 410.7502 411.0888 0.0517 -1.0000 -1.0000 2151163 1575022883.40 151.5065 60.0032 32.0000 1.9552 1.9565 410.7163 411.0548 0.0516 -1.0000 -1.0000 2151242 1575022883.50 151.5087 60.0032 32.0000 1.9557 1.9571 410.6731 411.0105 0.0516 -1.0000 -1.0000 2151304 1575022883.60 151.5401 60.0032 32.0000 1.9544 1.9558 410.7025 411.0407 0.0517 -1.0000 -1.0000 2151366 1575022883.70 151.5401 60.0032 32.0000 1.9548 1.9561 410.6595 410.9977 0.0516 -1.0000 -1.0000 2151601 1575022883.80 151.5401 60.0032 32.0000 1.9550 1.9563 410.7468 411.0849 0.0517 -1.0000 -1.0000 2151663 1575022883.90 151.5401 60.0032 32.0000 1.9550 1.9563 410.7585 411.0972 0.0517 -1.0000 -1.0000 2151726 1575022884.00 151.5401 60.0032 32.0000 1.9548 1.9562 410.6780 411.0168 0.0518 -1.0000 -1.0000 2151804 1575022884.10 151.5401 60.0032 32.0000 1.9559 1.9572 410.8116 411.1501 0.0517 -1.0000 -1.0000 2151866 1575022884.20 151.5401 60.0032 32.0000 1.9558 1.9572 410.7530 411.0909 0.0516 -1.0000 -1.0000 2152117 1575022884.30 151.5401 60.0032 32.0000 1.9549 1.9562 410.6197 410.9585 0.0517 -1.0000 -1.0000 2152179 1575022884.40 151.5401 60.0032 32.0000 1.9557 1.9570 410.6388 410.9770 0.0517 -1.0000 -1.0000 2152242 1575022884.50 151.5401 60.0032 32.0000 1.9545 1.9559 410.7249 411.0628 0.0516 -1.0000 -1.0000 2152336 1575022884.60 151.5187 60.0027 32.0000 1.9542 1.9555 410.7565 411.0952 0.0517 -1.0000 -1.0000 2152398 1575022884.70 151.4910 60.0020 32.0000 1.9542 1.9556 410.8369 411.1748 0.0516 -1.0000 -1.0000 2152460 1575022884.80 151.4910 60.0020 32.0000 1.9543 1.9557 410.8585 411.1967 0.0516 -1.0000 -1.0000 2152570 1575022884.90 151.4910 60.0020 32.0000 1.9543 1.9556 410.8481 411.1857 0.0516 -1.0000 -1.0000 2152632 1575022885.00 151.4910 60.0020 32.0000 1.9555 1.9568 410.8030 411.1418 0.0517 -1.0000 -1.0000 2152695 1575022885.10 151.4910 60.0020 32.0000 1.9557 1.9570 410.7825 411.1209 0.0517 -1.0000 -1.0000 2152773 1575022885.20 151.4367 60.0020 32.0000 1.9557 1.9570 410.7708 411.1099 0.0518 -1.0000 -1.0000 2152836 1575022885.30 151.4367 60.0020 32.0000 1.9552 1.9565 410.6855 411.0236 0.0516 -1.0000 -1.0000 2153086 1575022885.40 151.4367 60.0020 32.0000 1.9555 1.9569 410.5754 410.9123 0.0515 -1.0000 -1.0000 2153163 1575022885.50 151.4367 60.0020 32.0000 1.9558 1.9571 410.7087 411.0465 0.0516 -1.0000 -1.0000 2153226 1575022885.60 151.4367 60.0020 32.0000 1.9555 1.9568 410.6854 411.0240 0.0518 -1.0000 -1.0000 2153289 1575022885.70 151.4543 60.0020 32.0000 1.9561 1.9574 410.7616 411.1003 0.0517 -1.0000 -1.0000 2153366 1575022885.80 151.4763 60.0020 32.0000 1.9541 1.9554 410.8094 411.1483 0.0517 -1.0000 -1.0000 2153773 1575022885.90 151.4763 60.0020 32.0000 1.9548 1.9561 410.8391 411.1777 0.0518 -1.0000 -1.0000 2153913 1575022886.00 151.4763 60.0020 32.0000 1.9549 1.9562 410.7930 411.1311 0.0516 -1.0000 -1.0000 2153992 1575022886.10 151.4763 60.0020 32.0000 1.9546 1.9560 410.8859 411.2240 0.0517 -1.0000 -1.0000 2154054 1575022886.20 151.4763 60.0020 32.0000 1.9551 1.9564 410.8048 411.1428 0.0516 -1.0000 -1.0000 2154117 1575022886.30 151.5348 60.0020 32.0000 1.9551 1.9564 410.7722 411.1097 0.0516 -1.0000 -1.0000 2154195 1575022886.40 151.5348 60.0020 32.0000 1.9553 1.9566 410.7100 411.0491 0.0518 -1.0000 -1.0000 2154257 1575022886.50 151.5348 60.0020 32.0000 1.9557 1.9571 410.7192 411.0576 0.0517 -1.0000 -1.0000 2154335 1575022886.60 151.5348 60.0020 32.0000 1.9553 1.9566 410.7280 411.0666 0.0518 -1.0000 -1.0000 2154398 1575022886.70 151.5348 60.0020 32.0000 1.9550 1.9563 410.7480 411.0871 0.0518 -1.0000 -1.0000 2154460 1575022886.80 151.3908 60.0020 32.0000 1.9542 1.9555 410.7723 411.1106 0.0517 -1.0000 -1.0000 2154538 1575022886.90 151.3793 60.0020 32.0000 1.9540 1.9553 410.8797 411.2174 0.0516 -1.0000 -1.0000 2154601 1575022887.00 151.3793 60.0020 32.0000 1.9539 1.9553 410.8754 411.2134 0.0516 -1.0000 -1.0000 2154663 1575022887.10 151.3793 60.0020 32.0000 1.9546 1.9560 410.7912 411.1285 0.0515 -1.0000 -1.0000 2154742 1575022887.20 151.3793 60.0020 32.0000 1.9556 1.9569 410.7188 411.0570 0.0517 -1.0000 -1.0000 2154804 1575022887.30 151.3793 60.0020 32.0000 1.9559 1.9572 410.7067 411.0451 0.0517 -1.0000 -1.0000 2154866 1575022887.40 151.5630 60.0020 32.0000 1.9556 1.9569 410.7890 411.1277 0.0518 -1.0000 -1.0000 2154929 1575022887.50 151.5920 60.0020 32.0000 1.9552 1.9565 410.7162 411.0552 0.0518 -1.0000 -1.0000 2154991 1575022887.60 151.5920 60.0020 32.0000 1.9556 1.9569 410.7484 411.0872 0.0517 -1.0000 -1.0000 2155070 1575022887.70 151.5920 60.0020 32.0000 1.9550 1.9563 410.7449 411.0836 0.0517 -1.0000 -1.0000 2155148 1575022887.80 151.5920 60.0020 32.0000 1.9549 1.9562 410.7280 411.0669 0.0517 -1.0000 -1.0000 2155210 1575022887.90 151.5920 60.0020 32.0000 1.9546 1.9560 410.7998 411.1380 0.0516 -1.0000 -1.0000 2155273 1575022888.00 151.4887 60.0020 32.0000 1.9543 1.9557 410.8745 411.2124 0.0516 -1.0000 -1.0000 2155351 1575022888.10 151.4887 60.0020 32.0000 1.9543 1.9556 410.9290 411.2673 0.0516 -1.0000 -1.0000 2155413 1575022888.20 151.4887 60.0020 32.0000 1.9541 1.9554 410.8660 411.2044 0.0517 -1.0000 -1.0000 2155476 1575022888.30 151.4887 60.0020 32.0000 1.9551 1.9564 410.7484 411.0867 0.0517 -1.0000 -1.0000 2155554 1575022888.40 151.4887 60.0020 32.0000 1.9553 1.9566 410.6899 411.0281 0.0517 -1.0000 -1.0000 2156117 1575022888.50 151.5068 60.0020 32.0000 1.9553 1.9566 410.7691 411.1069 0.0516 -1.0000 -1.0000 2156195 1575022888.60 151.5068 60.0020 32.0000 1.9558 1.9571 410.8375 411.1764 0.0518 -1.0000 -1.0000 2156257 1575022888.70 151.5068 60.0020 32.0000 1.9546 1.9559 410.9106 411.2500 0.0518 -1.0000 -1.0000 2156336 1575022888.80 151.5068 60.0020 32.0000 1.9543 1.9557 410.9404 411.2794 0.0518 -1.0000 -1.0000 2156413 1575022888.90 151.5068 60.0020 32.0000 1.9543 1.9557 410.9204 411.2591 0.0517 -1.0000 -1.0000 2156476 1575022889.00 151.5483 60.0020 32.0000 1.9543 1.9557 410.8971 411.2350 0.0516 -1.0000 -1.0000 2156539 1575022889.10 151.5745 60.0020 32.0000 1.9553 1.9566 410.7929 411.1307 0.0516 -1.0000 -1.0000 2156617 1575022889.20 151.5745 60.0020 32.0000 1.9553 1.9567 410.8018 411.1401 0.0516 -1.0000 -1.0000 2156679 1575022889.30 151.5745 60.0020 32.0000 1.9557 1.9570 410.7169 411.0559 0.0518 -1.0000 -1.0000 2156742 1575022889.40 151.5745 60.0020 32.0000 1.9552 1.9566 410.7803 411.1202 0.0519 -1.0000 -1.0000 2157117 1575022889.50 151.5745 60.0020 32.0000 1.9552 1.9565 410.8311 411.1702 0.0518 -1.0000 -1.0000 2157180 1575022889.60 151.4442 60.0020 32.0000 1.9549 1.9563 410.7692 411.1086 0.0518 -1.0000 -1.0000 2157242 1575022889.70 151.4442 60.0020 32.0000 1.9553 1.9566 410.8031 411.1416 0.0517 -1.0000 -1.0000 2157320 1575022889.80 151.4442 60.0020 32.0000 1.9544 1.9558 410.8713 411.2101 0.0518 -1.0000 -1.0000 2157383 1575022889.90 151.4442 60.0020 32.0000 1.9553 1.9567 410.9298 411.2686 0.0517 -1.0000 -1.0000 2157445 1575022890.00 151.4442 60.0020 32.0000 1.9545 1.9558 410.9135 411.2520 0.0517 -1.0000 -1.0000 2157539 1575022890.10 151.4442 60.0020 32.0000 1.9549 1.9563 410.9065 411.2454 0.0518 -1.0000 -1.0000 2157601 1575022890.20 151.4360 60.0020 32.0000 1.9549 1.9562 410.7918 411.1302 0.0517 -1.0000 -1.0000 2157648 1575022890.30 151.4360 60.0020 32.0000 1.9551 1.9564 410.7312 411.0702 0.0518 -1.0000 -1.0000 2157727 1575022890.40 151.4360 60.0020 32.0000 1.9549 1.9562 410.6922 411.0306 0.0517 -1.0000 -1.0000 2157789 1575022890.50 151.4360 60.0020 32.0000 1.9547 1.9561 410.7627 411.1019 0.0517 -1.0000 -1.0000 2157867 1575022890.60 151.4360 60.0020 32.0000 1.9554 1.9567 410.7581 411.0960 0.0516 -1.0000 -1.0000 2157930 1575022890.70 151.4127 60.0020 32.0000 1.9550 1.9563 410.7238 411.0626 0.0518 -1.0000 -1.0000 2157992 1575022890.80 151.4127 60.0020 32.0000 1.9543 1.9556 410.7582 411.0972 0.0518 -1.0000 -1.0000 2158054 1575022890.90 151.4127 60.0020 32.0000 1.9552 1.9565 410.8316 411.1707 0.0518 -1.0000 -1.0000 2158336 1575022891.00 151.4127 60.0020 32.0000 1.9551 1.9564 410.8495 411.1888 0.0518 -1.0000 -1.0000 2158398 1575022891.10 151.4127 60.0020 32.0000 1.9552 1.9565 410.9705 411.3096 0.0518 -1.0000 -1.0000 2158477 1575022891.20 151.4127 60.0020 32.0000 1.9553 1.9567 410.9101 411.2490 0.0517 -1.0000 -1.0000 2158539 1575022891.30 151.4848 60.0020 32.0000 1.9547 1.9560 410.7874 411.1258 0.0517 -1.0000 -1.0000 2158601 1575022891.40 151.4848 60.0020 32.0000 1.9550 1.9563 410.8351 411.1740 0.0517 -1.0000 -1.0000 2158883 1575022891.50 151.4848 60.0020 32.0000 1.9548 1.9561 410.7911 411.1296 0.0517 -1.0000 -1.0000 2158945 1575022891.60 151.4848 60.0020 32.0000 1.9559 1.9572 410.8315 411.1699 0.0517 -1.0000 -1.0000 2159008 1575022891.70 151.4848 60.0020 32.0000 1.9552 1.9566 410.7453 411.0841 0.0518 -1.0000 -1.0000 2159086 1575022891.80 151.5505 60.0020 32.0000 1.9557 1.9570 410.7077 411.0465 0.0517 -1.0000 -1.0000 2159148 1575022891.90 151.5505 60.0020 32.0000 1.9548 1.9562 410.7919 411.1307 0.0518 -1.0000 -1.0000 2159320 1575022892.00 151.5505 60.0020 32.0000 1.9549 1.9562 410.8820 411.2205 0.0517 -1.0000 -1.0000 2159383 1575022892.10 151.5505 60.0020 32.0000 1.9554 1.9567 410.8969 411.2354 0.0516 -1.0000 -1.0000 2159445 1575022892.20 151.5505 60.0020 32.0000 1.9545 1.9558 410.9378 411.2762 0.0517 -1.0000 -1.0000 2159508 1575022892.30 151.5505 60.0020 32.0000 1.9554 1.9567 410.7832 411.1214 0.0516 -1.0000 -1.0000 2159586 1575022892.40 151.4461 60.0020 32.0000 1.9553 1.9566 410.7233 411.0611 0.0516 -1.0000 -1.0000 2159648 1575022892.50 151.4309 60.0020 32.0000 1.9552 1.9566 410.7457 411.0856 0.0519 -1.0000 -1.0000 2159851 1575022892.60 151.4309 60.0020 32.0000 1.9555 1.9569 410.7050 411.0435 0.0517 -1.0000 -1.0000 2159945 1575022892.70 151.4309 60.0020 32.0000 1.9548 1.9561 410.6497 410.9883 0.0518 -1.0000 -1.0000 2200008 1575022892.80 151.4309 60.0020 32.0000 1.9548 1.9561 410.7701 411.1088 0.0518 -1.0000 -1.0000 2200086 1575022892.90 151.4305 60.0020 32.0000 1.9546 1.9559 410.8171 411.1573 0.0519 -1.0000 -1.0000 2200133 1575022893.00 151.4239 60.0020 32.0000 1.9550 1.9563 410.8943 411.2337 0.0518 -1.0000 -1.0000 2201070 1575022893.10 151.4239 60.0020 32.0000 1.9548 1.9561 410.8551 411.1944 0.0518 -1.0000 -1.0000 2201148 1575022893.20 151.4239 60.0020 32.0000 1.9556 1.9569 410.7242 411.0627 0.0517 -1.0000 -1.0000 2201211 1575022893.30 151.4239 60.0020 32.0000 1.9552 1.9565 410.8304 411.1686 0.0517 -1.0000 -1.0000 2201274 1575022893.40 151.4239 60.0020 32.0000 1.9556 1.9569 410.6727 411.0118 0.0518 -1.0000 -1.0000 2201336 1575022893.50 151.4904 60.0020 32.0000 1.9558 1.9571 410.7376 411.0759 0.0517 -1.0000 -1.0000 2201398 1575022893.60 151.4904 60.0020 32.0000 1.9554 1.9567 410.6980 411.0369 0.0518 -1.0000 -1.0000 2201461 1575022893.70 151.4904 60.0020 32.0000 1.9556 1.9569 410.7069 411.0456 0.0518 -1.0000 -1.0000 2201539 1575022893.80 151.4904 60.0020 32.0000 1.9556 1.9570 410.7537 411.0926 0.0517 -1.0000 -1.0000 2201601 1575022893.90 151.4904 60.0020 32.0000 1.9548 1.9561 410.8551 411.1936 0.0517 -1.0000 -1.0000 2201664 1575022894.00 151.4904 60.0020 32.0000 1.9549 1.9562 410.8941 411.2327 0.0517 -1.0000 -1.0000 2201742 1575022894.10 151.5695 60.0020 32.0000 1.9552 1.9566 410.8573 411.1969 0.0518 -1.0000 -1.0000 2201804 1575022894.20 151.5695 60.0020 32.0000 1.9545 1.9558 410.7917 411.1314 0.0519 -1.0000 -1.0000 2201851 1575022894.30 151.5695 60.0020 32.0000 1.9551 1.9564 410.7754 411.1145 0.0518 -1.0000 -1.0000 2201930 1575022894.40 151.5695 60.0020 32.0000 1.9548 1.9561 410.7306 411.0686 0.0516 -1.0000 -1.0000 2201992 1575022894.50 151.5695 60.0020 32.0000 1.9548 1.9561 410.6811 411.0192 0.0517 -1.0000 -1.0000 2202070 1575022894.60 151.4888 60.0021 32.0000 1.9550 1.9563 410.6751 411.0136 0.0517 -1.0000 -1.0000 2202133 1575022894.70 151.4400 60.0021 32.0000 1.9537 1.9550 410.7244 411.0614 0.0516 -1.0000 -1.0000 2202195 1575022894.80 151.4400 60.0021 32.0000 1.9543 1.9557 410.8090 411.1481 0.0518 -1.0000 -1.0000 2202274 1575022894.90 151.4400 60.0021 32.0000 1.9539 1.9553 410.7277 411.0656 0.0515 -1.0000 -1.0000 2202336 1575022895.00 151.4400 60.0021 32.0000 1.9540 1.9553 410.8500 411.1882 0.0517 -1.0000 -1.0000 2202398 1575022895.10 151.4400 60.0021 32.0000 1.9553 1.9566 410.6717 411.0099 0.0517 -1.0000 -1.0000 2202477 1575022895.20 151.4400 60.0021 32.0000 1.9547 1.9560 410.6876 411.0262 0.0518 -1.0000 -1.0000 2202539 1575022895.30 151.4400 60.0021 32.0000 1.9552 1.9565 410.6287 410.9673 0.0518 -1.0000 -1.0000 2202601 1575022895.40 151.4400 60.0021 32.0000 1.9539 1.9553 410.5788 410.9173 0.0516 -1.0000 -1.0000 2202664 1575022895.50 151.4400 60.0021 32.0000 1.9539 1.9552 410.6410 410.9789 0.0517 -1.0000 -1.0000 2202867 1575022895.60 151.4400 60.0021 32.0000 1.9539 1.9553 410.6630 411.0012 0.0517 -1.0000 -1.0000 2202930 1575022895.70 151.3501 60.0021 32.0000 1.9539 1.9552 410.6431 410.9812 0.0516 -1.0000 -1.0000 2203008 1575022895.80 151.3325 60.0021 32.0000 1.9543 1.9556 410.8094 411.1490 0.0519 -1.0000 -1.0000 2203070 1575022895.90 151.3325 60.0021 32.0000 1.9534 1.9547 410.8062 411.1451 0.0517 -1.0000 -1.0000 2203133 1575022896.00 151.3325 60.0021 32.0000 1.9536 1.9549 410.8186 411.1575 0.0518 -1.0000 -1.0000 2203211 1575022896.10 151.3325 60.0021 32.0000 1.9531 1.9545 410.8454 411.1839 0.0518 -1.0000 -1.0000 2203586 1575022896.20 151.3339 60.0021 32.0000 1.9539 1.9552 410.5799 410.9195 0.0519 -1.0000 -1.0000 2203648 1575022896.30 151.3417 60.0021 32.0000 1.9542 1.9555 410.5894 410.9287 0.0519 -1.0000 -1.0000 2203711 1575022896.40 151.3417 60.0021 32.0000 1.9543 1.9556 410.5990 410.9382 0.0518 -1.0000 -1.0000 2203774 1575022896.50 151.3417 60.0021 32.0000 1.9540 1.9554 410.6761 411.0134 0.0515 -1.0000 -1.0000 2203851 1575022896.60 151.3417 60.0021 32.0000 1.9547 1.9560 410.8485 411.1867 0.0517 -1.0000 -1.0000 2204086 1575022896.70 151.3417 60.0021 32.0000 1.9543 1.9556 410.8570 411.1963 0.0518 -1.0000 -1.0000 2204148 1575022896.80 151.3843 60.0021 32.0000 1.9544 1.9558 410.8126 411.1512 0.0517 -1.0000 -1.0000 2204211 1575022896.90 151.3871 60.0021 32.0000 1.9537 1.9550 410.8745 411.2132 0.0518 -1.0000 -1.0000 2204274 1575022897.00 151.3871 60.0021 32.0000 1.9542 1.9556 410.9264 411.2668 0.0519 -1.0000 -1.0000 2204351 1575022897.10 151.3871 60.0021 32.0000 1.9537 1.9550 410.9278 411.2665 0.0517 -1.0000 -1.0000 2204633 1575022897.20 151.3871 60.0021 32.0000 1.9543 1.9556 410.9588 411.2976 0.0517 -1.0000 -1.0000 2204711 1575022897.30 151.3871 60.0021 32.0000 1.9547 1.9560 410.7536 411.0914 0.0516 -1.0000 -1.0000 2204758 1575022897.40 151.4213 60.0021 32.0000 1.9547 1.9560 410.6677 411.0056 0.0516 -1.0000 -1.0000 2204836 1575022897.50 151.4213 60.0021 32.0000 1.9546 1.9559 410.8108 411.1482 0.0517 -1.0000 -1.0000 2204898 1575022897.60 151.4213 60.0021 32.0000 1.9542 1.9556 410.8871 411.2260 0.0517 -1.0000 -1.0000 2205086 1575022897.70 151.4213 60.0021 32.0000 1.9545 1.9558 410.9777 411.3167 0.0517 -1.0000 -1.0000 2205164 1575022897.80 151.4213 60.0021 32.0000 1.9546 1.9559 411.0250 411.3633 0.0517 -1.0000 -1.0000 2205227 1575022897.90 151.5473 60.0021 32.0000 1.9550 1.9563 410.9478 411.2864 0.0517 -1.0000 -1.0000 2205320 1575022898.00 151.5473 60.0021 32.0000 1.9550 1.9563 410.8921 411.2310 0.0517 -1.0000 -1.0000 2205383 1575022898.10 151.5473 60.0021 32.0000 1.9547 1.9560 410.8044 411.1425 0.0517 -1.0000 -1.0000 2205570 1575022898.20 151.5473 60.0021 32.0000 1.9549 1.9562 410.8017 411.1406 0.0518 -1.0000 -1.0000 2205633 1575022898.30 151.5473 60.0021 32.0000 1.9558 1.9571 410.7258 411.0641 0.0517 -1.0000 -1.0000 2205711 1575022898.40 151.5473 60.0021 32.0000 1.9557 1.9570 410.6927 411.0315 0.0518 -1.0000 -1.0000 2205773 1575022898.50 151.5539 60.0021 32.0000 1.9550 1.9564 410.7231 411.0622 0.0518 -1.0000 -1.0000 2205836 1575022898.60 151.5539 60.0021 32.0000 1.9552 1.9565 410.7870 411.1254 0.0517 -1.0000 -1.0000 2206086 1575022898.70 151.5539 60.0021 32.0000 1.9552 1.9566 410.7781 411.1173 0.0518 -1.0000 -1.0000 2206148 1575022898.80 151.5539 60.0021 32.0000 1.9545 1.9558 410.8236 411.1631 0.0519 -1.0000 -1.0000 2206211 1575022898.90 151.5539 60.0021 32.0000 1.9544 1.9558 410.8522 411.1922 0.0519 -1.0000 -1.0000 2206273 1575022899.00 151.5539 60.0021 32.0000 1.9544 1.9557 410.8408 411.1809 0.0519 -1.0000 -1.0000 2206336 1575022899.10 151.3445 60.0021 32.0000 1.9536 1.9549 410.8339 411.1735 0.0519 -1.0000 -1.0000 2207180 1575022899.20 151.3445 60.0021 32.0000 1.9539 1.9553 410.7359 411.0758 0.0519 -1.0000 -1.0000 2207258 1575022899.30 151.3445 60.0021 32.0000 1.9548 1.9561 410.6848 411.0241 0.0519 -1.0000 -1.0000 2207351 1575022899.40 151.3445 60.0021 32.0000 1.9552 1.9566 410.6610 411.0004 0.0518 -1.0000 -1.0000 2207445 1575022899.50 151.3445 60.0021 32.0000 1.9552 1.9565 410.6691 411.0086 0.0519 -1.0000 -1.0000 2207508 1575022899.60 151.3650 60.0021 32.0000 1.9544 1.9558 410.7952 411.1348 0.0518 -1.0000 -1.0000 2207570 1575022899.70 151.6120 60.0020 32.0000 1.9542 1.9555 410.8317 411.1710 0.0518 -1.0000 -1.0000 2207633 1575022899.80 151.6120 60.0020 32.0000 1.9550 1.9563 410.9229 411.2623 0.0519 -1.0000 -1.0000 2207695 1575022899.90 151.6120 60.0020 32.0000 1.9545 1.9558 410.8995 411.2396 0.0519 -1.0000 -1.0000 2207867 1575022900.00 151.6120 60.0020 32.0000 1.9548 1.9561 410.8766 411.2161 0.0519 -1.0000 -1.0000 2207930 1575022900.10 151.6120 60.0020 32.0000 1.9543 1.9557 410.8214 411.1617 0.0520 -1.0000 -1.0000 2207992 1575022900.20 151.4315 60.0020 32.0000 1.9544 1.9557 410.8382 411.1782 0.0519 -1.0000 -1.0000 2208070 1575022900.30 151.4315 60.0020 32.0000 1.9550 1.9564 410.7830 411.1212 0.0517 -1.0000 -1.0000 2208133 1575022900.40 151.4315 60.0020 32.0000 1.9549 1.9562 410.6301 410.9687 0.0517 -1.0000 -1.0000 2208195 1575022900.50 151.4315 60.0020 32.0000 1.9547 1.9560 410.6896 411.0285 0.0518 -1.0000 -1.0000 2208273 1575022900.60 151.4315 60.0020 32.0000 1.9550 1.9563 410.6873 411.0261 0.0518 -1.0000 -1.0000 2208336 1575022900.70 151.4896 60.0020 32.0000 1.9544 1.9557 410.7456 411.0854 0.0519 -1.0000 -1.0000 2208398 1575022900.80 151.5408 60.0020 32.0000 1.9546 1.9559 410.8024 411.1420 0.0519 -1.0000 -1.0000 2208477 1575022900.90 151.5408 60.0020 32.0000 1.9552 1.9566 410.8109 411.1504 0.0519 -1.0000 -1.0000 2208539 1575022901.00 151.5408 60.0020 32.0000 1.9551 1.9564 410.8840 411.2234 0.0517 -1.0000 -1.0000 2208601 1575022901.10 151.5408 60.0020 32.0000 1.9554 1.9567 410.9570 411.2962 0.0519 -1.0000 -1.0000 2208680 1575022901.20 151.5408 60.0020 32.0000 1.9547 1.9560 410.7454 411.0850 0.0519 -1.0000 -1.0000 2208742 1575022901.30 151.5408 60.0020 32.0000 1.9555 1.9568 410.7152 411.0544 0.0518 -1.0000 -1.0000 2208804 1575022901.40 151.5686 60.0020 32.0000 1.9566 1.9579 410.6631 411.0025 0.0519 -1.0000 -1.0000 2208867 1575022901.50 151.5686 60.0020 32.0000 1.9559 1.9572 410.7209 411.0612 0.0520 -1.0000 -1.0000 2208930 1575022901.60 151.5686 60.0020 32.0000 1.9547 1.9560 410.7673 411.1068 0.0519 -1.0000 -1.0000 2208992 1575022901.70 151.5686 60.0020 32.0000 1.9545 1.9558 410.8042 411.1439 0.0519 -1.0000 -1.0000 2209101 1575022901.80 151.5686 60.0020 32.0000 1.9539 1.9552 410.8157 411.1556 0.0519 -1.0000 -1.0000 2209164 1575022901.90 151.5646 60.0020 32.0000 1.9538 1.9551 410.7551 411.0940 0.0518 -1.0000 -1.0000 2209227 1575022902.00 151.5569 60.0020 32.0000 1.9539 1.9553 410.7709 411.1104 0.0519 -1.0000 -1.0000 2209304 1575022902.10 151.5569 60.0020 32.0000 1.9545 1.9558 410.7004 411.0405 0.0520 -1.0000 -1.0000 2209367 1575022902.20 151.5569 60.0020 32.0000 1.9554 1.9568 410.5604 410.9003 0.0519 -1.0000 -1.0000 2209586 1575022902.30 151.5569 60.0020 32.0000 1.9549 1.9562 410.7018 411.0411 0.0518 -1.0000 -1.0000 2209664 1575022902.40 151.5569 60.0020 32.0000 1.9552 1.9565 410.6922 411.0313 0.0518 -1.0000 -1.0000 2209727 1575022902.50 151.5436 60.0020 32.0000 1.9553 1.9566 410.7539 411.0935 0.0518 -1.0000 -1.0000 2209789 1575022902.60 151.5436 60.0020 32.0000 1.9548 1.9561 410.7692 411.1079 0.0517 -1.0000 -1.0000 2209851 1575022902.70 151.5436 60.0020 32.0000 1.9550 1.9563 410.8031 411.1427 0.0519 -1.0000 -1.0000 2210117 1575022902.80 151.5436 60.0020 32.0000 1.9546 1.9559 410.8863 411.2257 0.0519 -1.0000 -1.0000 2210180 1575022902.90 151.5436 60.0020 32.0000 1.9546 1.9559 410.8036 411.1437 0.0519 -1.0000 -1.0000 2210242 1575022903.00 151.5737 60.0020 32.0000 1.9548 1.9561 410.6638 411.0021 0.0516 -1.0000 -1.0000 2210304 1575022903.10 151.5737 60.0020 32.0000 1.9556 1.9569 410.6252 410.9648 0.0519 -1.0000 -1.0000 2210383 1575022903.20 151.5737 60.0020 32.0000 1.9558 1.9572 410.7397 411.0790 0.0518 -1.0000 -1.0000 2210836 1575022903.30 151.5737 60.0020 32.0000 1.9552 1.9565 410.7348 411.0732 0.0517 -1.0000 -1.0000 2210898 1575022903.40 151.5737 60.0020 32.0000 1.9547 1.9561 410.7010 411.0404 0.0519 -1.0000 -1.0000 2210977 1575022903.50 151.5737 60.0020 32.0000 1.9544 1.9557 410.7019 411.0410 0.0517 -1.0000 -1.0000 2211039 1575022903.60 151.5366 60.0020 32.0000 1.9539 1.9552 410.7213 411.0605 0.0518 -1.0000 -1.0000 2211101 1575022903.70 151.5366 60.0020 32.0000 1.9543 1.9556 410.8775 411.2161 0.0517 -1.0000 -1.0000 2211336 1575022903.80 151.5366 60.0020 32.0000 1.9546 1.9560 410.8988 411.2373 0.0517 -1.0000 -1.0000 2211398 1575022903.90 151.5366 60.0020 32.0000 1.9545 1.9559 410.8313 411.1698 0.0517 -1.0000 -1.0000 2211461 1575022904.00 151.5366 60.0020 32.0000 1.9542 1.9555 410.8086 411.1478 0.0518 -1.0000 -1.0000 2211539 1575022904.10 151.4727 60.0020 32.0000 1.9555 1.9568 410.6996 411.0387 0.0518 -1.0000 -1.0000 2211601 1575022904.20 151.4727 60.0020 32.0000 1.9550 1.9563 410.6524 410.9905 0.0516 -1.0000 -1.0000 2211820 1575022904.30 151.4727 60.0020 32.0000 1.9551 1.9564 410.6036 410.9418 0.0516 -1.0000 -1.0000 2211898 1575022904.40 151.4727 60.0020 32.0000 1.9554 1.9568 410.7268 411.0652 0.0518 -1.0000 -1.0000 2211961 1575022904.50 151.4727 60.0020 32.0000 1.9543 1.9556 410.7350 411.0741 0.0518 -1.0000 -1.0000 2212039 1575022904.60 151.4727 60.0020 32.0000 1.9547 1.9560 410.7694 411.1078 0.0516 -1.0000 -1.0000 2212101 1575022904.70 151.4979 60.0019 32.0000 1.9542 1.9556 410.7870 411.1242 0.0515 -1.0000 -1.0000 2212336 1575022904.80 151.5389 60.0019 32.0000 1.9553 1.9566 410.8331 411.1712 0.0517 -1.0000 -1.0000 2212398 1575022904.90 151.5389 60.0019 32.0000 1.9541 1.9554 410.8760 411.2148 0.0518 -1.0000 -1.0000 2212477 1575022905.00 151.5389 60.0019 32.0000 1.9552 1.9565 410.9176 411.2570 0.0518 -1.0000 -1.0000 2212539 1575022905.10 151.5389 60.0019 32.0000 1.9548 1.9562 410.8663 411.2050 0.0517 -1.0000 -1.0000 2212601 1575022905.20 151.5389 60.0019 32.0000 1.9553 1.9566 410.6909 411.0285 0.0516 -1.0000 -1.0000 2212664 1575022905.30 151.3532 60.0019 32.0000 1.9559 1.9572 410.6960 411.0346 0.0518 -1.0000 -1.0000 2212727 1575022905.40 151.3532 60.0019 32.0000 1.9549 1.9562 410.5926 410.9309 0.0517 -1.0000 -1.0000 2212804 1575022905.50 151.3532 60.0019 32.0000 1.9553 1.9566 410.6472 410.9850 0.0516 -1.0000 -1.0000 2212867 1575022905.60 151.3532 60.0019 32.0000 1.9544 1.9557 410.8077 411.1469 0.0518 -1.0000 -1.0000 2212930 1575022905.70 151.3532 60.0019 32.0000 1.9537 1.9550 410.7805 411.1187 0.0517 -1.0000 -1.0000 2213008 1575022905.80 151.3760 60.0019 32.0000 1.9546 1.9559 410.8049 411.1437 0.0518 -1.0000 -1.0000 2213070 1575022905.90 151.4712 60.0019 32.0000 1.9547 1.9561 410.8443 411.1838 0.0518 -1.0000 -1.0000 2213133 1575022906.00 151.4712 60.0019 32.0000 1.9549 1.9562 410.9159 411.2548 0.0518 -1.0000 -1.0000 2213195 1575022906.10 151.4712 60.0019 32.0000 1.9547 1.9561 410.8004 411.1395 0.0518 -1.0000 -1.0000 2213273 1575022906.20 151.4712 60.0019 32.0000 1.9549 1.9562 410.7336 411.0720 0.0517 -1.0000 -1.0000 2213336 1575022906.30 151.4712 60.0019 32.0000 1.9552 1.9565 410.7094 411.0479 0.0517 -1.0000 -1.0000 2213648 1575022906.40 151.5064 60.0019 32.0000 1.9560 1.9573 410.8326 411.1711 0.0517 -1.0000 -1.0000 2213711 1575022906.50 151.5064 60.0019 32.0000 1.9548 1.9561 410.7966 411.1344 0.0516 -1.0000 -1.0000 2213789 1575022906.60 151.5064 60.0019 32.0000 1.9541 1.9554 410.8218 411.1602 0.0517 -1.0000 -1.0000 2213851 1575022906.70 151.5064 60.0019 32.0000 1.9545 1.9559 410.9416 411.2800 0.0517 -1.0000 -1.0000 2213914 1575022906.80 151.5064 60.0019 32.0000 1.9549 1.9562 410.8978 411.2356 0.0515 -1.0000 -1.0000 2219211 1575022911.90 151.5195 60.0022 32.0000 1.9550 1.9563 410.9239 411.2614 0.0517 -1.0000 -1.0000 2219398 1575022912.00 151.5195 60.0022 32.0000 1.9542 1.9555 410.8788 411.2188 0.0519 -1.0000 -1.0000 2219477 1575022912.10 151.5195 60.0022 32.0000 1.9545 1.9558 410.7582 411.0965 0.0517 -1.0000 -1.0000 2219539 1575022912.20 151.5195 60.0022 32.0000 1.9546 1.9559 410.7741 411.1135 0.0518 -1.0000 -1.0000 2219601 1575022912.30 151.5117 60.0022 32.0000 1.9550 1.9563 410.6250 410.9630 0.0516 -1.0000 -1.0000 2219664 1575022912.40 151.4793 60.0022 32.0000 1.9551 1.9564 410.6136 410.9509 0.0515 -1.0000 -1.0000 2219945 1575022912.50 151.4793 60.0022 32.0000 1.9550 1.9563 410.6453 410.9819 0.0515 -1.0000 -1.0000 2220023 1575022912.60 151.4793 60.0022 32.0000 1.9553 1.9566 410.7271 411.0652 0.0516 -1.0000 -1.0000 2220086 1575022912.70 151.4793 60.0022 32.0000 1.9540 1.9553 410.7885 411.1263 0.0516 -1.0000 -1.0000 2220148 1575022912.80 151.4793 60.0022 32.0000 1.9540 1.9553 410.7744 411.1130 0.0517 -1.0000 -1.0000 2220227 1575022912.90 151.5002 60.0022 32.0000 1.9540 1.9553 410.8234 411.1619 0.0517 -1.0000 -1.0000 2220414 1575022913.00 151.5002 60.0022 32.0000 1.9548 1.9562 410.7290 411.0670 0.0516 -1.0000 -1.0000 2220477 1575022913.10 151.5002 60.0022 32.0000 1.9553 1.9566 410.6627 411.0001 0.0516 -1.0000 -1.0000 2220554 1575022913.20 151.5002 60.0022 32.0000 1.9554 1.9568 410.6681 411.0063 0.0517 -1.0000 -1.0000 2220617 1575022913.30 151.5002 60.0022 32.0000 1.9554 1.9567 410.6929 411.0314 0.0518 -1.0000 -1.0000 2220680 1575022913.40 151.4670 60.0022 32.0000 1.9553 1.9566 410.6745 411.0130 0.0517 -1.0000 -1.0000 2220883 1575022913.50 151.4275 60.0022 32.0000 1.9550 1.9564 410.7641 411.1022 0.0516 -1.0000 -1.0000 2220945 1575022913.60 151.4275 60.0022 32.0000 1.9551 1.9564 410.7240 411.0624 0.0518 -1.0000 -1.0000 2221008 1575022913.70 151.4275 60.0022 32.0000 1.9544 1.9557 410.8287 411.1669 0.0517 -1.0000 -1.0000 2221086 1575022913.80 151.4275 60.0022 32.0000 1.9548 1.9561 410.8364 411.1745 0.0516 -1.0000 -1.0000 2221148 1575022913.90 151.4275 60.0022 32.0000 1.9550 1.9563 410.8538 411.1912 0.0516 -1.0000 -1.0000 2221211 1575022914.00 151.4221 60.0022 32.0000 1.9542 1.9555 410.8970 411.2347 0.0516 -1.0000 -1.0000 2221398 1575022914.10 151.4221 60.0022 32.0000 1.9546 1.9559 410.8045 411.1433 0.0517 -1.0000 -1.0000 2221461 1575022914.20 151.4221 60.0022 32.0000 1.9551 1.9565 410.6133 410.9517 0.0517 -1.0000 -1.0000 2221523 1575022914.30 151.4221 60.0022 32.0000 1.9545 1.9558 410.6755 411.0133 0.0516 -1.0000 -1.0000 2221601 1575022914.40 151.4221 60.0022 32.0000 1.9548 1.9562 410.7552 411.0929 0.0516 -1.0000 -1.0000 2221664 1575022914.50 151.4925 60.0022 32.0000 1.9549 1.9563 410.8463 411.1845 0.0516 -1.0000 -1.0000 2221742 1575022914.60 151.4967 60.0022 32.0000 1.9544 1.9558 410.8647 411.2032 0.0517 -1.0000 -1.0000 2221804 1575022914.70 151.4967 60.0022 32.0000 1.9539 1.9552 410.7614 411.0993 0.0516 -1.0000 -1.0000 2221867 1575022914.80 151.4967 60.0022 32.0000 1.9540 1.9553 410.8029 411.1407 0.0516 -1.0000 -1.0000 2221930 1575022914.90 151.4967 60.0022 32.0000 1.9549 1.9562 410.7405 411.0793 0.0517 -1.0000 -1.0000 2221992 1575022915.00 151.4929 60.0022 32.0000 1.9552 1.9566 410.7663 411.1045 0.0517 -1.0000 -1.0000 2222383 1575022915.10 151.4513 60.0017 32.0000 1.9553 1.9566 410.6778 411.0154 0.0515 -1.0000 -1.0000 2222461 1575022915.20 151.4513 60.0017 32.0000 1.9561 1.9575 410.6735 411.0113 0.0516 -1.0000 -1.0000 2222523 1575022915.30 151.4513 60.0017 32.0000 1.9554 1.9567 410.7401 411.0782 0.0516 -1.0000 -1.0000 2222586 1575022915.40 151.4513 60.0017 32.0000 1.9549 1.9562 410.7095 411.0464 0.0514 -1.0000 -1.0000 2222648 1575022915.50 151.4513 60.0017 32.0000 1.9546 1.9560 410.8390 411.1760 0.0515 -1.0000 -1.0000 2222883 1575022915.60 151.5452 60.0017 32.0000 1.9552 1.9566 410.8244 411.1618 0.0516 -1.0000 -1.0000 2222945 1575022915.70 151.5452 60.0017 32.0000 1.9548 1.9561 410.9304 411.2692 0.0518 -1.0000 -1.0000 2223023 1575022915.80 151.5452 60.0017 32.0000 1.9550 1.9564 410.7886 411.1273 0.0517 -1.0000 -1.0000 2223086 1575022915.90 151.5452 60.0017 32.0000 1.9552 1.9565 410.7962 411.1343 0.0516 -1.0000 -1.0000 2223148 1575022916.00 151.5452 60.0017 32.0000 1.9561 1.9574 410.6988 411.0362 0.0515 -1.0000 -1.0000 2223383 1575022916.10 151.4778 60.0017 32.0000 1.9553 1.9566 410.5910 410.9280 0.0516 -1.0000 -1.0000 2223445 1575022916.20 151.4395 60.0017 32.0000 1.9551 1.9564 410.6318 410.9702 0.0517 -1.0000 -1.0000 2223492 1575022916.30 151.4395 60.0017 32.0000 1.9545 1.9559 410.7124 411.0506 0.0517 -1.0000 -1.0000 2223570 1575022916.40 151.4395 60.0017 32.0000 1.9542 1.9555 410.7319 411.0698 0.0516 -1.0000 -1.0000 2223633 1575022916.50 151.4395 60.0017 32.0000 1.9551 1.9564 410.7698 411.1095 0.0518 -1.0000 -1.0000 2224227 1575022916.60 151.4395 60.0017 32.0000 1.9554 1.9567 410.7236 411.0619 0.0517 -1.0000 -1.0000 2224289 1575022916.70 151.4253 60.0017 32.0000 1.9554 1.9567 410.6815 411.0193 0.0516 -1.0000 -1.0000 2224351 1575022916.80 151.4253 60.0017 32.0000 1.9561 1.9574 410.6674 411.0059 0.0517 -1.0000 -1.0000 2224414 1575022916.90 151.4253 60.0017 32.0000 1.9557 1.9570 410.5906 410.9288 0.0517 -1.0000 -1.0000 2224477 1575022917.00 151.4253 60.0017 32.0000 1.9553 1.9566 410.6143 410.9527 0.0517 -1.0000 -1.0000 2224539 1575022917.10 151.4253 60.0017 32.0000 1.9548 1.9561 410.6755 411.0137 0.0517 -1.0000 -1.0000 2224617 1575022917.20 151.4658 60.0017 32.0000 1.9543 1.9556 410.8360 411.1745 0.0517 -1.0000 -1.0000 2224680 1575022917.30 151.4682 60.0017 32.0000 1.9545 1.9559 410.7681 411.1059 0.0516 -1.0000 -1.0000 2224742 1575022917.40 151.4682 60.0017 32.0000 1.9540 1.9554 410.7539 411.0925 0.0517 -1.0000 -1.0000 2224820 1575022917.50 151.4682 60.0017 32.0000 1.9547 1.9560 410.6705 411.0082 0.0516 -1.0000 -1.0000 2224867 1575022917.60 151.4682 60.0017 32.0000 1.9553 1.9566 410.5629 410.9006 0.0516 -1.0000 -1.0000 2225101 1575022917.70 151.4813 60.0017 32.0000 1.9556 1.9569 410.6374 410.9753 0.0516 -1.0000 -1.0000 2225180 1575022917.80 151.5385 60.0017 32.0000 1.9556 1.9569 410.6756 411.0132 0.0517 -1.0000 -1.0000 2225242 1575022917.90 151.5385 60.0017 32.0000 1.9546 1.9559 410.7850 411.1236 0.0517 -1.0000 -1.0000 2225304 1575022918.00 151.5385 60.0017 32.0000 1.9546 1.9559 410.7184 411.0566 0.0516 -1.0000 -1.0000 2225367 1575022918.10 151.5385 60.0017 32.0000 1.9549 1.9562 410.8087 411.1455 0.0515 -1.0000 -1.0000 2225601 1575022918.20 151.5385 60.0017 32.0000 1.9548 1.9561 410.7710 411.1091 0.0516 -1.0000 -1.0000 2225664 1575022918.30 151.5062 60.0017 32.0000 1.9555 1.9568 410.8550 411.1931 0.0516 -1.0000 -1.0000 2225726 1575022918.40 151.5062 60.0017 32.0000 1.9550 1.9563 410.8018 411.1403 0.0517 -1.0000 -1.0000 2225789 1575022918.50 151.5062 60.0017 32.0000 1.9552 1.9565 410.7708 411.1089 0.0516 -1.0000 -1.0000 2225867 1575022918.60 151.5062 60.0017 32.0000 1.9549 1.9562 410.7658 411.1028 0.0515 -1.0000 -1.0000 2226101 1575022918.70 151.5062 60.0017 32.0000 1.9548 1.9561 410.7837 411.1207 0.0515 -1.0000 -1.0000 2226164 1575022918.80 151.5062 60.0017 32.0000 1.9549 1.9562 410.7661 411.1048 0.0518 -1.0000 -1.0000 2226226 1575022918.90 151.5164 60.0017 32.0000 1.9551 1.9564 410.7278 411.0669 0.0518 -1.0000 -1.0000 2226289 1575022919.00 151.5723 60.0017 32.0000 1.9554 1.9567 410.8393 411.1778 0.0517 -1.0000 -1.0000 2226351 1575022919.10 151.5723 60.0017 32.0000 1.9554 1.9567 410.8004 411.1392 0.0518 -1.0000 -1.0000 2226851 1575022919.20 151.5723 60.0017 32.0000 1.9556 1.9570 410.6806 411.0178 0.0515 -1.0000 -1.0000 2226914 1575022919.30 151.5723 60.0017 32.0000 1.9555 1.9568 410.6387 410.9760 0.0515 -1.0000 -1.0000 2226977 1575022919.40 151.5723 60.0017 32.0000 1.9559 1.9572 410.6456 410.9822 0.0514 -1.0000 -1.0000 2227054 1575022919.50 151.5197 60.0017 32.0000 1.9552 1.9565 410.6104 410.9481 0.0516 -1.0000 -1.0000 2227164 1575022919.60 151.5197 60.0017 32.0000 1.9542 1.9555 410.6221 410.9602 0.0517 -1.0000 -1.0000 2227336 1575022919.70 151.5197 60.0017 32.0000 1.9541 1.9554 410.6439 410.9822 0.0517 -1.0000 -1.0000 2227414 1575022919.80 151.5197 60.0017 32.0000 1.9539 1.9552 410.7509 411.0900 0.0518 -1.0000 -1.0000 2227477 1575022919.90 151.5197 60.0017 32.0000 1.9538 1.9551 410.7934 411.1322 0.0518 -1.0000 -1.0000 2227539 1575022920.00 151.5411 60.0016 32.0000 1.9546 1.9559 410.7909 411.1291 0.0515 -1.0000 -1.0000 2227617 1575022920.10 151.5530 60.0016 32.0000 1.9549 1.9562 410.7217 411.0602 0.0517 -1.0000 -1.0000 2227836 1575022920.20 151.5530 60.0016 32.0000 1.9558 1.9571 410.6902 411.0286 0.0517 -1.0000 -1.0000 2227898 1575022920.30 151.5530 60.0016 32.0000 1.9557 1.9571 410.6293 410.9675 0.0517 -1.0000 -1.0000 2227976 1575022920.40 151.5530 60.0016 32.0000 1.9559 1.9573 410.6133 410.9521 0.0517 -1.0000 -1.0000 2228039 1575022920.50 151.5530 60.0016 32.0000 1.9545 1.9558 410.7708 411.1092 0.0517 -1.0000 -1.0000 2228133 1575022920.60 151.5530 60.0016 32.0000 1.9547 1.9560 410.7948 411.1333 0.0517 -1.0000 -1.0000 2228195 1575022920.70 151.4780 60.0016 32.0000 1.9543 1.9556 410.7847 411.1230 0.0517 -1.0000 -1.0000 2228258 1575022920.80 151.4780 60.0016 32.0000 1.9543 1.9556 410.8529 411.1916 0.0517 -1.0000 -1.0000 2228336 1575022920.90 151.4780 60.0016 32.0000 1.9552 1.9565 410.7220 411.0614 0.0519 -1.0000 -1.0000 2228398 1575022921.00 151.4780 60.0016 32.0000 1.9556 1.9569 410.6149 410.9539 0.0518 -1.0000 -1.0000 2228461 1575022921.10 151.4780 60.0016 32.0000 1.9559 1.9573 410.6941 411.0332 0.0518 -1.0000 -1.0000 2228539 1575022921.20 151.5561 60.0016 32.0000 1.9558 1.9572 410.6454 410.9844 0.0518 -1.0000 -1.0000 2228601 1575022921.30 151.5735 60.0016 32.0000 1.9548 1.9561 410.7031 411.0416 0.0517 -1.0000 -1.0000 2228664 1575022921.40 151.5735 60.0016 32.0000 1.9543 1.9556 410.8800 411.2175 0.0516 -1.0000 -1.0000 2228727 1575022921.50 151.5735 60.0016 32.0000 1.9541 1.9554 410.8651 411.2038 0.0518 -1.0000 -1.0000 2228789 1575022921.60 151.5735 60.0016 32.0000 1.9548 1.9561 410.8157 411.1543 0.0517 -1.0000 -1.0000 2229086 1575022921.70 151.5635 60.0016 32.0000 1.9548 1.9561 410.6725 411.0100 0.0516 -1.0000 -1.0000 2229164 1575022921.80 151.4534 60.0016 32.0000 1.9553 1.9566 410.6743 411.0122 0.0516 -1.0000 -1.0000 2229227 1575022921.90 151.4534 60.0016 32.0000 1.9553 1.9566 410.6783 411.0169 0.0518 -1.0000 -1.0000 2229289 1575022922.00 151.4534 60.0016 32.0000 1.9555 1.9568 410.5937 410.9326 0.0517 -1.0000 -1.0000 2229351 1575022922.10 151.4534 60.0016 32.0000 1.9544 1.9557 410.7103 411.0490 0.0518 -1.0000 -1.0000 2229430 1575022922.20 151.4534 60.0016 32.0000 1.9551 1.9564 410.7163 411.0557 0.0518 -1.0000 -1.0000 2229601 1575022922.30 151.4408 60.0016 32.0000 1.9541 1.9554 410.7805 411.1198 0.0518 -1.0000 -1.0000 2229664 1575022922.40 151.4408 60.0016 32.0000 1.9545 1.9558 410.8403 411.1792 0.0518 -1.0000 -1.0000 2229727 1575022922.50 151.4408 60.0016 32.0000 1.9541 1.9555 410.7681 411.1067 0.0517 -1.0000 -1.0000 2229804 1575022922.60 151.4408 60.0016 32.0000 1.9537 1.9551 410.8046 411.1431 0.0517 -1.0000 -1.0000 2229867 1575022922.70 151.4408 60.0016 32.0000 1.9540 1.9553 410.8000 411.1386 0.0517 -1.0000 -1.0000 2230148 1575022922.80 151.4408 60.0016 32.0000 1.9548 1.9561 410.7054 411.0438 0.0517 -1.0000 -1.0000 2230227 1575022922.90 151.4068 60.0016 32.0000 1.9545 1.9558 410.6834 411.0220 0.0517 -1.0000 -1.0000 2230289 1575022923.00 151.3661 60.0016 32.0000 1.9550 1.9564 410.6417 410.9807 0.0518 -1.0000 -1.0000 2230351 1575022923.10 151.3661 60.0016 32.0000 1.9543 1.9556 410.4794 410.8173 0.0516 -1.0000 -1.0000 2230414 1575022923.20 151.3661 60.0016 32.0000 1.9552 1.9565 410.7591 411.0971 0.0516 -1.0000 -1.0000 2231133 1575022923.30 151.3661 60.0016 32.0000 1.9544 1.9557 410.7044 411.0421 0.0516 -1.0000 -1.0000 2231195 1575022923.40 151.3661 60.0016 32.0000 1.9543 1.9556 410.8094 411.1474 0.0516 -1.0000 -1.0000 2231258 1575022923.50 151.4356 60.0016 32.0000 1.9542 1.9555 410.8649 411.2029 0.0516 -1.0000 -1.0000 2231320 1575022923.60 151.4356 60.0016 32.0000 1.9553 1.9567 410.8761 411.2145 0.0517 -1.0000 -1.0000 2231383 1575022923.70 151.4356 60.0016 32.0000 1.9550 1.9563 410.7465 411.0855 0.0517 -1.0000 -1.0000 2231461 1575022923.80 151.4356 60.0016 32.0000 1.9550 1.9564 410.7413 411.0796 0.0517 -1.0000 -1.0000 2231523 1575022923.90 151.4356 60.0016 32.0000 1.9557 1.9570 410.6163 410.9549 0.0518 -1.0000 -1.0000 2231586 1575022924.00 151.4977 60.0016 32.0000 1.9553 1.9566 410.6548 410.9921 0.0516 -1.0000 -1.0000 2231664 1575022924.10 151.5160 60.0016 32.0000 1.9549 1.9563 410.7327 411.0716 0.0518 -1.0000 -1.0000 2231726 1575022924.20 151.5160 60.0016 32.0000 1.9550 1.9564 410.7449 411.0833 0.0516 -1.0000 -1.0000 2231789 1575022924.30 151.5160 60.0016 32.0000 1.9551 1.9564 410.7598 411.0985 0.0517 -1.0000 -1.0000 2231851 1575022924.40 151.5160 60.0016 32.0000 1.9546 1.9559 410.8072 411.1453 0.0516 -1.0000 -1.0000 2231914 1575022924.50 151.5160 60.0016 32.0000 1.9545 1.9559 410.7630 411.1010 0.0516 -1.0000 -1.0000 2231992 1575022924.60 151.3682 60.0022 32.0000 1.9545 1.9559 410.7039 411.0426 0.0518 -1.0000 -1.0000 2232054 1575022924.70 151.3682 60.0022 32.0000 1.9553 1.9566 410.6313 410.9703 0.0518 -1.0000 -1.0000 2232351 1575022924.80 151.3682 60.0022 32.0000 1.9549 1.9563 410.6471 410.9855 0.0516 -1.0000 -1.0000 2232414 1575022924.90 151.3682 60.0022 32.0000 1.9548 1.9561 410.7135 411.0521 0.0517 -1.0000 -1.0000 2232477 1575022925.00 151.3682 60.0022 32.0000 1.9540 1.9553 410.5682 410.9055 0.0515 -1.0000 -1.0000 2232539 1575022925.10 151.4522 60.0022 32.0000 1.9551 1.9564 410.6584 410.9967 0.0518 -1.0000 -1.0000 2232633 1575022925.20 151.4522 60.0022 32.0000 1.9546 1.9559 410.6931 411.0311 0.0517 -1.0000 -1.0000 2232867 1575022925.30 151.4522 60.0022 32.0000 1.9547 1.9560 410.6938 411.0323 0.0517 -1.0000 -1.0000 2232930 1575022925.40 151.4522 60.0022 32.0000 1.9543 1.9556 410.7338 411.0716 0.0516 -1.0000 -1.0000 2232992 1575022925.50 151.4522 60.0022 32.0000 1.9532 1.9546 410.7330 411.0719 0.0518 -1.0000 -1.0000 2233070 1575022925.60 151.4522 60.0022 32.0000 1.9531 1.9544 410.7949 411.1340 0.0518 -1.0000 -1.0000 2233133 1575022925.70 151.3871 60.0022 32.0000 1.9541 1.9555 410.7984 411.1373 0.0518 -1.0000 -1.0000 2233320 1575022925.80 151.3871 60.0022 32.0000 1.9548 1.9561 410.7674 411.1066 0.0517 -1.0000 -1.0000 2233383 1575022925.90 151.3871 60.0022 32.0000 1.9547 1.9561 410.6983 411.0360 0.0516 -1.0000 -1.0000 2233445 1575022926.00 151.3871 60.0022 32.0000 1.9552 1.9565 410.6958 411.0338 0.0517 -1.0000 -1.0000 2233523 1575022926.10 151.3871 60.0022 32.0000 1.9556 1.9569 410.6616 410.9998 0.0516 -1.0000 -1.0000 2233586 1575022926.20 151.4226 60.0022 32.0000 1.9551 1.9564 410.6948 411.0325 0.0516 -1.0000 -1.0000 2233820 1575022926.30 151.4540 60.0022 32.0000 1.9548 1.9561 410.8198 411.1580 0.0517 -1.0000 -1.0000 2233898 1575022926.40 151.4540 60.0022 32.0000 1.9547 1.9561 410.8275 411.1667 0.0517 -1.0000 -1.0000 2233976 1575022926.50 151.4540 60.0022 32.0000 1.9551 1.9565 410.8403 411.1784 0.0516 -1.0000 -1.0000 2234039 1575022926.60 151.4540 60.0022 32.0000 1.9552 1.9566 410.8295 411.1678 0.0517 -1.0000 -1.0000 2234101 1575022926.70 151.4540 60.0022 32.0000 1.9547 1.9560 410.8257 411.1635 0.0516 -1.0000 -1.0000 2234180 1575022926.80 151.4881 60.0022 32.0000 1.9551 1.9564 410.8419 411.1798 0.0517 -1.0000 -1.0000 2234351 1575022926.90 151.4881 60.0022 32.0000 1.9558 1.9572 410.7819 411.1209 0.0518 -1.0000 -1.0000 2234414 1575022927.00 151.4881 60.0022 32.0000 1.9552 1.9565 410.7095 411.0487 0.0518 -1.0000 -1.0000 2234476 1575022927.10 151.4881 60.0022 32.0000 1.9552 1.9565 410.6451 410.9841 0.0518 -1.0000 -1.0000 2234554 1575022927.20 151.4881 60.0022 32.0000 1.9556 1.9569 410.6877 411.0282 0.0520 -1.0000 -1.0000 2234617 1575022927.30 151.5603 60.0022 32.0000 1.9548 1.9561 410.7452 411.0844 0.0518 -1.0000 -1.0000 2234851 1575022927.40 151.5788 60.0022 32.0000 1.9557 1.9570 410.8370 411.1766 0.0519 -1.0000 -1.0000 2234930 1575022927.50 151.5788 60.0022 32.0000 1.9548 1.9562 410.8844 411.2230 0.0517 -1.0000 -1.0000 2234992 1575022927.60 151.5788 60.0022 32.0000 1.9549 1.9563 410.9284 411.2669 0.0518 -1.0000 -1.0000 2235054 1575022927.70 151.5788 60.0022 32.0000 1.9558 1.9572 410.7601 411.0993 0.0517 -1.0000 -1.0000 2235133 1575022927.80 151.5788 60.0022 32.0000 1.9556 1.9569 410.6685 411.0066 0.0517 -1.0000 -1.0000 2235195 1575022927.90 151.4453 60.0022 32.0000 1.9545 1.9558 410.6261 410.9643 0.0517 -1.0000 -1.0000 2235258 1575022928.00 151.4453 60.0022 32.0000 1.9551 1.9564 410.6069 410.9457 0.0517 -1.0000 -1.0000 2235320 1575022928.10 151.4453 60.0022 32.0000 1.9545 1.9558 410.7127 411.0505 0.0516 -1.0000 -1.0000 2235383 1575022928.20 151.4453 60.0022 32.0000 1.9549 1.9563 410.7012 411.0405 0.0518 -1.0000 -1.0000 2235445 1575022928.30 151.4453 60.0022 32.0000 1.9547 1.9560 410.7219 411.0606 0.0517 -1.0000 -1.0000 2235523 1575022928.40 151.4220 60.0022 32.0000 1.9540 1.9553 410.8533 411.1917 0.0517 -1.0000 -1.0000 2235586 1575022928.50 151.4214 60.0022 32.0000 1.9542 1.9555 410.8801 411.2188 0.0517 -1.0000 -1.0000 2235664 1575022928.60 151.4214 60.0022 32.0000 1.9547 1.9560 410.8849 411.2233 0.0517 -1.0000 -1.0000 2235727 1575022928.70 151.4214 60.0022 32.0000 1.9545 1.9558 410.8039 411.1428 0.0518 -1.0000 -1.0000 2235789 1575022928.80 151.4214 60.0022 32.0000 1.9554 1.9567 410.6633 411.0012 0.0516 -1.0000 -1.0000 2236133 1575022928.90 151.4621 60.0022 32.0000 1.9565 1.9578 410.6630 411.0014 0.0517 -1.0000 -1.0000 2236195 1575022929.00 151.5287 60.0022 32.0000 1.9556 1.9569 410.7883 411.1267 0.0517 -1.0000 -1.0000 2236258 1575022929.10 151.5287 60.0022 32.0000 1.9545 1.9558 410.7947 411.1341 0.0518 -1.0000 -1.0000 2236336 1575022929.20 151.5287 60.0022 32.0000 1.9546 1.9559 410.8261 411.1655 0.0519 -1.0000 -1.0000 2236398 1575022929.30 151.5287 60.0022 32.0000 1.9542 1.9555 410.8403 411.1798 0.0518 -1.0000 -1.0000 2236633 1575022929.40 151.5287 60.0022 32.0000 1.9543 1.9556 410.8274 411.1659 0.0517 -1.0000 -1.0000 2236711 1575022929.50 151.5238 60.0022 32.0000 1.9549 1.9562 410.8499 411.1877 0.0516 -1.0000 -1.0000 2236774 1575022929.60 151.5238 60.0022 32.0000 1.9551 1.9564 410.6813 411.0193 0.0516 -1.0000 -1.0000 2236836 1575022929.70 151.5238 60.0022 32.0000 1.9551 1.9564 410.6859 411.0236 0.0516 -1.0000 -1.0000 2236914 1575022929.80 151.5238 60.0022 32.0000 1.9550 1.9564 410.6036 410.9425 0.0518 -1.0000 -1.0000 2237633 1575022929.90 151.5238 60.0022 32.0000 1.9544 1.9557 410.7015 411.0400 0.0517 -1.0000 -1.0000 2237696 1575022930.00 151.5155 60.0020 32.0000 1.9544 1.9557 410.8382 411.1774 0.0518 -1.0000 -1.0000 2237774 1575022930.10 151.5155 60.0020 32.0000 1.9545 1.9559 410.8019 411.1404 0.0517 -1.0000 -1.0000 2237868 1575022930.20 151.5155 60.0020 32.0000 1.9544 1.9558 410.8643 411.2038 0.0519 -1.0000 -1.0000 2237930 1575022930.30 151.5155 60.0020 32.0000 1.9548 1.9561 410.8211 411.1606 0.0518 -1.0000 -1.0000 2238008 1575022930.40 151.5155 60.0020 32.0000 1.9540 1.9553 410.7749 411.1139 0.0517 -1.0000 -1.0000 2238071 1575022930.50 151.5155 60.0020 32.0000 1.9544 1.9558 410.8053 411.1439 0.0517 -1.0000 -1.0000 2238133 1575022930.60 151.4974 60.0020 32.0000 1.9551 1.9564 410.7027 411.0417 0.0518 -1.0000 -1.0000 2238196 1575022930.70 151.4974 60.0020 32.0000 1.9552 1.9566 410.7107 411.0496 0.0517 -1.0000 -1.0000 2238258 1575022930.80 151.4974 60.0020 32.0000 1.9549 1.9562 410.6717 411.0106 0.0518 -1.0000 -1.0000 2238337 1575022930.90 151.4974 60.0020 32.0000 1.9554 1.9568 410.6415 410.9810 0.0518 -1.0000 -1.0000 2238399 1575022931.00 151.4974 60.0020 32.0000 1.9556 1.9570 410.7271 411.0657 0.0517 -1.0000 -1.0000 2238461 1575022931.10 151.5618 60.0020 32.0000 1.9543 1.9556 410.8461 411.1851 0.0518 -1.0000 -1.0000 2238539 1575022931.20 151.5641 60.0020 32.0000 1.9547 1.9561 410.8182 411.1565 0.0517 -1.0000 -1.0000 2238602 1575022931.30 151.5641 60.0020 32.0000 1.9541 1.9554 410.8052 411.1445 0.0518 -1.0000 -1.0000 2238664 1575022931.40 151.5641 60.0020 32.0000 1.9543 1.9557 410.7612 411.1012 0.0520 -1.0000 -1.0000 2238727 1575022931.50 151.5641 60.0020 32.0000 1.9544 1.9557 410.6874 411.0265 0.0518 -1.0000 -1.0000 2238789 1575022931.60 151.5641 60.0020 32.0000 1.9549 1.9562 410.6505 410.9896 0.0518 -1.0000 -1.0000 2238852 1575022931.70 151.4560 60.0020 32.0000 1.9557 1.9570 410.6784 411.0169 0.0517 -1.0000 -1.0000 2238930 1575022931.80 151.4560 60.0020 32.0000 1.9557 1.9570 410.6502 410.9886 0.0518 -1.0000 -1.0000 2238993 1575022931.90 151.4560 60.0020 32.0000 1.9544 1.9557 410.7832 411.1229 0.0519 -1.0000 -1.0000 2239087 1575022932.00 151.4560 60.0020 32.0000 1.9544 1.9557 410.8256 411.1655 0.0520 -1.0000 -1.0000 2239165 1575022932.10 151.4560 60.0020 32.0000 1.9548 1.9561 410.8727 411.2118 0.0518 -1.0000 -1.0000 2239227 1575022932.20 151.4525 60.0020 32.0000 1.9546 1.9559 410.8489 411.1887 0.0519 -1.0000 -1.0000 2239289 1575022932.30 151.4525 60.0020 32.0000 1.9554 1.9568 410.8578 411.1968 0.0517 -1.0000 -1.0000 2239368 1575022932.40 151.4525 60.0020 32.0000 1.9549 1.9562 410.8379 411.1761 0.0517 -1.0000 -1.0000 2239586 1575022932.50 151.4525 60.0020 32.0000 1.9557 1.9570 410.6970 411.0354 0.0517 -1.0000 -1.0000 2239664 1575022932.60 151.4525 60.0020 32.0000 1.9557 1.9570 410.7062 411.0442 0.0516 -1.0000 -1.0000 2239727 1575022932.70 151.4586 60.0020 32.0000 1.9558 1.9571 410.6891 411.0271 0.0517 -1.0000 -1.0000 2239789 1575022932.80 151.4612 60.0020 32.0000 1.9565 1.9579 410.7285 411.0677 0.0518 -1.0000 -1.0000 2239852 1575022932.90 151.4612 60.0020 32.0000 1.9545 1.9559 410.7550 411.0929 0.0516 -1.0000 -1.0000 2240868 1575022933.00 151.4612 60.0020 32.0000 1.9545 1.9558 410.8330 411.1718 0.0518 -1.0000 -1.0000 2240930 1575022933.10 151.4612 60.0020 32.0000 1.9537 1.9550 410.8315 411.1703 0.0518 -1.0000 -1.0000 2241008 1575022933.20 151.4612 60.0020 32.0000 1.9549 1.9563 410.8049 411.1436 0.0517 -1.0000 -1.0000 2241071 1575022933.30 151.5064 60.0020 32.0000 1.9554 1.9568 410.6981 411.0378 0.0519 -1.0000 -1.0000 2241133 1575022933.40 151.5064 60.0020 32.0000 1.9552 1.9566 410.7046 411.0432 0.0518 -1.0000 -1.0000 2241211 1575022933.50 151.5064 60.0020 32.0000 1.9559 1.9572 410.7779 411.1169 0.0517 -1.0000 -1.0000 2241274 1575022933.60 151.5064 60.0020 32.0000 1.9549 1.9563 410.7238 411.0630 0.0519 -1.0000 -1.0000 2241368 1575022933.70 151.5064 60.0020 32.0000 1.9548 1.9561 410.7964 411.1355 0.0518 -1.0000 -1.0000 2241446 1575022933.80 151.4210 60.0020 32.0000 1.9545 1.9558 410.8160 411.1550 0.0518 -1.0000 -1.0000 2241508 1575022933.90 151.4210 60.0020 32.0000 1.9547 1.9560 410.8290 411.1685 0.0519 -1.0000 -1.0000 2241602 1575022934.00 151.4210 60.0020 32.0000 1.9545 1.9558 410.8478 411.1881 0.0520 -1.0000 -1.0000 2241664 1575022934.10 151.4210 60.0020 32.0000 1.9550 1.9563 410.7453 411.0843 0.0517 -1.0000 -1.0000 2241727 1575022934.20 151.4210 60.0020 32.0000 1.9548 1.9561 410.7404 411.0785 0.0517 -1.0000 -1.0000 2241789 1575022934.30 151.4481 60.0020 32.0000 1.9556 1.9569 410.8231 411.1615 0.0517 -1.0000 -1.0000 2241883 1575022934.40 151.5392 60.0020 32.0000 1.9555 1.9568 410.7096 411.0482 0.0517 -1.0000 -1.0000 2241946 1575022934.50 151.5392 60.0020 32.0000 1.9550 1.9563 410.7781 411.1163 0.0517 -1.0000 -1.0000 2242024 1575022934.60 151.5392 60.0020 32.0000 1.9553 1.9566 410.8322 411.1715 0.0518 -1.0000 -1.0000 2242086 1575022934.70 151.5392 60.0020 32.0000 1.9546 1.9559 410.8249 411.1635 0.0517 -1.0000 -1.0000 2242149 1575022934.80 151.5392 60.0020 32.0000 1.9544 1.9558 410.8158 411.1556 0.0518 -1.0000 -1.0000 2242227 1575022934.90 151.5518 60.0017 32.0000 1.9547 1.9561 410.8234 411.1615 0.0517 -1.0000 -1.0000 2242899 1575022935.00 151.5518 60.0017 32.0000 1.9543 1.9556 410.8102 411.1486 0.0517 -1.0000 -1.0000 2242961 1575022935.10 151.5518 60.0017 32.0000 1.9555 1.9568 410.7380 411.0773 0.0518 -1.0000 -1.0000 2243039 1575022935.20 151.5518 60.0017 32.0000 1.9571 1.9585 410.6903 411.0292 0.0517 -1.0000 -1.0000 2243133 1575022935.30 151.5518 60.0017 32.0000 1.9554 1.9567 410.5939 410.9328 0.0518 -1.0000 -1.0000 2243196 1575022935.40 151.5462 60.0017 32.0000 1.9559 1.9573 410.6458 410.9849 0.0518 -1.0000 -1.0000 2243274 1575022935.50 151.5218 60.0017 32.0000 1.9550 1.9563 410.7859 411.1254 0.0518 -1.0000 -1.0000 2243337 1575022935.60 151.5218 60.0017 32.0000 1.9544 1.9557 410.9082 411.2471 0.0517 -1.0000 -1.0000 2243399 1575022935.70 151.5218 60.0017 32.0000 1.9545 1.9558 410.8510 411.1908 0.0518 -1.0000 -1.0000 2243461 1575022935.80 151.5218 60.0017 32.0000 1.9548 1.9561 410.9299 411.2686 0.0517 -1.0000 -1.0000 2243524 1575022935.90 151.5218 60.0017 32.0000 1.9557 1.9571 410.7460 411.0843 0.0517 -1.0000 -1.0000 2243586 1575022936.00 151.4872 60.0017 32.0000 1.9560 1.9573 410.5407 410.8792 0.0517 -1.0000 -1.0000 2243664 1575022936.10 151.4872 60.0017 32.0000 1.9561 1.9574 410.6731 411.0111 0.0516 -1.0000 -1.0000 2243727 1575022936.20 151.4872 60.0017 32.0000 1.9556 1.9569 410.6140 410.9527 0.0518 -1.0000 -1.0000 2243789 1575022936.30 151.4872 60.0017 32.0000 1.9554 1.9568 410.7261 411.0656 0.0518 -1.0000 -1.0000 2243868 1575022936.40 151.4872 60.0017 32.0000 1.9547 1.9560 410.8283 411.1670 0.0517 -1.0000 -1.0000 2243930 1575022936.50 151.5298 60.0017 32.0000 1.9544 1.9557 410.9233 411.2625 0.0518 -1.0000 -1.0000 2243993 1575022936.60 151.5583 60.0017 32.0000 1.9549 1.9563 410.8382 411.1776 0.0519 -1.0000 -1.0000 2244164 1575022936.70 151.5583 60.0017 32.0000 1.9557 1.9571 410.8350 411.1751 0.0519 -1.0000 -1.0000 2244227 1575022936.80 151.5583 60.0017 32.0000 1.9549 1.9562 410.7659 411.1053 0.0518 -1.0000 -1.0000 2244305 1575022936.90 151.5583 60.0017 32.0000 1.9552 1.9565 410.6549 410.9937 0.0517 -1.0000 -1.0000 2244368 1575022937.00 151.5583 60.0017 32.0000 1.9545 1.9559 410.8308 411.1692 0.0517 -1.0000 -1.0000 2244430 1575022937.10 151.5583 60.0017 32.0000 1.9545 1.9558 410.7919 411.1306 0.0517 -1.0000 -1.0000 2244508 1575022937.20 151.5345 60.0017 32.0000 1.9547 1.9560 410.8948 411.2337 0.0517 -1.0000 -1.0000 2244571 1575022937.30 151.5345 60.0017 32.0000 1.9550 1.9563 410.8263 411.1649 0.0517 -1.0000 -1.0000 2244633 1575022937.40 151.5345 60.0017 32.0000 1.9542 1.9555 410.8435 411.1824 0.0518 -1.0000 -1.0000 2244711 1575022937.50 151.5345 60.0017 32.0000 1.9557 1.9570 410.6909 411.0299 0.0518 -1.0000 -1.0000 2244883 1575022937.60 151.5345 60.0017 32.0000 1.9555 1.9568 410.6716 411.0113 0.0519 -1.0000 -1.0000 2244946 1575022937.70 151.5405 60.0017 32.0000 1.9551 1.9565 410.6095 410.9485 0.0518 -1.0000 -1.0000 2245008 1575022937.80 151.5417 60.0017 32.0000 1.9546 1.9559 410.8259 411.1650 0.0518 -1.0000 -1.0000 2245087 1575022937.90 151.5417 60.0017 32.0000 1.9536 1.9549 410.8450 411.1843 0.0518 -1.0000 -1.0000 2245149 1575022938.00 151.5417 60.0017 32.0000 1.9545 1.9559 410.8338 411.1729 0.0518 -1.0000 -1.0000 2245383 1575022938.10 151.5417 60.0017 32.0000 1.9542 1.9555 410.8719 411.2105 0.0517 -1.0000 -1.0000 2245446 1575022938.20 151.5366 60.0017 32.0000 1.9541 1.9555 410.8322 411.1720 0.0519 -1.0000 -1.0000 2245508 1575022938.30 151.4956 60.0017 32.0000 1.9553 1.9567 410.7574 411.0969 0.0519 -1.0000 -1.0000 2245586 1575022938.40 151.4956 60.0017 32.0000 1.9546 1.9560 410.6765 411.0162 0.0519 -1.0000 -1.0000 2245649 1575022938.50 151.4956 60.0017 32.0000 1.9556 1.9569 410.7532 411.0921 0.0518 -1.0000 -1.0000 2245883 1575022938.60 151.4956 60.0017 32.0000 1.9559 1.9572 410.6654 411.0041 0.0517 -1.0000 -1.0000 2245946 1575022938.70 151.4956 60.0017 32.0000 1.9556 1.9569 410.6265 410.9651 0.0518 -1.0000 -1.0000 2246008 1575022938.80 151.4242 60.0017 32.0000 1.9552 1.9565 410.6906 411.0305 0.0520 -1.0000 -1.0000 2246086 1575022938.90 151.4242 60.0017 32.0000 1.9547 1.9560 410.8338 411.1737 0.0518 -1.0000 -1.0000 2246149 1575022939.00 151.4242 60.0017 32.0000 1.9544 1.9557 410.8763 411.2171 0.0521 -1.0000 -1.0000 2246211 1575022939.10 151.4242 60.0017 32.0000 1.9547 1.9561 410.8952 411.2341 0.0517 -1.0000 -1.0000 2246602 1575022939.20 151.4242 60.0017 32.0000 1.9552 1.9565 410.7426 411.0809 0.0517 -1.0000 -1.0000 2246664 1575022939.30 151.4606 60.0017 32.0000 1.9556 1.9569 410.7407 411.0802 0.0519 -1.0000 -1.0000 2246727 1575022939.40 151.4992 60.0017 32.0000 1.9557 1.9570 410.6839 411.0255 0.0521 -1.0000 -1.0000 2246789 1575022939.50 151.4992 60.0017 32.0000 1.9547 1.9560 410.7261 411.0675 0.0522 -1.0000 -1.0000 2246946 1575022939.60 151.4992 60.0017 32.0000 1.9540 1.9553 410.7291 411.0699 0.0520 -1.0000 -1.0000 2247133 1575022939.70 151.4992 60.0017 32.0000 1.9539 1.9552 410.7831 411.1235 0.0520 -1.0000 -1.0000 2247196 1575022939.80 151.4992 60.0017 32.0000 1.9541 1.9554 410.8614 411.2012 0.0519 -1.0000 -1.0000 2247258 1575022939.90 151.5369 60.0016 32.0000 1.9538 1.9552 410.8721 411.2110 0.0518 -1.0000 -1.0000 2247321 1575022940.00 151.5369 60.0016 32.0000 1.9543 1.9556 410.8311 411.1701 0.0518 -1.0000 -1.0000 2247399 1575022940.10 151.5369 60.0016 32.0000 1.9554 1.9567 410.7450 411.0849 0.0520 -1.0000 -1.0000 2247618 1575022940.20 151.5369 60.0016 32.0000 1.9551 1.9564 410.8258 411.1647 0.0517 -1.0000 -1.0000 2247680 1575022940.30 151.5369 60.0016 32.0000 1.9555 1.9568 410.6788 411.0179 0.0518 -1.0000 -1.0000 2247758 1575022940.40 151.4307 60.0016 32.0000 1.9558 1.9571 410.6641 411.0031 0.0518 -1.0000 -1.0000 2247821 1575022940.50 151.4088 60.0016 32.0000 1.9551 1.9564 410.6647 411.0044 0.0519 -1.0000 -1.0000 2247899 1575022940.60 151.4088 60.0016 32.0000 1.9553 1.9566 410.7691 411.1079 0.0517 -1.0000 -1.0000 2248164 1575022940.70 151.4088 60.0016 32.0000 1.9554 1.9567 410.6834 411.0220 0.0517 -1.0000 -1.0000 2248227 1575022940.80 151.4088 60.0016 32.0000 1.9551 1.9564 410.8383 411.1780 0.0518 -1.0000 -1.0000 2248305 1575022940.90 151.4088 60.0016 32.0000 1.9551 1.9564 410.8905 411.2293 0.0518 -1.0000 -1.0000 2248368 1575022941.00 151.4342 60.0016 32.0000 1.9540 1.9553 410.8917 411.2314 0.0519 -1.0000 -1.0000 2248430 1575022941.10 151.4342 60.0016 32.0000 1.9549 1.9562 410.8093 411.1489 0.0519 -1.0000 -1.0000 2248618 1575022941.20 151.4342 60.0016 32.0000 1.9553 1.9566 410.6730 411.0137 0.0520 -1.0000 -1.0000 2248680 1575022941.30 151.4342 60.0016 32.0000 1.9558 1.9571 410.6824 411.0218 0.0518 -1.0000 -1.0000 2248743 1575022941.40 151.4342 60.0016 32.0000 1.9557 1.9570 410.7317 411.0709 0.0518 -1.0000 -1.0000 2248821 1575022941.50 151.5118 60.0016 32.0000 1.9551 1.9565 410.7726 411.1125 0.0520 -1.0000 -1.0000 2248883 1575022941.60 151.5695 60.0016 32.0000 1.9542 1.9555 410.8631 411.2046 0.0522 -1.0000 -1.0000 2248946 1575022941.70 151.5695 60.0016 32.0000 1.9545 1.9559 410.8494 411.1902 0.0520 -1.0000 -1.0000 2249102 1575022941.80 151.5695 60.0016 32.0000 1.9549 1.9562 410.8884 411.2277 0.0518 -1.0000 -1.0000 2249165 1575022941.90 151.5695 60.0016 32.0000 1.9545 1.9559 410.8524 411.1919 0.0519 -1.0000 -1.0000 2249227 1575022942.00 151.5695 60.0016 32.0000 1.9550 1.9563 410.7259 411.0662 0.0520 -1.0000 -1.0000 2249289 1575022942.10 151.4569 60.0016 32.0000 1.9555 1.9568 410.6792 411.0194 0.0519 -1.0000 -1.0000 2249352 1575022942.20 151.4569 60.0016 32.0000 1.9552 1.9565 410.5982 410.9374 0.0519 -1.0000 -1.0000 2249883 1575022942.30 151.4569 60.0016 32.0000 1.9551 1.9565 410.7962 411.1349 0.0517 -1.0000 -1.0000 2249961 1575022942.40 151.4569 60.0016 32.0000 1.9550 1.9564 410.7395 411.0788 0.0518 -1.0000 -1.0000 2250024 1575022942.50 151.4569 60.0016 32.0000 1.9546 1.9559 410.8916 411.2304 0.0518 -1.0000 -1.0000 2250102 1575022942.60 151.5064 60.0016 32.0000 1.9550 1.9563 410.8422 411.1824 0.0520 -1.0000 -1.0000 2250164 1575022942.70 151.5064 60.0016 32.0000 1.9554 1.9567 410.6261 410.9656 0.0519 -1.0000 -1.0000 2250336 1575022942.80 151.5064 60.0016 32.0000 1.9550 1.9563 410.7566 411.0959 0.0518 -1.0000 -1.0000 2250414 1575022942.90 151.5064 60.0016 32.0000 1.9549 1.9562 410.6557 410.9955 0.0520 -1.0000 -1.0000 2250477 1575022943.00 151.5064 60.0016 32.0000 1.9557 1.9570 410.6703 411.0086 0.0518 -1.0000 -1.0000 2250539 1575022943.10 151.5064 60.0016 32.0000 1.9555 1.9569 410.6870 411.0268 0.0518 -1.0000 -1.0000 2250633 1575022943.20 151.5383 60.0016 32.0000 1.9549 1.9562 410.7691 411.1082 0.0518 -1.0000 -1.0000 2250883 1575022943.30 151.5383 60.0016 32.0000 1.9546 1.9560 410.9059 411.2444 0.0517 -1.0000 -1.0000 2250946 1575022943.40 151.5383 60.0016 32.0000 1.9542 1.9556 410.8401 411.1795 0.0518 -1.0000 -1.0000 2251024 1575022943.50 151.5383 60.0016 32.0000 1.9554 1.9567 410.6541 410.9931 0.0518 -1.0000 -1.0000 2251086 1575022943.60 151.5383 60.0016 32.0000 1.9558 1.9571 410.7027 411.0420 0.0518 -1.0000 -1.0000 2251149 1575022943.70 151.4586 60.0016 32.0000 1.9557 1.9571 410.6313 410.9707 0.0518 -1.0000 -1.0000 2251352 1575022943.80 151.4563 60.0016 32.0000 1.9556 1.9569 410.6531 410.9916 0.0517 -1.0000 -1.0000 2251414 1575022943.90 151.4563 60.0016 32.0000 1.9544 1.9557 410.6732 411.0127 0.0518 -1.0000 -1.0000 2251477 1575022944.00 151.4563 60.0016 32.0000 1.9550 1.9563 410.7905 411.1291 0.0517 -1.0000 -1.0000 2251555 1575022944.10 151.4563 60.0016 32.0000 1.9550 1.9563 410.8523 411.1911 0.0518 -1.0000 -1.0000 2251618 1575022944.20 151.4813 60.0016 32.0000 1.9544 1.9558 410.8603 411.1997 0.0518 -1.0000 -1.0000 2251836 1575022944.30 151.5293 60.0016 32.0000 1.9550 1.9563 410.8550 411.1943 0.0518 -1.0000 -1.0000 2251914 1575022944.40 151.5293 60.0016 32.0000 1.9539 1.9552 410.7867 411.1260 0.0518 -1.0000 -1.0000 2251977 1575022944.50 151.5293 60.0016 32.0000 1.9541 1.9554 410.8231 411.1621 0.0518 -1.0000 -1.0000 2252055 1575022944.60 151.5293 60.0016 32.0000 1.9556 1.9570 410.6420 410.9811 0.0519 -1.0000 -1.0000 2252118 1575022944.70 151.5293 60.0016 32.0000 1.9553 1.9566 410.6319 410.9716 0.0519 -1.0000 -1.0000 2252180 1575022944.80 151.4657 60.0019 32.0000 1.9548 1.9562 410.6310 410.9699 0.0518 -1.0000 -1.0000 2252258 1575022944.90 151.4657 60.0019 32.0000 1.9543 1.9557 410.6637 411.0038 0.0519 -1.0000 -1.0000 2252321 1575022945.00 151.4657 60.0019 32.0000 1.9548 1.9561 410.7718 411.1113 0.0519 -1.0000 -1.0000 2252383 1575022945.10 151.4657 60.0019 32.0000 1.9549 1.9562 410.8897 411.2279 0.0517 -1.0000 -1.0000 2252446 1575022945.20 151.4657 60.0019 32.0000 1.9546 1.9559 410.8754 411.2148 0.0519 -1.0000 -1.0000 2252508 1575022945.30 151.5234 60.0019 32.0000 1.9551 1.9564 410.8609 411.2001 0.0518 -1.0000 -1.0000 2252571 1575022945.40 151.5376 60.0019 32.0000 1.9552 1.9565 410.8977 411.2365 0.0517 -1.0000 -1.0000 2252649 1575022945.50 151.5376 60.0019 32.0000 1.9554 1.9567 410.7430 411.0818 0.0518 -1.0000 -1.0000 2252711 1575022945.60 151.5376 60.0019 32.0000 1.9555 1.9568 410.6577 410.9971 0.0519 -1.0000 -1.0000 2252774 1575022945.70 151.5376 60.0019 32.0000 1.9550 1.9564 410.8297 411.1687 0.0518 -1.0000 -1.0000 2252852 1575022945.80 151.5376 60.0019 32.0000 1.9540 1.9553 410.8410 411.1807 0.0519 -1.0000 -1.0000 2253430 1575022945.90 151.5417 60.0019 32.0000 1.9546 1.9559 410.8248 411.1644 0.0518 -1.0000 -1.0000 2253493 1575022946.00 151.5417 60.0019 32.0000 1.9550 1.9563 410.8773 411.2164 0.0518 -1.0000 -1.0000 2253555 1575022946.10 151.5417 60.0019 32.0000 1.9547 1.9560 410.7935 411.1320 0.0517 -1.0000 -1.0000 2253633 1575022946.20 151.5417 60.0019 32.0000 1.9554 1.9567 410.7425 411.0807 0.0517 -1.0000 -1.0000 2253696 1575022946.30 151.5417 60.0019 32.0000 1.9556 1.9569 410.6243 410.9627 0.0517 -1.0000 -1.0000 2253758 1575022946.40 151.5630 60.0019 32.0000 1.9559 1.9572 410.7140 411.0531 0.0518 -1.0000 -1.0000 2253836 1575022946.50 151.5786 60.0019 32.0000 1.9547 1.9561 410.7076 411.0461 0.0516 -1.0000 -1.0000 2253930 1575022946.60 151.5786 60.0019 32.0000 1.9548 1.9561 410.7067 411.0443 0.0516 -1.0000 -1.0000 2253993 1575022946.70 151.5786 60.0019 32.0000 1.9552 1.9565 410.7190 411.0576 0.0518 -1.0000 -1.0000 2254055 1575022946.80 151.5786 60.0019 32.0000 1.9546 1.9560 410.8390 411.1782 0.0517 -1.0000 -1.0000 2254352 1575022946.90 151.5786 60.0019 32.0000 1.9550 1.9563 410.9301 411.2693 0.0518 -1.0000 -1.0000 2254414 1575022947.00 151.4585 60.0019 32.0000 1.9549 1.9562 410.8392 411.1770 0.0517 -1.0000 -1.0000 2254477 1575022947.10 151.4585 60.0019 32.0000 1.9549 1.9562 410.8312 411.1701 0.0517 -1.0000 -1.0000 2254555 1575022947.20 151.4585 60.0019 32.0000 1.9556 1.9569 410.7237 411.0620 0.0517 -1.0000 -1.0000 2254618 1575022947.30 151.4585 60.0019 32.0000 1.9549 1.9563 410.6980 411.0380 0.0519 -1.0000 -1.0000 2254680 1575022947.40 151.4585 60.0019 32.0000 1.9546 1.9559 410.6080 410.9464 0.0517 -1.0000 -1.0000 2254743 1575022947.50 151.5611 60.0019 32.0000 1.9551 1.9564 410.7566 411.0970 0.0520 -1.0000 -1.0000 2254821 1575022947.60 151.5611 60.0019 32.0000 1.9551 1.9564 410.8362 411.1753 0.0518 -1.0000 -1.0000 2254868 1575022947.70 151.5611 60.0019 32.0000 1.9545 1.9559 410.8592 411.1989 0.0519 -1.0000 -1.0000 2254946 1575022947.80 151.5611 60.0019 32.0000 1.9548 1.9562 410.8925 411.2318 0.0518 -1.0000 -1.0000 2255133 1575022947.90 151.5611 60.0019 32.0000 1.9551 1.9564 410.7864 411.1258 0.0518 -1.0000 -1.0000 2255196 1575022948.00 151.5611 60.0019 32.0000 1.9557 1.9570 410.6774 411.0169 0.0519 -1.0000 -1.0000 2255258 1575022948.10 151.5019 60.0019 32.0000 1.9552 1.9565 410.6259 410.9648 0.0518 -1.0000 -1.0000 2255321 1575022948.20 151.5019 60.0019 32.0000 1.9549 1.9563 410.6680 411.0068 0.0518 -1.0000 -1.0000 2255383 1575022948.30 151.5019 60.0019 32.0000 1.9548 1.9562 410.7753 411.1143 0.0518 -1.0000 -1.0000 2255633 1575022948.40 151.5019 60.0019 32.0000 1.9546 1.9559 410.8553 411.1937 0.0517 -1.0000 -1.0000 2255696 1575022948.50 151.5019 60.0019 32.0000 1.9550 1.9563 410.8448 411.1842 0.0519 -1.0000 -1.0000 2255758 1575022948.60 151.5083 60.0019 32.0000 1.9546 1.9559 410.8876 411.2270 0.0518 -1.0000 -1.0000 2255836 1575022948.70 151.5083 60.0019 32.0000 1.9543 1.9556 410.8430 411.1823 0.0518 -1.0000 -1.0000 2255899 1575022948.80 151.5083 60.0019 32.0000 1.9555 1.9569 410.8160 411.1543 0.0517 -1.0000 -1.0000 2255961 1575022948.90 151.5083 60.0019 32.0000 1.9550 1.9564 410.8200 411.1598 0.0519 -1.0000 -1.0000 2256149 1575022949.00 151.5083 60.0019 32.0000 1.9559 1.9573 410.7278 411.0666 0.0517 -1.0000 -1.0000 2256211 1575022949.10 151.5750 60.0019 32.0000 1.9555 1.9568 410.8312 411.1699 0.0517 -1.0000 -1.0000 2256289 1575022949.20 151.5937 60.0019 32.0000 1.9557 1.9571 410.8146 411.1536 0.0518 -1.0000 -1.0000 2256352 1575022949.30 151.5937 60.0019 32.0000 1.9544 1.9557 410.9270 411.2665 0.0518 -1.0000 -1.0000 2256414 1575022949.40 151.5937 60.0019 32.0000 1.9545 1.9558 410.9373 411.2774 0.0519 -1.0000 -1.0000 2256899 1575022949.50 151.5937 60.0019 32.0000 1.9547 1.9560 410.8896 411.2287 0.0518 -1.0000 -1.0000 2256961 1575022949.60 151.5937 60.0019 32.0000 1.9548 1.9561 410.8686 411.2082 0.0519 -1.0000 -1.0000 2257024 1575022949.70 151.5044 60.0023 32.0000 1.9546 1.9559 410.8511 411.1917 0.0520 -1.0000 -1.0000 2257103 1575022949.80 151.5044 60.0023 32.0000 1.9554 1.9567 410.7539 411.0949 0.0521 -1.0000 -1.0000 2257150 1575022949.90 151.5044 60.0023 32.0000 1.9552 1.9565 410.7358 411.0763 0.0520 -1.0000 -1.0000 2257431 1575022950.00 151.5044 60.0023 32.0000 1.9555 1.9568 410.6904 411.0289 0.0517 -1.0000 -1.0000 2257509 1575022950.10 151.5044 60.0023 32.0000 1.9555 1.9568 410.6492 410.9883 0.0518 -1.0000 -1.0000 2257571 1575022950.20 151.4348 60.0023 32.0000 1.9551 1.9564 410.8276 411.1683 0.0521 -1.0000 -1.0000 2257634 1575022950.30 151.4348 60.0023 32.0000 1.9543 1.9556 410.8553 411.1955 0.0519 -1.0000 -1.0000 2257712 1575022950.40 151.4348 60.0023 32.0000 1.9544 1.9557 410.8818 411.2216 0.0519 -1.0000 -1.0000 2257900 1575022950.50 151.4348 60.0023 32.0000 1.9548 1.9561 410.8540 411.1937 0.0519 -1.0000 -1.0000 2257962 1575022950.60 151.4348 60.0023 32.0000 1.9556 1.9569 410.8222 411.1619 0.0518 -1.0000 -1.0000 2258025 1575022950.70 151.4482 60.0023 32.0000 1.9559 1.9572 410.7356 411.0742 0.0518 -1.0000 -1.0000 2258087 1575022950.80 151.4594 60.0023 32.0000 1.9554 1.9568 410.6910 411.0300 0.0518 -1.0000 -1.0000 2258165 1575022950.90 151.4594 60.0023 32.0000 1.9556 1.9569 410.6787 411.0171 0.0517 -1.0000 -1.0000 2258915 1575022951.00 151.4594 60.0023 32.0000 1.9551 1.9564 410.7527 411.0916 0.0518 -1.0000 -1.0000 2258978 1575022951.10 151.4594 60.0023 32.0000 1.9550 1.9564 410.8362 411.1750 0.0517 -1.0000 -1.0000 2259056 1575022951.20 151.4594 60.0023 32.0000 1.9547 1.9560 410.8842 411.2229 0.0517 -1.0000 -1.0000 2259119 1575022951.30 151.5670 60.0023 32.0000 1.9548 1.9561 410.7988 411.1376 0.0517 -1.0000 -1.0000 2259181 1575022951.40 151.5670 60.0023 32.0000 1.9552 1.9565 410.7702 411.1090 0.0518 -1.0000 -1.0000 2259259 1575022951.50 151.5670 60.0023 32.0000 1.9557 1.9571 410.7182 411.0578 0.0519 -1.0000 -1.0000 2259322 1575022951.60 151.5670 60.0023 32.0000 1.9557 1.9570 410.6627 411.0027 0.0519 -1.0000 -1.0000 2259384 1575022951.70 151.5670 60.0023 32.0000 1.9558 1.9572 410.7005 411.0401 0.0519 -1.0000 -1.0000 2259462 1575022951.80 151.5674 60.0023 32.0000 1.9551 1.9564 410.7238 411.0637 0.0519 -1.0000 -1.0000 2259525 1575022951.90 151.5675 60.0023 32.0000 1.9545 1.9558 410.6708 411.0108 0.0520 -1.0000 -1.0000 2259587 1575022952.00 151.5675 60.0023 32.0000 1.9544 1.9557 410.6695 411.0100 0.0520 -1.0000 -1.0000 2259665 1575022952.10 151.5675 60.0023 32.0000 1.9549 1.9562 410.7818 411.1219 0.0520 -1.0000 -1.0000 2259728 1575022952.20 151.5675 60.0023 32.0000 1.9551 1.9564 410.8602 411.2007 0.0520 -1.0000 -1.0000 2259790 1575022952.30 151.5675 60.0023 32.0000 1.9542 1.9555 410.8918 411.2330 0.0521 -1.0000 -1.0000 2259868 1575022952.40 151.5379 60.0023 32.0000 1.9544 1.9557 410.8416 411.1816 0.0519 -1.0000 -1.0000 2259931 1575022952.50 151.5272 60.0023 32.0000 1.9552 1.9566 410.6619 411.0010 0.0518 -1.0000 -1.0000 2300009 1575022952.60 151.5272 60.0023 32.0000 1.9552 1.9566 410.6226 410.9618 0.0518 -1.0000 -1.0000 2300071 1575022952.70 151.5272 60.0023 32.0000 1.9558 1.9571 410.7265 411.0653 0.0518 -1.0000 -1.0000 2300134 1575022952.80 151.5272 60.0023 32.0000 1.9555 1.9568 410.6705 411.0100 0.0519 -1.0000 -1.0000 2300196 1575022952.90 151.5272 60.0023 32.0000 1.9552 1.9565 410.7006 411.0407 0.0520 -1.0000 -1.0000 2300259 1575022953.00 151.5272 60.0023 32.0000 1.9555 1.9568 410.6759 411.0156 0.0519 -1.0000 -1.0000 2300321 1575022953.10 151.4989 60.0023 32.0000 1.9548 1.9562 410.7341 411.0737 0.0519 -1.0000 -1.0000 2300400 1575022953.20 151.4989 60.0023 32.0000 1.9545 1.9558 410.8819 411.2220 0.0520 -1.0000 -1.0000 2300462 1575022953.30 151.4989 60.0023 32.0000 1.9545 1.9558 410.8296 411.1704 0.0521 -1.0000 -1.0000 2300619 1575022953.40 151.4989 60.0023 32.0000 1.9550 1.9563 410.8483 411.1891 0.0520 -1.0000 -1.0000 2300681 1575022953.50 151.4989 60.0023 32.0000 1.9539 1.9552 410.8526 411.1946 0.0521 -1.0000 -1.0000 2300869 1575022953.60 151.4359 60.0023 32.0000 1.9556 1.9570 410.6511 410.9902 0.0518 -1.0000 -1.0000 2300931 1575022953.70 151.4266 60.0023 32.0000 1.9559 1.9572 410.7932 411.1315 0.0516 -1.0000 -1.0000 2300993 1575022953.80 151.4266 60.0023 32.0000 1.9560 1.9574 410.6781 411.0173 0.0518 -1.0000 -1.0000 2301056 1575022953.90 151.4266 60.0023 32.0000 1.9555 1.9569 410.6752 411.0142 0.0518 -1.0000 -1.0000 2301134 1575022954.00 151.4266 60.0023 32.0000 1.9554 1.9568 410.6447 410.9823 0.0515 -1.0000 -1.0000 2301196 1575022954.10 151.4266 60.0023 32.0000 1.9555 1.9568 410.6739 411.0134 0.0518 -1.0000 -1.0000 2301259 1575022954.20 151.5735 60.0023 32.0000 1.9562 1.9575 410.8047 411.1440 0.0518 -1.0000 -1.0000 2301322 1575022954.30 151.5735 60.0023 32.0000 1.9551 1.9565 410.8546 411.1939 0.0518 -1.0000 -1.0000 2301400 1575022954.40 151.5735 60.0023 32.0000 1.9551 1.9564 410.8696 411.2090 0.0518 -1.0000 -1.0000 2301462 1575022954.50 151.5735 60.0023 32.0000 1.9547 1.9560 410.9039 411.2432 0.0518 -1.0000 -1.0000 2302353 1575022954.60 151.5735 60.0023 32.0000 1.9548 1.9561 410.8625 411.2022 0.0519 -1.0000 -1.0000 2302415 1575022954.70 151.6019 60.0018 32.0000 1.9562 1.9576 410.6950 411.0353 0.0520 -1.0000 -1.0000 2302478 1575022954.80 151.6237 60.0015 32.0000 1.9559 1.9573 410.7676 411.1078 0.0520 -1.0000 -1.0000 2302556 1575022954.90 151.6237 60.0015 32.0000 1.9558 1.9572 410.6988 411.0372 0.0517 -1.0000 -1.0000 2302619 1575022955.00 151.6237 60.0015 32.0000 1.9550 1.9564 410.6727 411.0131 0.0520 -1.0000 -1.0000 2302681 1575022955.10 151.6237 60.0015 32.0000 1.9552 1.9565 410.8134 411.1529 0.0518 -1.0000 -1.0000 2302759 1575022955.20 151.6237 60.0015 32.0000 1.9552 1.9565 410.7851 411.1249 0.0519 -1.0000 -1.0000 2302822 1575022955.30 151.5347 60.0015 32.0000 1.9551 1.9565 410.8046 411.1439 0.0518 -1.0000 -1.0000 2302884 1575022955.40 151.5347 60.0015 32.0000 1.9552 1.9566 410.8837 411.2236 0.0519 -1.0000 -1.0000 2302946 1575022955.50 151.5347 60.0015 32.0000 1.9555 1.9568 410.8815 411.2208 0.0518 -1.0000 -1.0000 2303009 1575022955.60 151.5347 60.0015 32.0000 1.9547 1.9561 410.8233 411.1625 0.0518 -1.0000 -1.0000 2303072 1575022955.70 151.5347 60.0015 32.0000 1.9557 1.9570 410.7023 411.0418 0.0519 -1.0000 -1.0000 2303150 1575022955.80 151.4881 60.0015 32.0000 1.9551 1.9565 410.7285 411.0683 0.0518 -1.0000 -1.0000 2303212 1575022955.90 151.4881 60.0015 32.0000 1.9552 1.9565 410.7950 411.1332 0.0517 -1.0000 -1.0000 2303275 1575022956.00 151.4881 60.0015 32.0000 1.9547 1.9560 410.7844 411.1238 0.0519 -1.0000 -1.0000 2303353 1575022956.10 151.4881 60.0015 32.0000 1.9546 1.9559 410.8539 411.1943 0.0520 -1.0000 -1.0000 2303415 1575022956.20 151.4881 60.0015 32.0000 1.9545 1.9558 410.8046 411.1439 0.0518 -1.0000 -1.0000 2303478 1575022956.30 151.4832 60.0015 32.0000 1.9548 1.9562 410.7120 411.0511 0.0518 -1.0000 -1.0000 2303556 1575022956.40 151.4271 60.0015 32.0000 1.9548 1.9562 410.6650 411.0040 0.0518 -1.0000 -1.0000 2303618 1575022956.50 151.4271 60.0015 32.0000 1.9551 1.9565 410.7082 411.0482 0.0519 -1.0000 -1.0000 2303681 1575022956.60 151.4271 60.0015 32.0000 1.9557 1.9570 410.6576 410.9975 0.0519 -1.0000 -1.0000 2304103 1575022956.70 151.4271 60.0015 32.0000 1.9553 1.9566 410.5999 410.9414 0.0522 -1.0000 -1.0000 2304165 1575022956.80 151.4271 60.0015 32.0000 1.9548 1.9561 410.7121 411.0518 0.0519 -1.0000 -1.0000 2304228 1575022956.90 151.4005 60.0015 32.0000 1.9548 1.9562 410.7711 411.1112 0.0519 -1.0000 -1.0000 2304290 1575022957.00 151.4005 60.0015 32.0000 1.9537 1.9551 410.8011 411.1410 0.0519 -1.0000 -1.0000 2304368 1575022957.10 151.4005 60.0015 32.0000 1.9548 1.9561 410.7441 411.0842 0.0520 -1.0000 -1.0000 2304431 1575022957.20 151.4005 60.0015 32.0000 1.9541 1.9554 410.7228 411.0628 0.0518 -1.0000 -1.0000 2304493 1575022957.30 151.4005 60.0015 32.0000 1.9552 1.9565 410.6296 410.9682 0.0518 -1.0000 -1.0000 2304556 1575022957.40 151.4494 60.0015 32.0000 1.9547 1.9561 410.6884 411.0282 0.0519 -1.0000 -1.0000 2304634 1575022957.50 151.4786 60.0015 32.0000 1.9551 1.9565 410.6195 410.9586 0.0518 -1.0000 -1.0000 2304696 1575022957.60 151.4786 60.0015 32.0000 1.9554 1.9567 410.5419 410.8825 0.0521 -1.0000 -1.0000 2304884 1575022957.70 151.4786 60.0015 32.0000 1.9552 1.9565 410.6683 411.0079 0.0519 -1.0000 -1.0000 2304962 1575022957.80 151.4786 60.0015 32.0000 1.9544 1.9557 410.6580 410.9979 0.0519 -1.0000 -1.0000 2305025 1575022957.90 151.4786 60.0015 32.0000 1.9541 1.9554 410.7353 411.0748 0.0519 -1.0000 -1.0000 2305087 1575022958.00 151.5144 60.0015 32.0000 1.9540 1.9553 410.7260 411.0651 0.0518 -1.0000 -1.0000 2305150 1575022958.10 151.5144 60.0015 32.0000 1.9549 1.9562 410.7715 411.1114 0.0519 -1.0000 -1.0000 2305900 1575022958.20 151.5144 60.0015 32.0000 1.9545 1.9559 410.7546 411.0943 0.0518 -1.0000 -1.0000 2305962 1575022958.30 151.5144 60.0015 32.0000 1.9546 1.9559 410.6374 410.9763 0.0518 -1.0000 -1.0000 2306025 1575022958.40 151.5144 60.0015 32.0000 1.9550 1.9563 410.6563 410.9959 0.0519 -1.0000 -1.0000 2306118 1575022958.50 151.4576 60.0015 32.0000 1.9553 1.9566 410.6423 410.9816 0.0518 -1.0000 -1.0000 2306196 1575022958.60 151.4576 60.0015 32.0000 1.9549 1.9562 410.5494 410.8884 0.0518 -1.0000 -1.0000 2306259 1575022958.70 151.4576 60.0015 32.0000 1.9549 1.9562 410.5494 410.8894 0.0520 -1.0000 -1.0000 2306321 1575022958.80 151.4576 60.0015 32.0000 1.9547 1.9560 410.6981 411.0378 0.0519 -1.0000 -1.0000 2306400 1575022958.90 151.4576 60.0015 32.0000 1.9546 1.9560 410.8109 411.1504 0.0518 -1.0000 -1.0000 2306462 1575022959.00 151.4599 60.0015 32.0000 1.9542 1.9555 410.8249 411.1634 0.0516 -1.0000 -1.0000 2306525 1575022959.10 151.5068 60.0015 32.0000 1.9544 1.9557 410.8527 411.1907 0.0517 -1.0000 -1.0000 2306619 1575022959.20 151.5068 60.0015 32.0000 1.9550 1.9563 410.7517 411.0907 0.0518 -1.0000 -1.0000 2306681 1575022959.30 151.5068 60.0015 32.0000 1.9550 1.9563 410.6963 411.0359 0.0519 -1.0000 -1.0000 2306743 1575022959.40 151.5068 60.0015 32.0000 1.9543 1.9557 410.6889 411.0275 0.0517 -1.0000 -1.0000 2306822 1575022959.50 151.5068 60.0015 32.0000 1.9544 1.9557 410.7071 411.0454 0.0517 -1.0000 -1.0000 2306884 1575022959.60 151.4362 60.0019 32.0000 1.9554 1.9567 410.6796 411.0176 0.0516 -1.0000 -1.0000 2306946 1575022959.70 151.4362 60.0019 32.0000 1.9546 1.9560 410.7340 411.0721 0.0516 -1.0000 -1.0000 2307243 1575022959.80 151.4362 60.0019 32.0000 1.9541 1.9554 410.8220 411.1600 0.0516 -1.0000 -1.0000 2307306 1575022959.90 151.4362 60.0019 32.0000 1.9537 1.9551 410.9075 411.2463 0.0518 -1.0000 -1.0000 2307400 1575022960.00 151.4362 60.0019 32.0000 1.9544 1.9558 410.8982 411.2381 0.0518 -1.0000 -1.0000 2307462 1575022960.10 151.4196 60.0019 32.0000 1.9542 1.9555 410.7833 411.1217 0.0517 -1.0000 -1.0000 2307525 1575022960.20 151.4007 60.0019 32.0000 1.9550 1.9564 410.7052 411.0439 0.0518 -1.0000 -1.0000 2307603 1575022960.30 151.4007 60.0019 32.0000 1.9551 1.9564 410.7126 411.0501 0.0516 -1.0000 -1.0000 2307681 1575022960.40 151.4007 60.0019 32.0000 1.9549 1.9562 410.7713 411.1099 0.0518 -1.0000 -1.0000 2307743 1575022960.50 151.4007 60.0019 32.0000 1.9545 1.9558 410.7430 411.0820 0.0518 -1.0000 -1.0000 2307821 1575022960.60 151.4007 60.0019 32.0000 1.9540 1.9554 410.8465 411.1849 0.0517 -1.0000 -1.0000 2307884 1575022960.70 151.4547 60.0019 32.0000 1.9540 1.9553 410.8685 411.2068 0.0517 -1.0000 -1.0000 2308118 1575022960.80 151.4547 60.0019 32.0000 1.9549 1.9562 410.9066 411.2457 0.0518 -1.0000 -1.0000 2308181 1575022960.90 151.4547 60.0019 32.0000 1.9546 1.9559 410.9066 411.2455 0.0517 -1.0000 -1.0000 2308243 1575022961.00 151.4547 60.0019 32.0000 1.9546 1.9559 410.7804 411.1194 0.0518 -1.0000 -1.0000 2308306 1575022961.10 151.4547 60.0019 32.0000 1.9550 1.9564 410.6952 411.0346 0.0519 -1.0000 -1.0000 2308415 1575022961.20 151.4116 60.0019 32.0000 1.9551 1.9564 410.7180 411.0575 0.0519 -1.0000 -1.0000 2308634 1575022961.30 151.4048 60.0019 32.0000 1.9547 1.9561 410.6901 411.0290 0.0518 -1.0000 -1.0000 2308696 1575022961.40 151.4048 60.0019 32.0000 1.9550 1.9563 410.8261 411.1645 0.0516 -1.0000 -1.0000 2308775 1575022961.50 151.4048 60.0019 32.0000 1.9539 1.9553 410.8402 411.1798 0.0519 -1.0000 -1.0000 2308837 1575022961.60 151.4048 60.0019 32.0000 1.9541 1.9554 410.9190 411.2578 0.0517 -1.0000 -1.0000 2308900 1575022961.70 151.4048 60.0019 32.0000 1.9546 1.9560 410.8725 411.2115 0.0518 -1.0000 -1.0000 2309884 1575022961.80 151.5802 60.0019 32.0000 1.9551 1.9564 410.8884 411.2282 0.0519 -1.0000 -1.0000 2309946 1575022961.90 151.5802 60.0019 32.0000 1.9557 1.9570 410.7931 411.1327 0.0519 -1.0000 -1.0000 2310025 1575022962.00 151.5802 60.0019 32.0000 1.9551 1.9564 410.7137 411.0525 0.0517 -1.0000 -1.0000 2310103 1575022962.10 151.5802 60.0019 32.0000 1.9551 1.9564 410.7208 411.0596 0.0518 -1.0000 -1.0000 2310165 1575022962.20 151.5802 60.0019 32.0000 1.9544 1.9557 410.7822 411.1219 0.0519 -1.0000 -1.0000 2310228 1575022962.30 151.4350 60.0019 32.0000 1.9546 1.9559 410.7077 411.0473 0.0519 -1.0000 -1.0000 2310290 1575022962.40 151.4350 60.0019 32.0000 1.9546 1.9559 410.7831 411.1218 0.0517 -1.0000 -1.0000 2310353 1575022962.50 151.4350 60.0019 32.0000 1.9547 1.9560 410.8799 411.2183 0.0517 -1.0000 -1.0000 2310431 1575022962.60 151.4350 60.0019 32.0000 1.9550 1.9563 410.8702 411.2095 0.0519 -1.0000 -1.0000 2310493 1575022962.70 151.4350 60.0019 32.0000 1.9550 1.9563 410.8028 411.1419 0.0517 -1.0000 -1.0000 2310556 1575022962.80 151.4629 60.0019 32.0000 1.9545 1.9558 410.7778 411.1150 0.0516 -1.0000 -1.0000 2310634 1575022962.90 151.5005 60.0019 32.0000 1.9556 1.9570 410.6570 410.9959 0.0518 -1.0000 -1.0000 2310696 1575022963.00 151.5005 60.0019 32.0000 1.9553 1.9566 410.6095 410.9462 0.0514 -1.0000 -1.0000 2310759 1575022963.10 151.5005 60.0019 32.0000 1.9559 1.9572 410.6911 411.0287 0.0516 -1.0000 -1.0000 2310837 1575022963.20 151.5005 60.0019 32.0000 1.9548 1.9561 410.7315 411.0695 0.0517 -1.0000 -1.0000 2310993 1575022963.30 151.5005 60.0019 32.0000 1.9544 1.9557 410.7940 411.1330 0.0518 -1.0000 -1.0000 2311056 1575022963.40 151.4757 60.0019 32.0000 1.9543 1.9556 410.8597 411.1994 0.0518 -1.0000 -1.0000 2311119 1575022963.50 151.4757 60.0019 32.0000 1.9548 1.9561 410.9200 411.2592 0.0518 -1.0000 -1.0000 2311181 1575022963.60 151.4757 60.0019 32.0000 1.9550 1.9563 410.9430 411.2823 0.0518 -1.0000 -1.0000 2311243 1575022963.70 151.4757 60.0019 32.0000 1.9550 1.9564 410.7124 411.0526 0.0520 -1.0000 -1.0000 2311322 1575022963.80 151.4757 60.0019 32.0000 1.9553 1.9566 410.6213 410.9602 0.0517 -1.0000 -1.0000 2311384 1575022963.90 151.4819 60.0019 32.0000 1.9553 1.9567 410.6963 411.0347 0.0517 -1.0000 -1.0000 2311446 1575022964.00 151.4836 60.0019 32.0000 1.9554 1.9567 410.7300 411.0684 0.0518 -1.0000 -1.0000 2311525 1575022964.10 151.4836 60.0019 32.0000 1.9549 1.9562 410.7383 411.0775 0.0518 -1.0000 -1.0000 2311587 1575022964.20 151.4836 60.0019 32.0000 1.9547 1.9560 410.6570 410.9968 0.0519 -1.0000 -1.0000 2311650 1575022964.30 151.4836 60.0019 32.0000 1.9556 1.9569 410.6633 411.0023 0.0518 -1.0000 -1.0000 2311728 1575022964.40 151.4836 60.0019 32.0000 1.9551 1.9564 410.7988 411.1385 0.0519 -1.0000 -1.0000 2311900 1575022964.50 151.5546 60.0019 32.0000 1.9552 1.9565 410.9027 411.2423 0.0518 -1.0000 -1.0000 2311978 1575022964.60 151.5546 60.0019 32.0000 1.9550 1.9564 410.8435 411.1828 0.0518 -1.0000 -1.0000 2312040 1575022964.70 151.5546 60.0019 32.0000 1.9542 1.9556 410.9725 411.3120 0.0518 -1.0000 -1.0000 2312103 1575022964.80 151.5546 60.0019 32.0000 1.9547 1.9560 410.7491 411.0876 0.0518 -1.0000 -1.0000 2312165 1575022964.90 151.5546 60.0019 32.0000 1.9551 1.9565 410.7135 411.0532 0.0519 -1.0000 -1.0000 2312400 1575022965.00 151.5546 60.0019 32.0000 1.9548 1.9561 410.6247 410.9634 0.0517 -1.0000 -1.0000 2312462 1575022965.10 151.4248 60.0003 32.0000 1.9546 1.9560 410.6809 411.0192 0.0516 -1.0000 -1.0000 2312540 1575022965.20 151.4248 60.0003 32.0000 1.9551 1.9564 410.7588 411.0970 0.0517 -1.0000 -1.0000 2312603 1575022965.30 151.4248 60.0003 32.0000 1.9544 1.9557 410.8146 411.1534 0.0517 -1.0000 -1.0000 2312665 1575022965.40 151.4248 60.0003 32.0000 1.9544 1.9558 410.9219 411.2614 0.0518 -1.0000 -1.0000 2312900 1575022965.50 151.4248 60.0003 32.0000 1.9554 1.9567 410.9375 411.2767 0.0518 -1.0000 -1.0000 2312962 1575022965.60 151.4279 60.0003 32.0000 1.9551 1.9564 410.8772 411.2173 0.0520 -1.0000 -1.0000 2313025 1575022965.70 151.4374 60.0003 32.0000 1.9550 1.9563 410.8499 411.1887 0.0518 -1.0000 -1.0000 2313087 1575022965.80 151.4374 60.0003 32.0000 1.9542 1.9555 410.8362 411.1757 0.0518 -1.0000 -1.0000 2313150 1575022965.90 151.4374 60.0003 32.0000 1.9547 1.9560 410.7182 411.0569 0.0517 -1.0000 -1.0000 2313384 1575022966.00 151.4374 60.0003 32.0000 1.9550 1.9563 410.6122 410.9515 0.0518 -1.0000 -1.0000 2313462 1575022966.10 151.4374 60.0003 32.0000 1.9561 1.9575 410.7107 411.0497 0.0518 -1.0000 -1.0000 2313525 1575022966.20 151.4567 60.0003 32.0000 1.9552 1.9565 410.7621 411.0997 0.0516 -1.0000 -1.0000 2313587 1575022966.30 151.4567 60.0003 32.0000 1.9543 1.9556 410.8563 411.1958 0.0518 -1.0000 -1.0000 2313665 1575022966.40 151.4567 60.0003 32.0000 1.9552 1.9565 410.8490 411.1882 0.0518 -1.0000 -1.0000 2313931 1575022966.50 151.4567 60.0003 32.0000 1.9549 1.9562 410.8857 411.2245 0.0518 -1.0000 -1.0000 2319337 1575022971.90 151.5927 60.0008 32.0000 1.9557 1.9570 410.6884 411.0270 0.0518 -1.0000 -1.0000 2319400 1575022972.00 151.5927 60.0008 32.0000 1.9560 1.9573 410.7048 411.0442 0.0518 -1.0000 -1.0000 2319478 1575022972.10 151.5927 60.0008 32.0000 1.9556 1.9569 410.7475 411.0862 0.0518 -1.0000 -1.0000 2319603 1575022972.20 151.5927 60.0008 32.0000 1.9551 1.9565 410.7617 411.1010 0.0518 -1.0000 -1.0000 2319665 1575022972.30 151.5927 60.0008 32.0000 1.9550 1.9563 410.7174 411.0564 0.0518 -1.0000 -1.0000 2319743 1575022972.40 151.5927 60.0008 32.0000 1.9549 1.9563 410.8432 411.1831 0.0519 -1.0000 -1.0000 2319806 1575022972.50 151.5927 60.0008 32.0000 1.9551 1.9564 410.8538 411.1944 0.0520 -1.0000 -1.0000 2319884 1575022972.60 151.4665 60.0008 32.0000 1.9549 1.9563 410.8384 411.1789 0.0520 -1.0000 -1.0000 2320118 1575022972.70 151.4665 60.0008 32.0000 1.9554 1.9567 410.8929 411.2326 0.0518 -1.0000 -1.0000 2320181 1575022972.80 151.4665 60.0008 32.0000 1.9551 1.9564 410.9269 411.2668 0.0519 -1.0000 -1.0000 2320259 1575022972.90 151.4665 60.0008 32.0000 1.9554 1.9567 410.8696 411.2092 0.0518 -1.0000 -1.0000 2320321 1575022973.00 151.4665 60.0008 32.0000 1.9559 1.9573 410.7727 411.1128 0.0520 -1.0000 -1.0000 2320384 1575022973.10 151.4735 60.0008 32.0000 1.9554 1.9568 410.7785 411.1184 0.0519 -1.0000 -1.0000 2320665 1575022973.20 151.4761 60.0008 32.0000 1.9558 1.9572 410.7411 411.0805 0.0519 -1.0000 -1.0000 2320728 1575022973.30 151.4761 60.0008 32.0000 1.9556 1.9569 410.7551 411.0950 0.0519 -1.0000 -1.0000 2320900 1575022973.40 151.4761 60.0008 32.0000 1.9551 1.9564 410.8362 411.1761 0.0518 -1.0000 -1.0000 2320978 1575022973.50 151.4761 60.0008 32.0000 1.9547 1.9561 410.8567 411.1957 0.0518 -1.0000 -1.0000 2321040 1575022973.60 151.4761 60.0008 32.0000 1.9545 1.9558 410.9032 411.2421 0.0518 -1.0000 -1.0000 2321134 1575022973.70 151.5388 60.0008 32.0000 1.9548 1.9561 410.9220 411.2614 0.0518 -1.0000 -1.0000 2321212 1575022973.80 151.5388 60.0008 32.0000 1.9558 1.9571 410.7238 411.0628 0.0518 -1.0000 -1.0000 2321275 1575022973.90 151.5388 60.0008 32.0000 1.9557 1.9570 410.8218 411.1616 0.0519 -1.0000 -1.0000 2321337 1575022974.00 151.5388 60.0008 32.0000 1.9549 1.9562 410.7786 411.1174 0.0518 -1.0000 -1.0000 2321415 1575022974.10 151.5388 60.0008 32.0000 1.9552 1.9565 410.7393 411.0796 0.0520 -1.0000 -1.0000 2321478 1575022974.20 151.4415 60.0008 32.0000 1.9546 1.9560 410.7405 411.0797 0.0518 -1.0000 -1.0000 2321540 1575022974.30 151.4415 60.0008 32.0000 1.9547 1.9560 410.7783 411.1172 0.0518 -1.0000 -1.0000 2321603 1575022974.40 151.4415 60.0008 32.0000 1.9553 1.9566 410.7756 411.1154 0.0519 -1.0000 -1.0000 2321665 1575022974.50 151.4415 60.0008 32.0000 1.9545 1.9558 410.9000 411.2393 0.0518 -1.0000 -1.0000 2321743 1575022974.60 151.4415 60.0008 32.0000 1.9552 1.9565 411.0116 411.3518 0.0519 -1.0000 -1.0000 2321915 1575022974.70 151.4683 60.0008 32.0000 1.9548 1.9561 410.9331 411.2730 0.0519 -1.0000 -1.0000 2321978 1575022974.80 151.6256 60.0008 32.0000 1.9558 1.9571 410.9550 411.2941 0.0518 -1.0000 -1.0000 2322056 1575022974.90 151.6256 60.0008 32.0000 1.9560 1.9574 410.8078 411.1480 0.0520 -1.0000 -1.0000 2322118 1575022975.00 151.6256 60.0008 32.0000 1.9549 1.9562 410.7985 411.1391 0.0520 -1.0000 -1.0000 2322181 1575022975.10 151.6256 60.0008 32.0000 1.9552 1.9566 410.7472 411.0866 0.0518 -1.0000 -1.0000 2322634 1575022975.20 151.6256 60.0008 32.0000 1.9550 1.9563 410.7683 411.1077 0.0518 -1.0000 -1.0000 2322696 1575022975.30 151.4185 60.0008 32.0000 1.9543 1.9557 410.7835 411.1230 0.0519 -1.0000 -1.0000 2322759 1575022975.40 151.4185 60.0008 32.0000 1.9543 1.9557 410.8118 411.1515 0.0519 -1.0000 -1.0000 2322837 1575022975.50 151.4185 60.0008 32.0000 1.9547 1.9560 410.7798 411.1198 0.0519 -1.0000 -1.0000 2322900 1575022975.60 151.4185 60.0008 32.0000 1.9541 1.9554 410.8550 411.1942 0.0518 -1.0000 -1.0000 2323134 1575022975.70 151.4185 60.0008 32.0000 1.9547 1.9560 410.8533 411.1928 0.0519 -1.0000 -1.0000 2323212 1575022975.80 151.4185 60.0008 32.0000 1.9546 1.9559 410.8561 411.1959 0.0518 -1.0000 -1.0000 2323275 1575022975.90 151.4185 60.0008 32.0000 1.9546 1.9560 410.8048 411.1442 0.0519 -1.0000 -1.0000 2323337 1575022976.00 151.4990 60.0008 32.0000 1.9551 1.9565 410.6767 411.0162 0.0518 -1.0000 -1.0000 2323400 1575022976.10 151.4990 60.0008 32.0000 1.9555 1.9569 410.7278 411.0665 0.0518 -1.0000 -1.0000 2323462 1575022976.20 151.4990 60.0008 32.0000 1.9546 1.9559 410.7455 411.0852 0.0519 -1.0000 -1.0000 2323650 1575022976.30 151.4990 60.0008 32.0000 1.9548 1.9562 410.8431 411.1826 0.0518 -1.0000 -1.0000 2323728 1575022976.40 151.4990 60.0008 32.0000 1.9541 1.9554 410.9182 411.2577 0.0518 -1.0000 -1.0000 2323790 1575022976.50 151.4914 60.0008 32.0000 1.9541 1.9554 410.7696 411.1082 0.0517 -1.0000 -1.0000 2323868 1575022976.60 151.4906 60.0008 32.0000 1.9551 1.9564 410.7541 411.0931 0.0518 -1.0000 -1.0000 2323931 1575022976.70 151.4906 60.0008 32.0000 1.9560 1.9574 410.7418 411.0806 0.0518 -1.0000 -1.0000 2324400 1575022976.80 151.4906 60.0008 32.0000 1.9557 1.9570 410.7353 411.0749 0.0518 -1.0000 -1.0000 2324478 1575022976.90 151.4906 60.0008 32.0000 1.9554 1.9567 410.6527 410.9927 0.0520 -1.0000 -1.0000 2324540 1575022977.00 151.4906 60.0008 32.0000 1.9553 1.9567 410.6714 411.0117 0.0520 -1.0000 -1.0000 2324603 1575022977.10 151.4755 60.0008 32.0000 1.9556 1.9569 410.7326 411.0726 0.0518 -1.0000 -1.0000 2324681 1575022977.20 151.4755 60.0008 32.0000 1.9548 1.9562 410.7575 411.0966 0.0518 -1.0000 -1.0000 2324884 1575022977.30 151.4755 60.0008 32.0000 1.9550 1.9563 410.7988 411.1378 0.0518 -1.0000 -1.0000 2324946 1575022977.40 151.4755 60.0008 32.0000 1.9551 1.9565 410.9304 411.2707 0.0518 -1.0000 -1.0000 2325025 1575022977.50 151.4755 60.0008 32.0000 1.9557 1.9570 410.8500 411.1897 0.0519 -1.0000 -1.0000 2325087 1575022977.60 151.4755 60.0008 32.0000 1.9557 1.9570 410.7346 411.0745 0.0519 -1.0000 -1.0000 2325150 1575022977.70 151.5433 60.0008 32.0000 1.9546 1.9559 410.7660 411.1050 0.0517 -1.0000 -1.0000 2325384 1575022977.80 151.5433 60.0008 32.0000 1.9552 1.9565 410.7485 411.0870 0.0517 -1.0000 -1.0000 2325446 1575022977.90 151.5433 60.0008 32.0000 1.9561 1.9574 410.7556 411.0943 0.0517 -1.0000 -1.0000 2325509 1575022978.00 151.5433 60.0008 32.0000 1.9554 1.9567 410.8018 411.1417 0.0520 -1.0000 -1.0000 2325587 1575022978.10 151.5433 60.0008 32.0000 1.9552 1.9566 410.7112 411.0503 0.0518 -1.0000 -1.0000 2325650 1575022978.20 151.4042 60.0008 32.0000 1.9546 1.9560 410.6795 411.0195 0.0519 -1.0000 -1.0000 2325712 1575022978.30 151.4042 60.0008 32.0000 1.9540 1.9554 410.7528 411.0926 0.0519 -1.0000 -1.0000 2325775 1575022978.40 151.4042 60.0008 32.0000 1.9540 1.9553 410.7656 411.1049 0.0519 -1.0000 -1.0000 2325837 1575022978.50 151.4042 60.0008 32.0000 1.9550 1.9563 410.8922 411.2326 0.0520 -1.0000 -1.0000 2325915 1575022978.60 151.4042 60.0008 32.0000 1.9549 1.9562 410.9000 411.2411 0.0521 -1.0000 -1.0000 2325978 1575022978.70 151.4326 60.0008 32.0000 1.9555 1.9568 410.8187 411.1589 0.0519 -1.0000 -1.0000 2326040 1575022978.80 151.4265 60.0008 32.0000 1.9548 1.9561 410.7771 411.1163 0.0518 -1.0000 -1.0000 2326150 1575022978.90 151.4187 60.0008 32.0000 1.9550 1.9563 410.8352 411.1744 0.0518 -1.0000 -1.0000 2326212 1575022979.00 151.4187 60.0008 32.0000 1.9555 1.9568 410.6584 410.9994 0.0521 -1.0000 -1.0000 2326275 1575022979.10 151.4187 60.0008 32.0000 1.9557 1.9571 410.6574 410.9977 0.0521 -1.0000 -1.0000 2326337 1575022979.20 151.4187 60.0008 32.0000 1.9560 1.9574 410.6683 411.0085 0.0520 -1.0000 -1.0000 2326400 1575022979.30 151.5028 60.0008 32.0000 1.9555 1.9569 410.6380 410.9786 0.0521 -1.0000 -1.0000 2326634 1575022979.40 151.5074 60.0008 32.0000 1.9549 1.9562 410.8081 411.1488 0.0520 -1.0000 -1.0000 2326712 1575022979.50 151.5074 60.0008 32.0000 1.9553 1.9567 410.8407 411.1805 0.0519 -1.0000 -1.0000 2326775 1575022979.60 151.5074 60.0008 32.0000 1.9551 1.9564 410.8298 411.1703 0.0520 -1.0000 -1.0000 2326837 1575022979.70 151.5074 60.0008 32.0000 1.9544 1.9557 410.8031 411.1437 0.0520 -1.0000 -1.0000 2326900 1575022979.80 151.5074 60.0008 32.0000 1.9551 1.9565 410.7313 411.0721 0.0520 -1.0000 -1.0000 2327384 1575022979.90 151.5140 60.0008 32.0000 1.9546 1.9559 410.8562 411.1960 0.0519 -1.0000 -1.0000 2327446 1575022980.00 151.5532 60.0008 32.0000 1.9547 1.9560 410.8784 411.2185 0.0520 -1.0000 -1.0000 2327525 1575022980.10 151.5532 60.0008 32.0000 1.9559 1.9572 410.7803 411.1200 0.0519 -1.0000 -1.0000 2327587 1575022980.20 151.5532 60.0008 32.0000 1.9555 1.9568 410.8165 411.1563 0.0519 -1.0000 -1.0000 2327681 1575022980.30 151.5532 60.0008 32.0000 1.9554 1.9567 410.6869 411.0271 0.0520 -1.0000 -1.0000 2327915 1575022980.40 151.5532 60.0008 32.0000 1.9548 1.9562 410.6260 410.9652 0.0518 -1.0000 -1.0000 2327978 1575022980.50 151.4920 60.0008 32.0000 1.9545 1.9559 410.7012 411.0400 0.0518 -1.0000 -1.0000 2328040 1575022980.60 151.4920 60.0008 32.0000 1.9551 1.9564 410.8680 411.2079 0.0519 -1.0000 -1.0000 2328118 1575022980.70 151.4920 60.0008 32.0000 1.9544 1.9558 410.8573 411.1974 0.0519 -1.0000 -1.0000 2328181 1575022980.80 151.4920 60.0008 32.0000 1.9539 1.9552 410.8772 411.2166 0.0518 -1.0000 -1.0000 2328384 1575022980.90 151.4920 60.0008 32.0000 1.9550 1.9563 410.7754 411.1155 0.0520 -1.0000 -1.0000 2328446 1575022981.00 151.4890 60.0008 32.0000 1.9554 1.9567 410.7103 411.0507 0.0520 -1.0000 -1.0000 2328525 1575022981.10 151.4861 60.0008 32.0000 1.9550 1.9564 410.6984 411.0388 0.0520 -1.0000 -1.0000 2328587 1575022981.20 151.4861 60.0008 32.0000 1.9553 1.9567 410.6574 410.9975 0.0520 -1.0000 -1.0000 2328665 1575022981.30 151.4861 60.0008 32.0000 1.9553 1.9566 410.7475 411.0858 0.0517 -1.0000 -1.0000 2328884 1575022981.40 151.4861 60.0008 32.0000 1.9552 1.9565 410.6864 411.0269 0.0520 -1.0000 -1.0000 2328962 1575022981.50 151.4861 60.0008 32.0000 1.9551 1.9564 410.7716 411.1112 0.0518 -1.0000 -1.0000 2329025 1575022981.60 151.4712 60.0008 32.0000 1.9545 1.9559 410.8005 411.1403 0.0520 -1.0000 -1.0000 2329087 1575022981.70 151.4712 60.0008 32.0000 1.9546 1.9560 410.7383 411.0789 0.0520 -1.0000 -1.0000 2329165 1575022981.80 151.4712 60.0008 32.0000 1.9547 1.9561 410.7771 411.1165 0.0518 -1.0000 -1.0000 2329228 1575022981.90 151.4712 60.0008 32.0000 1.9547 1.9560 410.6937 411.0331 0.0519 -1.0000 -1.0000 2329431 1575022982.00 151.4712 60.0008 32.0000 1.9549 1.9563 410.6114 410.9520 0.0520 -1.0000 -1.0000 2329493 1575022982.10 151.4712 60.0008 32.0000 1.9552 1.9565 410.6192 410.9591 0.0519 -1.0000 -1.0000 2329556 1575022982.20 151.4831 60.0008 32.0000 1.9557 1.9570 410.6484 410.9881 0.0519 -1.0000 -1.0000 2329618 1575022982.30 151.4831 60.0008 32.0000 1.9549 1.9562 410.7013 411.0410 0.0519 -1.0000 -1.0000 2329696 1575022982.40 151.4831 60.0008 32.0000 1.9550 1.9563 410.8486 411.1884 0.0519 -1.0000 -1.0000 2330134 1575022982.50 151.4831 60.0008 32.0000 1.9544 1.9558 410.8731 411.2126 0.0518 -1.0000 -1.0000 2330196 1575022982.60 151.4831 60.0008 32.0000 1.9552 1.9565 410.8303 411.1696 0.0519 -1.0000 -1.0000 2330259 1575022982.70 151.4877 60.0008 32.0000 1.9548 1.9561 410.7531 411.0935 0.0519 -1.0000 -1.0000 2330321 1575022982.80 151.5269 60.0008 32.0000 1.9553 1.9566 410.6880 411.0282 0.0520 -1.0000 -1.0000 2330400 1575022982.90 151.5269 60.0008 32.0000 1.9548 1.9561 410.6726 411.0131 0.0520 -1.0000 -1.0000 2330634 1575022983.00 151.5269 60.0008 32.0000 1.9552 1.9565 410.6882 411.0275 0.0518 -1.0000 -1.0000 2330697 1575022983.10 151.5269 60.0008 32.0000 1.9546 1.9559 410.7336 411.0731 0.0519 -1.0000 -1.0000 2330759 1575022983.20 151.5269 60.0008 32.0000 1.9549 1.9562 410.8855 411.2259 0.0520 -1.0000 -1.0000 2330822 1575022983.30 151.5431 60.0008 32.0000 1.9554 1.9567 410.7769 411.1169 0.0519 -1.0000 -1.0000 2330900 1575022983.40 151.5431 60.0008 32.0000 1.9562 1.9575 410.7929 411.1321 0.0518 -1.0000 -1.0000 2331181 1575022983.50 151.5431 60.0008 32.0000 1.9561 1.9574 410.6117 410.9496 0.0516 -1.0000 -1.0000 2331243 1575022983.60 151.5431 60.0008 32.0000 1.9552 1.9565 410.6135 410.9520 0.0518 -1.0000 -1.0000 2331306 1575022983.70 151.5431 60.0008 32.0000 1.9554 1.9568 410.6958 411.0350 0.0517 -1.0000 -1.0000 2331369 1575022983.80 151.5243 60.0008 32.0000 1.9552 1.9566 410.6859 411.0262 0.0519 -1.0000 -1.0000 2331431 1575022983.90 151.4917 60.0008 32.0000 1.9549 1.9562 410.7990 411.1381 0.0519 -1.0000 -1.0000 2331618 1575022984.00 151.4917 60.0008 32.0000 1.9545 1.9558 410.8859 411.2267 0.0521 -1.0000 -1.0000 2331696 1575022984.10 151.4917 60.0008 32.0000 1.9546 1.9559 410.7900 411.1295 0.0518 -1.0000 -1.0000 2331759 1575022984.20 151.4917 60.0008 32.0000 1.9549 1.9562 410.6458 410.9857 0.0519 -1.0000 -1.0000 2331821 1575022984.30 151.4917 60.0008 32.0000 1.9556 1.9569 410.6424 410.9816 0.0519 -1.0000 -1.0000 2331884 1575022984.40 151.4413 60.0008 32.0000 1.9556 1.9570 410.6224 410.9618 0.0519 -1.0000 -1.0000 2331946 1575022984.50 151.4413 60.0008 32.0000 1.9556 1.9569 410.6157 410.9560 0.0520 -1.0000 -1.0000 2332025 1575022984.60 151.4413 60.0008 32.0000 1.9543 1.9556 410.6993 411.0392 0.0519 -1.0000 -1.0000 2332087 1575022984.70 151.4413 60.0008 32.0000 1.9542 1.9555 410.8125 411.1523 0.0519 -1.0000 -1.0000 2332150 1575022984.80 151.4413 60.0008 32.0000 1.9543 1.9557 410.8253 411.1648 0.0518 -1.0000 -1.0000 2332228 1575022984.90 151.4413 60.0008 32.0000 1.9550 1.9563 410.8038 411.1424 0.0517 -1.0000 -1.0000 2332290 1575022985.00 151.5770 60.0005 32.0000 1.9550 1.9563 410.7928 411.1326 0.0520 -1.0000 -1.0000 2332665 1575022985.10 151.5770 60.0005 32.0000 1.9550 1.9563 410.7068 411.0466 0.0519 -1.0000 -1.0000 2332743 1575022985.20 151.5770 60.0005 32.0000 1.9559 1.9573 410.6147 410.9538 0.0518 -1.0000 -1.0000 2332806 1575022985.30 151.5770 60.0005 32.0000 1.9558 1.9572 410.6665 411.0049 0.0519 -1.0000 -1.0000 2332869 1575022985.40 151.5770 60.0005 32.0000 1.9558 1.9571 410.7031 411.0410 0.0517 -1.0000 -1.0000 2332946 1575022985.50 151.5055 60.0005 32.0000 1.9549 1.9562 410.7804 411.1199 0.0518 -1.0000 -1.0000 2333009 1575022985.60 151.4843 60.0005 32.0000 1.9545 1.9559 410.6817 411.0208 0.0518 -1.0000 -1.0000 2333072 1575022985.70 151.4843 60.0005 32.0000 1.9552 1.9565 410.7857 411.1255 0.0519 -1.0000 -1.0000 2333134 1575022985.80 151.4843 60.0005 32.0000 1.9548 1.9561 410.8413 411.1803 0.0517 -1.0000 -1.0000 2333197 1575022985.90 151.4843 60.0005 32.0000 1.9553 1.9566 410.9298 411.2700 0.0519 -1.0000 -1.0000 2333259 1575022986.00 151.4843 60.0005 32.0000 1.9552 1.9565 410.8563 411.1955 0.0518 -1.0000 -1.0000 2333400 1575022986.10 151.5833 60.0005 32.0000 1.9558 1.9572 410.7633 411.1029 0.0519 -1.0000 -1.0000 2333462 1575022986.20 151.6031 60.0005 32.0000 1.9564 1.9577 410.7195 411.0573 0.0516 -1.0000 -1.0000 2333525 1575022986.30 151.6031 60.0005 32.0000 1.9569 1.9583 410.6841 411.0236 0.0519 -1.0000 -1.0000 2333603 1575022986.40 151.6031 60.0005 32.0000 1.9557 1.9571 410.7141 411.0544 0.0520 -1.0000 -1.0000 2333665 1575022986.50 151.6031 60.0005 32.0000 1.9558 1.9571 410.7854 411.1238 0.0517 -1.0000 -1.0000 2333900 1575022986.60 151.6031 60.0005 32.0000 1.9562 1.9576 410.8330 411.1721 0.0519 -1.0000 -1.0000 2333962 1575022986.70 151.6031 60.0005 32.0000 1.9556 1.9569 410.8587 411.1987 0.0519 -1.0000 -1.0000 2334025 1575022986.80 151.6031 60.0005 32.0000 1.9554 1.9567 410.9372 411.2771 0.0519 -1.0000 -1.0000 2334103 1575022986.90 151.6031 60.0005 32.0000 1.9561 1.9575 410.8888 411.2289 0.0519 -1.0000 -1.0000 2334165 1575022987.00 151.6031 60.0005 32.0000 1.9558 1.9571 410.7331 411.0725 0.0518 -1.0000 -1.0000 2334462 1575022987.10 151.6031 60.0005 32.0000 1.9570 1.9583 410.7038 411.0429 0.0518 -1.0000 -1.0000 2334540 1575022987.20 151.6124 60.0005 32.0000 1.9560 1.9573 410.7969 411.1354 0.0517 -1.0000 -1.0000 2334603 1575022987.30 151.6124 60.0005 32.0000 1.9548 1.9561 410.8510 411.1901 0.0519 -1.0000 -1.0000 2334665 1575022987.40 151.6124 60.0005 32.0000 1.9547 1.9560 410.8695 411.2078 0.0517 -1.0000 -1.0000 2334728 1575022987.50 151.6124 60.0005 32.0000 1.9548 1.9562 410.8181 411.1573 0.0518 -1.0000 -1.0000 2335431 1575022987.60 151.6124 60.0005 32.0000 1.9554 1.9567 410.8435 411.1827 0.0518 -1.0000 -1.0000 2335493 1575022987.70 151.6124 60.0005 32.0000 1.9553 1.9566 410.6898 411.0291 0.0518 -1.0000 -1.0000 2335556 1575022987.80 151.4733 60.0005 32.0000 1.9552 1.9566 410.6569 410.9962 0.0519 -1.0000 -1.0000 2335650 1575022987.90 151.4733 60.0005 32.0000 1.9561 1.9575 410.6297 410.9684 0.0517 -1.0000 -1.0000 2335712 1575022988.00 151.4733 60.0005 32.0000 1.9562 1.9575 410.6489 410.9892 0.0520 -1.0000 -1.0000 2335790 1575022988.10 151.4733 60.0005 32.0000 1.9557 1.9570 410.7319 411.0711 0.0519 -1.0000 -1.0000 2335853 1575022988.20 151.4733 60.0005 32.0000 1.9552 1.9566 410.7345 411.0727 0.0516 -1.0000 -1.0000 2335915 1575022988.30 151.4404 60.0005 32.0000 1.9548 1.9561 410.8405 411.1793 0.0518 -1.0000 -1.0000 2335993 1575022988.40 151.4404 60.0005 32.0000 1.9553 1.9566 410.7554 411.0952 0.0519 -1.0000 -1.0000 2336056 1575022988.50 151.4404 60.0005 32.0000 1.9559 1.9572 410.6918 411.0307 0.0518 -1.0000 -1.0000 2336134 1575022988.60 151.4404 60.0005 32.0000 1.9549 1.9562 410.6811 411.0197 0.0517 -1.0000 -1.0000 2336196 1575022988.70 151.4404 60.0005 32.0000 1.9552 1.9565 410.5722 410.9105 0.0517 -1.0000 -1.0000 2336259 1575022988.80 151.4467 60.0005 32.0000 1.9561 1.9574 410.5962 410.9351 0.0519 -1.0000 -1.0000 2336321 1575022988.90 151.4929 60.0005 32.0000 1.9550 1.9563 410.6855 411.0242 0.0517 -1.0000 -1.0000 2336384 1575022989.00 151.4929 60.0005 32.0000 1.9553 1.9567 410.8016 411.1397 0.0517 -1.0000 -1.0000 2336462 1575022989.10 151.4929 60.0005 32.0000 1.9555 1.9568 410.8210 411.1602 0.0518 -1.0000 -1.0000 2336665 1575022989.20 151.4929 60.0005 32.0000 1.9553 1.9566 410.8176 411.1570 0.0519 -1.0000 -1.0000 2336728 1575022989.30 151.4929 60.0005 32.0000 1.9558 1.9571 410.8055 411.1455 0.0519 -1.0000 -1.0000 2336790 1575022989.40 151.4929 60.0005 32.0000 1.9552 1.9565 410.8999 411.2399 0.0520 -1.0000 -1.0000 2336853 1575022989.50 151.4929 60.0005 32.0000 1.9555 1.9569 410.7762 411.1163 0.0519 -1.0000 -1.0000 2336915 1575022989.60 151.4929 60.0005 32.0000 1.9552 1.9565 410.6961 411.0354 0.0518 -1.0000 -1.0000 2337150 1575022989.70 151.4929 60.0005 32.0000 1.9552 1.9565 410.8058 411.1449 0.0518 -1.0000 -1.0000 2337212 1575022989.80 151.4929 60.0005 32.0000 1.9551 1.9564 410.8767 411.2166 0.0519 -1.0000 -1.0000 2337275 1575022989.90 151.4929 60.0005 32.0000 1.9549 1.9562 410.8632 411.2043 0.0520 -1.0000 -1.0000 2337337 1575022990.00 151.4212 60.0008 32.0000 1.9552 1.9565 410.8520 411.1911 0.0518 -1.0000 -1.0000 2337415 1575022990.10 151.4212 60.0008 32.0000 1.9551 1.9565 410.8492 411.1890 0.0519 -1.0000 -1.0000 2337931 1575022990.20 151.4212 60.0008 32.0000 1.9552 1.9565 410.8844 411.2243 0.0519 -1.0000 -1.0000 2337993 1575022990.30 151.4212 60.0008 32.0000 1.9557 1.9570 410.6751 411.0144 0.0518 -1.0000 -1.0000 2338071 1575022990.40 151.4212 60.0008 32.0000 1.9560 1.9574 410.7396 411.0790 0.0519 -1.0000 -1.0000 2338134 1575022990.50 151.4212 60.0008 32.0000 1.9556 1.9570 410.6180 410.9567 0.0518 -1.0000 -1.0000 2338196 1575022990.60 151.5648 60.0008 32.0000 1.9560 1.9573 410.7114 411.0511 0.0519 -1.0000 -1.0000 2338431 1575022990.70 151.5648 60.0008 32.0000 1.9544 1.9557 410.9052 411.2446 0.0518 -1.0000 -1.0000 2338493 1575022990.80 151.5648 60.0008 32.0000 1.9545 1.9558 410.9020 411.2421 0.0519 -1.0000 -1.0000 2338556 1575022990.90 151.5648 60.0008 32.0000 1.9551 1.9564 410.9138 411.2536 0.0519 -1.0000 -1.0000 2338619 1575022991.00 151.5648 60.0008 32.0000 1.9548 1.9561 410.7410 411.0804 0.0519 -1.0000 -1.0000 2338681 1575022991.10 151.4471 60.0008 32.0000 1.9542 1.9555 410.7964 411.1355 0.0518 -1.0000 -1.0000 2338759 1575022991.20 151.4289 60.0008 32.0000 1.9550 1.9563 410.7157 411.0554 0.0518 -1.0000 -1.0000 2338822 1575022991.30 151.4289 60.0008 32.0000 1.9551 1.9564 410.7246 411.0631 0.0517 -1.0000 -1.0000 2338884 1575022991.40 151.4289 60.0008 32.0000 1.9557 1.9570 410.6528 410.9916 0.0518 -1.0000 -1.0000 2338962 1575022991.50 151.4289 60.0008 32.0000 1.9555 1.9568 410.6849 411.0246 0.0518 -1.0000 -1.0000 2339025 1575022991.60 151.4289 60.0008 32.0000 1.9547 1.9561 410.7187 411.0585 0.0520 -1.0000 -1.0000 2339150 1575022991.70 151.4006 60.0008 32.0000 1.9547 1.9561 410.8260 411.1651 0.0518 -1.0000 -1.0000 2339228 1575022991.80 151.4006 60.0008 32.0000 1.9547 1.9560 410.8570 411.1966 0.0518 -1.0000 -1.0000 2339290 1575022991.90 151.4006 60.0008 32.0000 1.9550 1.9563 410.7549 411.0935 0.0517 -1.0000 -1.0000 2339369 1575022992.00 151.4006 60.0008 32.0000 1.9544 1.9558 410.8489 411.1884 0.0518 -1.0000 -1.0000 2339446 1575022992.10 151.4006 60.0008 32.0000 1.9551 1.9564 410.7378 411.0764 0.0518 -1.0000 -1.0000 2339665 1575022992.20 151.5221 60.0008 32.0000 1.9554 1.9567 410.6789 411.0178 0.0518 -1.0000 -1.0000 2339728 1575022992.30 151.5254 60.0008 32.0000 1.9547 1.9560 410.6471 410.9869 0.0519 -1.0000 -1.0000 2339806 1575022992.40 151.5254 60.0008 32.0000 1.9555 1.9568 410.6058 410.9454 0.0519 -1.0000 -1.0000 2339868 1575022992.50 151.5254 60.0008 32.0000 1.9546 1.9560 410.7112 411.0510 0.0519 -1.0000 -1.0000 2339946 1575022992.60 151.5254 60.0008 32.0000 1.9543 1.9556 410.7378 411.0757 0.0517 -1.0000 -1.0000 2340493 1575022992.70 151.5237 60.0008 32.0000 1.9542 1.9556 410.8596 411.1988 0.0518 -1.0000 -1.0000 2340556 1575022992.80 151.5168 60.0008 32.0000 1.9538 1.9551 410.8895 411.2285 0.0518 -1.0000 -1.0000 2340634 1575022992.90 151.5168 60.0008 32.0000 1.9541 1.9555 410.7699 411.1094 0.0518 -1.0000 -1.0000 2340697 1575022993.00 151.5168 60.0008 32.0000 1.9553 1.9566 410.7891 411.1279 0.0518 -1.0000 -1.0000 2340759 1575022993.10 151.5168 60.0008 32.0000 1.9553 1.9566 410.6901 411.0297 0.0519 -1.0000 -1.0000 2340822 1575022993.20 151.5168 60.0008 32.0000 1.9552 1.9565 410.7067 411.0450 0.0517 -1.0000 -1.0000 2340900 1575022993.30 151.4328 60.0008 32.0000 1.9550 1.9563 410.6584 410.9968 0.0518 -1.0000 -1.0000 2340962 1575022993.40 151.4328 60.0008 32.0000 1.9549 1.9562 410.7364 411.0765 0.0519 -1.0000 -1.0000 2341025 1575022993.50 151.4328 60.0008 32.0000 1.9552 1.9565 410.6971 411.0362 0.0519 -1.0000 -1.0000 2341181 1575022993.60 151.4328 60.0008 32.0000 1.9546 1.9559 410.7563 411.0959 0.0518 -1.0000 -1.0000 2341243 1575022993.70 151.4328 60.0008 32.0000 1.9546 1.9559 410.8289 411.1694 0.0520 -1.0000 -1.0000 2341384 1575022993.80 151.4328 60.0008 32.0000 1.9548 1.9562 410.8383 411.1778 0.0518 -1.0000 -1.0000 2341446 1575022993.90 151.4983 60.0008 32.0000 1.9551 1.9564 410.8194 411.1578 0.0517 -1.0000 -1.0000 2341509 1575022994.00 151.4983 60.0008 32.0000 1.9555 1.9568 410.6821 411.0204 0.0517 -1.0000 -1.0000 2341587 1575022994.10 151.4983 60.0008 32.0000 1.9557 1.9570 410.5907 410.9291 0.0517 -1.0000 -1.0000 2341650 1575022994.20 151.4983 60.0008 32.0000 1.9555 1.9568 410.6352 410.9742 0.0518 -1.0000 -1.0000 2342415 1575022994.30 151.4983 60.0008 32.0000 1.9548 1.9561 410.6664 411.0056 0.0519 -1.0000 -1.0000 2342493 1575022994.40 151.4983 60.0008 32.0000 1.9541 1.9554 410.8413 411.1815 0.0519 -1.0000 -1.0000 2342556 1575022994.50 151.4983 60.0008 32.0000 1.9539 1.9552 410.9283 411.2683 0.0519 -1.0000 -1.0000 2342634 1575022994.60 151.4983 60.0008 32.0000 1.9546 1.9560 410.7860 411.1248 0.0518 -1.0000 -1.0000 2342697 1575022994.70 151.4983 60.0008 32.0000 1.9547 1.9560 410.8278 411.1683 0.0520 -1.0000 -1.0000 2342759 1575022994.80 151.4983 60.0008 32.0000 1.9548 1.9562 410.8365 411.1761 0.0519 -1.0000 -1.0000 2342822 1575022994.90 151.4983 60.0008 32.0000 1.9551 1.9565 410.8661 411.2051 0.0518 -1.0000 -1.0000 2342900 1575022995.00 151.4561 60.0010 32.0000 1.9548 1.9561 410.8271 411.1659 0.0518 -1.0000 -1.0000 2342946 1575022995.10 151.4416 60.0010 32.0000 1.9553 1.9566 410.8035 411.1426 0.0518 -1.0000 -1.0000 2343025 1575022995.20 151.4416 60.0010 32.0000 1.9552 1.9565 410.7592 411.0991 0.0519 -1.0000 -1.0000 2343400 1575022995.30 151.4416 60.0010 32.0000 1.9546 1.9560 410.8271 411.1665 0.0518 -1.0000 -1.0000 2343462 1575022995.40 151.4416 60.0010 32.0000 1.9544 1.9557 410.9074 411.2466 0.0518 -1.0000 -1.0000 2343540 1575022995.50 151.4416 60.0010 32.0000 1.9539 1.9552 410.9346 411.2745 0.0519 -1.0000 -1.0000 2343603 1575022995.60 151.4321 60.0010 32.0000 1.9547 1.9560 410.8898 411.2295 0.0519 -1.0000 -1.0000 2343665 1575022995.70 151.4321 60.0010 32.0000 1.9556 1.9570 411.0075 411.3484 0.0520 -1.0000 -1.0000 2343743 1575022995.80 151.4321 60.0010 32.0000 1.9563 1.9577 410.9689 411.3076 0.0518 -1.0000 -1.0000 2343806 1575022995.90 151.4321 60.0010 32.0000 1.9557 1.9570 410.8849 411.2248 0.0519 -1.0000 -1.0000 2343868 1575022996.00 151.4321 60.0010 32.0000 1.9557 1.9570 410.8320 411.1724 0.0520 -1.0000 -1.0000 2343946 1575022996.10 151.4321 60.0010 32.0000 1.9556 1.9569 410.7912 411.1313 0.0519 -1.0000 -1.0000 2344009 1575022996.20 151.4321 60.0010 32.0000 1.9553 1.9567 411.0145 411.3539 0.0519 -1.0000 -1.0000 2344071 1575022996.30 151.4321 60.0010 32.0000 1.9553 1.9567 411.2340 411.5740 0.0518 -1.0000 -1.0000 2344150 1575022996.40 151.4321 60.0010 32.0000 1.9550 1.9564 411.4110 411.7514 0.0519 -1.0000 -1.0000 2344212 1575022996.50 151.4321 60.0010 32.0000 1.9551 1.9565 411.4787 411.8193 0.0519 -1.0000 -1.0000 2344290 1575022996.60 151.4321 60.0010 32.0000 1.9551 1.9564 411.3534 411.6936 0.0519 -1.0000 -1.0000 2344353 1575022996.70 151.4321 60.0010 32.0000 1.9559 1.9572 411.1852 411.5249 0.0518 -1.0000 -1.0000 2344415 1575022996.80 151.4508 60.0010 32.0000 1.9555 1.9568 411.3068 411.6470 0.0520 -1.0000 -1.0000 2344493 1575022996.90 151.4991 60.0010 32.0000 1.9560 1.9574 411.0727 411.4127 0.0519 -1.0000 -1.0000 2344556 1575022997.00 151.4991 60.0010 32.0000 1.9558 1.9571 410.9366 411.2763 0.0519 -1.0000 -1.0000 2344634 1575022997.10 151.4991 60.0010 32.0000 1.9556 1.9569 410.8724 411.2128 0.0520 -1.0000 -1.0000 2344759 1575022997.20 151.4991 60.0010 32.0000 1.9553 1.9566 410.9224 411.2624 0.0519 -1.0000 -1.0000 2344915 1575022997.30 151.4991 60.0010 32.0000 1.9555 1.9568 411.0824 411.4228 0.0519 -1.0000 -1.0000 2344978 1575022997.40 151.4991 60.0010 32.0000 1.9547 1.9560 411.0280 411.3682 0.0518 -1.0000 -1.0000 2345056 1575022997.50 151.4991 60.0010 32.0000 1.9548 1.9562 411.0172 411.3566 0.0519 -1.0000 -1.0000 2345119 1575022997.60 151.4991 60.0010 32.0000 1.9548 1.9562 410.8279 411.1681 0.0519 -1.0000 -1.0000 2345181 1575022997.70 151.4991 60.0010 32.0000 1.9552 1.9566 410.8431 411.1826 0.0519 -1.0000 -1.0000 2345259 1575022997.80 151.4991 60.0010 32.0000 1.9557 1.9570 410.9331 411.2728 0.0518 -1.0000 -1.0000 2345665 1575022997.90 151.4991 60.0010 32.0000 1.9555 1.9569 410.8021 411.1413 0.0518 -1.0000 -1.0000 2345728 1575022998.00 151.5150 60.0010 32.0000 1.9556 1.9570 410.9548 411.2946 0.0518 -1.0000 -1.0000 2345806 1575022998.10 151.5377 60.0010 32.0000 1.9555 1.9569 411.0991 411.4385 0.0518 -1.0000 -1.0000 2345868 1575022998.20 151.5377 60.0010 32.0000 1.9551 1.9564 411.1964 411.5369 0.0520 -1.0000 -1.0000 2345931 1575022998.30 151.5377 60.0010 32.0000 1.9549 1.9562 411.1844 411.5243 0.0519 -1.0000 -1.0000 2346009 1575022998.40 151.5377 60.0010 32.0000 1.9543 1.9556 411.1525 411.4918 0.0517 -1.0000 -1.0000 2346071 1575022998.50 151.5377 60.0010 32.0000 1.9551 1.9565 410.9998 411.3397 0.0519 -1.0000 -1.0000 2346150 1575022998.60 151.4025 60.0010 32.0000 1.9556 1.9570 411.1266 411.4657 0.0517 -1.0000 -1.0000 2346212 1575022998.70 151.4025 60.0010 32.0000 1.9560 1.9573 411.0991 411.4388 0.0519 -1.0000 -1.0000 2346275 1575022998.80 151.4025 60.0010 32.0000 1.9554 1.9568 411.0614 411.4005 0.0518 -1.0000 -1.0000 2346337 1575022998.90 151.4025 60.0010 32.0000 1.9552 1.9565 411.0846 411.4246 0.0518 -1.0000 -1.0000 2346400 1575022999.00 151.4025 60.0010 32.0000 1.9559 1.9573 411.0821 411.4212 0.0518 -1.0000 -1.0000 2346462 1575022999.10 151.4025 60.0010 32.0000 1.9551 1.9564 411.1748 411.5159 0.0520 -1.0000 -1.0000 2346540 1575022999.20 151.4170 60.0010 32.0000 1.9556 1.9569 411.1306 411.4708 0.0519 -1.0000 -1.0000 2346603 1575022999.30 151.4271 60.0010 32.0000 1.9550 1.9564 411.1340 411.4734 0.0518 -1.0000 -1.0000 2346665 1575022999.40 151.4271 60.0010 32.0000 1.9548 1.9561 411.0500 411.3894 0.0519 -1.0000 -1.0000 2346728 1575022999.50 151.4271 60.0010 32.0000 1.9552 1.9566 411.0263 411.3671 0.0520 -1.0000 -1.0000 2346806 1575022999.60 151.4271 60.0010 32.0000 1.9552 1.9565 410.8925 411.2334 0.0521 -1.0000 -1.0000 2346869 1575022999.70 151.4271 60.0010 32.0000 1.9560 1.9573 410.8682 411.2078 0.0518 -1.0000 -1.0000 2346931 1575022999.80 151.4843 60.0007 32.0000 1.9557 1.9570 410.8444 411.1842 0.0519 -1.0000 -1.0000 2346993 1575022999.90 151.5100 60.0006 32.0000 1.9558 1.9572 410.8948 411.2346 0.0518 -1.0000 -1.0000 2347165 1575023000.00 151.5100 60.0006 32.0000 1.9556 1.9569 410.9736 411.3130 0.0518 -1.0000 -1.0000 2347243 1575023000.10 151.5100 60.0006 32.0000 1.9553 1.9566 410.9932 411.3335 0.0520 -1.0000 -1.0000 2347306 1575023000.20 151.5100 60.0006 32.0000 1.9547 1.9561 410.9772 411.3175 0.0519 -1.0000 -1.0000 2347369 1575023000.30 151.5100 60.0006 32.0000 1.9549 1.9563 410.9654 411.3048 0.0519 -1.0000 -1.0000 2347446 1575023000.40 151.5100 60.0006 32.0000 1.9548 1.9562 410.9622 411.3025 0.0519 -1.0000 -1.0000 2347665 1575023000.50 151.5475 60.0006 32.0000 1.9559 1.9572 411.0785 411.4187 0.0520 -1.0000 -1.0000 2347743 1575023000.60 151.5475 60.0006 32.0000 1.9555 1.9569 411.1031 411.4429 0.0518 -1.0000 -1.0000 2347806 1575023000.70 151.5475 60.0006 32.0000 1.9556 1.9569 411.1503 411.4901 0.0519 -1.0000 -1.0000 2347884 1575023000.80 151.5475 60.0006 32.0000 1.9542 1.9555 411.1880 411.5280 0.0518 -1.0000 -1.0000 2347962 1575023000.90 151.5475 60.0006 32.0000 1.9544 1.9557 411.2503 411.5910 0.0520 -1.0000 -1.0000 2348165 1575023001.00 151.5490 60.0006 32.0000 1.9551 1.9564 411.2247 411.5654 0.0519 -1.0000 -1.0000 2348228 1575023001.10 151.5545 60.0006 32.0000 1.9552 1.9565 411.0828 411.4220 0.0518 -1.0000 -1.0000 2348306 1575023001.20 151.5545 60.0006 32.0000 1.9553 1.9566 411.0397 411.3785 0.0517 -1.0000 -1.0000 2348446 1575023001.30 151.5545 60.0006 32.0000 1.9548 1.9561 410.9481 411.2881 0.0519 -1.0000 -1.0000 2348509 1575023001.40 151.5545 60.0006 32.0000 1.9559 1.9573 410.9510 411.2914 0.0520 -1.0000 -1.0000 2348650 1575023001.50 151.5545 60.0006 32.0000 1.9554 1.9568 410.9203 411.2595 0.0518 -1.0000 -1.0000 2348712 1575023001.60 151.4840 60.0006 32.0000 1.9559 1.9572 410.8437 411.1828 0.0519 -1.0000 -1.0000 2348775 1575023001.70 151.4801 60.0006 32.0000 1.9557 1.9570 410.8845 411.2240 0.0518 -1.0000 -1.0000 2348853 1575023001.80 151.4801 60.0006 32.0000 1.9549 1.9563 410.8743 411.2133 0.0518 -1.0000 -1.0000 2348915 1575023001.90 151.4801 60.0006 32.0000 1.9545 1.9558 411.1072 411.4471 0.0518 -1.0000 -1.0000 2349900 1575023002.00 151.4801 60.0006 32.0000 1.9556 1.9570 411.2072 411.5463 0.0518 -1.0000 -1.0000 2349978 1575023002.10 151.4820 60.0006 32.0000 1.9552 1.9565 411.2869 411.6268 0.0519 -1.0000 -1.0000 2350040 1575023002.20 151.4933 60.0006 32.0000 1.9552 1.9565 411.0152 411.3559 0.0520 -1.0000 -1.0000 2350103 1575023002.30 151.4933 60.0006 32.0000 1.9557 1.9570 410.8122 411.1523 0.0519 -1.0000 -1.0000 2350181 1575023002.40 151.4933 60.0006 32.0000 1.9555 1.9568 410.9485 411.2871 0.0517 -1.0000 -1.0000 2350243 1575023002.50 151.4933 60.0006 32.0000 1.9557 1.9571 410.9538 411.2924 0.0518 -1.0000 -1.0000 2350321 1575023002.60 151.4933 60.0006 32.0000 1.9557 1.9570 411.1170 411.4570 0.0519 -1.0000 -1.0000 2350415 1575023002.70 151.5701 60.0006 32.0000 1.9552 1.9565 411.1672 411.5078 0.0520 -1.0000 -1.0000 2350478 1575023002.80 151.5701 60.0006 32.0000 1.9549 1.9562 411.2368 411.5771 0.0520 -1.0000 -1.0000 2350540 1575023002.90 151.5701 60.0006 32.0000 1.9544 1.9558 411.2275 411.5683 0.0520 -1.0000 -1.0000 2350619 1575023003.00 151.5701 60.0006 32.0000 1.9543 1.9556 411.0348 411.3750 0.0519 -1.0000 -1.0000 2350665 1575023003.10 151.5701 60.0006 32.0000 1.9546 1.9559 410.8382 411.1769 0.0518 -1.0000 -1.0000 2350743 1575023003.20 151.5049 60.0006 32.0000 1.9558 1.9571 410.6641 411.0040 0.0520 -1.0000 -1.0000 2350806 1575023003.30 151.4658 60.0006 32.0000 1.9551 1.9564 410.7431 411.0828 0.0519 -1.0000 -1.0000 2350869 1575023003.40 151.4658 60.0006 32.0000 1.9552 1.9565 410.6919 411.0312 0.0519 -1.0000 -1.0000 2350946 1575023003.50 151.4658 60.0006 32.0000 1.9556 1.9570 410.6864 411.0262 0.0519 -1.0000 -1.0000 2351009 1575023003.60 151.4658 60.0006 32.0000 1.9549 1.9562 410.7624 411.1017 0.0518 -1.0000 -1.0000 2351072 1575023003.70 151.4658 60.0006 32.0000 1.9546 1.9560 410.8132 411.1528 0.0519 -1.0000 -1.0000 2351150 1575023003.80 151.4658 60.0006 32.0000 1.9553 1.9566 410.8628 411.2026 0.0519 -1.0000 -1.0000 2351212 1575023003.90 151.3618 60.0006 32.0000 1.9546 1.9559 410.8830 411.2233 0.0520 -1.0000 -1.0000 2351884 1575023004.00 151.3618 60.0006 32.0000 1.9548 1.9562 410.7315 411.0707 0.0518 -1.0000 -1.0000 2351993 1575023004.10 151.3618 60.0006 32.0000 1.9544 1.9557 410.6877 411.0273 0.0519 -1.0000 -1.0000 2352056 1575023004.20 151.3618 60.0006 32.0000 1.9553 1.9567 410.6242 410.9640 0.0519 -1.0000 -1.0000 2352118 1575023004.30 151.3618 60.0006 32.0000 1.9550 1.9564 410.6767 411.0171 0.0519 -1.0000 -1.0000 2352196 1575023004.40 151.3939 60.0006 32.0000 1.9553 1.9567 410.8056 411.1450 0.0519 -1.0000 -1.0000 2352259 1575023004.50 151.5398 60.0006 32.0000 1.9550 1.9563 410.8503 411.1894 0.0518 -1.0000 -1.0000 2352337 1575023004.60 151.5398 60.0006 32.0000 1.9547 1.9560 410.8119 411.1513 0.0518 -1.0000 -1.0000 2352400 1575023004.70 151.5398 60.0006 32.0000 1.9548 1.9562 410.8383 411.1779 0.0519 -1.0000 -1.0000 2352462 1575023004.80 151.5398 60.0006 32.0000 1.9545 1.9559 410.8262 411.1660 0.0519 -1.0000 -1.0000 2352540 1575023004.90 151.5398 60.0006 32.0000 1.9544 1.9557 410.8594 411.1990 0.0519 -1.0000 -1.0000 2352603 1575023005.00 151.5398 60.0006 32.0000 1.9550 1.9563 410.9242 411.2642 0.0519 -1.0000 -1.0000 2352665 1575023005.10 151.5398 60.0006 32.0000 1.9554 1.9567 410.9061 411.2449 0.0518 -1.0000 -1.0000 2352728 1575023005.20 151.5398 60.0006 32.0000 1.9557 1.9571 410.8077 411.1471 0.0518 -1.0000 -1.0000 2352790 1575023005.30 151.5398 60.0006 32.0000 1.9560 1.9573 410.7564 411.0956 0.0518 -1.0000 -1.0000 2352868 1575023005.40 151.5398 60.0006 32.0000 1.9554 1.9568 410.7498 411.0896 0.0519 -1.0000 -1.0000 2352931 1575023005.50 151.5064 60.0008 32.0000 1.9550 1.9563 410.7884 411.1283 0.0519 -1.0000 -1.0000 2353165 1575023005.60 151.5790 60.0008 32.0000 1.9546 1.9559 410.8513 411.1907 0.0519 -1.0000 -1.0000 2353228 1575023005.70 151.5790 60.0008 32.0000 1.9544 1.9558 410.9320 411.2719 0.0519 -1.0000 -1.0000 2353306 1575023005.80 151.5790 60.0008 32.0000 1.9547 1.9561 410.9600 411.3006 0.0520 -1.0000 -1.0000 2353369 1575023005.90 151.5790 60.0008 32.0000 1.9552 1.9565 410.9125 411.2521 0.0518 -1.0000 -1.0000 2353416 1575023006.00 151.5790 60.0008 32.0000 1.9557 1.9571 410.9714 411.3103 0.0518 -1.0000 -1.0000 2353493 1575023006.10 151.5696 60.0008 32.0000 1.9549 1.9562 410.8172 411.1563 0.0517 -1.0000 -1.0000 2353556 1575023006.20 151.5696 60.0008 32.0000 1.9548 1.9561 410.8401 411.1792 0.0519 -1.0000 -1.0000 2353618 1575023006.30 151.5696 60.0008 32.0000 1.9555 1.9569 410.7889 411.1277 0.0518 -1.0000 -1.0000 2353696 1575023006.40 151.5696 60.0008 32.0000 1.9551 1.9564 410.8976 411.2367 0.0518 -1.0000 -1.0000 2353759 1575023006.50 151.5696 60.0008 32.0000 1.9551 1.9564 411.0602 411.4002 0.0519 -1.0000 -1.0000 2353821 1575023006.60 151.4199 60.0008 32.0000 1.9547 1.9560 411.1156 411.4551 0.0518 -1.0000 -1.0000 2353884 1575023006.70 151.4199 60.0008 32.0000 1.9547 1.9560 411.1149 411.4559 0.0520 -1.0000 -1.0000 2353946 1575023006.80 151.4199 60.0008 32.0000 1.9546 1.9559 411.0183 411.3580 0.0518 -1.0000 -1.0000 2354025 1575023006.90 151.4199 60.0008 32.0000 1.9550 1.9563 411.0078 411.3475 0.0519 -1.0000 -1.0000 2354087 1575023007.00 151.4199 60.0008 32.0000 1.9554 1.9568 410.9383 411.2779 0.0519 -1.0000 -1.0000 2354165 1575023007.10 151.4460 60.0008 32.0000 1.9560 1.9573 410.8530 411.1931 0.0519 -1.0000 -1.0000 2354228 1575023007.20 151.4974 60.0008 32.0000 1.9562 1.9575 410.7253 411.0652 0.0519 -1.0000 -1.0000 2354290 1575023007.30 151.4974 60.0008 32.0000 1.9561 1.9574 410.6854 411.0245 0.0519 -1.0000 -1.0000 2354353 1575023007.40 151.4974 60.0008 32.0000 1.9562 1.9576 410.7077 411.0477 0.0519 -1.0000 -1.0000 2354446 1575023007.50 151.4974 60.0008 32.0000 1.9550 1.9564 410.7812 411.1203 0.0518 -1.0000 -1.0000 2354665 1575023007.60 151.4974 60.0008 32.0000 1.9545 1.9558 410.8488 411.1879 0.0518 -1.0000 -1.0000 2354728 1575023007.70 151.4405 60.0008 32.0000 1.9551 1.9564 410.8767 411.2169 0.0519 -1.0000 -1.0000 2354806 1575023007.80 151.4405 60.0008 32.0000 1.9546 1.9560 410.8506 411.1900 0.0518 -1.0000 -1.0000 2354869 1575023007.90 151.4405 60.0008 32.0000 1.9549 1.9562 410.7644 411.1038 0.0518 -1.0000 -1.0000 2354931 1575023008.00 151.4405 60.0008 32.0000 1.9554 1.9567 410.7921 411.1315 0.0519 -1.0000 -1.0000 2355400 1575023008.10 151.4405 60.0008 32.0000 1.9545 1.9559 410.7456 411.0851 0.0518 -1.0000 -1.0000 2355462 1575023008.20 151.5349 60.0008 32.0000 1.9552 1.9565 410.6773 411.0164 0.0518 -1.0000 -1.0000 2355525 1575023008.30 151.5448 60.0008 32.0000 1.9561 1.9574 410.6761 411.0161 0.0521 -1.0000 -1.0000 2355587 1575023008.40 151.5448 60.0008 32.0000 1.9552 1.9565 410.7106 411.0526 0.0522 -1.0000 -1.0000 2355650 1575023008.50 151.5448 60.0008 32.0000 1.9557 1.9571 410.7528 411.0937 0.0521 -1.0000 -1.0000 2355915 1575023008.60 151.5448 60.0008 32.0000 1.9556 1.9569 410.7833 411.1252 0.0523 -1.0000 -1.0000 2355978 1575023008.70 151.5448 60.0008 32.0000 1.9542 1.9555 410.8849 411.2266 0.0521 -1.0000 -1.0000 2356040 1575023008.80 151.5448 60.0008 32.0000 1.9543 1.9556 410.8768 411.2179 0.0521 -1.0000 -1.0000 2356118 1575023008.90 151.5448 60.0008 32.0000 1.9551 1.9564 410.8630 411.2052 0.0523 -1.0000 -1.0000 2356181 1575023009.00 151.5448 60.0008 32.0000 1.9555 1.9568 410.8406 411.1826 0.0522 -1.0000 -1.0000 2356243 1575023009.10 151.5448 60.0008 32.0000 1.9546 1.9559 410.7024 411.0440 0.0522 -1.0000 -1.0000 2356431 1575023009.20 151.5448 60.0008 32.0000 1.9548 1.9561 410.7029 411.0452 0.0523 -1.0000 -1.0000 2356493 1575023009.30 151.5522 60.0008 32.0000 1.9553 1.9567 410.5980 410.9408 0.0524 -1.0000 -1.0000 2356556 1575023009.40 151.5522 60.0008 32.0000 1.9550 1.9563 410.6015 410.9436 0.0523 -1.0000 -1.0000 2356634 1575023009.50 151.5522 60.0008 32.0000 1.9541 1.9555 410.7176 411.0595 0.0522 -1.0000 -1.0000 2356697 1575023009.60 151.4583 60.0008 32.0000 1.9538 1.9551 410.7779 411.1191 0.0521 -1.0000 -1.0000 2356931 1575023009.70 151.4172 60.0008 32.0000 1.9544 1.9558 410.7939 411.1352 0.0522 -1.0000 -1.0000 2356994 1575023009.80 151.4139 60.0008 32.0000 1.9545 1.9558 410.7846 411.1267 0.0521 -1.0000 -1.0000 2357056 1575023009.90 151.3973 60.0006 32.0000 1.9548 1.9561 410.6705 411.0114 0.0522 -1.0000 -1.0000 2357120 1575023010.00 151.3973 60.0006 32.0000 1.9554 1.9568 410.6658 411.0074 0.0522 -1.0000 -1.0000 2357198 1575023010.10 151.3973 60.0006 32.0000 1.9558 1.9572 410.6229 410.9646 0.0522 -1.0000 -1.0000 2357401 1575023010.20 151.3973 60.0006 32.0000 1.9557 1.9571 410.6291 410.9705 0.0522 -1.0000 -1.0000 2357463 1575023010.30 151.3973 60.0006 32.0000 1.9552 1.9566 410.6488 410.9910 0.0523 -1.0000 -1.0000 2357526 1575023010.40 151.3977 60.0006 32.0000 1.9553 1.9567 410.7489 411.0906 0.0522 -1.0000 -1.0000 2357604 1575023010.50 151.3977 60.0006 32.0000 1.9540 1.9554 410.8372 411.1790 0.0522 -1.0000 -1.0000 2357667 1575023010.60 151.3977 60.0006 32.0000 1.9542 1.9555 410.8172 411.1595 0.0523 -1.0000 -1.0000 2357995 1575023010.70 151.3977 60.0006 32.0000 1.9543 1.9556 410.8548 411.1966 0.0522 -1.0000 -1.0000 2358057 1575023010.80 151.3977 60.0006 32.0000 1.9551 1.9565 410.8380 411.1785 0.0519 -1.0000 -1.0000 2358120 1575023010.90 151.4402 60.0006 32.0000 1.9553 1.9566 410.7783 411.1189 0.0520 -1.0000 -1.0000 2358182 1575023011.00 151.4892 60.0006 32.0000 1.9553 1.9566 410.7488 411.0892 0.0520 -1.0000 -1.0000 2358385 1575023011.10 151.4892 60.0006 32.0000 1.9553 1.9566 410.7594 411.1003 0.0520 -1.0000 -1.0000 2358448 1575023011.20 151.4892 60.0006 32.0000 1.9551 1.9564 410.8308 411.1716 0.0521 -1.0000 -1.0000 2358510 1575023011.30 151.4892 60.0006 32.0000 1.9545 1.9559 410.9059 411.2474 0.0521 -1.0000 -1.0000 2358573 1575023011.40 151.4892 60.0006 32.0000 1.9551 1.9564 410.7834 411.1242 0.0521 -1.0000 -1.0000 2358651 1575023011.50 151.6009 60.0006 32.0000 1.9563 1.9576 410.7612 411.1028 0.0522 -1.0000 -1.0000 2358714 1575023011.60 151.6009 60.0006 32.0000 1.9558 1.9572 410.7426 411.0828 0.0520 -1.0000 -1.0000 2359713 1575023011.70 151.6009 60.0006 32.0000 1.9557 1.9570 410.6686 411.0088 0.0520 -1.0000 -1.0000 2359776 1575023011.80 151.6009 60.0006 32.0000 1.9556 1.9570 410.6866 411.0276 0.0521 -1.0000 -1.0000 2359838 1575023011.90 151.6009 60.0006 32.0000 1.9553 1.9566 410.6517 410.9925 0.0521 -1.0000 -1.0000 2359901 1575023012.00 151.4969 60.0006 32.0000 1.9548 1.9561 410.8096 411.1502 0.0520 -1.0000 -1.0000 2359979 1575023012.10 151.4969 60.0006 32.0000 1.9547 1.9560 410.8778 411.2181 0.0520 -1.0000 -1.0000 2400042 1575023012.20 151.4969 60.0006 32.0000 1.9556 1.9570 410.8959 411.2363 0.0520 -1.0000 -1.0000 2400104 1575023012.30 151.4969 60.0006 32.0000 1.9558 1.9572 410.8555 411.1964 0.0521 -1.0000 -1.0000 2400182 1575023012.40 151.4969 60.0006 32.0000 1.9550 1.9563 410.8308 411.1716 0.0520 -1.0000 -1.0000 2400245 1575023012.50 151.4969 60.0006 32.0000 1.9558 1.9571 410.7507 411.0908 0.0520 -1.0000 -1.0000 2400307 1575023012.60 151.4969 60.0006 32.0000 1.9563 1.9576 410.7424 411.0837 0.0522 -1.0000 -1.0000 2400385 1575023012.70 151.4969 60.0006 32.0000 1.9559 1.9572 410.7307 411.0713 0.0520 -1.0000 -1.0000 2400448 1575023012.80 151.4969 60.0006 32.0000 1.9567 1.9580 410.7527 411.0926 0.0519 -1.0000 -1.0000 2400526 1575023012.90 151.4969 60.0006 32.0000 1.9556 1.9570 410.7372 411.0769 0.0519 -1.0000 -1.0000 2400588 1575023013.00 151.4969 60.0006 32.0000 1.9561 1.9574 410.7218 411.0618 0.0519 -1.0000 -1.0000 2400651 1575023013.10 151.4404 60.0006 32.0000 1.9558 1.9572 410.8237 411.1636 0.0519 -1.0000 -1.0000 2400729 1575023013.20 151.4404 60.0006 32.0000 1.9547 1.9560 410.8339 411.1739 0.0519 -1.0000 -1.0000 2400932 1575023013.30 151.4404 60.0006 32.0000 1.9546 1.9559 410.9140 411.2538 0.0519 -1.0000 -1.0000 2400995 1575023013.40 151.4404 60.0006 32.0000 1.9546 1.9559 410.8808 411.2211 0.0519 -1.0000 -1.0000 2401057 1575023013.50 151.4404 60.0006 32.0000 1.9562 1.9575 410.8077 411.1472 0.0518 -1.0000 -1.0000 2401120 1575023013.60 151.4404 60.0006 32.0000 1.9554 1.9567 410.7298 411.0693 0.0519 -1.0000 -1.0000 2401229 1575023013.70 151.4834 60.0006 32.0000 1.9557 1.9571 410.7055 411.0450 0.0519 -1.0000 -1.0000 2401292 1575023013.80 151.4834 60.0006 32.0000 1.9555 1.9569 410.7101 411.0494 0.0518 -1.0000 -1.0000 2401354 1575023013.90 151.4834 60.0006 32.0000 1.9551 1.9565 410.6707 411.0111 0.0520 -1.0000 -1.0000 2401557 1575023014.00 151.4834 60.0006 32.0000 1.9548 1.9561 410.8752 411.2150 0.0518 -1.0000 -1.0000 2401635 1575023014.10 151.4834 60.0006 32.0000 1.9548 1.9561 410.8001 411.1395 0.0519 -1.0000 -1.0000 2401698 1575023014.20 151.5299 60.0006 32.0000 1.9546 1.9559 410.7906 411.1307 0.0519 -1.0000 -1.0000 2401760 1575023014.30 151.5299 60.0006 32.0000 1.9549 1.9563 410.8606 411.1996 0.0518 -1.0000 -1.0000 2401838 1575023014.40 151.5299 60.0006 32.0000 1.9549 1.9562 410.7934 411.1322 0.0518 -1.0000 -1.0000 2401901 1575023014.50 151.5299 60.0006 32.0000 1.9551 1.9564 410.7309 411.0716 0.0521 -1.0000 -1.0000 2401979 1575023014.60 151.5299 60.0006 32.0000 1.9555 1.9569 410.6652 411.0054 0.0519 -1.0000 -1.0000 2402042 1575023014.70 151.5299 60.0006 32.0000 1.9548 1.9562 410.6842 411.0240 0.0519 -1.0000 -1.0000 2402167 1575023014.80 151.5299 60.0006 32.0000 1.9545 1.9559 410.6040 410.9437 0.0519 -1.0000 -1.0000 2402229 1575023014.90 151.5299 60.0006 32.0000 1.9548 1.9562 410.7140 411.0534 0.0518 -1.0000 -1.0000 2402292 1575023015.00 151.5299 60.0006 32.0000 1.9544 1.9557 410.8113 411.1499 0.0517 -1.0000 -1.0000 2402354 1575023015.10 151.5299 60.0006 32.0000 1.9541 1.9554 410.8626 411.2021 0.0519 -1.0000 -1.0000 2402432 1575023015.20 151.5299 60.0006 32.0000 1.9542 1.9555 410.8272 411.1679 0.0519 -1.0000 -1.0000 2402667 1575023015.30 151.5299 60.0006 32.0000 1.9546 1.9559 410.7884 411.1272 0.0517 -1.0000 -1.0000 2402729 1575023015.40 151.5609 60.0012 32.0000 1.9547 1.9560 410.6961 411.0353 0.0519 -1.0000 -1.0000 2402807 1575023015.50 151.5609 60.0012 32.0000 1.9555 1.9568 410.6553 410.9949 0.0519 -1.0000 -1.0000 2402870 1575023015.60 151.4586 60.0012 32.0000 1.9555 1.9568 410.7325 411.0709 0.0516 -1.0000 -1.0000 2402932 1575023015.70 151.4586 60.0012 32.0000 1.9553 1.9566 410.5925 410.9319 0.0518 -1.0000 -1.0000 2403167 1575023015.80 151.4586 60.0012 32.0000 1.9555 1.9568 410.7051 411.0446 0.0519 -1.0000 -1.0000 2403229 1575023015.90 151.5493 60.0012 32.0000 1.9545 1.9558 410.7896 411.1297 0.0519 -1.0000 -1.0000 2403292 1575023016.00 151.5670 60.0012 32.0000 1.9545 1.9559 410.9247 411.2643 0.0519 -1.0000 -1.0000 2403370 1575023016.10 151.5670 60.0012 32.0000 1.9551 1.9564 410.7921 411.1325 0.0519 -1.0000 -1.0000 2403432 1575023016.20 151.5670 60.0012 32.0000 1.9555 1.9569 410.6412 410.9804 0.0519 -1.0000 -1.0000 2403667 1575023016.30 151.5670 60.0012 32.0000 1.9548 1.9561 410.6747 411.0145 0.0519 -1.0000 -1.0000 2403729 1575023016.40 151.5670 60.0012 32.0000 1.9555 1.9568 410.6484 410.9881 0.0519 -1.0000 -1.0000 2403792 1575023016.50 151.4923 60.0012 32.0000 1.9550 1.9564 410.7309 411.0704 0.0518 -1.0000 -1.0000 2403870 1575023016.60 151.4602 60.0012 32.0000 1.9543 1.9556 410.8034 411.1430 0.0519 -1.0000 -1.0000 2403932 1575023016.70 151.4602 60.0012 32.0000 1.9546 1.9559 410.8472 411.1874 0.0519 -1.0000 -1.0000 2403995 1575023016.80 151.4602 60.0012 32.0000 1.9539 1.9552 410.8966 411.2363 0.0519 -1.0000 -1.0000 2404432 1575023016.90 151.4602 60.0012 32.0000 1.9550 1.9563 410.8318 411.1721 0.0520 -1.0000 -1.0000 2404495 1575023017.00 151.4586 60.0012 32.0000 1.9554 1.9567 410.8540 411.1947 0.0521 -1.0000 -1.0000 2404557 1575023017.10 151.4344 60.0012 32.0000 1.9543 1.9556 410.8359 411.1780 0.0522 -1.0000 -1.0000 2404651 1575023017.20 151.4344 60.0012 32.0000 1.9558 1.9571 410.8112 411.1531 0.0522 -1.0000 -1.0000 2404714 1575023017.30 151.4344 60.0012 32.0000 1.9548 1.9562 410.7088 411.0493 0.0520 -1.0000 -1.0000 2404917 1575023017.40 151.4344 60.0012 32.0000 1.9552 1.9565 410.6904 411.0311 0.0520 -1.0000 -1.0000 2404995 1575023017.50 151.4344 60.0012 32.0000 1.9553 1.9566 410.6697 411.0100 0.0520 -1.0000 -1.0000 2405057 1575023017.60 151.4344 60.0012 32.0000 1.9555 1.9568 410.7120 411.0527 0.0520 -1.0000 -1.0000 2405120 1575023017.70 151.4344 60.0012 32.0000 1.9548 1.9561 410.7888 411.1282 0.0517 -1.0000 -1.0000 2405229 1575023017.80 151.4344 60.0012 32.0000 1.9555 1.9568 410.9423 411.2826 0.0520 -1.0000 -1.0000 2405417 1575023017.90 151.4344 60.0012 32.0000 1.9550 1.9563 410.8740 411.2144 0.0519 -1.0000 -1.0000 2405479 1575023018.00 151.4344 60.0012 32.0000 1.9556 1.9570 410.8557 411.1955 0.0520 -1.0000 -1.0000 2405557 1575023018.10 151.4344 60.0012 32.0000 1.9553 1.9567 410.7849 411.1248 0.0519 -1.0000 -1.0000 2405620 1575023018.20 151.6085 60.0012 32.0000 1.9561 1.9575 410.7609 411.1011 0.0519 -1.0000 -1.0000 2405682 1575023018.30 151.6085 60.0012 32.0000 1.9559 1.9572 410.7618 411.1022 0.0521 -1.0000 -1.0000 2406479 1575023018.40 151.6085 60.0012 32.0000 1.9559 1.9572 410.6773 411.0171 0.0519 -1.0000 -1.0000 2406542 1575023018.50 151.6085 60.0012 32.0000 1.9558 1.9571 410.7642 411.1037 0.0519 -1.0000 -1.0000 2406604 1575023018.60 151.6085 60.0012 32.0000 1.9549 1.9562 410.7802 411.1206 0.0520 -1.0000 -1.0000 2406667 1575023018.70 151.5569 60.0012 32.0000 1.9549 1.9562 410.8319 411.1718 0.0519 -1.0000 -1.0000 2406729 1575023018.80 151.5569 60.0012 32.0000 1.9551 1.9564 410.8349 411.1741 0.0518 -1.0000 -1.0000 2406807 1575023018.90 151.5569 60.0012 32.0000 1.9551 1.9564 410.8302 411.1698 0.0519 -1.0000 -1.0000 2406870 1575023019.00 151.5569 60.0012 32.0000 1.9555 1.9568 410.7328 411.0732 0.0520 -1.0000 -1.0000 2406932 1575023019.10 151.5569 60.0012 32.0000 1.9555 1.9568 410.7024 411.0428 0.0520 -1.0000 -1.0000 2407010 1575023019.20 151.5569 60.0012 32.0000 1.9556 1.9570 410.6853 411.0252 0.0519 -1.0000 -1.0000 2407073 1575023019.30 151.5406 60.0012 32.0000 1.9557 1.9570 410.6991 411.0403 0.0521 -1.0000 -1.0000 2407135 1575023019.40 151.5406 60.0012 32.0000 1.9560 1.9573 410.7147 411.0539 0.0519 -1.0000 -1.0000 2407214 1575023019.50 151.5406 60.0012 32.0000 1.9564 1.9577 410.8328 411.1723 0.0518 -1.0000 -1.0000 2407276 1575023019.60 151.5406 60.0012 32.0000 1.9553 1.9567 410.7438 411.0833 0.0519 -1.0000 -1.0000 2407338 1575023019.70 151.5406 60.0012 32.0000 1.9556 1.9569 410.7934 411.1336 0.0520 -1.0000 -1.0000 2407401 1575023019.80 151.5406 60.0012 32.0000 1.9550 1.9563 410.8410 411.1810 0.0519 -1.0000 -1.0000 2407479 1575023019.90 151.5923 60.0010 32.0000 1.9550 1.9564 410.8840 411.2235 0.0519 -1.0000 -1.0000 2407542 1575023020.00 151.5923 60.0010 32.0000 1.9556 1.9569 410.9303 411.2714 0.0521 -1.0000 -1.0000 2407604 1575023020.10 151.5923 60.0010 32.0000 1.9549 1.9562 410.8235 411.1639 0.0520 -1.0000 -1.0000 2407667 1575023020.20 151.5923 60.0010 32.0000 1.9554 1.9567 410.8046 411.1449 0.0520 -1.0000 -1.0000 2407729 1575023020.30 151.5923 60.0010 32.0000 1.9554 1.9567 410.6963 411.0358 0.0519 -1.0000 -1.0000 2407807 1575023020.40 151.5923 60.0010 32.0000 1.9555 1.9568 410.7692 411.1084 0.0518 -1.0000 -1.0000 2407870 1575023020.50 151.5163 60.0010 32.0000 1.9549 1.9563 410.7137 411.0527 0.0519 -1.0000 -1.0000 2407995 1575023020.60 151.4456 60.0010 32.0000 1.9553 1.9566 410.7599 411.1001 0.0519 -1.0000 -1.0000 2408057 1575023020.70 151.4456 60.0010 32.0000 1.9546 1.9559 410.8349 411.1748 0.0519 -1.0000 -1.0000 2408120 1575023020.80 151.4456 60.0010 32.0000 1.9548 1.9561 410.9067 411.2475 0.0520 -1.0000 -1.0000 2408198 1575023020.90 151.4456 60.0010 32.0000 1.9549 1.9562 410.9319 411.2715 0.0519 -1.0000 -1.0000 2408260 1575023021.00 151.4456 60.0010 32.0000 1.9552 1.9565 410.9842 411.3251 0.0521 -1.0000 -1.0000 2408323 1575023021.10 151.5039 60.0010 32.0000 1.9556 1.9569 410.8673 411.2083 0.0521 -1.0000 -1.0000 2408401 1575023021.20 151.5039 60.0010 32.0000 1.9556 1.9569 410.7450 411.0862 0.0521 -1.0000 -1.0000 2408463 1575023021.30 151.5039 60.0010 32.0000 1.9550 1.9564 410.7450 411.0853 0.0520 -1.0000 -1.0000 2408526 1575023021.40 151.5039 60.0010 32.0000 1.9555 1.9568 410.6438 410.9833 0.0519 -1.0000 -1.0000 2408901 1575023021.50 151.5039 60.0010 32.0000 1.9560 1.9573 410.6885 411.0278 0.0518 -1.0000 -1.0000 2408963 1575023021.60 151.4268 60.0010 32.0000 1.9551 1.9564 410.7815 411.1214 0.0519 -1.0000 -1.0000 2409026 1575023021.70 151.4268 60.0010 32.0000 1.9551 1.9564 410.7829 411.1231 0.0520 -1.0000 -1.0000 2409104 1575023021.80 151.4268 60.0010 32.0000 1.9538 1.9551 410.9432 411.2838 0.0520 -1.0000 -1.0000 2409167 1575023021.90 151.4268 60.0010 32.0000 1.9542 1.9556 410.8654 411.2063 0.0521 -1.0000 -1.0000 2409448 1575023022.00 151.4268 60.0010 32.0000 1.9548 1.9562 410.9129 411.2534 0.0520 -1.0000 -1.0000 2409526 1575023022.10 151.4268 60.0010 32.0000 1.9547 1.9560 410.9088 411.2497 0.0521 -1.0000 -1.0000 2409588 1575023022.20 151.4268 60.0010 32.0000 1.9558 1.9571 410.7456 411.0860 0.0520 -1.0000 -1.0000 2409651 1575023022.30 151.4268 60.0010 32.0000 1.9559 1.9572 410.7191 411.0587 0.0519 -1.0000 -1.0000 2409713 1575023022.40 151.4268 60.0010 32.0000 1.9554 1.9567 410.8008 411.1414 0.0520 -1.0000 -1.0000 2409948 1575023022.50 151.4268 60.0010 32.0000 1.9548 1.9561 410.8314 411.1724 0.0521 -1.0000 -1.0000 2410010 1575023022.60 151.4268 60.0010 32.0000 1.9552 1.9565 410.8901 411.2304 0.0520 -1.0000 -1.0000 2410073 1575023022.70 151.5387 60.0010 32.0000 1.9548 1.9562 410.8717 411.2127 0.0521 -1.0000 -1.0000 2410135 1575023022.80 151.5387 60.0010 32.0000 1.9544 1.9557 410.8127 411.1533 0.0520 -1.0000 -1.0000 2410213 1575023022.90 151.5251 60.0010 32.0000 1.9542 1.9555 410.9063 411.2468 0.0519 -1.0000 -1.0000 2410276 1575023023.00 151.5251 60.0010 32.0000 1.9543 1.9557 410.8725 411.2117 0.0518 -1.0000 -1.0000 2410401 1575023023.10 151.5251 60.0010 32.0000 1.9549 1.9562 410.8948 411.2359 0.0521 -1.0000 -1.0000 2410479 1575023023.20 151.4795 60.0010 32.0000 1.9550 1.9563 410.8556 411.1960 0.0520 -1.0000 -1.0000 2410542 1575023023.30 151.4393 60.0010 32.0000 1.9556 1.9569 410.7549 411.0958 0.0521 -1.0000 -1.0000 2410604 1575023023.40 151.4393 60.0010 32.0000 1.9554 1.9567 410.7154 411.0542 0.0518 -1.0000 -1.0000 2410682 1575023023.50 151.4393 60.0010 32.0000 1.9547 1.9561 410.7827 411.1225 0.0518 -1.0000 -1.0000 2410917 1575023023.60 151.4393 60.0010 32.0000 1.9545 1.9558 410.9055 411.2453 0.0519 -1.0000 -1.0000 2410979 1575023023.70 151.4393 60.0010 32.0000 1.9546 1.9560 410.9659 411.3073 0.0521 -1.0000 -1.0000 2411057 1575023023.80 151.4747 60.0010 32.0000 1.9548 1.9562 410.9493 411.2907 0.0521 -1.0000 -1.0000 2411120 1575023023.90 151.4747 60.0010 32.0000 1.9549 1.9562 410.9464 411.2879 0.0522 -1.0000 -1.0000 2411182 1575023024.00 151.4747 60.0010 32.0000 1.9552 1.9566 410.8731 411.2139 0.0520 -1.0000 -1.0000 2411401 1575023024.10 151.4747 60.0010 32.0000 1.9570 1.9583 410.7884 411.1295 0.0521 -1.0000 -1.0000 2411463 1575023024.20 151.4747 60.0010 32.0000 1.9552 1.9565 410.7442 411.0857 0.0522 -1.0000 -1.0000 2411526 1575023024.30 151.5348 60.0010 32.0000 1.9561 1.9574 410.7377 411.0788 0.0521 -1.0000 -1.0000 2411604 1575023024.40 151.5957 60.0010 32.0000 1.9552 1.9566 410.8223 411.1627 0.0520 -1.0000 -1.0000 2411667 1575023024.50 151.5957 60.0010 32.0000 1.9550 1.9563 410.7677 411.1072 0.0518 -1.0000 -1.0000 2412198 1575023024.60 151.5957 60.0010 32.0000 1.9547 1.9561 410.8527 411.1935 0.0521 -1.0000 -1.0000 2412260 1575023024.70 151.5957 60.0010 32.0000 1.9547 1.9560 410.8640 411.2043 0.0519 -1.0000 -1.0000 2412323 1575023024.80 151.5957 60.0010 32.0000 1.9542 1.9555 410.8438 411.1844 0.0521 -1.0000 -1.0000 2412401 1575023024.90 151.5320 60.0010 32.0000 1.9545 1.9559 410.8957 411.2359 0.0520 -1.0000 -1.0000 2412463 1575023025.00 151.5320 60.0010 32.0000 1.9547 1.9560 410.9191 411.2597 0.0520 -1.0000 -1.0000 2412651 1575023025.10 151.5320 60.0010 32.0000 1.9559 1.9572 410.7976 411.1385 0.0521 -1.0000 -1.0000 2412729 1575023025.20 151.5320 60.0010 32.0000 1.9551 1.9565 410.7758 411.1172 0.0521 -1.0000 -1.0000 2412792 1575023025.30 151.5320 60.0010 32.0000 1.9554 1.9567 410.8370 411.1777 0.0520 -1.0000 -1.0000 2412854 1575023025.40 151.5320 60.0010 32.0000 1.9552 1.9565 410.7845 411.1243 0.0519 -1.0000 -1.0000 2412932 1575023025.50 151.5320 60.0010 32.0000 1.9544 1.9557 410.8048 411.1445 0.0519 -1.0000 -1.0000 2412995 1575023025.60 151.5320 60.0010 32.0000 1.9547 1.9560 410.7373 411.0781 0.0521 -1.0000 -1.0000 2413182 1575023025.70 151.5320 60.0010 32.0000 1.9548 1.9562 410.6943 411.0351 0.0520 -1.0000 -1.0000 2413245 1575023025.80 151.5330 60.0010 32.0000 1.9551 1.9564 410.9818 411.3221 0.0519 -1.0000 -1.0000 2413307 1575023025.90 151.5374 60.0010 32.0000 1.9552 1.9566 410.9810 411.3205 0.0519 -1.0000 -1.0000 2413385 1575023026.00 151.4358 60.0010 32.0000 1.9552 1.9565 410.9280 411.2674 0.0518 -1.0000 -1.0000 2413448 1575023026.10 151.4358 60.0010 32.0000 1.9557 1.9570 410.7989 411.1388 0.0519 -1.0000 -1.0000 2413526 1575023026.20 151.4358 60.0010 32.0000 1.9549 1.9562 410.7424 411.0828 0.0520 -1.0000 -1.0000 2413588 1575023026.30 151.4358 60.0010 32.0000 1.9552 1.9565 410.5986 410.9383 0.0519 -1.0000 -1.0000 2413667 1575023026.40 151.4358 60.0010 32.0000 1.9551 1.9564 410.7141 411.0542 0.0519 -1.0000 -1.0000 2413729 1575023026.50 151.4358 60.0010 32.0000 1.9548 1.9562 410.7591 411.0987 0.0519 -1.0000 -1.0000 2413807 1575023026.60 151.5887 60.0010 32.0000 1.9548 1.9561 410.8394 411.1793 0.0519 -1.0000 -1.0000 2413901 1575023026.70 151.5887 60.0010 32.0000 1.9544 1.9558 410.9668 411.3068 0.0519 -1.0000 -1.0000 2413963 1575023026.80 151.5887 60.0010 32.0000 1.9551 1.9564 410.9137 411.2543 0.0521 -1.0000 -1.0000 2419167 1575023031.70 151.4829 60.0010 32.0000 1.9557 1.9570 410.6660 411.0060 0.0519 -1.0000 -1.0000 2419698 1575023031.80 151.4865 60.0010 32.0000 1.9559 1.9573 410.7984 411.1392 0.0520 -1.0000 -1.0000 2419761 1575023031.90 151.5331 60.0010 32.0000 1.9554 1.9567 410.7716 411.1117 0.0520 -1.0000 -1.0000 2419823 1575023032.00 151.5331 60.0010 32.0000 1.9545 1.9559 410.8036 411.1432 0.0519 -1.0000 -1.0000 2419901 1575023032.10 151.5331 60.0010 32.0000 1.9546 1.9559 410.8882 411.2292 0.0521 -1.0000 -1.0000 2419964 1575023032.20 151.5331 60.0010 32.0000 1.9549 1.9563 410.7799 411.1214 0.0522 -1.0000 -1.0000 2420026 1575023032.30 151.6100 60.0010 32.0000 1.9549 1.9562 410.9268 411.2689 0.0522 -1.0000 -1.0000 2420105 1575023032.40 151.6100 60.0010 32.0000 1.9549 1.9562 410.8599 411.2005 0.0520 -1.0000 -1.0000 2420167 1575023032.50 151.6100 60.0010 32.0000 1.9548 1.9561 410.7989 411.1387 0.0518 -1.0000 -1.0000 2420245 1575023032.60 151.6100 60.0010 32.0000 1.9558 1.9571 410.7862 411.1269 0.0520 -1.0000 -1.0000 2420308 1575023032.70 151.6100 60.0010 32.0000 1.9559 1.9572 410.7596 411.0995 0.0520 -1.0000 -1.0000 2420370 1575023032.80 151.6100 60.0010 32.0000 1.9555 1.9568 410.8051 411.1468 0.0523 -1.0000 -1.0000 2420433 1575023032.90 151.6009 60.0010 32.0000 1.9552 1.9565 410.6609 411.0028 0.0522 -1.0000 -1.0000 2420495 1575023033.00 151.5393 60.0010 32.0000 1.9544 1.9558 410.8079 411.1493 0.0521 -1.0000 -1.0000 2420574 1575023033.10 151.5393 60.0010 32.0000 1.9546 1.9559 410.8450 411.1852 0.0519 -1.0000 -1.0000 2420636 1575023033.20 151.5393 60.0010 32.0000 1.9542 1.9555 410.8451 411.1857 0.0519 -1.0000 -1.0000 2420699 1575023033.30 151.5393 60.0010 32.0000 1.9539 1.9552 410.8077 411.1472 0.0519 -1.0000 -1.0000 2420761 1575023033.40 151.5393 60.0010 32.0000 1.9543 1.9556 410.7951 411.1350 0.0519 -1.0000 -1.0000 2420839 1575023033.50 151.5393 60.0010 32.0000 1.9552 1.9565 410.7841 411.1241 0.0519 -1.0000 -1.0000 2420902 1575023033.60 151.5393 60.0010 32.0000 1.9551 1.9565 410.7781 411.1180 0.0519 -1.0000 -1.0000 2420964 1575023033.70 151.5393 60.0010 32.0000 1.9555 1.9568 410.7016 411.0418 0.0520 -1.0000 -1.0000 2421839 1575023033.80 151.5393 60.0010 32.0000 1.9552 1.9566 410.6357 410.9756 0.0520 -1.0000 -1.0000 2421917 1575023033.90 151.5393 60.0010 32.0000 1.9550 1.9564 410.6554 410.9966 0.0521 -1.0000 -1.0000 2421980 1575023034.00 151.5393 60.0010 32.0000 1.9547 1.9560 410.6532 410.9931 0.0519 -1.0000 -1.0000 2422058 1575023034.10 151.5393 60.0010 32.0000 1.9543 1.9556 410.7865 411.1262 0.0520 -1.0000 -1.0000 2422261 1575023034.20 151.5481 60.0010 32.0000 1.9536 1.9549 410.7774 411.1183 0.0520 -1.0000 -1.0000 2422323 1575023034.30 151.5482 60.0010 32.0000 1.9541 1.9554 410.8361 411.1766 0.0520 -1.0000 -1.0000 2422401 1575023034.40 151.5482 60.0010 32.0000 1.9548 1.9562 410.7569 411.0973 0.0520 -1.0000 -1.0000 2422480 1575023034.50 151.5482 60.0010 32.0000 1.9557 1.9570 410.6864 411.0263 0.0519 -1.0000 -1.0000 2422542 1575023034.60 151.5482 60.0010 32.0000 1.9556 1.9569 410.7426 411.0832 0.0521 -1.0000 -1.0000 2422605 1575023034.70 151.5482 60.0010 32.0000 1.9555 1.9569 410.6235 410.9642 0.0520 -1.0000 -1.0000 2422667 1575023034.80 151.5255 60.0010 32.0000 1.9550 1.9563 410.7417 411.0817 0.0519 -1.0000 -1.0000 2422745 1575023034.90 151.5255 60.0010 32.0000 1.9554 1.9567 410.8229 411.1624 0.0519 -1.0000 -1.0000 2422808 1575023035.00 151.5255 60.0010 32.0000 1.9547 1.9560 410.9205 411.2605 0.0519 -1.0000 -1.0000 2422871 1575023035.10 151.5255 60.0010 32.0000 1.9543 1.9556 410.9274 411.2682 0.0520 -1.0000 -1.0000 2422948 1575023035.20 151.5255 60.0010 32.0000 1.9555 1.9569 410.8514 411.1918 0.0520 -1.0000 -1.0000 2423011 1575023035.30 151.5391 60.0010 32.0000 1.9544 1.9557 410.7685 411.1084 0.0519 -1.0000 -1.0000 2423074 1575023035.40 151.5493 60.0010 32.0000 1.9547 1.9560 410.7567 411.0970 0.0519 -1.0000 -1.0000 2423136 1575023035.50 151.5493 60.0010 32.0000 1.9552 1.9566 410.6901 411.0297 0.0519 -1.0000 -1.0000 2423199 1575023035.60 151.5493 60.0010 32.0000 1.9552 1.9565 410.7330 411.0741 0.0521 -1.0000 -1.0000 2423261 1575023035.70 151.5493 60.0010 32.0000 1.9543 1.9557 410.7649 411.1059 0.0520 -1.0000 -1.0000 2423339 1575023035.80 151.5493 60.0010 32.0000 1.9550 1.9563 410.8246 411.1640 0.0518 -1.0000 -1.0000 2423401 1575023035.90 151.5493 60.0010 32.0000 1.9542 1.9555 410.9452 411.2854 0.0519 -1.0000 -1.0000 2423464 1575023036.00 151.5538 60.0010 32.0000 1.9541 1.9555 410.8937 411.2332 0.0518 -1.0000 -1.0000 2423542 1575023036.10 151.5538 60.0010 32.0000 1.9544 1.9558 410.8244 411.1643 0.0520 -1.0000 -1.0000 2423605 1575023036.20 151.5538 60.0010 32.0000 1.9551 1.9565 410.8939 411.2346 0.0520 -1.0000 -1.0000 2423667 1575023036.30 151.5538 60.0010 32.0000 1.9555 1.9568 410.7954 411.1360 0.0521 -1.0000 -1.0000 2424230 1575023036.40 151.5538 60.0010 32.0000 1.9561 1.9574 410.7158 411.0561 0.0520 -1.0000 -1.0000 2424292 1575023036.50 151.5258 60.0010 32.0000 1.9561 1.9575 410.7465 411.0876 0.0520 -1.0000 -1.0000 2424370 1575023036.60 151.5099 60.0010 32.0000 1.9557 1.9570 410.7827 411.1229 0.0520 -1.0000 -1.0000 2424433 1575023036.70 151.5099 60.0010 32.0000 1.9549 1.9562 410.8556 411.1963 0.0520 -1.0000 -1.0000 2424495 1575023036.80 151.5099 60.0010 32.0000 1.9540 1.9554 411.0262 411.3668 0.0519 -1.0000 -1.0000 2424558 1575023036.90 151.5099 60.0010 32.0000 1.9540 1.9553 410.8139 411.1529 0.0517 -1.0000 -1.0000 2424621 1575023037.00 151.5131 60.0010 32.0000 1.9547 1.9560 410.8435 411.1830 0.0519 -1.0000 -1.0000 2424761 1575023037.10 151.5523 60.0010 32.0000 1.9550 1.9563 410.7849 411.1256 0.0520 -1.0000 -1.0000 2424917 1575023037.20 151.5523 60.0010 32.0000 1.9551 1.9565 410.8019 411.1417 0.0519 -1.0000 -1.0000 2424980 1575023037.30 151.5523 60.0010 32.0000 1.9551 1.9564 410.8817 411.2227 0.0521 -1.0000 -1.0000 2425042 1575023037.40 151.5523 60.0010 32.0000 1.9557 1.9570 410.7315 411.0714 0.0519 -1.0000 -1.0000 2425121 1575023037.50 151.5523 60.0010 32.0000 1.9558 1.9571 410.7064 411.0462 0.0519 -1.0000 -1.0000 2425183 1575023037.60 151.6396 60.0010 32.0000 1.9556 1.9569 410.7245 411.0646 0.0520 -1.0000 -1.0000 2425245 1575023037.70 151.6396 60.0010 32.0000 1.9560 1.9574 410.6971 411.0378 0.0520 -1.0000 -1.0000 2425324 1575023037.80 151.6396 60.0010 32.0000 1.9542 1.9556 410.8124 411.1531 0.0520 -1.0000 -1.0000 2425386 1575023037.90 151.6396 60.0010 32.0000 1.9542 1.9555 410.9657 411.3058 0.0519 -1.0000 -1.0000 2425964 1575023038.00 151.6396 60.0010 32.0000 1.9547 1.9561 410.9435 411.2838 0.0520 -1.0000 -1.0000 2426042 1575023038.10 151.6396 60.0010 32.0000 1.9546 1.9559 410.8316 411.1721 0.0519 -1.0000 -1.0000 2426105 1575023038.20 151.6396 60.0010 32.0000 1.9561 1.9574 410.7730 411.1125 0.0518 -1.0000 -1.0000 2426167 1575023038.30 151.6396 60.0010 32.0000 1.9557 1.9570 410.7975 411.1377 0.0520 -1.0000 -1.0000 2426245 1575023038.40 151.6396 60.0010 32.0000 1.9552 1.9565 410.7449 411.0848 0.0519 -1.0000 -1.0000 2426308 1575023038.50 151.6396 60.0010 32.0000 1.9550 1.9563 410.6635 411.0029 0.0519 -1.0000 -1.0000 2426370 1575023038.60 151.6396 60.0010 32.0000 1.9550 1.9563 410.8582 411.1982 0.0519 -1.0000 -1.0000 2426448 1575023038.70 151.4653 60.0010 32.0000 1.9548 1.9561 410.8547 411.1944 0.0519 -1.0000 -1.0000 2426511 1575023038.80 151.4653 60.0010 32.0000 1.9548 1.9561 410.8806 411.2217 0.0521 -1.0000 -1.0000 2426573 1575023038.90 151.4653 60.0010 32.0000 1.9546 1.9560 410.8401 411.1801 0.0519 -1.0000 -1.0000 2426651 1575023039.00 151.4653 60.0010 32.0000 1.9544 1.9558 410.7281 411.0683 0.0520 -1.0000 -1.0000 2426714 1575023039.10 151.4653 60.0010 32.0000 1.9562 1.9576 410.6978 411.0388 0.0521 -1.0000 -1.0000 2426792 1575023039.20 151.4653 60.0010 32.0000 1.9557 1.9570 410.7946 411.1349 0.0520 -1.0000 -1.0000 2426855 1575023039.30 151.4555 60.0012 32.0000 1.9556 1.9569 410.6945 411.0352 0.0521 -1.0000 -1.0000 2426917 1575023039.40 151.4531 60.0013 32.0000 1.9552 1.9565 410.6841 411.0248 0.0520 -1.0000 -1.0000 2426980 1575023039.50 151.4531 60.0013 32.0000 1.9552 1.9565 410.7932 411.1338 0.0520 -1.0000 -1.0000 2427042 1575023039.60 151.4531 60.0013 32.0000 1.9549 1.9562 410.7970 411.1376 0.0520 -1.0000 -1.0000 2427105 1575023039.70 151.4531 60.0013 32.0000 1.9547 1.9560 410.8814 411.2219 0.0520 -1.0000 -1.0000 2427183 1575023039.80 151.4531 60.0013 32.0000 1.9547 1.9561 410.9410 411.2816 0.0520 -1.0000 -1.0000 2427245 1575023039.90 151.4531 60.0013 32.0000 1.9541 1.9555 410.8199 411.1606 0.0520 -1.0000 -1.0000 2427308 1575023040.00 151.4531 60.0013 32.0000 1.9545 1.9558 410.7895 411.1298 0.0520 -1.0000 -1.0000 2427386 1575023040.10 151.4531 60.0013 32.0000 1.9547 1.9560 410.6346 410.9749 0.0520 -1.0000 -1.0000 2427448 1575023040.20 151.4531 60.0013 32.0000 1.9549 1.9563 410.7271 411.0678 0.0520 -1.0000 -1.0000 2427511 1575023040.30 151.4531 60.0013 32.0000 1.9558 1.9571 410.7641 411.1037 0.0519 -1.0000 -1.0000 2427573 1575023040.40 151.4531 60.0013 32.0000 1.9552 1.9565 410.8883 411.2298 0.0521 -1.0000 -1.0000 2428230 1575023040.50 151.4250 60.0013 32.0000 1.9540 1.9553 410.9106 411.2515 0.0520 -1.0000 -1.0000 2428339 1575023040.60 151.4050 60.0013 32.0000 1.9545 1.9558 410.8470 411.1873 0.0519 -1.0000 -1.0000 2428401 1575023040.70 151.4050 60.0013 32.0000 1.9541 1.9554 410.9033 411.2425 0.0518 -1.0000 -1.0000 2428464 1575023040.80 151.4050 60.0013 32.0000 1.9543 1.9556 410.8768 411.2168 0.0519 -1.0000 -1.0000 2428542 1575023040.90 151.4050 60.0013 32.0000 1.9555 1.9569 410.7959 411.1356 0.0519 -1.0000 -1.0000 2428605 1575023041.00 151.4050 60.0013 32.0000 1.9553 1.9567 410.8021 411.1430 0.0520 -1.0000 -1.0000 2428667 1575023041.10 151.5238 60.0013 32.0000 1.9553 1.9567 410.7538 411.0943 0.0520 -1.0000 -1.0000 2428730 1575023041.20 151.5238 60.0013 32.0000 1.9558 1.9571 410.7604 411.1008 0.0520 -1.0000 -1.0000 2428792 1575023041.30 151.5238 60.0013 32.0000 1.9556 1.9570 410.7721 411.1142 0.0522 -1.0000 -1.0000 2428855 1575023041.40 151.5238 60.0013 32.0000 1.9546 1.9559 410.8080 411.1484 0.0520 -1.0000 -1.0000 2428933 1575023041.50 151.5238 60.0013 32.0000 1.9551 1.9565 410.8433 411.1842 0.0521 -1.0000 -1.0000 2429417 1575023041.60 151.5491 60.0013 32.0000 1.9550 1.9563 410.8449 411.1873 0.0523 -1.0000 -1.0000 2429496 1575023041.70 151.5660 60.0013 32.0000 1.9542 1.9556 410.8049 411.1464 0.0522 -1.0000 -1.0000 2429573 1575023041.80 151.5660 60.0013 32.0000 1.9554 1.9568 410.7882 411.1296 0.0521 -1.0000 -1.0000 2429636 1575023041.90 151.5660 60.0013 32.0000 1.9549 1.9563 410.8634 411.2037 0.0520 -1.0000 -1.0000 2429698 1575023042.00 151.5660 60.0013 32.0000 1.9550 1.9564 410.6600 411.0006 0.0520 -1.0000 -1.0000 2429761 1575023042.10 151.5660 60.0013 32.0000 1.9555 1.9568 410.7279 411.0696 0.0523 -1.0000 -1.0000 2429823 1575023042.20 151.5660 60.0013 32.0000 1.9551 1.9564 410.6882 411.0298 0.0522 -1.0000 -1.0000 2429886 1575023042.30 151.4814 60.0013 32.0000 1.9552 1.9565 410.7258 411.0666 0.0520 -1.0000 -1.0000 2429980 1575023042.40 151.4814 60.0013 32.0000 1.9548 1.9561 410.8234 411.1638 0.0520 -1.0000 -1.0000 2430042 1575023042.50 151.4814 60.0013 32.0000 1.9545 1.9559 410.8649 411.2068 0.0522 -1.0000 -1.0000 2430230 1575023042.60 151.4814 60.0013 32.0000 1.9548 1.9561 410.8025 411.1447 0.0523 -1.0000 -1.0000 2430292 1575023042.70 151.4814 60.0013 32.0000 1.9554 1.9568 410.6756 411.0179 0.0523 -1.0000 -1.0000 2430355 1575023042.80 151.4365 60.0013 32.0000 1.9550 1.9563 410.7653 411.1069 0.0522 -1.0000 -1.0000 2430417 1575023042.90 151.4365 60.0013 32.0000 1.9553 1.9567 410.6761 411.0173 0.0521 -1.0000 -1.0000 2430480 1575023043.00 151.4365 60.0013 32.0000 1.9549 1.9563 410.7234 411.0646 0.0521 -1.0000 -1.0000 2430667 1575023043.10 151.4365 60.0013 32.0000 1.9547 1.9560 410.9219 411.2638 0.0522 -1.0000 -1.0000 2430745 1575023043.20 151.4365 60.0013 32.0000 1.9552 1.9565 410.8780 411.2188 0.0520 -1.0000 -1.0000 2430808 1575023043.30 151.4365 60.0013 32.0000 1.9544 1.9557 410.8739 411.2139 0.0519 -1.0000 -1.0000 2430871 1575023043.40 151.4365 60.0013 32.0000 1.9547 1.9560 410.7844 411.1257 0.0521 -1.0000 -1.0000 2430933 1575023043.50 151.4365 60.0013 32.0000 1.9550 1.9563 410.6846 411.0263 0.0522 -1.0000 -1.0000 2431167 1575023043.60 151.4365 60.0013 32.0000 1.9550 1.9564 410.6792 411.0207 0.0521 -1.0000 -1.0000 2431230 1575023043.70 151.4365 60.0013 32.0000 1.9557 1.9570 410.6890 411.0304 0.0522 -1.0000 -1.0000 2431308 1575023043.80 151.4365 60.0013 32.0000 1.9549 1.9562 410.7961 411.1381 0.0522 -1.0000 -1.0000 2431371 1575023043.90 151.4365 60.0013 32.0000 1.9549 1.9562 410.8316 411.1729 0.0521 -1.0000 -1.0000 2431433 1575023044.00 151.4676 60.0013 32.0000 1.9542 1.9556 410.8316 411.1733 0.0522 -1.0000 -1.0000 2431511 1575023044.10 151.4676 60.0013 32.0000 1.9550 1.9563 410.9632 411.3031 0.0519 -1.0000 -1.0000 2431558 1575023044.20 151.4676 60.0013 32.0000 1.9550 1.9564 410.8998 411.2412 0.0522 -1.0000 -1.0000 2431620 1575023044.30 151.4676 60.0013 32.0000 1.9551 1.9565 410.8249 411.1661 0.0520 -1.0000 -1.0000 2431698 1575023044.40 151.4676 60.0013 32.0000 1.9548 1.9561 410.7189 411.0600 0.0521 -1.0000 -1.0000 2431948 1575023044.50 151.4676 60.0013 32.0000 1.9551 1.9564 410.7644 411.1056 0.0521 -1.0000 -1.0000 2432026 1575023044.60 151.4410 60.0004 32.0000 1.9546 1.9559 410.8207 411.1613 0.0520 -1.0000 -1.0000 2432198 1575023044.70 151.4391 60.0003 32.0000 1.9546 1.9559 410.8978 411.2384 0.0520 -1.0000 -1.0000 2432261 1575023044.80 151.4391 60.0003 32.0000 1.9547 1.9560 410.8353 411.1766 0.0522 -1.0000 -1.0000 2432339 1575023044.90 151.4391 60.0003 32.0000 1.9545 1.9558 410.8960 411.2381 0.0523 -1.0000 -1.0000 2432401 1575023045.00 151.4391 60.0003 32.0000 1.9542 1.9555 410.9243 411.2658 0.0522 -1.0000 -1.0000 2432464 1575023045.10 151.4727 60.0003 32.0000 1.9555 1.9568 410.8620 411.2043 0.0522 -1.0000 -1.0000 2432542 1575023045.20 151.5610 60.0003 32.0000 1.9558 1.9571 410.8809 411.2218 0.0520 -1.0000 -1.0000 2432605 1575023045.30 151.5610 60.0003 32.0000 1.9553 1.9567 410.8137 411.1541 0.0520 -1.0000 -1.0000 2432667 1575023045.40 151.5610 60.0003 32.0000 1.9552 1.9565 410.6908 411.0318 0.0521 -1.0000 -1.0000 2432745 1575023045.50 151.5610 60.0003 32.0000 1.9549 1.9562 410.7303 411.0710 0.0520 -1.0000 -1.0000 2432808 1575023045.60 151.5610 60.0003 32.0000 1.9553 1.9567 410.7494 411.0901 0.0521 -1.0000 -1.0000 2433183 1575023045.70 151.4553 60.0003 32.0000 1.9549 1.9562 410.7790 411.1205 0.0522 -1.0000 -1.0000 2433261 1575023045.80 151.4553 60.0003 32.0000 1.9541 1.9555 410.8679 411.2090 0.0520 -1.0000 -1.0000 2433323 1575023045.90 151.4553 60.0003 32.0000 1.9548 1.9561 410.8980 411.2388 0.0520 -1.0000 -1.0000 2433386 1575023046.00 151.4553 60.0003 32.0000 1.9549 1.9563 410.8076 411.1485 0.0521 -1.0000 -1.0000 2433464 1575023046.10 151.4553 60.0003 32.0000 1.9552 1.9565 410.7154 411.0568 0.0521 -1.0000 -1.0000 2433698 1575023046.20 151.4540 60.0003 32.0000 1.9561 1.9574 410.7690 411.1101 0.0521 -1.0000 -1.0000 2433761 1575023046.30 151.4533 60.0003 32.0000 1.9560 1.9573 410.7568 411.0970 0.0519 -1.0000 -1.0000 2433823 1575023046.40 151.4533 60.0003 32.0000 1.9560 1.9573 410.7421 411.0816 0.0518 -1.0000 -1.0000 2433886 1575023046.50 151.4533 60.0003 32.0000 1.9548 1.9561 410.8079 411.1488 0.0522 -1.0000 -1.0000 2433964 1575023046.60 151.4533 60.0003 32.0000 1.9550 1.9563 410.9825 411.3242 0.0522 -1.0000 -1.0000 2434198 1575023046.70 151.4533 60.0003 32.0000 1.9548 1.9561 410.8859 411.2281 0.0522 -1.0000 -1.0000 2434261 1575023046.80 151.4533 60.0003 32.0000 1.9554 1.9567 410.9316 411.2728 0.0520 -1.0000 -1.0000 2434339 1575023046.90 151.5339 60.0003 32.0000 1.9556 1.9569 410.8006 411.1412 0.0520 -1.0000 -1.0000 2434401 1575023047.00 151.5836 60.0003 32.0000 1.9563 1.9577 410.7185 411.0586 0.0520 -1.0000 -1.0000 2434464 1575023047.10 151.5836 60.0003 32.0000 1.9557 1.9570 410.7134 411.0549 0.0523 -1.0000 -1.0000 2434667 1575023047.20 151.5836 60.0003 32.0000 1.9552 1.9565 410.7978 411.1397 0.0522 -1.0000 -1.0000 2434730 1575023047.30 151.5836 60.0003 32.0000 1.9554 1.9567 410.8924 411.2341 0.0521 -1.0000 -1.0000 2434792 1575023047.40 151.5836 60.0003 32.0000 1.9547 1.9561 410.9012 411.2417 0.0520 -1.0000 -1.0000 2434871 1575023047.50 151.5901 60.0003 32.0000 1.9554 1.9567 410.9472 411.2888 0.0521 -1.0000 -1.0000 2434933 1575023047.60 151.5901 60.0003 32.0000 1.9557 1.9570 410.7823 411.1228 0.0521 -1.0000 -1.0000 2435167 1575023047.70 151.5901 60.0003 32.0000 1.9562 1.9575 410.7476 411.0887 0.0521 -1.0000 -1.0000 2435323 1575023047.80 151.5901 60.0003 32.0000 1.9561 1.9575 410.6976 411.0386 0.0521 -1.0000 -1.0000 2435386 1575023047.90 151.5901 60.0003 32.0000 1.9556 1.9569 410.7240 411.0655 0.0522 -1.0000 -1.0000 2435448 1575023048.00 151.5131 60.0003 32.0000 1.9556 1.9570 410.7907 411.1323 0.0522 -1.0000 -1.0000 2435511 1575023048.10 151.4990 60.0003 32.0000 1.9545 1.9558 410.8749 411.2152 0.0519 -1.0000 -1.0000 2435683 1575023048.20 151.4990 60.0003 32.0000 1.9536 1.9549 410.8508 411.1904 0.0519 -1.0000 -1.0000 2435761 1575023048.30 151.4990 60.0003 32.0000 1.9543 1.9556 410.8676 411.2081 0.0521 -1.0000 -1.0000 2435823 1575023048.40 151.4990 60.0003 32.0000 1.9555 1.9568 410.7926 411.1323 0.0519 -1.0000 -1.0000 2435886 1575023048.50 151.4990 60.0003 32.0000 1.9562 1.9576 410.7456 411.0856 0.0519 -1.0000 -1.0000 2435964 1575023048.60 151.4638 60.0003 32.0000 1.9554 1.9567 410.7823 411.1226 0.0520 -1.0000 -1.0000 2436433 1575023048.70 151.4626 60.0003 32.0000 1.9556 1.9570 410.6464 410.9869 0.0520 -1.0000 -1.0000 2436495 1575023048.80 151.4626 60.0003 32.0000 1.9559 1.9572 410.6783 411.0191 0.0521 -1.0000 -1.0000 2436573 1575023048.90 151.4626 60.0003 32.0000 1.9546 1.9560 410.7476 411.0890 0.0522 -1.0000 -1.0000 2436636 1575023049.00 151.4626 60.0003 32.0000 1.9554 1.9567 410.8313 411.1708 0.0519 -1.0000 -1.0000 2436699 1575023049.10 151.4534 60.0003 32.0000 1.9549 1.9563 410.8784 411.2191 0.0520 -1.0000 -1.0000 2436776 1575023049.20 151.4220 60.0003 32.0000 1.9543 1.9557 410.8945 411.2348 0.0520 -1.0000 -1.0000 2436902 1575023049.30 151.4220 60.0003 32.0000 1.9547 1.9560 410.9154 411.2547 0.0518 -1.0000 -1.0000 2436964 1575023049.40 151.4220 60.0003 32.0000 1.9553 1.9566 410.7749 411.1158 0.0521 -1.0000 -1.0000 2437026 1575023049.50 151.4220 60.0003 32.0000 1.9553 1.9566 410.6714 411.0123 0.0520 -1.0000 -1.0000 2437089 1575023049.60 151.4220 60.0003 32.0000 1.9557 1.9570 410.6718 411.0116 0.0519 -1.0000 -1.0000 2437167 1575023049.70 151.5414 60.0005 32.0000 1.9557 1.9570 410.7057 411.0457 0.0520 -1.0000 -1.0000 2437230 1575023049.80 151.5414 60.0005 32.0000 1.9548 1.9562 410.7468 411.0876 0.0521 -1.0000 -1.0000 2437292 1575023049.90 151.5414 60.0005 32.0000 1.9549 1.9562 410.7856 411.1271 0.0521 -1.0000 -1.0000 2437355 1575023050.00 151.5414 60.0005 32.0000 1.9550 1.9564 410.8833 411.2231 0.0519 -1.0000 -1.0000 2437433 1575023050.10 151.5414 60.0005 32.0000 1.9551 1.9564 410.8912 411.2319 0.0521 -1.0000 -1.0000 2437496 1575023050.20 151.4724 60.0005 32.0000 1.9545 1.9559 410.9330 411.2741 0.0521 -1.0000 -1.0000 2437558 1575023050.30 151.3688 60.0005 32.0000 1.9550 1.9563 410.7370 411.0777 0.0521 -1.0000 -1.0000 2437621 1575023050.40 151.3688 60.0005 32.0000 1.9549 1.9562 410.6316 410.9725 0.0521 -1.0000 -1.0000 2437683 1575023050.50 151.3688 60.0005 32.0000 1.9547 1.9560 410.6556 410.9972 0.0522 -1.0000 -1.0000 2437761 1575023050.60 151.3688 60.0005 32.0000 1.9550 1.9564 410.8198 411.1613 0.0521 -1.0000 -1.0000 2437839 1575023050.70 151.3688 60.0005 32.0000 1.9548 1.9561 410.9384 411.2788 0.0520 -1.0000 -1.0000 2437964 1575023050.80 151.5747 60.0005 32.0000 1.9546 1.9559 410.8579 411.2000 0.0523 -1.0000 -1.0000 2438027 1575023050.90 151.5747 60.0005 32.0000 1.9544 1.9557 410.9120 411.2527 0.0520 -1.0000 -1.0000 2438089 1575023051.00 151.5747 60.0005 32.0000 1.9549 1.9562 410.9220 411.2616 0.0519 -1.0000 -1.0000 2438152 1575023051.10 151.5747 60.0005 32.0000 1.9557 1.9570 410.9493 411.2898 0.0520 -1.0000 -1.0000 2438230 1575023051.20 151.5747 60.0005 32.0000 1.9556 1.9570 410.7776 411.1180 0.0520 -1.0000 -1.0000 2438730 1575023051.30 151.5747 60.0005 32.0000 1.9561 1.9575 410.7565 411.0972 0.0520 -1.0000 -1.0000 2438793 1575023051.40 151.5150 60.0005 32.0000 1.9554 1.9567 410.7833 411.1240 0.0520 -1.0000 -1.0000 2438871 1575023051.50 151.5150 60.0005 32.0000 1.9545 1.9558 410.9577 411.2985 0.0521 -1.0000 -1.0000 2438933 1575023051.60 151.5150 60.0005 32.0000 1.9546 1.9560 411.0056 411.3464 0.0521 -1.0000 -1.0000 2438996 1575023051.70 151.5150 60.0005 32.0000 1.9549 1.9563 410.9435 411.2856 0.0523 -1.0000 -1.0000 2439230 1575023051.80 151.5150 60.0005 32.0000 1.9555 1.9568 410.8067 411.1480 0.0521 -1.0000 -1.0000 2439293 1575023051.90 151.4531 60.0005 32.0000 1.9553 1.9566 410.7431 411.0845 0.0522 -1.0000 -1.0000 2439355 1575023052.00 151.4304 60.0005 32.0000 1.9558 1.9572 410.7425 411.0839 0.0521 -1.0000 -1.0000 2439433 1575023052.10 151.4304 60.0005 32.0000 1.9550 1.9563 410.7044 411.0447 0.0520 -1.0000 -1.0000 2439496 1575023052.20 151.4304 60.0005 32.0000 1.9546 1.9559 410.7972 411.1380 0.0520 -1.0000 -1.0000 2439558 1575023052.30 151.4304 60.0005 32.0000 1.9554 1.9568 410.8246 411.1660 0.0522 -1.0000 -1.0000 2439699 1575023052.40 151.4353 60.0005 32.0000 1.9549 1.9562 410.8829 411.2238 0.0520 -1.0000 -1.0000 2439761 1575023052.50 151.6120 60.0005 32.0000 1.9547 1.9560 410.8931 411.2342 0.0521 -1.0000 -1.0000 2439839 1575023052.60 151.6120 60.0005 32.0000 1.9551 1.9564 410.8875 411.2287 0.0521 -1.0000 -1.0000 2439902 1575023052.70 151.6120 60.0005 32.0000 1.9553 1.9566 410.8856 411.2267 0.0521 -1.0000 -1.0000 2439964 1575023052.80 151.6120 60.0005 32.0000 1.9560 1.9573 410.8213 411.1619 0.0520 -1.0000 -1.0000 2440199 1575023052.90 151.5598 60.0005 32.0000 1.9555 1.9568 410.7144 411.0548 0.0519 -1.0000 -1.0000 2440261 1575023053.00 151.4918 60.0005 32.0000 1.9549 1.9562 410.7530 411.0930 0.0520 -1.0000 -1.0000 2440324 1575023053.10 151.4918 60.0005 32.0000 1.9551 1.9564 410.7922 411.1332 0.0521 -1.0000 -1.0000 2440402 1575023053.20 151.4918 60.0005 32.0000 1.9554 1.9568 410.7886 411.1298 0.0520 -1.0000 -1.0000 2440464 1575023053.30 151.4918 60.0005 32.0000 1.9548 1.9561 410.8645 411.2047 0.0519 -1.0000 -1.0000 2441464 1575023053.40 151.4918 60.0005 32.0000 1.9553 1.9567 410.9697 411.3106 0.0520 -1.0000 -1.0000 2441542 1575023053.50 151.4918 60.0005 32.0000 1.9553 1.9566 410.9027 411.2427 0.0519 -1.0000 -1.0000 2441605 1575023053.60 151.4883 60.0005 32.0000 1.9551 1.9564 410.8829 411.2235 0.0521 -1.0000 -1.0000 2441667 1575023053.70 151.4883 60.0005 32.0000 1.9558 1.9571 410.7342 411.0740 0.0519 -1.0000 -1.0000 2441745 1575023053.80 151.4883 60.0005 32.0000 1.9560 1.9574 410.7309 411.0727 0.0521 -1.0000 -1.0000 2441808 1575023053.90 151.4883 60.0005 32.0000 1.9559 1.9573 410.7167 411.0569 0.0520 -1.0000 -1.0000 2441871 1575023054.00 151.4883 60.0005 32.0000 1.9550 1.9564 410.6862 411.0267 0.0520 -1.0000 -1.0000 2441933 1575023054.10 151.4888 60.0005 32.0000 1.9545 1.9558 410.8771 411.2176 0.0520 -1.0000 -1.0000 2441996 1575023054.20 151.5021 60.0005 32.0000 1.9552 1.9565 410.8902 411.2304 0.0520 -1.0000 -1.0000 2442058 1575023054.30 151.5021 60.0005 32.0000 1.9546 1.9559 410.9380 411.2796 0.0522 -1.0000 -1.0000 2442542 1575023054.40 151.5021 60.0005 32.0000 1.9547 1.9561 410.9005 411.2419 0.0521 -1.0000 -1.0000 2442636 1575023054.50 151.5021 60.0005 32.0000 1.9545 1.9558 410.9950 411.3359 0.0521 -1.0000 -1.0000 2442855 1575023054.60 151.5021 60.0005 32.0000 1.9550 1.9563 410.9365 411.2775 0.0520 -1.0000 -1.0000 2442918 1575023054.70 151.5600 60.0004 32.0000 1.9550 1.9563 410.9778 411.3187 0.0521 -1.0000 -1.0000 2442980 1575023054.80 151.5975 60.0003 32.0000 1.9555 1.9568 410.8716 411.2127 0.0520 -1.0000 -1.0000 2443058 1575023054.90 151.5975 60.0003 32.0000 1.9560 1.9573 410.7332 411.0748 0.0522 -1.0000 -1.0000 2443121 1575023055.00 151.5975 60.0003 32.0000 1.9558 1.9571 410.7807 411.1216 0.0521 -1.0000 -1.0000 2443183 1575023055.10 151.5975 60.0003 32.0000 1.9555 1.9568 410.6784 411.0195 0.0520 -1.0000 -1.0000 2443261 1575023055.20 151.5975 60.0003 32.0000 1.9546 1.9559 410.8779 411.2186 0.0520 -1.0000 -1.0000 2443324 1575023055.30 151.5975 60.0003 32.0000 1.9544 1.9557 410.8564 411.1974 0.0521 -1.0000 -1.0000 2443386 1575023055.40 151.5164 60.0003 32.0000 1.9542 1.9555 410.9090 411.2495 0.0520 -1.0000 -1.0000 2443449 1575023055.50 151.5164 60.0003 32.0000 1.9543 1.9557 410.9345 411.2755 0.0520 -1.0000 -1.0000 2443511 1575023055.60 151.5164 60.0003 32.0000 1.9552 1.9566 410.8299 411.1698 0.0520 -1.0000 -1.0000 2443574 1575023055.70 151.5164 60.0003 32.0000 1.9552 1.9565 410.8404 411.1818 0.0521 -1.0000 -1.0000 2443652 1575023055.80 151.5164 60.0003 32.0000 1.9559 1.9572 410.7823 411.1220 0.0519 -1.0000 -1.0000 2443714 1575023055.90 151.4967 60.0003 32.0000 1.9559 1.9573 410.8136 411.1538 0.0519 -1.0000 -1.0000 2443777 1575023056.00 151.4591 60.0003 32.0000 1.9553 1.9567 410.7612 411.1006 0.0519 -1.0000 -1.0000 2443855 1575023056.10 151.4591 60.0003 32.0000 1.9554 1.9567 410.8076 411.1480 0.0520 -1.0000 -1.0000 2443917 1575023056.20 151.4591 60.0003 32.0000 1.9551 1.9564 410.8809 411.2213 0.0520 -1.0000 -1.0000 2443980 1575023056.30 151.4591 60.0003 32.0000 1.9551 1.9565 410.8791 411.2193 0.0520 -1.0000 -1.0000 2444042 1575023056.40 151.4591 60.0003 32.0000 1.9544 1.9557 410.8616 411.2003 0.0518 -1.0000 -1.0000 2444480 1575023056.50 151.4591 60.0003 32.0000 1.9538 1.9552 410.9401 411.2812 0.0521 -1.0000 -1.0000 2444558 1575023056.60 151.4591 60.0003 32.0000 1.9546 1.9559 410.9291 411.2701 0.0521 -1.0000 -1.0000 2444621 1575023056.70 151.4591 60.0003 32.0000 1.9548 1.9561 410.7797 411.1197 0.0520 -1.0000 -1.0000 2444683 1575023056.80 151.4591 60.0003 32.0000 1.9549 1.9563 410.8118 411.1526 0.0520 -1.0000 -1.0000 2444761 1575023056.90 151.4591 60.0003 32.0000 1.9556 1.9569 410.7778 411.1186 0.0521 -1.0000 -1.0000 2444824 1575023057.00 151.4591 60.0003 32.0000 1.9557 1.9570 410.7188 411.0594 0.0521 -1.0000 -1.0000 2444886 1575023057.10 151.4283 60.0003 32.0000 1.9551 1.9565 410.8503 411.1914 0.0521 -1.0000 -1.0000 2444964 1575023057.20 151.4227 60.0003 32.0000 1.9548 1.9561 410.8844 411.2249 0.0520 -1.0000 -1.0000 2445027 1575023057.30 151.4227 60.0003 32.0000 1.9541 1.9554 410.8980 411.2391 0.0521 -1.0000 -1.0000 2445089 1575023057.40 151.4227 60.0003 32.0000 1.9544 1.9557 410.8957 411.2365 0.0520 -1.0000 -1.0000 2445199 1575023057.50 151.4227 60.0003 32.0000 1.9550 1.9564 410.9330 411.2737 0.0521 -1.0000 -1.0000 2445261 1575023057.60 151.4227 60.0003 32.0000 1.9549 1.9563 410.9397 411.2813 0.0521 -1.0000 -1.0000 2445324 1575023057.70 151.4227 60.0003 32.0000 1.9549 1.9562 410.8502 411.1916 0.0522 -1.0000 -1.0000 2445386 1575023057.80 151.5249 60.0003 32.0000 1.9560 1.9573 410.7488 411.0895 0.0520 -1.0000 -1.0000 2445449 1575023057.90 151.5249 60.0003 32.0000 1.9556 1.9569 410.7105 411.0514 0.0520 -1.0000 -1.0000 2445964 1575023058.00 151.5249 60.0003 32.0000 1.9558 1.9571 410.7416 411.0823 0.0521 -1.0000 -1.0000 2446027 1575023058.10 151.5249 60.0003 32.0000 1.9556 1.9569 410.7132 411.0528 0.0519 -1.0000 -1.0000 2446089 1575023058.20 151.5249 60.0003 32.0000 1.9552 1.9566 410.9200 411.2613 0.0521 -1.0000 -1.0000 2446152 1575023058.30 151.5249 60.0003 32.0000 1.9548 1.9561 410.9398 411.2807 0.0521 -1.0000 -1.0000 2446230 1575023058.40 151.5249 60.0003 32.0000 1.9549 1.9563 410.8495 411.1906 0.0521 -1.0000 -1.0000 2446417 1575023058.50 151.5249 60.0003 32.0000 1.9552 1.9565 410.7427 411.0833 0.0521 -1.0000 -1.0000 2446496 1575023058.60 151.5249 60.0003 32.0000 1.9559 1.9573 410.7157 411.0575 0.0522 -1.0000 -1.0000 2446558 1575023058.70 151.5249 60.0003 32.0000 1.9555 1.9569 410.7205 411.0613 0.0520 -1.0000 -1.0000 2446621 1575023058.80 151.5249 60.0003 32.0000 1.9555 1.9568 410.8323 411.1732 0.0521 -1.0000 -1.0000 2446699 1575023058.90 151.5564 60.0003 32.0000 1.9548 1.9561 410.8758 411.2162 0.0520 -1.0000 -1.0000 2446761 1575023059.00 151.5564 60.0003 32.0000 1.9548 1.9561 410.9072 411.2473 0.0519 -1.0000 -1.0000 2446824 1575023059.10 151.5564 60.0003 32.0000 1.9543 1.9556 410.9624 411.3037 0.0521 -1.0000 -1.0000 2446886 1575023059.20 151.5564 60.0003 32.0000 1.9545 1.9559 410.8829 411.2240 0.0521 -1.0000 -1.0000 2446949 1575023059.30 151.5564 60.0003 32.0000 1.9554 1.9568 410.7960 411.1373 0.0522 -1.0000 -1.0000 2447011 1575023059.40 151.5564 60.0003 32.0000 1.9557 1.9571 410.8077 411.1493 0.0522 -1.0000 -1.0000 2447089 1575023059.50 151.5546 60.0003 32.0000 1.9554 1.9568 410.6824 411.0243 0.0522 -1.0000 -1.0000 2447152 1575023059.60 151.4948 60.0003 32.0000 1.9547 1.9561 410.7965 411.1383 0.0521 -1.0000 -1.0000 2447214 1575023059.70 151.4948 60.0003 32.0000 1.9545 1.9558 410.8649 411.2061 0.0521 -1.0000 -1.0000 2447293 1575023059.80 151.4948 60.0003 32.0000 1.9550 1.9563 410.8700 411.2114 0.0521 -1.0000 -1.0000 2447355 1575023059.90 151.4948 60.0003 32.0000 1.9550 1.9563 410.9206 411.2619 0.0521 -1.0000 -1.0000 2447417 1575023060.00 151.4948 60.0003 32.0000 1.9547 1.9560 410.8217 411.1628 0.0521 -1.0000 -1.0000 2447496 1575023060.10 151.4874 60.0000 32.0000 1.9554 1.9567 410.7352 411.0749 0.0519 -1.0000 -1.0000 2447558 1575023060.20 151.4874 60.0000 32.0000 1.9555 1.9569 410.6782 411.0192 0.0521 -1.0000 -1.0000 2447620 1575023060.30 151.4874 60.0000 32.0000 1.9551 1.9565 410.7573 411.0986 0.0521 -1.0000 -1.0000 2447683 1575023060.40 151.4874 60.0000 32.0000 1.9556 1.9570 410.7095 411.0505 0.0521 -1.0000 -1.0000 2447745 1575023060.50 151.4874 60.0000 32.0000 1.9548 1.9562 410.7886 411.1287 0.0519 -1.0000 -1.0000 2448167 1575023060.60 151.4823 60.0000 32.0000 1.9547 1.9561 410.8425 411.1832 0.0520 -1.0000 -1.0000 2448230 1575023060.70 151.4613 60.0000 32.0000 1.9544 1.9557 410.8978 411.2383 0.0520 -1.0000 -1.0000 2448292 1575023060.80 151.4613 60.0000 32.0000 1.9548 1.9562 410.9227 411.2646 0.0523 -1.0000 -1.0000 2448370 1575023060.90 151.4613 60.0000 32.0000 1.9551 1.9564 410.9034 411.2442 0.0520 -1.0000 -1.0000 2448433 1575023061.00 151.4613 60.0000 32.0000 1.9550 1.9564 410.9306 411.2719 0.0521 -1.0000 -1.0000 2449214 1575023061.10 151.4613 60.0000 32.0000 1.9560 1.9573 410.9032 411.2443 0.0521 -1.0000 -1.0000 2449293 1575023061.20 151.5542 60.0000 32.0000 1.9558 1.9572 410.6995 411.0409 0.0522 -1.0000 -1.0000 2449355 1575023061.30 151.5542 60.0000 32.0000 1.9556 1.9569 410.7144 411.0556 0.0521 -1.0000 -1.0000 2449418 1575023061.40 151.5542 60.0000 32.0000 1.9554 1.9567 410.7305 411.0714 0.0521 -1.0000 -1.0000 2449496 1575023061.50 151.5542 60.0000 32.0000 1.9551 1.9564 410.7194 411.0601 0.0520 -1.0000 -1.0000 2449558 1575023061.60 151.5542 60.0000 32.0000 1.9547 1.9561 410.7964 411.1364 0.0519 -1.0000 -1.0000 2449605 1575023061.70 151.5170 60.0000 32.0000 1.9540 1.9553 410.8417 411.1819 0.0520 -1.0000 -1.0000 2449683 1575023061.80 151.4241 60.0000 32.0000 1.9542 1.9555 410.8532 411.1941 0.0521 -1.0000 -1.0000 2449745 1575023061.90 151.4241 60.0000 32.0000 1.9551 1.9564 410.8071 411.1480 0.0521 -1.0000 -1.0000 2449808 1575023062.00 151.4241 60.0000 32.0000 1.9556 1.9570 410.8272 411.1685 0.0522 -1.0000 -1.0000 2450199 1575023062.10 151.4241 60.0000 32.0000 1.9552 1.9566 410.8508 411.1919 0.0521 -1.0000 -1.0000 2450261 1575023062.20 151.4241 60.0000 32.0000 1.9553 1.9567 410.7800 411.1215 0.0521 -1.0000 -1.0000 2450324 1575023062.30 151.5170 60.0000 32.0000 1.9544 1.9558 410.7422 411.0837 0.0522 -1.0000 -1.0000 2450417 1575023062.40 151.5285 60.0000 32.0000 1.9549 1.9562 410.6537 410.9936 0.0519 -1.0000 -1.0000 2450480 1575023062.50 151.5285 60.0000 32.0000 1.9557 1.9570 410.7680 411.1088 0.0520 -1.0000 -1.0000 2450542 1575023062.60 151.5285 60.0000 32.0000 1.9548 1.9562 410.6891 411.0298 0.0520 -1.0000 -1.0000 2450620 1575023062.70 151.5285 60.0000 32.0000 1.9545 1.9558 410.9255 411.2654 0.0519 -1.0000 -1.0000 2450683 1575023062.80 151.5285 60.0000 32.0000 1.9543 1.9556 410.9363 411.2762 0.0519 -1.0000 -1.0000 2450761 1575023062.90 151.5478 60.0000 32.0000 1.9545 1.9558 410.9518 411.2927 0.0521 -1.0000 -1.0000 2450824 1575023063.00 151.5772 60.0000 32.0000 1.9555 1.9568 410.8590 411.2009 0.0522 -1.0000 -1.0000 2450870 1575023063.10 151.5772 60.0000 32.0000 1.9555 1.9568 410.7554 411.0965 0.0521 -1.0000 -1.0000 2450949 1575023063.20 151.5772 60.0000 32.0000 1.9554 1.9568 410.7212 411.0620 0.0520 -1.0000 -1.0000 2451011 1575023063.30 151.5772 60.0000 32.0000 1.9559 1.9572 410.7330 411.0740 0.0521 -1.0000 -1.0000 2451074 1575023063.40 151.5772 60.0000 32.0000 1.9557 1.9570 410.7460 411.0870 0.0521 -1.0000 -1.0000 2451152 1575023063.50 151.4907 60.0000 32.0000 1.9548 1.9561 410.8138 411.1551 0.0521 -1.0000 -1.0000 2451214 1575023063.60 151.4907 60.0000 32.0000 1.9549 1.9563 410.8422 411.1835 0.0521 -1.0000 -1.0000 2451277 1575023063.70 151.4907 60.0000 32.0000 1.9542 1.9555 410.7416 411.0824 0.0521 -1.0000 -1.0000 2451355 1575023063.80 151.4907 60.0000 32.0000 1.9542 1.9556 410.7868 411.1277 0.0521 -1.0000 -1.0000 2451418 1575023063.90 151.4907 60.0000 32.0000 1.9544 1.9557 410.8567 411.1967 0.0519 -1.0000 -1.0000 2451480 1575023064.00 151.4907 60.0000 32.0000 1.9542 1.9556 410.8161 411.1565 0.0520 -1.0000 -1.0000 2451558 1575023064.10 151.4907 60.0000 32.0000 1.9553 1.9566 410.7735 411.1146 0.0521 -1.0000 -1.0000 2451620 1575023064.20 151.4907 60.0000 32.0000 1.9556 1.9569 410.6779 411.0191 0.0521 -1.0000 -1.0000 2451683 1575023064.30 151.4907 60.0000 32.0000 1.9560 1.9574 410.7081 411.0495 0.0522 -1.0000 -1.0000 2451745 1575023064.40 151.4907 60.0000 32.0000 1.9556 1.9570 410.7125 411.0533 0.0520 -1.0000 -1.0000 2451808 1575023064.50 151.4907 60.0000 32.0000 1.9554 1.9567 410.7198 411.0603 0.0521 -1.0000 -1.0000 2451886 1575023064.60 151.4907 60.0000 32.0000 1.9555 1.9568 410.8522 411.1935 0.0521 -1.0000 -1.0000 2451949 1575023064.70 151.4907 60.0000 32.0000 1.9545 1.9558 410.9661 411.3071 0.0521 -1.0000 -1.0000 2452011 1575023064.80 151.4907 60.0000 32.0000 1.9553 1.9566 410.9046 411.2455 0.0521 -1.0000 -1.0000 2452089 1575023064.90 151.4907 60.0000 32.0000 1.9548 1.9562 410.8894 411.2301 0.0520 -1.0000 -1.0000 2452152 1575023065.00 151.4907 60.0000 32.0000 1.9548 1.9561 410.8394 411.1801 0.0520 -1.0000 -1.0000 2452199 1575023065.10 151.4907 60.0000 32.0000 1.9546 1.9559 410.7654 411.1069 0.0521 -1.0000 -1.0000 2452793 1575023065.20 151.4907 60.0000 32.0000 1.9543 1.9556 410.7376 411.0780 0.0521 -1.0000 -1.0000 2452855 1575023065.30 151.5625 60.0001 32.0000 1.9547 1.9560 410.6700 411.0107 0.0520 -1.0000 -1.0000 2452933 1575023065.40 151.5625 60.0001 32.0000 1.9546 1.9559 410.6189 410.9599 0.0521 -1.0000 -1.0000 2452995 1575023065.50 151.5625 60.0001 32.0000 1.9547 1.9561 410.6615 411.0023 0.0520 -1.0000 -1.0000 2453058 1575023065.60 151.5625 60.0001 32.0000 1.9552 1.9565 410.6388 410.9811 0.0522 -1.0000 -1.0000 2453183 1575023065.70 151.5625 60.0001 32.0000 1.9546 1.9559 410.8009 411.1410 0.0520 -1.0000 -1.0000 2453261 1575023065.80 151.4440 60.0001 32.0000 1.9544 1.9558 410.8515 411.1926 0.0521 -1.0000 -1.0000 2453324 1575023065.90 151.4440 60.0001 32.0000 1.9538 1.9551 410.8037 411.1449 0.0521 -1.0000 -1.0000 2453386 1575023066.00 151.4440 60.0001 32.0000 1.9543 1.9556 410.8306 411.1716 0.0521 -1.0000 -1.0000 2453464 1575023066.10 151.4440 60.0001 32.0000 1.9547 1.9560 410.7431 411.0845 0.0522 -1.0000 -1.0000 2453527 1575023066.20 151.4440 60.0001 32.0000 1.9556 1.9570 410.7549 411.0958 0.0520 -1.0000 -1.0000 2453589 1575023066.30 151.4617 60.0001 32.0000 1.9547 1.9560 410.7787 411.1191 0.0520 -1.0000 -1.0000 2453667 1575023066.40 151.4323 60.0001 32.0000 1.9555 1.9569 410.7003 411.0411 0.0521 -1.0000 -1.0000 2453730 1575023066.50 151.4323 60.0001 32.0000 1.9551 1.9564 410.6578 410.9982 0.0521 -1.0000 -1.0000 2453792 1575023066.60 151.4323 60.0001 32.0000 1.9555 1.9568 410.7537 411.0951 0.0521 -1.0000 -1.0000 2453855 1575023066.70 151.4323 60.0001 32.0000 1.9557 1.9571 410.7632 411.1049 0.0523 -1.0000 -1.0000 2453917 1575023066.80 151.4323 60.0001 32.0000 1.9551 1.9564 410.8538 411.1948 0.0521 -1.0000 -1.0000 2453995 1575023066.90 151.5537 60.0001 32.0000 1.9550 1.9563 410.8557 411.1977 0.0522 -1.0000 -1.0000 2454058 1575023067.00 151.5537 60.0001 32.0000 1.9544 1.9557 410.9147 411.2562 0.0521 -1.0000 -1.0000 2454120 1575023067.10 151.5537 60.0001 32.0000 1.9552 1.9565 410.8959 411.2372 0.0521 -1.0000 -1.0000 2454199 1575023067.20 151.5537 60.0001 32.0000 1.9549 1.9563 410.7949 411.1362 0.0521 -1.0000 -1.0000 2454480 1575023067.30 151.5537 60.0001 32.0000 1.9560 1.9574 410.7284 411.0696 0.0521 -1.0000 -1.0000 2454542 1575023067.40 151.4734 60.0001 32.0000 1.9551 1.9564 410.6255 410.9668 0.0522 -1.0000 -1.0000 2454620 1575023067.50 151.4439 60.0001 32.0000 1.9544 1.9557 410.7658 411.1078 0.0522 -1.0000 -1.0000 2454683 1575023067.60 151.4439 60.0001 32.0000 1.9539 1.9553 410.9328 411.2737 0.0520 -1.0000 -1.0000 2454745 1575023067.70 151.4439 60.0001 32.0000 1.9543 1.9556 410.8584 411.1991 0.0520 -1.0000 -1.0000 2454933 1575023067.80 151.4439 60.0001 32.0000 1.9547 1.9560 410.9396 411.2802 0.0520 -1.0000 -1.0000 2454996 1575023067.90 151.4439 60.0001 32.0000 1.9552 1.9565 410.8981 411.2386 0.0520 -1.0000 -1.0000 2455058 1575023068.00 151.4439 60.0001 32.0000 1.9555 1.9569 410.8339 411.1743 0.0520 -1.0000 -1.0000 2455136 1575023068.10 151.5407 60.0001 32.0000 1.9552 1.9565 410.7039 411.0453 0.0521 -1.0000 -1.0000 2455199 1575023068.20 151.5407 60.0001 32.0000 1.9554 1.9567 410.7644 411.1048 0.0520 -1.0000 -1.0000 2456199 1575023068.30 151.5407 60.0001 32.0000 1.9552 1.9566 410.8376 411.1791 0.0521 -1.0000 -1.0000 2456277 1575023068.40 151.5407 60.0001 32.0000 1.9548 1.9562 410.9057 411.2464 0.0521 -1.0000 -1.0000 2456355 1575023068.50 151.5329 60.0001 32.0000 1.9543 1.9556 410.8897 411.2317 0.0522 -1.0000 -1.0000 2456433 1575023068.60 151.3956 60.0001 32.0000 1.9546 1.9560 410.9054 411.2470 0.0522 -1.0000 -1.0000 2456496 1575023068.70 151.3956 60.0001 32.0000 1.9543 1.9556 410.8310 411.1726 0.0521 -1.0000 -1.0000 2456715 1575023068.80 151.3956 60.0001 32.0000 1.9548 1.9561 410.8438 411.1854 0.0522 -1.0000 -1.0000 2456793 1575023068.90 151.3956 60.0001 32.0000 1.9558 1.9572 410.8351 411.1759 0.0520 -1.0000 -1.0000 2456855 1575023069.00 151.4244 60.0001 32.0000 1.9558 1.9572 410.7598 411.1003 0.0521 -1.0000 -1.0000 2456918 1575023069.10 151.4889 60.0001 32.0000 1.9547 1.9560 410.6953 411.0367 0.0521 -1.0000 -1.0000 2456996 1575023069.20 151.4889 60.0001 32.0000 1.9553 1.9567 410.6515 410.9921 0.0521 -1.0000 -1.0000 2457058 1575023069.30 151.4889 60.0001 32.0000 1.9546 1.9559 410.7793 411.1206 0.0521 -1.0000 -1.0000 2457121 1575023069.40 151.4889 60.0001 32.0000 1.9545 1.9559 410.8929 411.2339 0.0520 -1.0000 -1.0000 2457183 1575023069.50 151.4889 60.0001 32.0000 1.9549 1.9563 410.9873 411.3284 0.0521 -1.0000 -1.0000 2457246 1575023069.60 151.4334 60.0003 32.0000 1.9551 1.9565 410.9227 411.2638 0.0521 -1.0000 -1.0000 2457308 1575023069.70 151.4314 60.0003 32.0000 1.9541 1.9555 410.8767 411.2180 0.0521 -1.0000 -1.0000 2457387 1575023069.80 151.4314 60.0003 32.0000 1.9551 1.9564 410.8182 411.1606 0.0523 -1.0000 -1.0000 2457449 1575023069.90 151.4314 60.0003 32.0000 1.9557 1.9571 410.6598 411.0010 0.0522 -1.0000 -1.0000 2457511 1575023070.00 151.4314 60.0003 32.0000 1.9559 1.9572 410.7307 411.0714 0.0520 -1.0000 -1.0000 2457590 1575023070.10 151.4314 60.0003 32.0000 1.9553 1.9566 410.7040 411.0456 0.0522 -1.0000 -1.0000 2457652 1575023070.20 151.4314 60.0003 32.0000 1.9552 1.9565 410.7101 411.0519 0.0523 -1.0000 -1.0000 2457715 1575023070.30 151.4314 60.0003 32.0000 1.9556 1.9570 410.6597 411.0012 0.0521 -1.0000 -1.0000 2457777 1575023070.40 151.4314 60.0003 32.0000 1.9556 1.9570 410.7429 411.0840 0.0521 -1.0000 -1.0000 2457855 1575023070.50 151.5379 60.0003 32.0000 1.9547 1.9560 410.8454 411.1868 0.0522 -1.0000 -1.0000 2457918 1575023070.60 151.5937 60.0003 32.0000 1.9543 1.9557 410.9180 411.2589 0.0520 -1.0000 -1.0000 2457980 1575023070.70 151.5937 60.0003 32.0000 1.9549 1.9563 410.8402 411.1803 0.0520 -1.0000 -1.0000 2458043 1575023070.80 151.5517 60.0003 32.0000 1.9546 1.9559 410.7605 411.1003 0.0519 -1.0000 -1.0000 2458183 1575023070.90 151.5160 60.0003 32.0000 1.9553 1.9567 410.7747 411.1156 0.0521 -1.0000 -1.0000 2458246 1575023071.00 151.5160 60.0003 32.0000 1.9557 1.9570 410.6728 411.0138 0.0521 -1.0000 -1.0000 2458308 1575023071.10 151.5160 60.0003 32.0000 1.9557 1.9570 410.7113 411.0523 0.0521 -1.0000 -1.0000 2458387 1575023071.20 151.5160 60.0003 32.0000 1.9555 1.9569 410.7112 411.0523 0.0522 -1.0000 -1.0000 2458449 1575023071.30 151.5160 60.0003 32.0000 1.9542 1.9555 410.7872 411.1292 0.0522 -1.0000 -1.0000 2458511 1575023071.40 151.4713 60.0003 32.0000 1.9551 1.9565 410.8272 411.1692 0.0523 -1.0000 -1.0000 2458574 1575023071.50 151.4124 60.0003 32.0000 1.9545 1.9559 410.9255 411.2666 0.0521 -1.0000 -1.0000 2458636 1575023071.60 151.4124 60.0003 32.0000 1.9546 1.9560 410.8607 411.2026 0.0523 -1.0000 -1.0000 2458699 1575023071.70 151.4124 60.0003 32.0000 1.9556 1.9570 410.7402 411.0829 0.0523 -1.0000 -1.0000 2458777 1575023071.80 151.4124 60.0003 32.0000 1.9556 1.9570 410.7266 411.0671 0.0520 -1.0000 -1.0000 2459511 1575023071.90 151.4124 60.0003 32.0000 1.9560 1.9573 410.7059 411.0464 0.0520 -1.0000 -1.0000 2459574 1575023072.00 151.6328 60.0003 32.0000 1.9554 1.9568 410.6980 411.0391 0.0521 -1.0000 -1.0000 2459652 1575023072.10 151.6328 60.0003 32.0000 1.9558 1.9571 410.7776 411.1197 0.0523 -1.0000 -1.0000 2459715 1575023072.20 151.6328 60.0003 32.0000 1.9547 1.9561 410.8392 411.1803 0.0522 -1.0000 -1.0000 2459777 1575023072.30 151.6328 60.0003 32.0000 1.9545 1.9558 410.9582 411.3002 0.0522 -1.0000 -1.0000 2459840 1575023072.40 151.6328 60.0003 32.0000 1.9544 1.9557 410.8562 411.1980 0.0522 -1.0000 -1.0000 2459902 1575023072.50 151.6328 60.0003 32.0000 1.9541 1.9554 410.9204 411.2609 0.0520 -1.0000 -1.0000 2459980 1575023072.60 151.6328 60.0003 32.0000 1.9546 1.9559 410.8984 411.2388 0.0520 -1.0000 -1.0000 2500043 1575023072.70 151.6002 60.0003 32.0000 1.9551 1.9564 410.9018 411.2428 0.0521 -1.0000 -1.0000 2500105 1575023072.80 151.5056 60.0003 32.0000 1.9556 1.9569 410.6895 411.0290 0.0519 -1.0000 -1.0000 2500183 1575023072.90 151.5056 60.0003 32.0000 1.9553 1.9566 410.8535 411.1940 0.0520 -1.0000 -1.0000 2500246 1575023073.00 151.5056 60.0003 32.0000 1.9553 1.9566 410.8294 411.1694 0.0519 -1.0000 -1.0000 2500308 1575023073.10 151.5279 60.0003 32.0000 1.9555 1.9569 410.8907 411.2316 0.0521 -1.0000 -1.0000 2500371 1575023073.20 151.5279 60.0003 32.0000 1.9556 1.9570 410.9642 411.3049 0.0519 -1.0000 -1.0000 2500433 1575023073.30 151.5279 60.0003 32.0000 1.9550 1.9564 410.9028 411.2428 0.0519 -1.0000 -1.0000 2500496 1575023073.40 151.5279 60.0003 32.0000 1.9548 1.9561 410.8889 411.2303 0.0521 -1.0000 -1.0000 2500699 1575023073.50 151.5279 60.0003 32.0000 1.9551 1.9565 410.9438 411.2850 0.0521 -1.0000 -1.0000 2500761 1575023073.60 151.5279 60.0003 32.0000 1.9553 1.9566 410.7727 411.1139 0.0521 -1.0000 -1.0000 2500824 1575023073.70 151.5279 60.0003 32.0000 1.9555 1.9568 410.8047 411.1454 0.0520 -1.0000 -1.0000 2500887 1575023073.80 151.5279 60.0003 32.0000 1.9555 1.9569 410.7413 411.0821 0.0521 -1.0000 -1.0000 2500949 1575023073.90 151.4608 60.0003 32.0000 1.9555 1.9568 410.7638 411.1052 0.0522 -1.0000 -1.0000 2501183 1575023074.00 151.5610 60.0003 32.0000 1.9551 1.9564 410.8519 411.1929 0.0520 -1.0000 -1.0000 2501246 1575023074.10 151.5610 60.0003 32.0000 1.9555 1.9568 410.9052 411.2459 0.0521 -1.0000 -1.0000 2501308 1575023074.20 151.4915 60.0003 32.0000 1.9544 1.9558 410.9255 411.2670 0.0522 -1.0000 -1.0000 2501371 1575023074.30 151.4915 60.0003 32.0000 1.9541 1.9555 410.9300 411.2726 0.0523 -1.0000 -1.0000 2501449 1575023074.40 151.4915 60.0003 32.0000 1.9544 1.9557 410.9459 411.2880 0.0522 -1.0000 -1.0000 2501683 1575023074.50 151.4915 60.0003 32.0000 1.9538 1.9552 410.9655 411.3070 0.0522 -1.0000 -1.0000 2501746 1575023074.60 151.4915 60.0003 32.0000 1.9544 1.9557 411.0017 411.3421 0.0519 -1.0000 -1.0000 2501808 1575023074.70 151.5339 60.0005 32.0000 1.9544 1.9557 410.8643 411.2043 0.0520 -1.0000 -1.0000 2501871 1575023074.80 151.5751 60.0008 32.0000 1.9549 1.9562 410.9038 411.2441 0.0519 -1.0000 -1.0000 2501949 1575023074.90 151.5751 60.0008 32.0000 1.9555 1.9568 410.8086 411.1494 0.0520 -1.0000 -1.0000 2502465 1575023075.00 151.5751 60.0008 32.0000 1.9550 1.9563 410.7352 411.0765 0.0522 -1.0000 -1.0000 2502527 1575023075.10 151.5751 60.0008 32.0000 1.9545 1.9558 410.7563 411.0989 0.0524 -1.0000 -1.0000 2502605 1575023075.20 151.5751 60.0008 32.0000 1.9545 1.9559 410.8489 411.1911 0.0522 -1.0000 -1.0000 2502668 1575023075.30 151.4629 60.0008 32.0000 1.9548 1.9561 410.8287 411.1697 0.0520 -1.0000 -1.0000 2502730 1575023075.40 151.4629 60.0008 32.0000 1.9549 1.9563 410.9162 411.2572 0.0521 -1.0000 -1.0000 2502808 1575023075.50 151.4629 60.0008 32.0000 1.9542 1.9555 410.9801 411.3216 0.0521 -1.0000 -1.0000 2502871 1575023075.60 151.4629 60.0008 32.0000 1.9538 1.9552 410.8992 411.2406 0.0522 -1.0000 -1.0000 2502933 1575023075.70 151.4629 60.0008 32.0000 1.9545 1.9558 410.8146 411.1563 0.0522 -1.0000 -1.0000 2502996 1575023075.80 151.4895 60.0008 32.0000 1.9550 1.9564 410.7344 411.0749 0.0521 -1.0000 -1.0000 2503059 1575023075.90 151.4895 60.0008 32.0000 1.9557 1.9570 410.8072 411.1486 0.0521 -1.0000 -1.0000 2503449 1575023076.00 151.4895 60.0008 32.0000 1.9551 1.9564 410.7905 411.1319 0.0522 -1.0000 -1.0000 2503511 1575023076.10 151.4895 60.0008 32.0000 1.9548 1.9561 410.7284 411.0697 0.0521 -1.0000 -1.0000 2503574 1575023076.20 151.4895 60.0008 32.0000 1.9552 1.9565 410.8509 411.1919 0.0521 -1.0000 -1.0000 2503636 1575023076.30 151.4895 60.0008 32.0000 1.9547 1.9561 410.9066 411.2478 0.0521 -1.0000 -1.0000 2503715 1575023076.40 151.4951 60.0008 32.0000 1.9550 1.9563 410.9164 411.2576 0.0520 -1.0000 -1.0000 2503949 1575023076.50 151.4951 60.0008 32.0000 1.9557 1.9571 410.8603 411.1998 0.0518 -1.0000 -1.0000 2504011 1575023076.60 151.4951 60.0008 32.0000 1.9547 1.9561 410.7547 411.0948 0.0520 -1.0000 -1.0000 2504074 1575023076.70 151.4951 60.0008 32.0000 1.9550 1.9563 410.7418 411.0829 0.0521 -1.0000 -1.0000 2504136 1575023076.80 151.4951 60.0008 32.0000 1.9555 1.9568 410.7383 411.0798 0.0521 -1.0000 -1.0000 2504215 1575023076.90 151.5615 60.0008 32.0000 1.9552 1.9565 410.7609 411.1017 0.0521 -1.0000 -1.0000 2504277 1575023077.00 151.5615 60.0008 32.0000 1.9552 1.9565 410.8573 411.1985 0.0521 -1.0000 -1.0000 2504465 1575023077.10 151.5615 60.0008 32.0000 1.9545 1.9559 410.8894 411.2308 0.0521 -1.0000 -1.0000 2504543 1575023077.20 151.5615 60.0008 32.0000 1.9540 1.9553 410.9602 411.3014 0.0521 -1.0000 -1.0000 2504605 1575023077.30 151.5615 60.0008 32.0000 1.9551 1.9564 410.8899 411.2306 0.0520 -1.0000 -1.0000 2504668 1575023077.40 151.5615 60.0008 32.0000 1.9549 1.9563 410.8090 411.1499 0.0520 -1.0000 -1.0000 2504730 1575023077.50 151.5437 60.0008 32.0000 1.9554 1.9567 410.8095 411.1490 0.0519 -1.0000 -1.0000 2504793 1575023077.60 151.5397 60.0008 32.0000 1.9554 1.9567 410.7344 411.0738 0.0518 -1.0000 -1.0000 2504855 1575023077.70 151.5397 60.0008 32.0000 1.9550 1.9563 410.7096 411.0497 0.0520 -1.0000 -1.0000 2504933 1575023077.80 151.5397 60.0008 32.0000 1.9557 1.9571 410.6998 411.0400 0.0520 -1.0000 -1.0000 2504996 1575023077.90 151.5397 60.0008 32.0000 1.9552 1.9565 410.6856 411.0261 0.0520 -1.0000 -1.0000 2505059 1575023078.00 151.5397 60.0008 32.0000 1.9554 1.9567 410.7804 411.1201 0.0518 -1.0000 -1.0000 2505699 1575023078.10 151.5882 60.0008 32.0000 1.9546 1.9559 410.9181 411.2574 0.0519 -1.0000 -1.0000 2505761 1575023078.20 151.5882 60.0008 32.0000 1.9544 1.9557 410.9522 411.2929 0.0520 -1.0000 -1.0000 2505824 1575023078.30 151.5882 60.0008 32.0000 1.9549 1.9563 410.9564 411.2972 0.0520 -1.0000 -1.0000 2505902 1575023078.40 151.5882 60.0008 32.0000 1.9552 1.9565 410.8634 411.2040 0.0520 -1.0000 -1.0000 2505965 1575023078.50 151.5882 60.0008 32.0000 1.9554 1.9567 410.7736 411.1136 0.0520 -1.0000 -1.0000 2506465 1575023078.60 151.3997 60.0008 32.0000 1.9552 1.9565 410.7058 411.0476 0.0522 -1.0000 -1.0000 2506527 1575023078.70 151.3997 60.0008 32.0000 1.9550 1.9563 410.7367 411.0774 0.0520 -1.0000 -1.0000 2506590 1575023078.80 151.3997 60.0008 32.0000 1.9541 1.9554 410.8275 411.1674 0.0519 -1.0000 -1.0000 2506668 1575023078.90 151.3997 60.0008 32.0000 1.9543 1.9556 410.9140 411.2554 0.0522 -1.0000 -1.0000 2506746 1575023079.00 151.3997 60.0008 32.0000 1.9547 1.9561 410.8343 411.1765 0.0522 -1.0000 -1.0000 2506793 1575023079.10 151.4236 60.0007 32.0000 1.9551 1.9565 410.9331 411.2734 0.0519 -1.0000 -1.0000 2506871 1575023079.20 151.5434 60.0000 32.0000 1.9549 1.9563 410.8050 411.1456 0.0520 -1.0000 -1.0000 2506933 1575023079.30 151.5434 60.0000 32.0000 1.9555 1.9568 410.7151 411.0547 0.0519 -1.0000 -1.0000 2506996 1575023079.40 151.5434 60.0000 32.0000 1.9550 1.9563 410.7268 411.0676 0.0521 -1.0000 -1.0000 2507074 1575023079.50 151.5434 60.0000 32.0000 1.9551 1.9564 410.6600 410.9999 0.0519 -1.0000 -1.0000 2507136 1575023079.60 151.5434 60.0000 32.0000 1.9541 1.9554 410.8577 411.1980 0.0520 -1.0000 -1.0000 2507199 1575023079.70 151.5434 60.0000 32.0000 1.9538 1.9552 410.8884 411.2295 0.0521 -1.0000 -1.0000 2507261 1575023079.80 151.5434 60.0000 32.0000 1.9540 1.9554 410.8819 411.2234 0.0521 -1.0000 -1.0000 2507324 1575023079.90 151.5434 60.0000 32.0000 1.9547 1.9560 410.8231 411.1638 0.0520 -1.0000 -1.0000 2507387 1575023080.00 151.5434 60.0000 32.0000 1.9556 1.9570 410.7814 411.1227 0.0522 -1.0000 -1.0000 2507465 1575023080.10 151.5434 60.0000 32.0000 1.9554 1.9568 410.8548 411.1957 0.0521 -1.0000 -1.0000 2507527 1575023080.20 151.5434 60.0000 32.0000 1.9556 1.9569 410.7364 411.0773 0.0521 -1.0000 -1.0000 2507590 1575023080.30 151.5157 60.0000 32.0000 1.9554 1.9567 410.7216 411.0623 0.0520 -1.0000 -1.0000 2507668 1575023080.40 151.4942 60.0000 32.0000 1.9543 1.9556 410.7866 411.1280 0.0522 -1.0000 -1.0000 2507730 1575023080.50 151.4942 60.0000 32.0000 1.9549 1.9562 410.8471 411.1891 0.0522 -1.0000 -1.0000 2507793 1575023080.60 151.4942 60.0000 32.0000 1.9546 1.9559 410.8859 411.2274 0.0521 -1.0000 -1.0000 2507980 1575023080.70 151.4942 60.0000 32.0000 1.9545 1.9558 410.9065 411.2482 0.0521 -1.0000 -1.0000 2508027 1575023080.80 151.4942 60.0000 32.0000 1.9554 1.9567 410.8258 411.1659 0.0520 -1.0000 -1.0000 2508105 1575023080.90 151.4567 60.0000 32.0000 1.9554 1.9568 410.7848 411.1252 0.0519 -1.0000 -1.0000 2508168 1575023081.00 151.4567 60.0000 32.0000 1.9551 1.9564 410.7866 411.1285 0.0522 -1.0000 -1.0000 2508230 1575023081.10 151.4567 60.0000 32.0000 1.9549 1.9563 410.7035 411.0449 0.0522 -1.0000 -1.0000 2508465 1575023081.20 151.4567 60.0000 32.0000 1.9557 1.9570 410.7730 411.1140 0.0520 -1.0000 -1.0000 2508527 1575023081.30 151.4567 60.0000 32.0000 1.9558 1.9571 410.8202 411.1623 0.0522 -1.0000 -1.0000 2508590 1575023081.40 151.5399 60.0000 32.0000 1.9542 1.9555 410.9127 411.2538 0.0520 -1.0000 -1.0000 2508668 1575023081.50 151.5573 60.0000 32.0000 1.9546 1.9559 410.9794 411.3202 0.0520 -1.0000 -1.0000 2508746 1575023081.60 151.5573 60.0000 32.0000 1.9551 1.9564 410.9270 411.2690 0.0522 -1.0000 -1.0000 2509074 1575023081.70 151.5573 60.0000 32.0000 1.9547 1.9561 410.8533 411.1947 0.0521 -1.0000 -1.0000 2509152 1575023081.80 151.5573 60.0000 32.0000 1.9549 1.9563 410.7601 411.1007 0.0519 -1.0000 -1.0000 2509215 1575023081.90 151.5551 60.0000 32.0000 1.9548 1.9561 410.6737 411.0144 0.0521 -1.0000 -1.0000 2509277 1575023082.00 151.5238 60.0000 32.0000 1.9551 1.9564 410.8200 411.1616 0.0522 -1.0000 -1.0000 2509355 1575023082.10 151.5238 60.0000 32.0000 1.9547 1.9561 410.8379 411.1784 0.0519 -1.0000 -1.0000 2509715 1575023082.20 151.5238 60.0000 32.0000 1.9545 1.9559 410.8510 411.1915 0.0521 -1.0000 -1.0000 2509777 1575023082.30 151.5238 60.0000 32.0000 1.9553 1.9566 410.9834 411.3245 0.0520 -1.0000 -1.0000 2509855 1575023082.40 151.5238 60.0000 32.0000 1.9545 1.9558 410.9866 411.3282 0.0522 -1.0000 -1.0000 2509918 1575023082.50 151.4901 60.0000 32.0000 1.9553 1.9566 410.9610 411.3004 0.0519 -1.0000 -1.0000 2509996 1575023082.60 151.4901 60.0000 32.0000 1.9548 1.9561 410.8196 411.1605 0.0521 -1.0000 -1.0000 2510215 1575023082.70 151.4901 60.0000 32.0000 1.9556 1.9569 410.7339 411.0742 0.0520 -1.0000 -1.0000 2510277 1575023082.80 151.4901 60.0000 32.0000 1.9558 1.9572 410.8732 411.2134 0.0519 -1.0000 -1.0000 2510355 1575023082.90 151.4901 60.0000 32.0000 1.9552 1.9566 410.8183 411.1588 0.0521 -1.0000 -1.0000 2510418 1575023083.00 151.4762 60.0000 32.0000 1.9546 1.9559 410.8461 411.1877 0.0522 -1.0000 -1.0000 2510480 1575023083.10 151.4676 60.0000 32.0000 1.9550 1.9563 410.8418 411.1825 0.0521 -1.0000 -1.0000 2510715 1575023083.20 151.4676 60.0000 32.0000 1.9544 1.9557 410.9442 411.2860 0.0521 -1.0000 -1.0000 2510777 1575023083.30 151.4676 60.0000 32.0000 1.9549 1.9562 410.9397 411.2808 0.0521 -1.0000 -1.0000 2510840 1575023083.40 151.4676 60.0000 32.0000 1.9550 1.9563 410.9401 411.2805 0.0520 -1.0000 -1.0000 2510918 1575023083.50 151.4676 60.0000 32.0000 1.9551 1.9565 410.8607 411.2017 0.0521 -1.0000 -1.0000 2510980 1575023083.60 151.5426 60.0000 32.0000 1.9546 1.9560 410.8171 411.1584 0.0521 -1.0000 -1.0000 2511043 1575023083.70 151.5426 60.0000 32.0000 1.9554 1.9568 410.7115 411.0536 0.0522 -1.0000 -1.0000 2511215 1575023083.80 151.5426 60.0000 32.0000 1.9553 1.9566 410.7079 411.0479 0.0520 -1.0000 -1.0000 2511293 1575023083.90 151.5426 60.0000 32.0000 1.9557 1.9570 410.7462 411.0869 0.0520 -1.0000 -1.0000 2511340 1575023084.00 151.5426 60.0000 32.0000 1.9562 1.9575 410.6969 411.0356 0.0518 -1.0000 -1.0000 2511418 1575023084.10 151.6236 60.0000 32.0000 1.9543 1.9557 410.8797 411.2202 0.0520 -1.0000 -1.0000 2511480 1575023084.20 151.6293 60.0000 32.0000 1.9541 1.9555 410.8639 411.2043 0.0520 -1.0000 -1.0000 2511715 1575023084.30 151.6293 60.0000 32.0000 1.9544 1.9557 410.9165 411.2578 0.0521 -1.0000 -1.0000 2511777 1575023084.40 151.6293 60.0000 32.0000 1.9554 1.9568 410.8582 411.1988 0.0519 -1.0000 -1.0000 2511840 1575023084.50 151.6293 60.0000 32.0000 1.9547 1.9560 410.7982 411.1371 0.0517 -1.0000 -1.0000 2511918 1575023084.60 151.6150 60.0001 32.0000 1.9547 1.9560 410.7420 411.0820 0.0520 -1.0000 -1.0000 2511980 1575023084.70 151.4153 60.0010 32.0000 1.9550 1.9563 410.6786 411.0190 0.0520 -1.0000 -1.0000 2512199 1575023084.80 151.4153 60.0010 32.0000 1.9553 1.9567 410.6704 411.0112 0.0521 -1.0000 -1.0000 2512277 1575023084.90 151.4153 60.0010 32.0000 1.9546 1.9559 410.7819 411.1229 0.0521 -1.0000 -1.0000 2512340 1575023085.00 151.4153 60.0010 32.0000 1.9552 1.9566 410.9155 411.2570 0.0521 -1.0000 -1.0000 2512402 1575023085.10 151.4153 60.0010 32.0000 1.9546 1.9559 410.8566 411.1968 0.0519 -1.0000 -1.0000 2512480 1575023085.20 151.5548 60.0010 32.0000 1.9543 1.9556 410.8492 411.1895 0.0520 -1.0000 -1.0000 2512684 1575023085.30 151.5548 60.0010 32.0000 1.9547 1.9560 410.9388 411.2800 0.0521 -1.0000 -1.0000 2512746 1575023085.40 151.5548 60.0010 32.0000 1.9550 1.9563 410.7830 411.1246 0.0522 -1.0000 -1.0000 2512824 1575023085.50 151.5548 60.0010 32.0000 1.9553 1.9567 410.7814 411.1238 0.0523 -1.0000 -1.0000 2512887 1575023085.60 151.5548 60.0010 32.0000 1.9562 1.9575 410.8097 411.1523 0.0523 -1.0000 -1.0000 2512949 1575023085.70 151.5260 60.0010 32.0000 1.9555 1.9568 410.8407 411.1827 0.0522 -1.0000 -1.0000 2513027 1575023085.80 151.4752 60.0010 32.0000 1.9546 1.9559 410.8067 411.1477 0.0521 -1.0000 -1.0000 2513090 1575023085.90 151.4752 60.0010 32.0000 1.9542 1.9556 410.8890 411.2292 0.0520 -1.0000 -1.0000 2513152 1575023086.00 151.4752 60.0010 32.0000 1.9546 1.9560 410.9494 411.2903 0.0520 -1.0000 -1.0000 2513230 1575023086.10 151.4752 60.0010 32.0000 1.9554 1.9568 410.9132 411.2542 0.0521 -1.0000 -1.0000 2513293 1575023086.20 151.4752 60.0010 32.0000 1.9551 1.9564 410.8944 411.2364 0.0522 -1.0000 -1.0000 2513965 1575023086.30 151.4666 60.0010 32.0000 1.9553 1.9566 410.7753 411.1167 0.0521 -1.0000 -1.0000 2519653 1575023092.30 151.4605 59.9998 32.0000 1.9547 1.9560 410.8763 411.2174 0.0521 -1.0000 -1.0000 2519715 1575023092.40 151.4925 59.9998 32.0000 1.9548 1.9562 410.9364 411.2763 0.0520 -1.0000 -1.0000 2519778 1575023092.50 151.5166 59.9998 32.0000 1.9547 1.9561 410.9572 411.2990 0.0522 -1.0000 -1.0000 2519856 1575023092.60 151.5166 59.9998 32.0000 1.9544 1.9558 410.9626 411.3043 0.0521 -1.0000 -1.0000 2519918 1575023092.70 151.5166 59.9998 32.0000 1.9552 1.9565 410.8370 411.1784 0.0522 -1.0000 -1.0000 2519981 1575023092.80 151.5166 59.9998 32.0000 1.9551 1.9565 410.7834 411.1252 0.0521 -1.0000 -1.0000 2520059 1575023092.90 151.5166 59.9998 32.0000 1.9553 1.9566 410.7460 411.0863 0.0520 -1.0000 -1.0000 2520184 1575023093.00 151.4415 59.9998 32.0000 1.9552 1.9565 410.7665 411.1082 0.0522 -1.0000 -1.0000 2520246 1575023093.10 151.4415 59.9998 32.0000 1.9547 1.9560 410.9530 411.2948 0.0522 -1.0000 -1.0000 2520309 1575023093.20 151.4415 59.9998 32.0000 1.9538 1.9551 410.9743 411.3154 0.0520 -1.0000 -1.0000 2520371 1575023093.30 151.4415 59.9998 32.0000 1.9537 1.9550 410.8771 411.2188 0.0522 -1.0000 -1.0000 2520449 1575023093.40 151.4415 59.9998 32.0000 1.9544 1.9557 410.7973 411.1388 0.0521 -1.0000 -1.0000 2520528 1575023093.50 151.4415 59.9998 32.0000 1.9559 1.9572 410.8080 411.1495 0.0522 -1.0000 -1.0000 2520747 1575023093.60 151.5728 59.9998 32.0000 1.9556 1.9569 410.7759 411.1195 0.0524 -1.0000 -1.0000 2520824 1575023093.70 151.5728 59.9998 32.0000 1.9561 1.9575 410.7398 411.0804 0.0521 -1.0000 -1.0000 2520887 1575023093.80 151.5728 59.9998 32.0000 1.9560 1.9573 410.8043 411.1455 0.0521 -1.0000 -1.0000 2520965 1575023093.90 151.5728 59.9998 32.0000 1.9547 1.9560 410.8695 411.2107 0.0521 -1.0000 -1.0000 2521012 1575023094.00 151.5728 59.9998 32.0000 1.9547 1.9560 410.9210 411.2630 0.0522 -1.0000 -1.0000 2521231 1575023094.10 151.5713 59.9998 32.0000 1.9546 1.9559 410.9796 411.3220 0.0523 -1.0000 -1.0000 2521293 1575023094.20 151.5690 59.9998 32.0000 1.9553 1.9566 410.8454 411.1876 0.0522 -1.0000 -1.0000 2521356 1575023094.30 151.5690 59.9998 32.0000 1.9554 1.9568 410.7549 411.0981 0.0524 -1.0000 -1.0000 2521434 1575023094.40 151.5690 59.9998 32.0000 1.9549 1.9562 410.7961 411.1367 0.0520 -1.0000 -1.0000 2521497 1575023094.50 151.5690 59.9998 32.0000 1.9553 1.9566 410.8096 411.1509 0.0521 -1.0000 -1.0000 2521762 1575023094.60 151.5690 59.9998 32.0000 1.9545 1.9558 410.9147 411.2570 0.0523 -1.0000 -1.0000 2521824 1575023094.70 151.3299 60.0001 32.0000 1.9542 1.9555 410.9660 411.3077 0.0521 -1.0000 -1.0000 2521887 1575023094.80 151.3299 60.0001 32.0000 1.9538 1.9552 410.9442 411.2853 0.0521 -1.0000 -1.0000 2521949 1575023094.90 151.3299 60.0001 32.0000 1.9544 1.9557 410.8750 411.2170 0.0522 -1.0000 -1.0000 2522012 1575023095.00 151.3299 60.0001 32.0000 1.9549 1.9562 410.7453 411.0856 0.0521 -1.0000 -1.0000 2522465 1575023095.10 151.3299 60.0001 32.0000 1.9555 1.9568 410.8035 411.1457 0.0523 -1.0000 -1.0000 2522528 1575023095.20 151.4410 60.0001 32.0000 1.9558 1.9571 410.7883 411.1292 0.0521 -1.0000 -1.0000 2522606 1575023095.30 151.5073 60.0001 32.0000 1.9563 1.9576 410.8119 411.1531 0.0522 -1.0000 -1.0000 2522668 1575023095.40 151.5073 60.0001 32.0000 1.9548 1.9561 410.8700 411.2122 0.0522 -1.0000 -1.0000 2522747 1575023095.50 151.5073 60.0001 32.0000 1.9546 1.9560 410.9629 411.3051 0.0523 -1.0000 -1.0000 2522809 1575023095.60 151.5073 60.0001 32.0000 1.9541 1.9554 411.0212 411.3635 0.0523 -1.0000 -1.0000 2522871 1575023095.70 151.5073 60.0001 32.0000 1.9554 1.9567 410.9646 411.3075 0.0524 -1.0000 -1.0000 2522950 1575023095.80 151.5609 60.0001 32.0000 1.9551 1.9565 410.9057 411.2485 0.0523 -1.0000 -1.0000 2523012 1575023095.90 151.5609 60.0001 32.0000 1.9546 1.9560 410.8549 411.1974 0.0523 -1.0000 -1.0000 2523074 1575023096.00 151.5609 60.0001 32.0000 1.9556 1.9570 410.8411 411.1827 0.0522 -1.0000 -1.0000 2523247 1575023096.10 151.5609 60.0001 32.0000 1.9552 1.9565 410.7176 411.0594 0.0522 -1.0000 -1.0000 2523309 1575023096.20 151.5609 60.0001 32.0000 1.9551 1.9564 410.7472 411.0887 0.0521 -1.0000 -1.0000 2523371 1575023096.30 151.4936 60.0001 32.0000 1.9553 1.9567 410.7694 411.1104 0.0521 -1.0000 -1.0000 2523450 1575023096.40 151.4922 60.0001 32.0000 1.9546 1.9560 410.8522 411.1939 0.0522 -1.0000 -1.0000 2523512 1575023096.50 151.4922 60.0001 32.0000 1.9546 1.9560 410.9087 411.2512 0.0523 -1.0000 -1.0000 2523731 1575023096.60 151.4922 60.0001 32.0000 1.9550 1.9563 410.8840 411.2259 0.0522 -1.0000 -1.0000 2523793 1575023096.70 151.4922 60.0001 32.0000 1.9550 1.9563 410.8320 411.1738 0.0522 -1.0000 -1.0000 2523856 1575023096.80 151.4851 60.0001 32.0000 1.9553 1.9566 410.7352 411.0769 0.0521 -1.0000 -1.0000 2523934 1575023096.90 151.4548 60.0001 32.0000 1.9554 1.9567 410.7250 411.0660 0.0521 -1.0000 -1.0000 2523996 1575023097.00 151.4548 60.0001 32.0000 1.9551 1.9564 410.7766 411.1178 0.0521 -1.0000 -1.0000 2524496 1575023097.10 151.4548 60.0001 32.0000 1.9548 1.9562 410.8120 411.1528 0.0521 -1.0000 -1.0000 2524559 1575023097.20 151.4548 60.0001 32.0000 1.9556 1.9570 410.9624 411.3033 0.0520 -1.0000 -1.0000 2524637 1575023097.30 151.4548 60.0001 32.0000 1.9547 1.9560 411.0704 411.4106 0.0520 -1.0000 -1.0000 2524700 1575023097.40 151.4673 60.0001 32.0000 1.9548 1.9562 411.0222 411.3642 0.0521 -1.0000 -1.0000 2524762 1575023097.50 151.4673 60.0001 32.0000 1.9552 1.9565 410.9227 411.2637 0.0521 -1.0000 -1.0000 2524824 1575023097.60 151.4673 60.0001 32.0000 1.9554 1.9568 410.8255 411.1677 0.0523 -1.0000 -1.0000 2524965 1575023097.70 151.4673 60.0001 32.0000 1.9558 1.9571 410.8452 411.1865 0.0522 -1.0000 -1.0000 2525028 1575023097.80 151.4673 60.0001 32.0000 1.9552 1.9566 410.7984 411.1408 0.0522 -1.0000 -1.0000 2525090 1575023097.90 151.5611 60.0001 32.0000 1.9550 1.9563 410.8744 411.2161 0.0522 -1.0000 -1.0000 2525153 1575023098.00 151.5782 60.0001 32.0000 1.9545 1.9559 410.9440 411.2862 0.0523 -1.0000 -1.0000 2525231 1575023098.10 151.5782 60.0001 32.0000 1.9545 1.9559 410.9589 411.3016 0.0522 -1.0000 -1.0000 2525465 1575023098.20 151.5782 60.0001 32.0000 1.9544 1.9558 410.9486 411.2902 0.0522 -1.0000 -1.0000 2525528 1575023098.30 151.5782 60.0001 32.0000 1.9546 1.9560 410.9988 411.3389 0.0520 -1.0000 -1.0000 2525606 1575023098.40 151.5782 60.0001 32.0000 1.9557 1.9570 410.8408 411.1816 0.0520 -1.0000 -1.0000 2525668 1575023098.50 151.5643 60.0001 32.0000 1.9555 1.9568 410.7592 411.0998 0.0520 -1.0000 -1.0000 2525746 1575023098.60 151.5643 60.0001 32.0000 1.9555 1.9568 410.8236 411.1650 0.0521 -1.0000 -1.0000 2526246 1575023098.70 151.5643 60.0001 32.0000 1.9554 1.9568 410.9570 411.2981 0.0521 -1.0000 -1.0000 2526293 1575023098.80 151.5643 60.0001 32.0000 1.9543 1.9557 410.9635 411.3049 0.0521 -1.0000 -1.0000 2526543 1575023098.90 151.5643 60.0001 32.0000 1.9543 1.9557 410.9693 411.3114 0.0522 -1.0000 -1.0000 2526606 1575023099.00 151.5319 60.0001 32.0000 1.9544 1.9557 410.9672 411.3088 0.0522 -1.0000 -1.0000 2526668 1575023099.10 151.5242 60.0001 32.0000 1.9554 1.9568 410.9363 411.2778 0.0521 -1.0000 -1.0000 2526747 1575023099.20 151.5242 60.0001 32.0000 1.9552 1.9566 410.8287 411.1705 0.0522 -1.0000 -1.0000 2526809 1575023099.30 151.5242 60.0001 32.0000 1.9544 1.9557 410.7925 411.1328 0.0520 -1.0000 -1.0000 2526871 1575023099.40 151.5242 60.0001 32.0000 1.9555 1.9568 410.8126 411.1534 0.0521 -1.0000 -1.0000 2526965 1575023099.50 151.5242 60.0001 32.0000 1.9551 1.9564 410.7706 411.1106 0.0520 -1.0000 -1.0000 2527012 1575023099.60 151.5360 60.0003 32.0000 1.9555 1.9568 410.8240 411.1653 0.0522 -1.0000 -1.0000 2527090 1575023099.70 151.5360 60.0003 32.0000 1.9552 1.9566 410.9258 411.2672 0.0521 -1.0000 -1.0000 2527153 1575023099.80 151.5360 60.0003 32.0000 1.9543 1.9557 410.8963 411.2379 0.0521 -1.0000 -1.0000 2527215 1575023099.90 151.5360 60.0003 32.0000 1.9548 1.9562 410.8304 411.1706 0.0520 -1.0000 -1.0000 2527278 1575023100.00 151.5360 60.0003 32.0000 1.9547 1.9561 410.8505 411.1911 0.0520 -1.0000 -1.0000 2527356 1575023100.10 151.4645 60.0003 32.0000 1.9552 1.9565 410.9100 411.2513 0.0521 -1.0000 -1.0000 2527450 1575023100.20 151.4645 60.0003 32.0000 1.9549 1.9562 410.7879 411.1288 0.0521 -1.0000 -1.0000 2527512 1575023100.30 151.4645 60.0003 32.0000 1.9555 1.9569 410.8259 411.1671 0.0520 -1.0000 -1.0000 2527574 1575023100.40 151.4645 60.0003 32.0000 1.9557 1.9570 410.7763 411.1165 0.0520 -1.0000 -1.0000 2527653 1575023100.50 151.4645 60.0003 32.0000 1.9548 1.9562 410.7148 411.0554 0.0521 -1.0000 -1.0000 2527715 1575023100.60 151.4599 60.0003 32.0000 1.9550 1.9564 410.8297 411.1705 0.0520 -1.0000 -1.0000 2528215 1575023100.70 151.4562 60.0003 32.0000 1.9542 1.9555 410.9704 411.3121 0.0522 -1.0000 -1.0000 2528278 1575023100.80 151.4562 60.0003 32.0000 1.9539 1.9552 410.9348 411.2774 0.0523 -1.0000 -1.0000 2528340 1575023100.90 151.4562 60.0003 32.0000 1.9538 1.9551 410.9943 411.3365 0.0522 -1.0000 -1.0000 2528403 1575023101.00 151.4562 60.0003 32.0000 1.9546 1.9560 410.8003 411.1407 0.0519 -1.0000 -1.0000 2528465 1575023101.10 151.4562 60.0003 32.0000 1.9556 1.9570 410.7966 411.1367 0.0520 -1.0000 -1.0000 2528543 1575023101.20 151.4386 60.0003 32.0000 1.9544 1.9557 410.8582 411.2000 0.0523 -1.0000 -1.0000 2528606 1575023101.30 151.4386 60.0003 32.0000 1.9552 1.9566 410.8779 411.2194 0.0521 -1.0000 -1.0000 2528668 1575023101.40 151.4386 60.0003 32.0000 1.9549 1.9562 410.9756 411.3174 0.0522 -1.0000 -1.0000 2528747 1575023101.50 151.4386 60.0003 32.0000 1.9545 1.9559 410.9946 411.3365 0.0522 -1.0000 -1.0000 2528809 1575023101.60 151.4386 60.0003 32.0000 1.9553 1.9566 410.9628 411.3050 0.0523 -1.0000 -1.0000 2528981 1575023101.70 151.4645 60.0003 32.0000 1.9553 1.9566 410.9833 411.3258 0.0523 -1.0000 -1.0000 2529059 1575023101.80 151.5014 60.0003 32.0000 1.9556 1.9570 410.7960 411.1384 0.0522 -1.0000 -1.0000 2529121 1575023101.90 151.5014 60.0003 32.0000 1.9552 1.9566 410.7473 411.0897 0.0523 -1.0000 -1.0000 2529215 1575023102.00 151.5014 60.0003 32.0000 1.9548 1.9562 410.7444 411.0863 0.0522 -1.0000 -1.0000 2529356 1575023102.10 151.5014 60.0003 32.0000 1.9552 1.9565 410.8074 411.1488 0.0521 -1.0000 -1.0000 2529418 1575023102.20 151.5014 60.0003 32.0000 1.9543 1.9556 410.9093 411.2504 0.0521 -1.0000 -1.0000 2529512 1575023102.30 151.5500 60.0003 32.0000 1.9544 1.9557 410.9305 411.2717 0.0521 -1.0000 -1.0000 2529590 1575023102.40 151.5500 60.0003 32.0000 1.9545 1.9558 410.9134 411.2543 0.0521 -1.0000 -1.0000 2529653 1575023102.50 151.5500 60.0003 32.0000 1.9550 1.9563 410.7576 411.0994 0.0522 -1.0000 -1.0000 2529871 1575023102.60 151.5500 60.0003 32.0000 1.9557 1.9570 410.7682 411.1077 0.0518 -1.0000 -1.0000 2529934 1575023102.70 151.5500 60.0003 32.0000 1.9554 1.9568 410.8600 411.2006 0.0520 -1.0000 -1.0000 2529996 1575023102.80 151.5432 60.0003 32.0000 1.9548 1.9562 410.7707 411.1112 0.0520 -1.0000 -1.0000 2530059 1575023102.90 151.5415 60.0003 32.0000 1.9543 1.9557 410.9250 411.2660 0.0521 -1.0000 -1.0000 2530121 1575023103.00 151.5415 60.0003 32.0000 1.9541 1.9554 410.9299 411.2713 0.0521 -1.0000 -1.0000 2530184 1575023103.10 151.5415 60.0003 32.0000 1.9545 1.9559 410.9679 411.3093 0.0521 -1.0000 -1.0000 2530262 1575023103.20 151.5415 60.0003 32.0000 1.9545 1.9558 410.9725 411.3137 0.0521 -1.0000 -1.0000 2530543 1575023103.30 151.5415 60.0003 32.0000 1.9557 1.9571 410.8755 411.2179 0.0523 -1.0000 -1.0000 2530606 1575023103.40 151.4676 60.0003 32.0000 1.9552 1.9565 410.7751 411.1166 0.0522 -1.0000 -1.0000 2530668 1575023103.50 151.4676 60.0003 32.0000 1.9546 1.9559 410.7978 411.1390 0.0521 -1.0000 -1.0000 2530747 1575023103.60 151.4676 60.0003 32.0000 1.9542 1.9556 410.8171 411.1582 0.0521 -1.0000 -1.0000 2530809 1575023103.70 151.4676 60.0003 32.0000 1.9542 1.9556 410.9325 411.2736 0.0521 -1.0000 -1.0000 2530981 1575023103.80 151.4676 60.0003 32.0000 1.9547 1.9560 410.9954 411.3371 0.0522 -1.0000 -1.0000 2531043 1575023103.90 151.4967 60.0003 32.0000 1.9549 1.9562 410.9852 411.3265 0.0521 -1.0000 -1.0000 2531106 1575023104.00 151.4967 60.0003 32.0000 1.9546 1.9560 410.9374 411.2790 0.0522 -1.0000 -1.0000 2531184 1575023104.10 151.4967 60.0003 32.0000 1.9548 1.9562 410.7888 411.1303 0.0521 -1.0000 -1.0000 2531247 1575023104.20 151.4967 60.0003 32.0000 1.9550 1.9564 410.8555 411.1977 0.0523 -1.0000 -1.0000 2531731 1575023104.30 151.4967 60.0003 32.0000 1.9550 1.9563 410.7695 411.1119 0.0523 -1.0000 -1.0000 2531809 1575023104.40 151.4806 60.0003 32.0000 1.9552 1.9566 410.7618 411.1048 0.0524 -1.0000 -1.0000 2531871 1575023104.50 151.3917 60.0003 32.0000 1.9546 1.9559 410.8147 411.1575 0.0523 -1.0000 -1.0000 2531934 1575023104.60 151.3917 60.0003 32.0000 1.9533 1.9546 410.8382 411.1806 0.0523 -1.0000 -1.0000 2531996 1575023104.70 151.3917 60.0003 32.0000 1.9538 1.9552 410.9181 411.2606 0.0523 -1.0000 -1.0000 2532231 1575023104.80 151.3917 60.0003 32.0000 1.9550 1.9563 410.8698 411.2107 0.0521 -1.0000 -1.0000 2532293 1575023104.90 151.3917 60.0003 32.0000 1.9553 1.9567 410.9291 411.2720 0.0524 -1.0000 -1.0000 2532356 1575023105.00 151.5478 60.0001 32.0000 1.9552 1.9565 410.8581 411.2001 0.0522 -1.0000 -1.0000 2532418 1575023105.10 151.5478 60.0001 32.0000 1.9549 1.9562 410.8695 411.2127 0.0524 -1.0000 -1.0000 2532496 1575023105.20 151.5478 60.0001 32.0000 1.9552 1.9565 410.7035 411.0462 0.0523 -1.0000 -1.0000 2532731 1575023105.30 151.5478 60.0001 32.0000 1.9549 1.9563 410.6257 410.9678 0.0523 -1.0000 -1.0000 2532793 1575023105.40 151.5478 60.0001 32.0000 1.9550 1.9563 410.7580 411.0999 0.0522 -1.0000 -1.0000 2532871 1575023105.50 151.4801 60.0001 32.0000 1.9544 1.9558 410.8419 411.1832 0.0521 -1.0000 -1.0000 2532934 1575023105.60 151.4124 60.0001 32.0000 1.9540 1.9553 411.0084 411.3501 0.0522 -1.0000 -1.0000 2533012 1575023105.70 151.4124 60.0001 32.0000 1.9536 1.9549 410.9622 411.3033 0.0521 -1.0000 -1.0000 2533090 1575023105.80 151.4124 60.0001 32.0000 1.9542 1.9555 410.9479 411.2898 0.0522 -1.0000 -1.0000 2533215 1575023105.90 151.4124 60.0001 32.0000 1.9549 1.9563 410.8995 411.2416 0.0523 -1.0000 -1.0000 2533278 1575023106.00 151.4124 60.0001 32.0000 1.9551 1.9564 410.9045 411.2475 0.0523 -1.0000 -1.0000 2533356 1575023106.10 151.5806 60.0001 32.0000 1.9556 1.9569 410.8330 411.1755 0.0523 -1.0000 -1.0000 2533418 1575023106.20 151.5806 60.0001 32.0000 1.9560 1.9573 410.8420 411.1838 0.0522 -1.0000 -1.0000 2533481 1575023106.30 151.5806 60.0001 32.0000 1.9555 1.9568 410.7509 411.0916 0.0521 -1.0000 -1.0000 2533762 1575023106.40 151.5806 60.0001 32.0000 1.9553 1.9567 410.7824 411.1252 0.0525 -1.0000 -1.0000 2533824 1575023106.50 151.5806 60.0001 32.0000 1.9551 1.9564 410.8467 411.1887 0.0522 -1.0000 -1.0000 2533903 1575023106.60 151.4083 60.0001 32.0000 1.9546 1.9559 410.8885 411.2301 0.0521 -1.0000 -1.0000 2533965 1575023106.70 151.4083 60.0001 32.0000 1.9542 1.9555 410.8911 411.2325 0.0522 -1.0000 -1.0000 2534028 1575023106.80 151.4083 60.0001 32.0000 1.9547 1.9560 410.9620 411.3041 0.0522 -1.0000 -1.0000 2534215 1575023106.90 151.4083 60.0001 32.0000 1.9546 1.9559 411.0572 411.3981 0.0521 -1.0000 -1.0000 2534278 1575023107.00 151.4083 60.0001 32.0000 1.9548 1.9562 410.9332 411.2742 0.0521 -1.0000 -1.0000 2534340 1575023107.10 151.4083 60.0001 32.0000 1.9554 1.9567 410.8373 411.1787 0.0522 -1.0000 -1.0000 2534418 1575023107.20 151.4449 60.0001 32.0000 1.9551 1.9565 410.8113 411.1528 0.0522 -1.0000 -1.0000 2534481 1575023107.30 151.4449 60.0001 32.0000 1.9553 1.9566 410.7642 411.1060 0.0522 -1.0000 -1.0000 2534747 1575023107.40 151.4449 60.0001 32.0000 1.9547 1.9561 410.7811 411.1227 0.0521 -1.0000 -1.0000 2534824 1575023107.50 151.4449 60.0001 32.0000 1.9559 1.9572 410.7724 411.1142 0.0523 -1.0000 -1.0000 2534887 1575023107.60 151.4449 60.0001 32.0000 1.9553 1.9567 410.8634 411.2062 0.0523 -1.0000 -1.0000 2534950 1575023107.70 151.4761 60.0001 32.0000 1.9551 1.9564 410.9129 411.2551 0.0522 -1.0000 -1.0000 2535028 1575023107.80 151.4761 60.0001 32.0000 1.9548 1.9562 410.9554 411.2976 0.0522 -1.0000 -1.0000 2535200 1575023107.90 151.4761 60.0001 32.0000 1.9540 1.9553 410.9233 411.2659 0.0524 -1.0000 -1.0000 2535262 1575023108.00 151.4761 60.0001 32.0000 1.9552 1.9565 410.8848 411.2276 0.0523 -1.0000 -1.0000 2535340 1575023108.10 151.4761 60.0001 32.0000 1.9557 1.9570 410.8758 411.2183 0.0523 -1.0000 -1.0000 2535403 1575023108.20 151.3764 60.0001 32.0000 1.9551 1.9564 410.7490 411.0908 0.0522 -1.0000 -1.0000 2535465 1575023108.30 151.3719 60.0001 32.0000 1.9548 1.9562 410.7327 411.0751 0.0523 -1.0000 -1.0000 2535981 1575023108.40 151.3719 60.0001 32.0000 1.9548 1.9561 410.6989 411.0411 0.0523 -1.0000 -1.0000 2536043 1575023108.50 151.3719 60.0001 32.0000 1.9547 1.9560 410.8928 411.2345 0.0522 -1.0000 -1.0000 2536121 1575023108.60 151.3719 60.0001 32.0000 1.9543 1.9557 410.9636 411.3047 0.0521 -1.0000 -1.0000 2536184 1575023108.70 151.3719 60.0001 32.0000 1.9547 1.9560 411.0108 411.3520 0.0521 -1.0000 -1.0000 2536246 1575023108.80 151.4686 60.0001 32.0000 1.9546 1.9560 410.9696 411.3112 0.0522 -1.0000 -1.0000 2536481 1575023108.90 151.4686 60.0001 32.0000 1.9552 1.9566 410.7674 411.1101 0.0523 -1.0000 -1.0000 2536543 1575023109.00 151.4686 60.0001 32.0000 1.9550 1.9563 410.8199 411.1613 0.0522 -1.0000 -1.0000 2536621 1575023109.10 151.4686 60.0001 32.0000 1.9544 1.9557 410.7613 411.1034 0.0523 -1.0000 -1.0000 2536684 1575023109.20 151.4686 60.0001 32.0000 1.9552 1.9565 410.7380 411.0805 0.0523 -1.0000 -1.0000 2536746 1575023109.30 151.4269 60.0001 32.0000 1.9547 1.9561 411.0100 411.3520 0.0522 -1.0000 -1.0000 2536809 1575023109.40 151.4199 60.0001 32.0000 1.9541 1.9554 410.9881 411.3301 0.0522 -1.0000 -1.0000 2536887 1575023109.50 151.4199 60.0001 32.0000 1.9539 1.9552 410.9101 411.2512 0.0521 -1.0000 -1.0000 2536950 1575023109.60 151.4199 60.0001 32.0000 1.9542 1.9555 410.8697 411.2117 0.0523 -1.0000 -1.0000 2537012 1575023109.70 151.4199 60.0001 32.0000 1.9549 1.9563 410.9265 411.2693 0.0523 -1.0000 -1.0000 2537091 1575023109.80 151.4199 60.0001 32.0000 1.9552 1.9565 410.8662 411.2083 0.0522 -1.0000 -1.0000 2537154 1575023109.90 151.4718 59.9997 32.0000 1.9560 1.9573 410.8150 411.1569 0.0522 -1.0000 -1.0000 2537216 1575023110.00 151.4718 59.9997 32.0000 1.9556 1.9569 410.8926 411.2348 0.0522 -1.0000 -1.0000 2537279 1575023110.10 151.4718 59.9997 32.0000 1.9549 1.9562 410.9877 411.3293 0.0521 -1.0000 -1.0000 2537341 1575023110.20 151.4718 59.9997 32.0000 1.9545 1.9559 411.0194 411.3613 0.0522 -1.0000 -1.0000 2537404 1575023110.30 151.4718 59.9997 32.0000 1.9543 1.9556 410.9815 411.3239 0.0523 -1.0000 -1.0000 2537482 1575023110.40 151.4718 59.9997 32.0000 1.9544 1.9557 410.9009 411.2438 0.0523 -1.0000 -1.0000 2538013 1575023110.50 151.4946 59.9997 32.0000 1.9544 1.9558 410.8154 411.1573 0.0523 -1.0000 -1.0000 2538091 1575023110.60 151.4946 59.9997 32.0000 1.9548 1.9562 410.8235 411.1668 0.0524 -1.0000 -1.0000 2538154 1575023110.70 151.4946 59.9997 32.0000 1.9548 1.9562 410.7954 411.1393 0.0525 -1.0000 -1.0000 2538216 1575023110.80 151.4946 59.9997 32.0000 1.9549 1.9562 410.8140 411.1571 0.0523 -1.0000 -1.0000 2538294 1575023110.90 151.4946 59.9997 32.0000 1.9547 1.9560 410.8975 411.2403 0.0524 -1.0000 -1.0000 2538357 1575023111.00 151.4804 59.9997 32.0000 1.9544 1.9557 410.8406 411.1840 0.0524 -1.0000 -1.0000 2538419 1575023111.10 151.4620 59.9997 32.0000 1.9542 1.9556 410.9244 411.2661 0.0522 -1.0000 -1.0000 2538498 1575023111.20 151.4620 59.9997 32.0000 1.9550 1.9563 410.8692 411.2115 0.0522 -1.0000 -1.0000 2538560 1575023111.30 151.4620 59.9997 32.0000 1.9551 1.9565 410.9328 411.2756 0.0524 -1.0000 -1.0000 2538622 1575023111.40 151.4620 59.9997 32.0000 1.9551 1.9565 410.9544 411.2986 0.0525 -1.0000 -1.0000 2538951 1575023111.50 151.4620 59.9997 32.0000 1.9551 1.9564 410.8043 411.1468 0.0523 -1.0000 -1.0000 2539013 1575023111.60 151.4940 59.9997 32.0000 1.9553 1.9566 410.7837 411.1268 0.0524 -1.0000 -1.0000 2539075 1575023111.70 151.4940 59.9997 32.0000 1.9555 1.9569 410.7308 411.0732 0.0523 -1.0000 -1.0000 2539154 1575023111.80 151.4940 59.9997 32.0000 1.9552 1.9565 410.8012 411.1436 0.0523 -1.0000 -1.0000 2539216 1575023111.90 151.4940 59.9997 32.0000 1.9541 1.9554 410.8293 411.1714 0.0522 -1.0000 -1.0000 2539622 1575023112.00 151.4940 59.9997 32.0000 1.9538 1.9551 410.9404 411.2824 0.0522 -1.0000 -1.0000 2539685 1575023112.10 151.4940 59.9997 32.0000 1.9539 1.9553 410.9275 411.2691 0.0522 -1.0000 -1.0000 2539747 1575023112.20 151.5218 59.9997 32.0000 1.9542 1.9555 410.9796 411.3211 0.0521 -1.0000 -1.0000 2539810 1575023112.30 151.5248 59.9997 32.0000 1.9558 1.9571 410.8398 411.1811 0.0522 -1.0000 -1.0000 2539904 1575023112.40 151.5248 59.9997 32.0000 1.9552 1.9565 410.7062 411.0483 0.0522 -1.0000 -1.0000 2539997 1575023112.50 151.5248 59.9997 32.0000 1.9555 1.9568 410.7877 411.1295 0.0522 -1.0000 -1.0000 2540060 1575023112.60 151.5248 59.9997 32.0000 1.9549 1.9563 410.9092 411.2513 0.0523 -1.0000 -1.0000 2540122 1575023112.70 151.5248 59.9997 32.0000 1.9539 1.9552 410.9618 411.3047 0.0524 -1.0000 -1.0000 2540185 1575023112.80 151.5248 59.9997 32.0000 1.9541 1.9554 410.9540 411.2972 0.0524 -1.0000 -1.0000 2540263 1575023112.90 151.5148 59.9997 32.0000 1.9548 1.9561 410.9332 411.2761 0.0524 -1.0000 -1.0000 2540497 1575023113.00 151.5148 59.9997 32.0000 1.9552 1.9566 411.0014 411.3446 0.0524 -1.0000 -1.0000 2540560 1575023113.10 151.5148 59.9997 32.0000 1.9548 1.9561 410.9232 411.2657 0.0523 -1.0000 -1.0000 2540638 1575023113.20 151.5148 59.9997 32.0000 1.9549 1.9563 410.8900 411.2335 0.0525 -1.0000 -1.0000 2540701 1575023113.30 151.5148 59.9997 32.0000 1.9546 1.9559 410.8848 411.2279 0.0523 -1.0000 -1.0000 2540763 1575023113.40 151.4541 59.9997 32.0000 1.9552 1.9565 410.8860 411.2275 0.0521 -1.0000 -1.0000 2540841 1575023113.50 151.4366 59.9997 32.0000 1.9551 1.9565 410.8139 411.1569 0.0524 -1.0000 -1.0000 2541013 1575023113.60 151.4366 59.9997 32.0000 1.9544 1.9557 410.8544 411.1964 0.0522 -1.0000 -1.0000 2541075 1575023113.70 151.4366 59.9997 32.0000 1.9543 1.9557 410.9697 411.3105 0.0520 -1.0000 -1.0000 2541138 1575023113.80 151.4366 59.9997 32.0000 1.9544 1.9557 411.0327 411.3749 0.0522 -1.0000 -1.0000 2541201 1575023113.90 151.4362 59.9997 32.0000 1.9545 1.9558 410.9687 411.3107 0.0523 -1.0000 -1.0000 2541263 1575023114.00 151.4318 59.9997 32.0000 1.9551 1.9565 410.8858 411.2273 0.0522 -1.0000 -1.0000 2541341 1575023114.10 151.4318 59.9997 32.0000 1.9545 1.9559 410.9029 411.2467 0.0524 -1.0000 -1.0000 2541404 1575023114.20 151.4318 59.9997 32.0000 1.9541 1.9555 410.8107 411.1531 0.0524 -1.0000 -1.0000 2541466 1575023114.30 151.4318 59.9997 32.0000 1.9548 1.9562 410.8374 411.1797 0.0523 -1.0000 -1.0000 2541544 1575023114.40 151.4318 59.9997 32.0000 1.9550 1.9563 410.7539 411.0966 0.0524 -1.0000 -1.0000 2541607 1575023114.50 151.5499 59.9997 32.0000 1.9550 1.9563 410.8359 411.1783 0.0522 -1.0000 -1.0000 2542263 1575023114.60 151.5598 59.9997 32.0000 1.9546 1.9560 410.9346 411.2774 0.0524 -1.0000 -1.0000 2542325 1575023114.70 151.5598 59.9997 32.0000 1.9548 1.9561 411.0032 411.3459 0.0523 -1.0000 -1.0000 2542388 1575023114.80 151.5598 59.9997 32.0000 1.9548 1.9562 410.9951 411.3379 0.0523 -1.0000 -1.0000 2542466 1575023114.90 151.5598 59.9997 32.0000 1.9550 1.9563 410.9029 411.2448 0.0522 -1.0000 -1.0000 2542528 1575023115.00 151.5598 59.9997 32.0000 1.9550 1.9564 410.8623 411.2047 0.0523 -1.0000 -1.0000 2542591 1575023115.10 151.5148 60.0000 32.0000 1.9555 1.9568 410.8373 411.1790 0.0521 -1.0000 -1.0000 2542669 1575023115.20 151.5148 60.0000 32.0000 1.9559 1.9572 410.8652 411.2068 0.0522 -1.0000 -1.0000 2542810 1575023115.30 151.5148 60.0000 32.0000 1.9556 1.9570 410.6371 410.9780 0.0521 -1.0000 -1.0000 2542872 1575023115.40 151.5148 60.0000 32.0000 1.9546 1.9559 410.6914 411.0326 0.0522 -1.0000 -1.0000 2542935 1575023115.50 151.5148 60.0000 32.0000 1.9548 1.9561 410.8232 411.1645 0.0521 -1.0000 -1.0000 2542998 1575023115.60 151.4622 60.0000 32.0000 1.9550 1.9563 410.8299 411.1715 0.0522 -1.0000 -1.0000 2543060 1575023115.70 151.4607 60.0000 32.0000 1.9553 1.9567 410.9908 411.3325 0.0522 -1.0000 -1.0000 2543138 1575023115.80 151.4607 60.0000 32.0000 1.9543 1.9557 411.0136 411.3542 0.0520 -1.0000 -1.0000 2543200 1575023115.90 151.4607 60.0000 32.0000 1.9534 1.9548 411.0444 411.3857 0.0521 -1.0000 -1.0000 2543263 1575023116.00 151.4607 60.0000 32.0000 1.9553 1.9566 410.9463 411.2874 0.0521 -1.0000 -1.0000 2543700 1575023116.10 151.4607 60.0000 32.0000 1.9542 1.9555 410.8885 411.2300 0.0522 -1.0000 -1.0000 2543763 1575023116.20 151.4607 60.0000 32.0000 1.9557 1.9570 410.9909 411.3330 0.0522 -1.0000 -1.0000 2543825 1575023116.30 151.5369 60.0000 32.0000 1.9552 1.9566 410.9484 411.2896 0.0521 -1.0000 -1.0000 2543904 1575023116.40 151.5369 60.0000 32.0000 1.9551 1.9564 410.8016 411.1436 0.0522 -1.0000 -1.0000 2543966 1575023116.50 151.5369 60.0000 32.0000 1.9552 1.9565 410.7663 411.1087 0.0523 -1.0000 -1.0000 2544044 1575023116.60 151.5369 60.0000 32.0000 1.9551 1.9564 410.6695 411.0113 0.0522 -1.0000 -1.0000 2544216 1575023116.70 151.5369 60.0000 32.0000 1.9553 1.9566 410.8027 411.1451 0.0523 -1.0000 -1.0000 2544279 1575023116.80 151.4416 60.0000 32.0000 1.9546 1.9560 410.9602 411.3023 0.0522 -1.0000 -1.0000 2544357 1575023116.90 151.4416 60.0000 32.0000 1.9542 1.9555 410.9356 411.2773 0.0522 -1.0000 -1.0000 2544419 1575023117.00 151.4416 60.0000 32.0000 1.9547 1.9560 410.9543 411.2948 0.0521 -1.0000 -1.0000 2544482 1575023117.10 151.4416 60.0000 32.0000 1.9553 1.9567 411.0484 411.3894 0.0521 -1.0000 -1.0000 2544716 1575023117.20 151.4416 60.0000 32.0000 1.9556 1.9570 411.0253 411.3661 0.0520 -1.0000 -1.0000 2544778 1575023117.30 151.4439 60.0000 32.0000 1.9550 1.9563 410.9229 411.2644 0.0522 -1.0000 -1.0000 2544841 1575023117.40 151.5841 60.0000 32.0000 1.9558 1.9571 410.8769 411.2184 0.0521 -1.0000 -1.0000 2544919 1575023117.50 151.5841 60.0000 32.0000 1.9556 1.9570 410.8131 411.1540 0.0521 -1.0000 -1.0000 2544998 1575023117.60 151.5841 60.0000 32.0000 1.9552 1.9565 410.7406 411.0817 0.0521 -1.0000 -1.0000 2545060 1575023117.70 151.5841 60.0000 32.0000 1.9553 1.9566 410.7476 411.0891 0.0522 -1.0000 -1.0000 2545122 1575023117.80 151.5841 60.0000 32.0000 1.9548 1.9562 410.7885 411.1294 0.0520 -1.0000 -1.0000 2545200 1575023117.90 151.5504 60.0000 32.0000 1.9544 1.9558 410.9541 411.2951 0.0521 -1.0000 -1.0000 2545248 1575023118.00 151.4681 60.0000 32.0000 1.9543 1.9557 410.9319 411.2729 0.0521 -1.0000 -1.0000 2545325 1575023118.10 151.4681 60.0000 32.0000 1.9556 1.9570 410.9056 411.2466 0.0521 -1.0000 -1.0000 2546216 1575023118.20 151.4681 60.0000 32.0000 1.9557 1.9570 410.7955 411.1372 0.0521 -1.0000 -1.0000 2546279 1575023118.30 151.4681 60.0000 32.0000 1.9559 1.9572 410.7082 411.0487 0.0520 -1.0000 -1.0000 2546357 1575023118.40 151.4681 60.0000 32.0000 1.9562 1.9575 410.7497 411.0905 0.0520 -1.0000 -1.0000 2546419 1575023118.50 151.4677 60.0000 32.0000 1.9558 1.9571 410.8471 411.1874 0.0520 -1.0000 -1.0000 2546560 1575023118.60 151.4492 60.0000 32.0000 1.9561 1.9575 410.8019 411.1432 0.0521 -1.0000 -1.0000 2546622 1575023118.70 151.4492 60.0000 32.0000 1.9548 1.9562 410.9438 411.2856 0.0522 -1.0000 -1.0000 2546825 1575023118.80 151.4492 60.0000 32.0000 1.9547 1.9561 410.9594 411.3015 0.0522 -1.0000 -1.0000 2546888 1575023118.90 151.4492 60.0000 32.0000 1.9546 1.9559 410.9496 411.2926 0.0525 -1.0000 -1.0000 2546950 1575023119.00 151.4492 60.0000 32.0000 1.9547 1.9560 410.9161 411.2593 0.0523 -1.0000 -1.0000 2547013 1575023119.10 151.5205 60.0000 32.0000 1.9556 1.9569 410.7972 411.1397 0.0523 -1.0000 -1.0000 2547091 1575023119.20 151.5211 60.0000 32.0000 1.9555 1.9569 410.8262 411.1688 0.0523 -1.0000 -1.0000 2547154 1575023119.30 151.5211 60.0000 32.0000 1.9565 1.9579 410.8234 411.1651 0.0521 -1.0000 -1.0000 2547216 1575023119.40 151.5211 60.0000 32.0000 1.9556 1.9569 410.8224 411.1635 0.0521 -1.0000 -1.0000 2547294 1575023119.50 151.5211 60.0000 32.0000 1.9554 1.9567 410.8025 411.1433 0.0521 -1.0000 -1.0000 2547357 1575023119.60 151.5211 60.0000 32.0000 1.9550 1.9563 410.8850 411.2269 0.0522 -1.0000 -1.0000 2547419 1575023119.70 151.5305 60.0000 32.0000 1.9551 1.9564 410.9142 411.2563 0.0522 -1.0000 -1.0000 2547497 1575023119.80 151.5305 60.0000 32.0000 1.9543 1.9556 410.9835 411.3257 0.0522 -1.0000 -1.0000 2547544 1575023119.90 151.5305 60.0000 32.0000 1.9555 1.9568 411.0142 411.3564 0.0522 -1.0000 -1.0000 2547607 1575023120.00 151.5305 60.0000 32.0000 1.9559 1.9572 410.9463 411.2876 0.0521 -1.0000 -1.0000 2547685 1575023120.10 151.5305 60.0000 32.0000 1.9558 1.9571 410.9288 411.2701 0.0522 -1.0000 -1.0000 2547747 1575023120.20 151.5305 60.0000 32.0000 1.9559 1.9572 410.8141 411.1555 0.0521 -1.0000 -1.0000 2547810 1575023120.30 151.6673 60.0000 32.0000 1.9564 1.9578 410.7768 411.1186 0.0522 -1.0000 -1.0000 2547888 1575023120.40 151.6673 60.0000 32.0000 1.9553 1.9566 410.8508 411.1922 0.0521 -1.0000 -1.0000 2547950 1575023120.50 151.6673 60.0000 32.0000 1.9555 1.9569 410.8196 411.1608 0.0522 -1.0000 -1.0000 2548013 1575023120.60 151.6673 60.0000 32.0000 1.9555 1.9568 410.8507 411.1921 0.0522 -1.0000 -1.0000 2548075 1575023120.70 151.6673 60.0000 32.0000 1.9556 1.9569 410.9070 411.2488 0.0522 -1.0000 -1.0000 2548138 1575023120.80 151.6675 60.0000 32.0000 1.9557 1.9570 410.9692 411.3096 0.0521 -1.0000 -1.0000 2548216 1575023120.90 151.6675 60.0000 32.0000 1.9556 1.9570 411.0017 411.3442 0.0522 -1.0000 -1.0000 2548279 1575023121.00 151.6675 60.0000 32.0000 1.9557 1.9570 410.9998 411.3413 0.0521 -1.0000 -1.0000 2548341 1575023121.10 151.6675 60.0000 32.0000 1.9563 1.9576 410.9574 411.2985 0.0521 -1.0000 -1.0000 2548419 1575023121.20 151.6675 60.0000 32.0000 1.9570 1.9583 410.9217 411.2634 0.0521 -1.0000 -1.0000 2548950 1575023121.30 151.6675 60.0000 32.0000 1.9557 1.9570 410.8170 411.1580 0.0521 -1.0000 -1.0000 2549013 1575023121.40 151.5050 60.0000 32.0000 1.9565 1.9579 410.8805 411.2222 0.0522 -1.0000 -1.0000 2549091 1575023121.50 151.5050 60.0000 32.0000 1.9566 1.9579 410.8123 411.1543 0.0522 -1.0000 -1.0000 2549154 1575023121.60 151.5050 60.0000 32.0000 1.9553 1.9567 410.9858 411.3277 0.0522 -1.0000 -1.0000 2549216 1575023121.70 151.5050 60.0000 32.0000 1.9550 1.9563 410.9145 411.2572 0.0523 -1.0000 -1.0000 2549279 1575023121.80 151.5050 60.0000 32.0000 1.9550 1.9564 410.9076 411.2500 0.0523 -1.0000 -1.0000 2549341 1575023121.90 151.6188 60.0000 32.0000 1.9559 1.9572 410.9718 411.3136 0.0521 -1.0000 -1.0000 2549419 1575023122.00 151.6257 60.0000 32.0000 1.9557 1.9571 410.9530 411.2944 0.0521 -1.0000 -1.0000 2549513 1575023122.10 151.6257 60.0000 32.0000 1.9553 1.9567 410.9337 411.2752 0.0521 -1.0000 -1.0000 2549575 1575023122.20 151.6257 60.0000 32.0000 1.9559 1.9572 410.9111 411.2536 0.0524 -1.0000 -1.0000 2549700 1575023122.30 151.6257 60.0000 32.0000 1.9556 1.9570 410.8324 411.1753 0.0523 -1.0000 -1.0000 2549763 1575023122.40 151.6257 60.0000 32.0000 1.9552 1.9566 410.7790 411.1207 0.0521 -1.0000 -1.0000 2549825 1575023122.50 151.5615 60.0000 32.0000 1.9553 1.9567 410.8260 411.1677 0.0522 -1.0000 -1.0000 2549903 1575023122.60 151.5615 60.0000 32.0000 1.9548 1.9561 410.8830 411.2260 0.0524 -1.0000 -1.0000 2549982 1575023122.70 151.5615 60.0000 32.0000 1.9551 1.9564 410.9644 411.3073 0.0523 -1.0000 -1.0000 2550247 1575023122.80 151.5615 60.0000 32.0000 1.9542 1.9555 410.9866 411.3290 0.0523 -1.0000 -1.0000 2550325 1575023122.90 151.5615 60.0000 32.0000 1.9546 1.9560 410.8754 411.2193 0.0525 -1.0000 -1.0000 2550388 1575023123.00 151.5766 60.0000 32.0000 1.9552 1.9565 410.8925 411.2361 0.0525 -1.0000 -1.0000 2550450 1575023123.10 151.5791 60.0000 32.0000 1.9553 1.9566 410.8193 411.1629 0.0524 -1.0000 -1.0000 2550528 1575023123.20 151.5791 60.0000 32.0000 1.9552 1.9565 410.7659 411.1084 0.0523 -1.0000 -1.0000 2550748 1575023123.30 151.5791 60.0000 32.0000 1.9546 1.9559 410.7667 411.1082 0.0522 -1.0000 -1.0000 2550810 1575023123.40 151.5791 60.0000 32.0000 1.9547 1.9560 410.6931 411.0356 0.0524 -1.0000 -1.0000 2550888 1575023123.50 151.5354 60.0000 32.0000 1.9542 1.9555 410.8593 411.2012 0.0522 -1.0000 -1.0000 2550950 1575023123.60 151.4145 60.0000 32.0000 1.9539 1.9552 410.8863 411.2279 0.0522 -1.0000 -1.0000 2551013 1575023123.70 151.4145 60.0000 32.0000 1.9544 1.9558 410.8633 411.2043 0.0521 -1.0000 -1.0000 2551248 1575023123.80 151.4145 60.0000 32.0000 1.9551 1.9564 410.8525 411.1941 0.0522 -1.0000 -1.0000 2551310 1575023123.90 151.4145 60.0000 32.0000 1.9549 1.9563 410.8447 411.1874 0.0523 -1.0000 -1.0000 2551372 1575023124.00 151.4145 60.0000 32.0000 1.9549 1.9563 410.6685 411.0098 0.0521 -1.0000 -1.0000 2551450 1575023124.10 151.4256 60.0000 32.0000 1.9552 1.9565 410.7350 411.0753 0.0520 -1.0000 -1.0000 2551513 1575023124.20 151.4256 60.0000 32.0000 1.9557 1.9570 410.7065 411.0466 0.0519 -1.0000 -1.0000 2551732 1575023124.30 151.4256 60.0000 32.0000 1.9547 1.9561 410.8406 411.1810 0.0520 -1.0000 -1.0000 2551810 1575023124.40 151.4256 60.0000 32.0000 1.9536 1.9550 410.8513 411.1931 0.0522 -1.0000 -1.0000 2551872 1575023124.50 151.4256 60.0000 32.0000 1.9539 1.9552 410.9213 411.2627 0.0522 -1.0000 -1.0000 2551935 1575023124.60 151.4661 60.0000 32.0000 1.9552 1.9566 410.8457 411.1882 0.0523 -1.0000 -1.0000 2551997 1575023124.70 151.5358 60.0000 32.0000 1.9551 1.9565 410.7605 411.1033 0.0524 -1.0000 -1.0000 2552482 1575023124.80 151.5358 60.0000 32.0000 1.9556 1.9569 410.6844 411.0260 0.0522 -1.0000 -1.0000 2552544 1575023124.90 151.5358 60.0000 32.0000 1.9546 1.9559 410.7205 411.0618 0.0522 -1.0000 -1.0000 2552622 1575023125.00 151.5358 60.0000 32.0000 1.9545 1.9559 410.7173 411.0591 0.0522 -1.0000 -1.0000 2552700 1575023125.10 151.5358 60.0000 32.0000 1.9550 1.9563 410.9127 411.2549 0.0522 -1.0000 -1.0000 2552888 1575023125.20 151.4363 60.0000 32.0000 1.9541 1.9555 410.9142 411.2563 0.0522 -1.0000 -1.0000 2552950 1575023125.30 151.4363 60.0000 32.0000 1.9548 1.9561 410.9591 411.3013 0.0522 -1.0000 -1.0000 2553013 1575023125.40 151.4363 60.0000 32.0000 1.9551 1.9564 410.8891 411.2308 0.0522 -1.0000 -1.0000 2553091 1575023125.50 151.4363 60.0000 32.0000 1.9549 1.9562 410.8220 411.1640 0.0522 -1.0000 -1.0000 2553154 1575023125.60 151.4363 60.0000 32.0000 1.9542 1.9556 410.7815 411.1245 0.0525 -1.0000 -1.0000 2553216 1575023125.70 151.5418 60.0000 32.0000 1.9554 1.9568 410.6172 410.9597 0.0523 -1.0000 -1.0000 2553279 1575023125.80 151.5418 60.0000 32.0000 1.9547 1.9561 410.8549 411.1973 0.0522 -1.0000 -1.0000 2553466 1575023125.90 151.5418 60.0000 32.0000 1.9542 1.9555 410.9717 411.3138 0.0523 -1.0000 -1.0000 2553528 1575023126.00 151.5418 60.0000 32.0000 1.9535 1.9549 410.9476 411.2906 0.0523 -1.0000 -1.0000 2553591 1575023126.10 151.5418 60.0000 32.0000 1.9542 1.9556 410.8959 411.2372 0.0522 -1.0000 -1.0000 2553653 1575023126.20 151.5418 60.0000 32.0000 1.9554 1.9567 410.7677 411.1099 0.0522 -1.0000 -1.0000 2553716 1575023126.30 151.4800 60.0000 32.0000 1.9556 1.9569 410.8599 411.2021 0.0523 -1.0000 -1.0000 2553794 1575023126.40 151.4800 60.0000 32.0000 1.9555 1.9569 410.8447 411.1864 0.0522 -1.0000 -1.0000 2553857 1575023126.50 151.4800 60.0000 32.0000 1.9557 1.9571 410.7955 411.1368 0.0521 -1.0000 -1.0000 2553935 1575023126.60 151.4800 60.0000 32.0000 1.9555 1.9568 410.7013 411.0446 0.0525 -1.0000 -1.0000 2553997 1575023126.70 151.4800 60.0000 32.0000 1.9549 1.9563 410.7649 411.1076 0.0523 -1.0000 -1.0000 2554060 1575023126.80 151.3895 60.0000 32.0000 1.9554 1.9567 410.7888 411.1310 0.0523 -1.0000 -1.0000 2554138 1575023126.90 151.3830 60.0000 32.0000 1.9550 1.9564 410.9529 411.2946 0.0522 -1.0000 -1.0000 2554200 1575023127.00 151.3830 60.0000 32.0000 1.9541 1.9554 410.9418 411.2864 0.0525 -1.0000 -1.0000 2554247 1575023127.10 151.3830 60.0000 32.0000 1.9536 1.9550 410.9575 411.3001 0.0523 -1.0000 -1.0000 2554325 1575023127.20 151.3830 60.0000 32.0000 1.9541 1.9555 410.9545 411.2973 0.0524 -1.0000 -1.0000 2554388 1575023127.30 151.3971 60.0000 32.0000 1.9546 1.9560 410.8042 411.1477 0.0524 -1.0000 -1.0000 2554779 1575023127.40 151.4573 60.0000 32.0000 1.9552 1.9565 410.7719 411.1141 0.0523 -1.0000 -1.0000 2554841 1575023127.50 151.4573 60.0000 32.0000 1.9555 1.9568 410.7822 411.1240 0.0522 -1.0000 -1.0000 2554919 1575023127.60 151.4573 60.0000 32.0000 1.9556 1.9569 410.8291 411.1713 0.0523 -1.0000 -1.0000 2554982 1575023127.70 151.4573 60.0000 32.0000 1.9547 1.9560 410.7521 411.0942 0.0522 -1.0000 -1.0000 2555060 1575023127.80 151.4573 60.0000 32.0000 1.9554 1.9568 410.7549 411.0967 0.0523 -1.0000 -1.0000 2555294 1575023127.90 151.4573 60.0000 32.0000 1.9567 1.9580 410.8009 411.1431 0.0522 -1.0000 -1.0000 2555357 1575023128.00 151.4082 60.0000 32.0000 1.9551 1.9565 410.8756 411.2182 0.0524 -1.0000 -1.0000 2555435 1575023128.10 151.4082 60.0000 32.0000 1.9550 1.9563 410.9748 411.3173 0.0523 -1.0000 -1.0000 2555498 1575023128.20 151.4082 60.0000 32.0000 1.9543 1.9556 411.0108 411.3536 0.0524 -1.0000 -1.0000 2555560 1575023128.30 151.4082 60.0000 32.0000 1.9540 1.9553 410.9903 411.3345 0.0525 -1.0000 -1.0000 2555747 1575023128.40 151.4082 60.0000 32.0000 1.9544 1.9558 410.8685 411.2115 0.0524 -1.0000 -1.0000 2555810 1575023128.50 151.5679 60.0000 32.0000 1.9555 1.9569 410.9456 411.2885 0.0524 -1.0000 -1.0000 2555888 1575023128.60 151.5679 60.0000 32.0000 1.9557 1.9571 410.8434 411.1871 0.0525 -1.0000 -1.0000 2555950 1575023128.70 151.5679 60.0000 32.0000 1.9557 1.9571 410.6558 410.9974 0.0522 -1.0000 -1.0000 2556013 1575023128.80 151.5679 60.0000 32.0000 1.9556 1.9569 410.7847 411.1262 0.0521 -1.0000 -1.0000 2556138 1575023128.90 151.5679 60.0000 32.0000 1.9553 1.9566 410.8611 411.2021 0.0521 -1.0000 -1.0000 2556341 1575023129.00 151.5723 60.0000 32.0000 1.9546 1.9559 410.8143 411.1568 0.0523 -1.0000 -1.0000 2556403 1575023129.10 151.5965 60.0000 32.0000 1.9556 1.9570 410.8482 411.1900 0.0521 -1.0000 -1.0000 2556482 1575023129.20 151.5965 60.0000 32.0000 1.9552 1.9566 410.9446 411.2868 0.0523 -1.0000 -1.0000 2556544 1575023129.30 151.5965 60.0000 32.0000 1.9550 1.9563 411.0060 411.3482 0.0522 -1.0000 -1.0000 2556607 1575023129.40 151.5965 60.0000 32.0000 1.9559 1.9573 410.9230 411.2654 0.0523 -1.0000 -1.0000 2556748 1575023129.50 151.5965 60.0000 32.0000 1.9555 1.9568 410.7914 411.1338 0.0523 -1.0000 -1.0000 2556810 1575023129.60 151.4298 60.0004 32.0000 1.9551 1.9564 410.7592 411.1014 0.0523 -1.0000 -1.0000 2556857 1575023129.70 151.4155 60.0005 32.0000 1.9554 1.9567 410.7304 411.0721 0.0522 -1.0000 -1.0000 2556935 1575023129.80 151.4155 60.0005 32.0000 1.9545 1.9558 410.8286 411.1702 0.0522 -1.0000 -1.0000 2556997 1575023129.90 151.4155 60.0005 32.0000 1.9541 1.9554 410.8948 411.2371 0.0522 -1.0000 -1.0000 2557482 1575023130.00 151.4155 60.0005 32.0000 1.9545 1.9558 410.9410 411.2823 0.0521 -1.0000 -1.0000 2557560 1575023130.10 151.4172 60.0005 32.0000 1.9549 1.9562 411.1147 411.4560 0.0521 -1.0000 -1.0000 2557623 1575023130.20 151.5416 60.0005 32.0000 1.9550 1.9563 411.0023 411.3433 0.0521 -1.0000 -1.0000 2557685 1575023130.30 151.5416 60.0005 32.0000 1.9550 1.9564 410.7991 411.1409 0.0522 -1.0000 -1.0000 2557763 1575023130.40 151.5416 60.0005 32.0000 1.9546 1.9560 410.7882 411.1305 0.0523 -1.0000 -1.0000 2558013 1575023130.50 151.5416 60.0005 32.0000 1.9550 1.9563 410.7443 411.0856 0.0522 -1.0000 -1.0000 2558076 1575023130.60 151.5416 60.0005 32.0000 1.9550 1.9564 410.8851 411.2280 0.0523 -1.0000 -1.0000 2558138 1575023130.70 151.4927 60.0005 32.0000 1.9549 1.9562 410.8820 411.2241 0.0522 -1.0000 -1.0000 2558201 1575023130.80 151.4927 60.0005 32.0000 1.9544 1.9557 410.9213 411.2635 0.0523 -1.0000 -1.0000 2558279 1575023130.90 151.4927 60.0005 32.0000 1.9543 1.9556 410.9280 411.2703 0.0523 -1.0000 -1.0000 2558466 1575023131.00 151.4927 60.0005 32.0000 1.9553 1.9566 411.0328 411.3758 0.0524 -1.0000 -1.0000 2558529 1575023131.10 151.4927 60.0005 32.0000 1.9547 1.9561 410.9067 411.2492 0.0523 -1.0000 -1.0000 2558607 1575023131.20 151.4927 60.0005 32.0000 1.9547 1.9561 410.9641 411.3062 0.0522 -1.0000 -1.0000 2558654 1575023131.30 151.5211 60.0005 32.0000 1.9548 1.9562 410.9423 411.2838 0.0522 -1.0000 -1.0000 2558716 1575023131.40 151.5211 60.0005 32.0000 1.9553 1.9566 410.8153 411.1577 0.0523 -1.0000 -1.0000 2558966 1575023131.50 151.5211 60.0005 32.0000 1.9553 1.9567 410.7863 411.1287 0.0523 -1.0000 -1.0000 2559029 1575023131.60 151.5211 60.0005 32.0000 1.9556 1.9570 410.7888 411.1307 0.0522 -1.0000 -1.0000 2559092 1575023131.70 151.5211 60.0005 32.0000 1.9554 1.9567 410.9453 411.2887 0.0524 -1.0000 -1.0000 2559170 1575023131.80 151.5020 60.0005 32.0000 1.9553 1.9566 410.9321 411.2747 0.0524 -1.0000 -1.0000 2559232 1575023131.90 151.4999 60.0005 32.0000 1.9542 1.9556 410.9316 411.2748 0.0524 -1.0000 -1.0000 2559498 1575023132.00 151.4999 60.0005 32.0000 1.9544 1.9557 410.9841 411.3262 0.0522 -1.0000 -1.0000 2559576 1575023132.10 151.4999 60.0005 32.0000 1.9539 1.9553 411.0366 411.3780 0.0521 -1.0000 -1.0000 2559638 1575023132.20 151.4999 60.0005 32.0000 1.9551 1.9564 410.9652 411.3075 0.0523 -1.0000 -1.0000 2559701 1575023132.30 151.4999 60.0005 32.0000 1.9550 1.9564 411.0061 411.3477 0.0521 -1.0000 -1.0000 2559779 1575023132.40 151.4931 60.0005 32.0000 1.9556 1.9569 410.8377 411.1791 0.0522 -1.0000 -1.0000 2559998 1575023132.50 151.4931 60.0005 32.0000 1.9551 1.9564 410.8546 411.1963 0.0522 -1.0000 -1.0000 2600076 1575023132.60 151.4931 60.0005 32.0000 1.9552 1.9566 410.8171 411.1595 0.0523 -1.0000 -1.0000 2600138 1575023132.70 151.4931 60.0005 32.0000 1.9553 1.9566 410.8591 411.2016 0.0523 -1.0000 -1.0000 2600201 1575023132.80 151.4931 60.0005 32.0000 1.9550 1.9563 411.0005 411.3432 0.0523 -1.0000 -1.0000 2600279 1575023132.90 151.4931 60.0005 32.0000 1.9548 1.9562 411.0673 411.4101 0.0524 -1.0000 -1.0000 2600342 1575023133.00 151.5837 60.0005 32.0000 1.9549 1.9562 410.9627 411.3057 0.0523 -1.0000 -1.0000 2600701 1575023133.10 151.5837 60.0005 32.0000 1.9546 1.9559 410.9672 411.3100 0.0524 -1.0000 -1.0000 2600779 1575023133.20 151.5837 60.0005 32.0000 1.9548 1.9562 410.9820 411.3252 0.0524 -1.0000 -1.0000 2600826 1575023133.30 151.5837 60.0005 32.0000 1.9558 1.9571 410.8967 411.2392 0.0523 -1.0000 -1.0000 2600904 1575023133.40 151.5837 60.0005 32.0000 1.9561 1.9574 410.8401 411.1819 0.0522 -1.0000 -1.0000 2600966 1575023133.50 151.5321 60.0005 32.0000 1.9555 1.9568 410.8483 411.1896 0.0521 -1.0000 -1.0000 2601029 1575023133.60 151.5288 60.0005 32.0000 1.9552 1.9566 410.8131 411.1550 0.0523 -1.0000 -1.0000 2601092 1575023133.70 151.5288 60.0005 32.0000 1.9541 1.9555 410.9341 411.2762 0.0522 -1.0000 -1.0000 2601170 1575023133.80 151.5288 60.0005 32.0000 1.9548 1.9562 410.9648 411.3066 0.0522 -1.0000 -1.0000 2601232 1575023133.90 151.5288 60.0005 32.0000 1.9558 1.9571 410.9617 411.3038 0.0522 -1.0000 -1.0000 2601295 1575023134.00 151.5322 60.0005 32.0000 1.9554 1.9567 410.9578 411.3000 0.0522 -1.0000 -1.0000 2601373 1575023134.10 151.6153 60.0005 32.0000 1.9553 1.9566 410.8623 411.2043 0.0522 -1.0000 -1.0000 2601435 1575023134.20 151.6153 60.0005 32.0000 1.9550 1.9563 410.8649 411.2080 0.0525 -1.0000 -1.0000 2601498 1575023134.30 151.6153 60.0005 32.0000 1.9556 1.9570 410.7844 411.1280 0.0525 -1.0000 -1.0000 2601560 1575023134.40 151.6153 60.0005 32.0000 1.9555 1.9568 410.9012 411.2440 0.0524 -1.0000 -1.0000 2601623 1575023134.50 151.6153 60.0005 32.0000 1.9554 1.9568 410.8395 411.1819 0.0522 -1.0000 -1.0000 2601763 1575023134.60 151.5309 60.0000 32.0000 1.9551 1.9565 410.8353 411.1764 0.0521 -1.0000 -1.0000 2601826 1575023134.70 151.5309 60.0000 32.0000 1.9555 1.9569 410.9213 411.2634 0.0522 -1.0000 -1.0000 2601888 1575023134.80 151.5309 60.0000 32.0000 1.9538 1.9551 410.9804 411.3221 0.0522 -1.0000 -1.0000 2601966 1575023134.90 151.5309 60.0000 32.0000 1.9545 1.9558 411.0703 411.4130 0.0523 -1.0000 -1.0000 2602029 1575023135.00 151.5309 60.0000 32.0000 1.9545 1.9559 410.9439 411.2845 0.0521 -1.0000 -1.0000 2602263 1575023135.10 151.5309 60.0000 32.0000 1.9549 1.9563 410.8137 411.1556 0.0522 -1.0000 -1.0000 2602326 1575023135.20 151.5961 60.0000 32.0000 1.9550 1.9564 410.7605 411.1021 0.0522 -1.0000 -1.0000 2602388 1575023135.30 151.5961 60.0000 32.0000 1.9554 1.9568 410.7221 411.0642 0.0523 -1.0000 -1.0000 2602451 1575023135.40 151.5961 60.0000 32.0000 1.9558 1.9571 410.8002 411.1431 0.0524 -1.0000 -1.0000 2602529 1575023135.50 151.5961 60.0000 32.0000 1.9546 1.9560 410.8777 411.2211 0.0524 -1.0000 -1.0000 2602826 1575023135.60 151.5961 60.0000 32.0000 1.9537 1.9551 410.9180 411.2597 0.0522 -1.0000 -1.0000 2602889 1575023135.70 151.5695 60.0000 32.0000 1.9543 1.9556 410.9425 411.2847 0.0523 -1.0000 -1.0000 2602966 1575023135.80 151.5586 60.0000 32.0000 1.9540 1.9553 410.9872 411.3294 0.0522 -1.0000 -1.0000 2603029 1575023135.90 151.5586 60.0000 32.0000 1.9552 1.9565 410.9278 411.2700 0.0522 -1.0000 -1.0000 2603092 1575023136.00 151.5586 60.0000 32.0000 1.9553 1.9567 410.9157 411.2578 0.0522 -1.0000 -1.0000 2604029 1575023136.10 151.5586 60.0000 32.0000 1.9557 1.9570 410.8262 411.1680 0.0522 -1.0000 -1.0000 2604092 1575023136.20 151.5388 60.0000 32.0000 1.9547 1.9561 410.8012 411.1430 0.0521 -1.0000 -1.0000 2604154 1575023136.30 151.4104 60.0000 32.0000 1.9546 1.9560 410.8329 411.1740 0.0521 -1.0000 -1.0000 2604232 1575023136.40 151.4104 60.0000 32.0000 1.9545 1.9559 410.9065 411.2488 0.0523 -1.0000 -1.0000 2604295 1575023136.50 151.4104 60.0000 32.0000 1.9547 1.9560 410.8845 411.2268 0.0524 -1.0000 -1.0000 2604373 1575023136.60 151.4104 60.0000 32.0000 1.9545 1.9559 410.9461 411.2890 0.0523 -1.0000 -1.0000 2604435 1575023136.70 151.4104 60.0000 32.0000 1.9543 1.9557 411.0227 411.3650 0.0523 -1.0000 -1.0000 2604498 1575023136.80 151.5087 60.0000 32.0000 1.9549 1.9562 410.8851 411.2271 0.0522 -1.0000 -1.0000 2604560 1575023136.90 151.5087 60.0000 32.0000 1.9552 1.9566 410.8814 411.2228 0.0521 -1.0000 -1.0000 2604623 1575023137.00 151.5087 60.0000 32.0000 1.9549 1.9562 410.8415 411.1827 0.0521 -1.0000 -1.0000 2604686 1575023137.10 151.5087 60.0000 32.0000 1.9548 1.9561 410.8715 411.2132 0.0522 -1.0000 -1.0000 2604763 1575023137.20 151.5087 60.0000 32.0000 1.9555 1.9569 410.8310 411.1727 0.0522 -1.0000 -1.0000 2604826 1575023137.30 151.4857 60.0000 32.0000 1.9546 1.9560 410.9081 411.2489 0.0520 -1.0000 -1.0000 2604889 1575023137.40 151.4133 60.0000 32.0000 1.9544 1.9557 411.0282 411.3705 0.0522 -1.0000 -1.0000 2604966 1575023137.50 151.4133 60.0000 32.0000 1.9543 1.9556 411.0588 411.4011 0.0523 -1.0000 -1.0000 2605029 1575023137.60 151.4133 60.0000 32.0000 1.9543 1.9557 411.0194 411.3624 0.0523 -1.0000 -1.0000 2605232 1575023137.70 151.4133 60.0000 32.0000 1.9541 1.9554 410.9301 411.2719 0.0522 -1.0000 -1.0000 2605295 1575023137.80 151.4133 60.0000 32.0000 1.9548 1.9562 410.8514 411.1937 0.0522 -1.0000 -1.0000 2605357 1575023137.90 151.4133 60.0000 32.0000 1.9548 1.9562 410.8116 411.1535 0.0522 -1.0000 -1.0000 2605420 1575023138.00 151.4133 60.0000 32.0000 1.9551 1.9565 410.8145 411.1569 0.0523 -1.0000 -1.0000 2605498 1575023138.10 151.4133 60.0000 32.0000 1.9548 1.9562 410.8709 411.2129 0.0522 -1.0000 -1.0000 2605779 1575023138.20 151.4133 60.0000 32.0000 1.9539 1.9552 410.8662 411.2082 0.0522 -1.0000 -1.0000 2605857 1575023138.30 151.4133 60.0000 32.0000 1.9550 1.9564 410.9162 411.2575 0.0521 -1.0000 -1.0000 2605920 1575023138.40 151.5257 60.0000 32.0000 1.9545 1.9558 411.0791 411.4205 0.0522 -1.0000 -1.0000 2605982 1575023138.50 151.5451 60.0000 32.0000 1.9550 1.9564 411.0537 411.3956 0.0522 -1.0000 -1.0000 2606060 1575023138.60 151.5451 60.0000 32.0000 1.9549 1.9562 410.9535 411.2963 0.0523 -1.0000 -1.0000 2606123 1575023138.70 151.5451 60.0000 32.0000 1.9554 1.9567 410.8504 411.1928 0.0523 -1.0000 -1.0000 2606185 1575023138.80 151.5451 60.0000 32.0000 1.9549 1.9562 410.8012 411.1434 0.0522 -1.0000 -1.0000 2606263 1575023138.90 151.5451 60.0000 32.0000 1.9551 1.9564 410.8398 411.1821 0.0523 -1.0000 -1.0000 2606388 1575023139.00 151.5451 60.0000 32.0000 1.9550 1.9564 410.8064 411.1478 0.0522 -1.0000 -1.0000 2606451 1575023139.10 151.5675 60.0000 32.0000 1.9546 1.9560 410.8877 411.2299 0.0523 -1.0000 -1.0000 2606513 1575023139.20 151.5675 60.0000 32.0000 1.9556 1.9569 410.9073 411.2495 0.0523 -1.0000 -1.0000 2606576 1575023139.30 151.5675 60.0000 32.0000 1.9552 1.9565 411.0102 411.3532 0.0524 -1.0000 -1.0000 2606638 1575023139.40 151.5675 60.0000 32.0000 1.9551 1.9565 410.9677 411.3103 0.0522 -1.0000 -1.0000 2606716 1575023139.50 151.5675 60.0000 32.0000 1.9549 1.9562 410.9131 411.2565 0.0524 -1.0000 -1.0000 2606779 1575023139.60 151.4913 59.9996 32.0000 1.9553 1.9566 410.8218 411.1638 0.0523 -1.0000 -1.0000 2607529 1575023139.70 151.4133 59.9992 32.0000 1.9555 1.9568 410.8467 411.1894 0.0524 -1.0000 -1.0000 2607607 1575023139.80 151.4133 59.9992 32.0000 1.9551 1.9565 410.8161 411.1571 0.0521 -1.0000 -1.0000 2607670 1575023139.90 151.4133 59.9992 32.0000 1.9548 1.9562 410.8377 411.1799 0.0522 -1.0000 -1.0000 2607732 1575023140.00 151.4133 59.9992 32.0000 1.9543 1.9557 410.7704 411.1121 0.0522 -1.0000 -1.0000 2607810 1575023140.10 151.4133 59.9992 32.0000 1.9548 1.9561 410.9403 411.2831 0.0523 -1.0000 -1.0000 2607873 1575023140.20 151.4133 59.9992 32.0000 1.9548 1.9562 410.9706 411.3118 0.0521 -1.0000 -1.0000 2607935 1575023140.30 151.5426 59.9992 32.0000 1.9551 1.9565 410.9954 411.3364 0.0520 -1.0000 -1.0000 2607998 1575023140.40 151.5426 59.9992 32.0000 1.9555 1.9569 410.9111 411.2514 0.0520 -1.0000 -1.0000 2608060 1575023140.50 151.5426 59.9992 32.0000 1.9555 1.9568 410.9174 411.2591 0.0522 -1.0000 -1.0000 2608138 1575023140.60 151.5426 59.9992 32.0000 1.9551 1.9565 410.8309 411.1725 0.0522 -1.0000 -1.0000 2608232 1575023140.70 151.5426 59.9992 32.0000 1.9551 1.9565 410.8546 411.1957 0.0521 -1.0000 -1.0000 2608295 1575023140.80 151.5428 59.9992 32.0000 1.9551 1.9565 410.8508 411.1928 0.0523 -1.0000 -1.0000 2608373 1575023140.90 151.5432 59.9992 32.0000 1.9554 1.9567 410.8131 411.1553 0.0522 -1.0000 -1.0000 2608435 1575023141.00 151.5432 59.9992 32.0000 1.9555 1.9569 410.8322 411.1741 0.0523 -1.0000 -1.0000 2608498 1575023141.10 151.5432 59.9992 32.0000 1.9550 1.9564 410.9270 411.2700 0.0524 -1.0000 -1.0000 2608560 1575023141.20 151.5432 59.9992 32.0000 1.9549 1.9563 411.0223 411.3646 0.0522 -1.0000 -1.0000 2608748 1575023141.30 151.5432 59.9992 32.0000 1.9546 1.9559 410.8925 411.2358 0.0523 -1.0000 -1.0000 2608810 1575023141.40 151.5432 59.9992 32.0000 1.9550 1.9563 411.0433 411.3850 0.0522 -1.0000 -1.0000 2608873 1575023141.50 151.5432 59.9992 32.0000 1.9553 1.9566 410.8893 411.2317 0.0523 -1.0000 -1.0000 2608935 1575023141.60 151.5432 59.9992 32.0000 1.9554 1.9567 410.8734 411.2160 0.0523 -1.0000 -1.0000 2609013 1575023141.70 151.5432 59.9992 32.0000 1.9553 1.9566 410.7900 411.1315 0.0522 -1.0000 -1.0000 2609248 1575023141.80 151.5432 59.9992 32.0000 1.9555 1.9569 410.8029 411.1450 0.0522 -1.0000 -1.0000 2609310 1575023141.90 151.5432 59.9992 32.0000 1.9556 1.9569 410.8896 411.2325 0.0524 -1.0000 -1.0000 2609373 1575023142.00 151.4236 59.9992 32.0000 1.9545 1.9558 410.9684 411.3116 0.0524 -1.0000 -1.0000 2609435 1575023142.10 151.4236 59.9992 32.0000 1.9542 1.9555 410.9703 411.3126 0.0522 -1.0000 -1.0000 2609498 1575023142.20 151.4236 59.9992 32.0000 1.9549 1.9562 410.9454 411.2871 0.0522 -1.0000 -1.0000 2610342 1575023142.30 151.4236 59.9992 32.0000 1.9551 1.9565 410.9805 411.3221 0.0522 -1.0000 -1.0000 2610420 1575023142.40 151.4236 59.9992 32.0000 1.9552 1.9565 410.9719 411.3139 0.0522 -1.0000 -1.0000 2610482 1575023142.50 151.4236 59.9992 32.0000 1.9549 1.9562 410.9968 411.3381 0.0521 -1.0000 -1.0000 2610545 1575023142.60 151.4919 59.9992 32.0000 1.9550 1.9563 410.9004 411.2413 0.0520 -1.0000 -1.0000 2610607 1575023142.70 151.4919 59.9992 32.0000 1.9544 1.9558 410.7618 411.1024 0.0520 -1.0000 -1.0000 2610670 1575023142.80 151.4919 59.9992 32.0000 1.9549 1.9562 410.8269 411.1695 0.0523 -1.0000 -1.0000 2610748 1575023142.90 151.4919 59.9992 32.0000 1.9547 1.9560 410.8190 411.1607 0.0522 -1.0000 -1.0000 2610810 1575023143.00 151.4919 59.9992 32.0000 1.9544 1.9558 410.9825 411.3244 0.0522 -1.0000 -1.0000 2610873 1575023143.10 151.3988 59.9992 32.0000 1.9546 1.9559 410.9598 411.3028 0.0523 -1.0000 -1.0000 2610951 1575023143.20 151.3988 59.9992 32.0000 1.9549 1.9562 410.9934 411.3366 0.0525 -1.0000 -1.0000 2611013 1575023143.30 151.3988 59.9992 32.0000 1.9546 1.9560 411.0009 411.3417 0.0520 -1.0000 -1.0000 2611076 1575023143.40 151.3988 59.9992 32.0000 1.9545 1.9559 410.9601 411.3018 0.0522 -1.0000 -1.0000 2611154 1575023143.50 151.3988 59.9992 32.0000 1.9549 1.9562 410.9145 411.2557 0.0520 -1.0000 -1.0000 2611216 1575023143.60 151.4007 59.9992 32.0000 1.9559 1.9572 410.7622 411.1025 0.0520 -1.0000 -1.0000 2611279 1575023143.70 151.4229 59.9992 32.0000 1.9564 1.9578 410.8352 411.1783 0.0523 -1.0000 -1.0000 2611966 1575023143.80 151.4229 59.9992 32.0000 1.9549 1.9562 410.8278 411.1688 0.0521 -1.0000 -1.0000 2612029 1575023143.90 151.4229 59.9992 32.0000 1.9550 1.9563 410.7849 411.1271 0.0523 -1.0000 -1.0000 2612092 1575023144.00 151.4229 59.9992 32.0000 1.9547 1.9561 410.8967 411.2387 0.0522 -1.0000 -1.0000 2612170 1575023144.10 151.4565 59.9992 32.0000 1.9539 1.9553 410.9486 411.2900 0.0521 -1.0000 -1.0000 2612232 1575023144.20 151.4565 59.9992 32.0000 1.9545 1.9558 410.9490 411.2899 0.0521 -1.0000 -1.0000 2612295 1575023144.30 151.4565 59.9992 32.0000 1.9549 1.9562 410.9403 411.2831 0.0523 -1.0000 -1.0000 2612373 1575023144.40 151.4565 59.9992 32.0000 1.9542 1.9555 410.8877 411.2289 0.0520 -1.0000 -1.0000 2612435 1575023144.50 151.4565 59.9992 32.0000 1.9545 1.9558 410.7191 411.0605 0.0522 -1.0000 -1.0000 2612498 1575023144.60 151.4565 59.9992 32.0000 1.9548 1.9561 410.7100 411.0511 0.0522 -1.0000 -1.0000 2612560 1575023144.70 151.4565 59.9992 32.0000 1.9546 1.9559 410.7804 411.1225 0.0522 -1.0000 -1.0000 2612623 1575023144.80 151.3975 59.9994 32.0000 1.9554 1.9567 410.7337 411.0760 0.0523 -1.0000 -1.0000 2612701 1575023144.90 151.3975 59.9994 32.0000 1.9548 1.9562 410.8944 411.2359 0.0521 -1.0000 -1.0000 2612763 1575023145.00 151.3975 59.9994 32.0000 1.9538 1.9552 410.9762 411.3179 0.0522 -1.0000 -1.0000 2612826 1575023145.10 151.3975 59.9994 32.0000 1.9547 1.9561 410.9519 411.2944 0.0523 -1.0000 -1.0000 2612904 1575023145.20 151.3975 59.9994 32.0000 1.9551 1.9564 410.9720 411.3144 0.0522 -1.0000 -1.0000 2612966 1575023145.30 151.3975 59.9994 32.0000 1.9556 1.9569 410.9347 411.2768 0.0523 -1.0000 -1.0000 2613029 1575023145.40 151.5772 59.9994 32.0000 1.9556 1.9570 410.9293 411.2718 0.0523 -1.0000 -1.0000 2613279 1575023145.50 151.5772 59.9994 32.0000 1.9559 1.9573 410.8204 411.1621 0.0522 -1.0000 -1.0000 2613342 1575023145.60 151.5772 59.9994 32.0000 1.9557 1.9571 410.7727 411.1146 0.0522 -1.0000 -1.0000 2613404 1575023145.70 151.5772 59.9994 32.0000 1.9555 1.9568 410.7781 411.1218 0.0524 -1.0000 -1.0000 2613466 1575023145.80 151.5772 59.9994 32.0000 1.9546 1.9560 410.7799 411.1216 0.0522 -1.0000 -1.0000 2613529 1575023145.90 151.4823 59.9994 32.0000 1.9553 1.9566 410.7813 411.1238 0.0523 -1.0000 -1.0000 2613592 1575023146.00 151.4823 59.9994 32.0000 1.9548 1.9561 410.8964 411.2384 0.0522 -1.0000 -1.0000 2613670 1575023146.10 151.4823 59.9994 32.0000 1.9544 1.9557 410.9491 411.2903 0.0521 -1.0000 -1.0000 2613748 1575023146.20 151.4823 59.9994 32.0000 1.9545 1.9559 410.9942 411.3353 0.0521 -1.0000 -1.0000 2613810 1575023146.30 151.4823 59.9994 32.0000 1.9546 1.9560 410.8930 411.2345 0.0522 -1.0000 -1.0000 2613998 1575023146.40 151.4823 59.9994 32.0000 1.9550 1.9563 410.7521 411.0942 0.0522 -1.0000 -1.0000 2619654 1575023152.20 151.5535 59.9986 32.0000 1.9553 1.9566 410.9774 411.3193 0.0522 -1.0000 -1.0000 2619717 1575023152.30 151.5535 59.9986 32.0000 1.9547 1.9561 410.9851 411.3275 0.0523 -1.0000 -1.0000 2619936 1575023152.40 151.5535 59.9986 32.0000 1.9547 1.9560 410.9046 411.2476 0.0524 -1.0000 -1.0000 2620014 1575023152.50 151.5535 59.9986 32.0000 1.9548 1.9561 410.9736 411.3159 0.0522 -1.0000 -1.0000 2620092 1575023152.60 151.5535 59.9986 32.0000 1.9558 1.9572 410.9017 411.2445 0.0524 -1.0000 -1.0000 2620154 1575023152.70 151.5347 59.9986 32.0000 1.9553 1.9567 410.9130 411.2554 0.0523 -1.0000 -1.0000 2620217 1575023152.80 151.4445 59.9986 32.0000 1.9550 1.9563 410.8161 411.1594 0.0525 -1.0000 -1.0000 2620295 1575023152.90 151.4445 59.9986 32.0000 1.9551 1.9565 410.7620 411.1062 0.0526 -1.0000 -1.0000 2620358 1575023153.00 151.4445 59.9986 32.0000 1.9548 1.9562 410.8974 411.2405 0.0524 -1.0000 -1.0000 2620733 1575023153.10 151.4445 59.9986 32.0000 1.9545 1.9559 410.9133 411.2566 0.0524 -1.0000 -1.0000 2620811 1575023153.20 151.4445 59.9986 32.0000 1.9547 1.9561 410.9827 411.3260 0.0525 -1.0000 -1.0000 2620873 1575023153.30 151.3528 59.9986 32.0000 1.9539 1.9552 410.9658 411.3084 0.0523 -1.0000 -1.0000 2620936 1575023153.40 151.3528 59.9986 32.0000 1.9539 1.9552 410.9384 411.2800 0.0522 -1.0000 -1.0000 2621014 1575023153.50 151.3528 59.9986 32.0000 1.9541 1.9554 410.8429 411.1855 0.0524 -1.0000 -1.0000 2621249 1575023153.60 151.3528 59.9986 32.0000 1.9539 1.9552 410.7787 411.1221 0.0524 -1.0000 -1.0000 2621311 1575023153.70 151.3528 59.9986 32.0000 1.9553 1.9566 410.7372 411.0804 0.0525 -1.0000 -1.0000 2621389 1575023153.80 151.5236 59.9986 32.0000 1.9562 1.9575 410.7862 411.1290 0.0523 -1.0000 -1.0000 2621452 1575023153.90 151.5236 59.9986 32.0000 1.9555 1.9568 410.9373 411.2806 0.0523 -1.0000 -1.0000 2621514 1575023154.00 151.5236 59.9986 32.0000 1.9544 1.9557 410.9658 411.3070 0.0521 -1.0000 -1.0000 2621733 1575023154.10 151.5236 59.9986 32.0000 1.9542 1.9556 411.0143 411.3568 0.0523 -1.0000 -1.0000 2621795 1575023154.20 151.5236 59.9986 32.0000 1.9546 1.9560 410.9426 411.2861 0.0524 -1.0000 -1.0000 2621858 1575023154.30 151.5236 59.9986 32.0000 1.9548 1.9562 410.8627 411.2044 0.0523 -1.0000 -1.0000 2621920 1575023154.40 151.4868 59.9986 32.0000 1.9546 1.9559 410.8681 411.2114 0.0525 -1.0000 -1.0000 2621983 1575023154.50 151.5080 59.9986 32.0000 1.9545 1.9559 410.7499 411.0936 0.0525 -1.0000 -1.0000 2622233 1575023154.60 151.5080 59.9986 32.0000 1.9560 1.9574 410.8209 411.1639 0.0524 -1.0000 -1.0000 2622295 1575023154.70 151.5080 59.9986 32.0000 1.9547 1.9560 410.7494 411.0915 0.0522 -1.0000 -1.0000 2622358 1575023154.80 151.5080 59.9986 32.0000 1.9559 1.9573 410.7544 411.0975 0.0525 -1.0000 -1.0000 2622436 1575023154.90 151.5080 59.9986 32.0000 1.9546 1.9559 410.7318 411.0756 0.0525 -1.0000 -1.0000 2622498 1575023155.00 151.4395 59.9984 32.0000 1.9544 1.9558 410.8421 411.1848 0.0523 -1.0000 -1.0000 2622561 1575023155.10 151.3665 59.9981 32.0000 1.9546 1.9559 410.8948 411.2382 0.0524 -1.0000 -1.0000 2622623 1575023155.20 151.3665 59.9981 32.0000 1.9553 1.9566 410.9062 411.2499 0.0525 -1.0000 -1.0000 2622686 1575023155.30 151.3665 59.9981 32.0000 1.9554 1.9567 410.9422 411.2854 0.0524 -1.0000 -1.0000 2622749 1575023155.40 151.3665 59.9981 32.0000 1.9552 1.9565 410.9063 411.2490 0.0524 -1.0000 -1.0000 2622826 1575023155.50 151.3665 59.9981 32.0000 1.9560 1.9573 410.8923 411.2362 0.0525 -1.0000 -1.0000 2622889 1575023155.60 151.5966 59.9981 32.0000 1.9555 1.9569 410.9831 411.3266 0.0524 -1.0000 -1.0000 2622951 1575023155.70 151.5966 59.9981 32.0000 1.9559 1.9572 410.8166 411.1588 0.0523 -1.0000 -1.0000 2623029 1575023155.80 151.5966 59.9981 32.0000 1.9554 1.9567 410.7641 411.1075 0.0525 -1.0000 -1.0000 2623092 1575023155.90 151.5966 59.9981 32.0000 1.9557 1.9571 410.8058 411.1488 0.0524 -1.0000 -1.0000 2623154 1575023156.00 151.5966 59.9981 32.0000 1.9547 1.9561 410.8096 411.1520 0.0523 -1.0000 -1.0000 2623217 1575023156.10 151.5939 59.9981 32.0000 1.9558 1.9572 410.8845 411.2277 0.0524 -1.0000 -1.0000 2624045 1575023156.20 151.4447 59.9981 32.0000 1.9545 1.9558 410.9740 411.3181 0.0526 -1.0000 -1.0000 2624108 1575023156.30 151.4447 59.9981 32.0000 1.9545 1.9558 410.8906 411.2340 0.0525 -1.0000 -1.0000 2624170 1575023156.40 151.4447 59.9981 32.0000 1.9546 1.9559 410.8907 411.2346 0.0524 -1.0000 -1.0000 2624248 1575023156.50 151.4447 59.9981 32.0000 1.9552 1.9565 410.7290 411.0721 0.0525 -1.0000 -1.0000 2624311 1575023156.60 151.4447 59.9981 32.0000 1.9555 1.9568 410.7384 411.0816 0.0525 -1.0000 -1.0000 2624373 1575023156.70 151.4894 59.9981 32.0000 1.9552 1.9565 410.7135 411.0570 0.0524 -1.0000 -1.0000 2624436 1575023156.80 151.5477 59.9981 32.0000 1.9554 1.9567 410.6885 411.0324 0.0526 -1.0000 -1.0000 2624514 1575023156.90 151.5477 59.9981 32.0000 1.9554 1.9568 410.9128 411.2570 0.0525 -1.0000 -1.0000 2624577 1575023157.00 151.5477 59.9981 32.0000 1.9547 1.9560 410.9461 411.2896 0.0525 -1.0000 -1.0000 2624639 1575023157.10 151.5477 59.9981 32.0000 1.9550 1.9563 410.9231 411.2666 0.0524 -1.0000 -1.0000 2625061 1575023157.20 151.5477 59.9981 32.0000 1.9542 1.9555 410.9157 411.2608 0.0527 -1.0000 -1.0000 2625123 1575023157.30 151.4396 59.9981 32.0000 1.9548 1.9562 410.9007 411.2448 0.0525 -1.0000 -1.0000 2625202 1575023157.40 151.4396 59.9981 32.0000 1.9551 1.9565 410.8079 411.1519 0.0526 -1.0000 -1.0000 2625295 1575023157.50 151.4396 59.9981 32.0000 1.9550 1.9563 410.8568 411.2018 0.0526 -1.0000 -1.0000 2625358 1575023157.60 151.4396 59.9981 32.0000 1.9554 1.9568 410.7241 411.0679 0.0525 -1.0000 -1.0000 2625420 1575023157.70 151.4396 59.9981 32.0000 1.9548 1.9562 410.7947 411.1389 0.0526 -1.0000 -1.0000 2625499 1575023157.80 151.4396 59.9981 32.0000 1.9545 1.9559 410.7086 411.0525 0.0525 -1.0000 -1.0000 2625561 1575023157.90 151.4396 59.9981 32.0000 1.9544 1.9557 410.8509 411.1940 0.0524 -1.0000 -1.0000 2625623 1575023158.00 151.4396 59.9981 32.0000 1.9546 1.9559 410.9647 411.3085 0.0525 -1.0000 -1.0000 2625686 1575023158.10 151.4396 59.9981 32.0000 1.9549 1.9563 410.9125 411.2559 0.0524 -1.0000 -1.0000 2626264 1575023158.20 151.4396 59.9981 32.0000 1.9549 1.9562 410.9281 411.2716 0.0524 -1.0000 -1.0000 2626342 1575023158.30 151.4396 59.9981 32.0000 1.9550 1.9564 410.8826 411.2267 0.0526 -1.0000 -1.0000 2626420 1575023158.40 151.4396 59.9981 32.0000 1.9547 1.9560 410.7082 411.0519 0.0525 -1.0000 -1.0000 2626483 1575023158.50 151.5004 59.9981 32.0000 1.9560 1.9574 410.7578 411.1011 0.0525 -1.0000 -1.0000 2626561 1575023158.60 151.5004 59.9981 32.0000 1.9551 1.9565 410.7673 411.1107 0.0524 -1.0000 -1.0000 2626623 1575023158.70 151.5004 59.9981 32.0000 1.9551 1.9565 410.8576 411.1996 0.0522 -1.0000 -1.0000 2626686 1575023158.80 151.5004 59.9981 32.0000 1.9548 1.9561 410.8911 411.2343 0.0524 -1.0000 -1.0000 2626749 1575023158.90 151.5004 59.9981 32.0000 1.9548 1.9562 410.8839 411.2272 0.0525 -1.0000 -1.0000 2626826 1575023159.00 151.5004 59.9981 32.0000 1.9541 1.9554 410.9184 411.2606 0.0522 -1.0000 -1.0000 2626889 1575023159.10 151.5004 59.9981 32.0000 1.9539 1.9552 410.9353 411.2778 0.0523 -1.0000 -1.0000 2626983 1575023159.20 151.5004 59.9981 32.0000 1.9536 1.9549 410.9702 411.3127 0.0523 -1.0000 -1.0000 2627061 1575023159.30 151.5004 59.9981 32.0000 1.9542 1.9555 410.9668 411.3106 0.0525 -1.0000 -1.0000 2627123 1575023159.40 151.5004 59.9981 32.0000 1.9554 1.9567 410.8875 411.2307 0.0524 -1.0000 -1.0000 2627186 1575023159.50 151.5004 59.9981 32.0000 1.9552 1.9565 410.7874 411.1302 0.0523 -1.0000 -1.0000 2627249 1575023159.60 151.5468 59.9985 32.0000 1.9548 1.9562 410.7631 411.1051 0.0522 -1.0000 -1.0000 2627311 1575023159.70 151.5801 59.9988 32.0000 1.9550 1.9564 410.7962 411.1384 0.0523 -1.0000 -1.0000 2627389 1575023159.80 151.5801 59.9988 32.0000 1.9538 1.9551 410.8549 411.1969 0.0524 -1.0000 -1.0000 2627451 1575023159.90 151.5801 59.9988 32.0000 1.9536 1.9549 410.9188 411.2600 0.0521 -1.0000 -1.0000 2627514 1575023160.00 151.5801 59.9988 32.0000 1.9535 1.9548 410.9184 411.2603 0.0522 -1.0000 -1.0000 2627592 1575023160.10 151.5801 59.9988 32.0000 1.9547 1.9561 411.0146 411.3570 0.0523 -1.0000 -1.0000 2627654 1575023160.20 151.5801 59.9988 32.0000 1.9550 1.9563 410.9741 411.3164 0.0522 -1.0000 -1.0000 2627717 1575023160.30 151.5801 59.9988 32.0000 1.9553 1.9567 410.8670 411.2088 0.0522 -1.0000 -1.0000 2627795 1575023160.40 151.5801 59.9988 32.0000 1.9558 1.9571 410.7608 411.1037 0.0524 -1.0000 -1.0000 2627858 1575023160.50 151.5801 59.9988 32.0000 1.9558 1.9571 410.8717 411.2149 0.0524 -1.0000 -1.0000 2627920 1575023160.60 151.5801 59.9988 32.0000 1.9550 1.9564 410.8355 411.1786 0.0524 -1.0000 -1.0000 2627983 1575023160.70 151.5801 59.9988 32.0000 1.9547 1.9561 410.9466 411.2903 0.0525 -1.0000 -1.0000 2628514 1575023160.80 151.5801 59.9988 32.0000 1.9544 1.9557 411.0109 411.3546 0.0525 -1.0000 -1.0000 2628592 1575023160.90 151.4802 59.9988 32.0000 1.9542 1.9555 410.9296 411.2730 0.0524 -1.0000 -1.0000 2628654 1575023161.00 151.4802 59.9988 32.0000 1.9544 1.9558 410.8339 411.1767 0.0523 -1.0000 -1.0000 2628717 1575023161.10 151.4802 59.9988 32.0000 1.9555 1.9568 410.7642 411.1073 0.0524 -1.0000 -1.0000 2628795 1575023161.20 151.4802 59.9988 32.0000 1.9555 1.9568 410.7781 411.1221 0.0525 -1.0000 -1.0000 2628858 1575023161.30 151.4802 59.9988 32.0000 1.9557 1.9571 410.8242 411.1674 0.0524 -1.0000 -1.0000 2628920 1575023161.40 151.4802 59.9988 32.0000 1.9552 1.9565 410.8791 411.2221 0.0524 -1.0000 -1.0000 2628999 1575023161.50 151.5753 59.9988 32.0000 1.9550 1.9563 410.8413 411.1843 0.0524 -1.0000 -1.0000 2629061 1575023161.60 151.5753 59.9988 32.0000 1.9556 1.9569 410.9835 411.3266 0.0523 -1.0000 -1.0000 2629123 1575023161.70 151.5753 59.9988 32.0000 1.9550 1.9563 411.0244 411.3669 0.0523 -1.0000 -1.0000 2629264 1575023161.80 151.5753 59.9988 32.0000 1.9557 1.9570 410.9154 411.2585 0.0524 -1.0000 -1.0000 2629326 1575023161.90 151.5753 59.9988 32.0000 1.9553 1.9566 410.7505 411.0941 0.0525 -1.0000 -1.0000 2629389 1575023162.00 151.5753 59.9988 32.0000 1.9555 1.9568 410.7215 411.0648 0.0525 -1.0000 -1.0000 2629451 1575023162.10 151.5423 59.9988 32.0000 1.9545 1.9558 410.7285 411.0714 0.0524 -1.0000 -1.0000 2629514 1575023162.20 151.5423 59.9988 32.0000 1.9545 1.9559 410.7867 411.1289 0.0522 -1.0000 -1.0000 2629748 1575023162.30 151.5423 59.9988 32.0000 1.9552 1.9565 410.8735 411.2158 0.0523 -1.0000 -1.0000 2629826 1575023162.40 151.5423 59.9988 32.0000 1.9546 1.9560 410.8347 411.1778 0.0525 -1.0000 -1.0000 2629889 1575023162.50 151.5423 59.9988 32.0000 1.9545 1.9559 410.9667 411.3103 0.0524 -1.0000 -1.0000 2629967 1575023162.60 151.5423 59.9988 32.0000 1.9543 1.9556 411.0405 411.3831 0.0523 -1.0000 -1.0000 2630029 1575023162.70 151.5423 59.9988 32.0000 1.9547 1.9560 411.0220 411.3643 0.0523 -1.0000 -1.0000 2630264 1575023162.80 151.5423 59.9988 32.0000 1.9551 1.9564 411.0526 411.3954 0.0524 -1.0000 -1.0000 2630342 1575023162.90 151.5423 59.9988 32.0000 1.9548 1.9562 410.9103 411.2530 0.0523 -1.0000 -1.0000 2630420 1575023163.00 151.5423 59.9988 32.0000 1.9556 1.9569 410.7561 411.0996 0.0524 -1.0000 -1.0000 2630483 1575023163.10 151.5328 59.9988 32.0000 1.9546 1.9560 410.8162 411.1589 0.0524 -1.0000 -1.0000 2630561 1575023163.20 151.4944 59.9988 32.0000 1.9551 1.9564 410.7794 411.1230 0.0525 -1.0000 -1.0000 2630623 1575023163.30 151.4944 59.9988 32.0000 1.9549 1.9563 410.7853 411.1285 0.0524 -1.0000 -1.0000 2630999 1575023163.40 151.4944 59.9988 32.0000 1.9555 1.9569 410.9364 411.2793 0.0524 -1.0000 -1.0000 2631077 1575023163.50 151.4944 59.9988 32.0000 1.9537 1.9550 410.8966 411.2389 0.0523 -1.0000 -1.0000 2631139 1575023163.60 151.4944 59.9988 32.0000 1.9551 1.9564 410.9130 411.2570 0.0525 -1.0000 -1.0000 2631201 1575023163.70 151.4952 59.9988 32.0000 1.9545 1.9558 410.9785 411.3217 0.0523 -1.0000 -1.0000 2631264 1575023163.80 151.5087 59.9988 32.0000 1.9544 1.9557 410.9329 411.2766 0.0525 -1.0000 -1.0000 2631326 1575023163.90 151.5087 59.9988 32.0000 1.9547 1.9561 410.8420 411.1857 0.0525 -1.0000 -1.0000 2631389 1575023164.00 151.5087 59.9988 32.0000 1.9550 1.9563 410.8616 411.2044 0.0523 -1.0000 -1.0000 2631467 1575023164.10 151.5087 59.9988 32.0000 1.9555 1.9569 410.8031 411.1464 0.0525 -1.0000 -1.0000 2631529 1575023164.20 151.5087 59.9988 32.0000 1.9553 1.9566 410.7819 411.1255 0.0524 -1.0000 -1.0000 2631592 1575023164.30 151.5069 59.9988 32.0000 1.9545 1.9559 410.8492 411.1919 0.0524 -1.0000 -1.0000 2631780 1575023164.40 151.5067 59.9988 32.0000 1.9544 1.9558 410.9557 411.2994 0.0524 -1.0000 -1.0000 2631842 1575023164.50 151.5067 59.9988 32.0000 1.9548 1.9561 410.9825 411.3238 0.0522 -1.0000 -1.0000 2631920 1575023164.60 151.5067 59.9988 32.0000 1.9546 1.9560 410.9664 411.3095 0.0524 -1.0000 -1.0000 2631983 1575023164.70 151.5067 59.9988 32.0000 1.9552 1.9565 410.9270 411.2700 0.0524 -1.0000 -1.0000 2632045 1575023164.80 151.5001 59.9986 32.0000 1.9557 1.9570 410.8155 411.1589 0.0524 -1.0000 -1.0000 2632108 1575023164.90 151.5001 59.9986 32.0000 1.9549 1.9563 410.8352 411.1775 0.0523 -1.0000 -1.0000 2632170 1575023165.00 151.5001 59.9986 32.0000 1.9556 1.9569 410.8731 411.2173 0.0525 -1.0000 -1.0000 2632233 1575023165.10 151.5001 59.9986 32.0000 1.9561 1.9574 410.7688 411.1124 0.0525 -1.0000 -1.0000 2632311 1575023165.20 151.5001 59.9986 32.0000 1.9543 1.9556 410.8574 411.2006 0.0524 -1.0000 -1.0000 2632373 1575023165.30 151.5001 59.9986 32.0000 1.9548 1.9562 410.9100 411.2533 0.0524 -1.0000 -1.0000 2632749 1575023165.40 151.4920 59.9986 32.0000 1.9545 1.9558 410.9708 411.3134 0.0524 -1.0000 -1.0000 2632826 1575023165.50 151.4766 59.9986 32.0000 1.9552 1.9565 410.9201 411.2638 0.0525 -1.0000 -1.0000 2632889 1575023165.60 151.4766 59.9986 32.0000 1.9549 1.9563 410.9223 411.2675 0.0527 -1.0000 -1.0000 2632951 1575023165.70 151.4766 59.9986 32.0000 1.9548 1.9562 410.8851 411.2297 0.0525 -1.0000 -1.0000 2633014 1575023165.80 151.4766 59.9986 32.0000 1.9548 1.9561 410.7662 411.1103 0.0527 -1.0000 -1.0000 2633514 1575023165.90 151.4766 59.9986 32.0000 1.9552 1.9565 410.7704 411.1138 0.0524 -1.0000 -1.0000 2633576 1575023166.00 151.5113 59.9986 32.0000 1.9553 1.9566 410.7897 411.1332 0.0525 -1.0000 -1.0000 2633654 1575023166.10 151.5860 59.9986 32.0000 1.9549 1.9562 410.7869 411.1300 0.0524 -1.0000 -1.0000 2633717 1575023166.20 151.5860 59.9986 32.0000 1.9548 1.9561 410.7773 411.1206 0.0525 -1.0000 -1.0000 2633780 1575023166.30 151.5860 59.9986 32.0000 1.9539 1.9552 410.9802 411.3243 0.0525 -1.0000 -1.0000 2633842 1575023166.40 151.5860 59.9986 32.0000 1.9547 1.9560 410.9964 411.3413 0.0527 -1.0000 -1.0000 2633904 1575023166.50 151.5860 59.9986 32.0000 1.9545 1.9559 410.9247 411.2692 0.0526 -1.0000 -1.0000 2633983 1575023166.60 151.4621 59.9986 32.0000 1.9548 1.9561 410.9158 411.2604 0.0526 -1.0000 -1.0000 2634045 1575023166.70 151.4621 59.9986 32.0000 1.9550 1.9563 410.8256 411.1695 0.0525 -1.0000 -1.0000 2634108 1575023166.80 151.4621 59.9986 32.0000 1.9555 1.9568 410.7803 411.1244 0.0526 -1.0000 -1.0000 2634264 1575023166.90 151.4621 59.9986 32.0000 1.9552 1.9565 410.8074 411.1512 0.0524 -1.0000 -1.0000 2634326 1575023167.00 151.4621 59.9986 32.0000 1.9558 1.9571 410.7289 411.0718 0.0524 -1.0000 -1.0000 2634389 1575023167.10 151.4418 59.9986 32.0000 1.9560 1.9574 410.7296 411.0724 0.0524 -1.0000 -1.0000 2634451 1575023167.20 151.4147 59.9986 32.0000 1.9559 1.9572 410.7617 411.1050 0.0525 -1.0000 -1.0000 2634514 1575023167.30 151.4147 59.9986 32.0000 1.9557 1.9570 410.7942 411.1366 0.0524 -1.0000 -1.0000 2634577 1575023167.40 151.4147 59.9986 32.0000 1.9544 1.9557 410.9754 411.3195 0.0525 -1.0000 -1.0000 2635029 1575023167.50 151.4147 59.9986 32.0000 1.9544 1.9557 410.8905 411.2339 0.0524 -1.0000 -1.0000 2635092 1575023167.60 151.4147 59.9986 32.0000 1.9548 1.9561 410.8900 411.2329 0.0524 -1.0000 -1.0000 2635155 1575023167.70 151.5060 59.9986 32.0000 1.9558 1.9572 410.8202 411.1632 0.0524 -1.0000 -1.0000 2635217 1575023167.80 151.5177 59.9986 32.0000 1.9558 1.9571 410.7991 411.1426 0.0525 -1.0000 -1.0000 2635280 1575023167.90 151.5177 59.9986 32.0000 1.9562 1.9575 410.7244 411.0679 0.0525 -1.0000 -1.0000 2635529 1575023168.00 151.5177 59.9986 32.0000 1.9556 1.9570 410.7838 411.1276 0.0525 -1.0000 -1.0000 2635608 1575023168.10 151.5177 59.9986 32.0000 1.9544 1.9557 410.8351 411.1786 0.0525 -1.0000 -1.0000 2635670 1575023168.20 151.5177 59.9986 32.0000 1.9546 1.9560 410.9332 411.2776 0.0526 -1.0000 -1.0000 2635733 1575023168.30 151.4882 59.9986 32.0000 1.9547 1.9560 410.8433 411.1877 0.0526 -1.0000 -1.0000 2635795 1575023168.40 151.4872 59.9986 32.0000 1.9549 1.9563 410.9104 411.2539 0.0524 -1.0000 -1.0000 2636029 1575023168.50 151.4872 59.9986 32.0000 1.9548 1.9561 410.9565 411.3005 0.0525 -1.0000 -1.0000 2636108 1575023168.60 151.4872 59.9986 32.0000 1.9549 1.9563 410.8807 411.2248 0.0526 -1.0000 -1.0000 2636170 1575023168.70 151.4872 59.9986 32.0000 1.9552 1.9566 410.8064 411.1507 0.0526 -1.0000 -1.0000 2636233 1575023168.80 151.4678 59.9986 32.0000 1.9549 1.9562 410.7840 411.1285 0.0524 -1.0000 -1.0000 2636311 1575023168.90 151.4095 59.9986 32.0000 1.9548 1.9561 410.7561 411.1005 0.0526 -1.0000 -1.0000 2636545 1575023169.00 151.4095 59.9986 32.0000 1.9550 1.9564 410.7423 411.0853 0.0524 -1.0000 -1.0000 2636608 1575023169.10 151.4095 59.9986 32.0000 1.9546 1.9560 410.7494 411.0925 0.0524 -1.0000 -1.0000 2636686 1575023169.20 151.4095 59.9986 32.0000 1.9552 1.9565 410.8854 411.2291 0.0525 -1.0000 -1.0000 2636749 1575023169.30 151.4095 59.9986 32.0000 1.9554 1.9567 410.9242 411.2680 0.0524 -1.0000 -1.0000 2636811 1575023169.40 151.4899 59.9986 32.0000 1.9548 1.9562 410.8935 411.2365 0.0524 -1.0000 -1.0000 2636873 1575023169.50 151.4899 59.9986 32.0000 1.9552 1.9566 410.8660 411.2094 0.0525 -1.0000 -1.0000 2636936 1575023169.60 151.4899 59.9986 32.0000 1.9560 1.9574 410.8511 411.1946 0.0524 -1.0000 -1.0000 2637093 1575023169.70 151.4899 59.9986 32.0000 1.9560 1.9573 410.7474 411.0902 0.0524 -1.0000 -1.0000 2637170 1575023169.80 151.4899 59.9986 32.0000 1.9555 1.9568 410.9140 411.2583 0.0525 -1.0000 -1.0000 2637233 1575023169.90 151.4883 59.9986 32.0000 1.9553 1.9567 410.9703 411.3134 0.0523 -1.0000 -1.0000 2637296 1575023170.00 151.4628 59.9983 32.0000 1.9551 1.9565 410.9776 411.3202 0.0523 -1.0000 -1.0000 2637374 1575023170.10 151.4628 59.9983 32.0000 1.9546 1.9560 411.0411 411.3841 0.0524 -1.0000 -1.0000 2637436 1575023170.20 151.4628 59.9983 32.0000 1.9559 1.9572 410.8542 411.1978 0.0525 -1.0000 -1.0000 2637499 1575023170.30 151.4628 59.9983 32.0000 1.9554 1.9567 410.7953 411.1384 0.0524 -1.0000 -1.0000 2637561 1575023170.40 151.4628 59.9983 32.0000 1.9551 1.9564 410.7494 411.0916 0.0523 -1.0000 -1.0000 2637624 1575023170.50 151.4808 59.9983 32.0000 1.9549 1.9563 410.7327 411.0751 0.0523 -1.0000 -1.0000 2638280 1575023170.60 151.5014 59.9983 32.0000 1.9547 1.9561 410.6999 411.0426 0.0524 -1.0000 -1.0000 2638343 1575023170.70 151.5014 59.9983 32.0000 1.9549 1.9562 410.7824 411.1258 0.0524 -1.0000 -1.0000 2638405 1575023170.80 151.5014 59.9983 32.0000 1.9550 1.9564 410.8464 411.1895 0.0524 -1.0000 -1.0000 2638483 1575023170.90 151.5014 59.9983 32.0000 1.9549 1.9562 410.9087 411.2512 0.0523 -1.0000 -1.0000 2638546 1575023171.00 151.5014 59.9983 32.0000 1.9554 1.9567 410.9815 411.3248 0.0524 -1.0000 -1.0000 2638608 1575023171.10 151.5322 59.9983 32.0000 1.9553 1.9566 410.8816 411.2246 0.0524 -1.0000 -1.0000 2638686 1575023171.20 151.5324 59.9983 32.0000 1.9547 1.9560 410.8374 411.1811 0.0525 -1.0000 -1.0000 2638749 1575023171.30 151.5324 59.9983 32.0000 1.9552 1.9566 410.7843 411.1283 0.0525 -1.0000 -1.0000 2638811 1575023171.40 151.5324 59.9983 32.0000 1.9561 1.9575 410.7131 411.0570 0.0526 -1.0000 -1.0000 2638874 1575023171.50 151.5324 59.9983 32.0000 1.9554 1.9567 410.7152 411.0600 0.0527 -1.0000 -1.0000 2639061 1575023171.60 151.5387 59.9983 32.0000 1.9547 1.9561 410.7708 411.1155 0.0526 -1.0000 -1.0000 2639124 1575023171.70 151.5420 59.9983 32.0000 1.9550 1.9563 410.7504 411.0938 0.0524 -1.0000 -1.0000 2639186 1575023171.80 151.5420 59.9983 32.0000 1.9549 1.9562 410.8296 411.1725 0.0523 -1.0000 -1.0000 2639249 1575023171.90 151.5420 59.9983 32.0000 1.9553 1.9566 410.8804 411.2225 0.0523 -1.0000 -1.0000 2639311 1575023172.00 151.5420 59.9983 32.0000 1.9555 1.9569 410.8836 411.2264 0.0524 -1.0000 -1.0000 2640046 1575023172.10 151.5420 59.9983 32.0000 1.9550 1.9564 410.8244 411.1673 0.0524 -1.0000 -1.0000 2640155 1575023172.20 151.4376 59.9983 32.0000 1.9557 1.9570 410.8058 411.1502 0.0526 -1.0000 -1.0000 2640217 1575023172.30 151.4376 59.9983 32.0000 1.9560 1.9574 410.6924 411.0364 0.0526 -1.0000 -1.0000 2640296 1575023172.40 151.4376 59.9983 32.0000 1.9556 1.9570 410.7334 411.0771 0.0525 -1.0000 -1.0000 2640358 1575023172.50 151.4376 59.9983 32.0000 1.9553 1.9566 410.8017 411.1455 0.0525 -1.0000 -1.0000 2640420 1575023172.60 151.4376 59.9983 32.0000 1.9557 1.9570 410.8319 411.1753 0.0524 -1.0000 -1.0000 2640483 1575023172.70 151.4376 59.9983 32.0000 1.9551 1.9564 410.8360 411.1800 0.0526 -1.0000 -1.0000 2640546 1575023172.80 151.5782 59.9983 32.0000 1.9553 1.9566 410.9751 411.3187 0.0525 -1.0000 -1.0000 2640624 1575023172.90 151.6212 59.9983 32.0000 1.9551 1.9564 410.9517 411.2964 0.0527 -1.0000 -1.0000 2640686 1575023173.00 151.6212 59.9983 32.0000 1.9557 1.9570 410.9018 411.2465 0.0526 -1.0000 -1.0000 2640749 1575023173.10 151.6212 59.9983 32.0000 1.9553 1.9566 410.8331 411.1767 0.0525 -1.0000 -1.0000 2640827 1575023173.20 151.6212 59.9983 32.0000 1.9544 1.9557 410.7093 411.0528 0.0525 -1.0000 -1.0000 2640890 1575023173.30 151.6212 59.9983 32.0000 1.9545 1.9558 410.6302 410.9734 0.0524 -1.0000 -1.0000 2640952 1575023173.40 151.5769 59.9983 32.0000 1.9542 1.9556 410.6782 411.0219 0.0525 -1.0000 -1.0000 2641014 1575023173.50 151.5769 59.9983 32.0000 1.9549 1.9563 410.7300 411.0737 0.0525 -1.0000 -1.0000 2641749 1575023173.60 151.5769 59.9983 32.0000 1.9553 1.9566 410.7690 411.1119 0.0524 -1.0000 -1.0000 2641811 1575023173.70 151.5769 59.9983 32.0000 1.9548 1.9562 410.9082 411.2512 0.0524 -1.0000 -1.0000 2641889 1575023173.80 151.5769 59.9983 32.0000 1.9544 1.9557 410.9367 411.2803 0.0525 -1.0000 -1.0000 2641952 1575023173.90 151.5539 59.9983 32.0000 1.9546 1.9559 411.0087 411.3529 0.0525 -1.0000 -1.0000 2642014 1575023174.00 151.4160 59.9983 32.0000 1.9536 1.9550 410.9015 411.2450 0.0524 -1.0000 -1.0000 2642077 1575023174.10 151.4160 59.9983 32.0000 1.9549 1.9562 410.7636 411.1074 0.0526 -1.0000 -1.0000 2642139 1575023174.20 151.4160 59.9983 32.0000 1.9555 1.9568 410.7105 411.0536 0.0524 -1.0000 -1.0000 2642202 1575023174.30 151.4160 59.9983 32.0000 1.9554 1.9568 410.7754 411.1188 0.0525 -1.0000 -1.0000 2642280 1575023174.40 151.4160 59.9983 32.0000 1.9554 1.9568 410.7718 411.1150 0.0524 -1.0000 -1.0000 2642342 1575023174.50 151.6128 59.9983 32.0000 1.9547 1.9560 410.7649 411.1079 0.0524 -1.0000 -1.0000 2642420 1575023174.60 151.6128 59.9983 32.0000 1.9548 1.9562 410.9526 411.2970 0.0526 -1.0000 -1.0000 2642483 1575023174.70 151.6128 59.9983 32.0000 1.9552 1.9566 410.9176 411.2615 0.0525 -1.0000 -1.0000 2642546 1575023174.80 151.6128 59.9983 32.0000 1.9554 1.9567 410.8523 411.1965 0.0526 -1.0000 -1.0000 2642608 1575023174.90 151.6128 59.9983 32.0000 1.9558 1.9571 410.6879 411.0319 0.0525 -1.0000 -1.0000 2642671 1575023175.00 151.6128 59.9983 32.0000 1.9554 1.9567 410.6904 411.0336 0.0524 -1.0000 -1.0000 2642733 1575023175.10 151.6128 59.9983 32.0000 1.9548 1.9561 410.7325 411.0770 0.0527 -1.0000 -1.0000 2642811 1575023175.20 151.5867 59.9983 32.0000 1.9548 1.9561 410.7216 411.0664 0.0526 -1.0000 -1.0000 2642874 1575023175.30 151.5867 59.9983 32.0000 1.9547 1.9560 410.8870 411.2315 0.0526 -1.0000 -1.0000 2642936 1575023175.40 151.5867 59.9983 32.0000 1.9546 1.9559 410.9065 411.2513 0.0526 -1.0000 -1.0000 2643014 1575023175.50 151.5867 59.9983 32.0000 1.9546 1.9559 410.9666 411.3121 0.0527 -1.0000 -1.0000 2643077 1575023175.60 151.5867 59.9983 32.0000 1.9550 1.9563 410.7347 411.0792 0.0526 -1.0000 -1.0000 2643140 1575023175.70 151.5867 59.9983 32.0000 1.9555 1.9569 410.7410 411.0855 0.0527 -1.0000 -1.0000 2643202 1575023175.80 151.5867 59.9983 32.0000 1.9552 1.9566 410.8017 411.1453 0.0525 -1.0000 -1.0000 2643264 1575023175.90 151.5867 59.9983 32.0000 1.9556 1.9570 410.7139 411.0575 0.0525 -1.0000 -1.0000 2643327 1575023176.00 151.5867 59.9983 32.0000 1.9556 1.9570 410.6457 410.9892 0.0525 -1.0000 -1.0000 2643405 1575023176.10 151.5867 59.9983 32.0000 1.9544 1.9558 410.6852 411.0282 0.0524 -1.0000 -1.0000 2644061 1575023176.20 151.5867 59.9983 32.0000 1.9557 1.9570 410.7392 411.0813 0.0522 -1.0000 -1.0000 2644249 1575023176.30 151.4615 59.9983 32.0000 1.9555 1.9569 410.6741 411.0178 0.0526 -1.0000 -1.0000 2644327 1575023176.40 151.4615 59.9983 32.0000 1.9547 1.9560 410.9401 411.2845 0.0525 -1.0000 -1.0000 2644389 1575023176.50 151.4615 59.9983 32.0000 1.9543 1.9557 411.0293 411.3723 0.0523 -1.0000 -1.0000 2644467 1575023176.60 151.4615 59.9983 32.0000 1.9547 1.9560 410.9304 411.2736 0.0525 -1.0000 -1.0000 2644530 1575023176.70 151.4615 59.9983 32.0000 1.9551 1.9565 410.8661 411.2104 0.0526 -1.0000 -1.0000 2644593 1575023176.80 151.5645 59.9983 32.0000 1.9548 1.9561 410.8281 411.1717 0.0524 -1.0000 -1.0000 2644671 1575023176.90 151.5645 59.9983 32.0000 1.9554 1.9567 410.8026 411.1465 0.0526 -1.0000 -1.0000 2644733 1575023177.00 151.5645 59.9983 32.0000 1.9550 1.9563 410.7752 411.1197 0.0526 -1.0000 -1.0000 2644796 1575023177.10 151.5645 59.9983 32.0000 1.9556 1.9570 410.6702 411.0131 0.0524 -1.0000 -1.0000 2645046 1575023177.20 151.5645 59.9983 32.0000 1.9551 1.9565 410.7635 411.1071 0.0525 -1.0000 -1.0000 2645108 1575023177.30 151.5645 59.9983 32.0000 1.9553 1.9566 410.7404 411.0842 0.0525 -1.0000 -1.0000 2645171 1575023177.40 151.5132 59.9983 32.0000 1.9544 1.9558 410.7714 411.1145 0.0524 -1.0000 -1.0000 2645249 1575023177.50 151.5092 59.9983 32.0000 1.9553 1.9566 410.8669 411.2112 0.0526 -1.0000 -1.0000 2645311 1575023177.60 151.5092 59.9983 32.0000 1.9543 1.9556 410.8615 411.2045 0.0523 -1.0000 -1.0000 2645374 1575023177.70 151.5092 59.9983 32.0000 1.9552 1.9565 410.8531 411.1973 0.0528 -1.0000 -1.0000 2645452 1575023177.80 151.5092 59.9983 32.0000 1.9559 1.9572 410.9198 411.2633 0.0525 -1.0000 -1.0000 2645514 1575023177.90 151.5092 59.9983 32.0000 1.9557 1.9570 410.7813 411.1254 0.0526 -1.0000 -1.0000 2645577 1575023178.00 151.5092 59.9983 32.0000 1.9567 1.9580 410.7377 411.0817 0.0525 -1.0000 -1.0000 2645655 1575023178.10 151.5092 59.9983 32.0000 1.9556 1.9570 410.6910 411.0372 0.0528 -1.0000 -1.0000 2645717 1575023178.20 151.5092 59.9983 32.0000 1.9550 1.9563 410.6990 411.0440 0.0527 -1.0000 -1.0000 2645780 1575023178.30 151.5092 59.9983 32.0000 1.9556 1.9569 410.7717 411.1172 0.0528 -1.0000 -1.0000 2645842 1575023178.40 151.5092 59.9983 32.0000 1.9557 1.9570 410.7550 411.0996 0.0526 -1.0000 -1.0000 2645905 1575023178.50 151.5092 59.9983 32.0000 1.9556 1.9570 410.8463 411.1901 0.0525 -1.0000 -1.0000 2645983 1575023178.60 151.5776 59.9983 32.0000 1.9549 1.9562 410.8369 411.1809 0.0526 -1.0000 -1.0000 2646046 1575023178.70 151.5776 59.9983 32.0000 1.9547 1.9560 410.9222 411.2656 0.0525 -1.0000 -1.0000 2646108 1575023178.80 151.5776 59.9983 32.0000 1.9549 1.9562 410.8718 411.2169 0.0526 -1.0000 -1.0000 2646186 1575023178.90 151.5776 59.9983 32.0000 1.9556 1.9570 410.7586 411.1027 0.0526 -1.0000 -1.0000 2646249 1575023179.00 151.5776 59.9983 32.0000 1.9558 1.9571 410.7117 411.0547 0.0524 -1.0000 -1.0000 2646311 1575023179.10 151.5776 59.9983 32.0000 1.9553 1.9566 410.7348 411.0776 0.0524 -1.0000 -1.0000 2646374 1575023179.20 151.5776 59.9983 32.0000 1.9550 1.9564 410.7064 411.0494 0.0524 -1.0000 -1.0000 2646764 1575023179.30 151.5006 59.9983 32.0000 1.9546 1.9559 410.7399 411.0829 0.0524 -1.0000 -1.0000 2646827 1575023179.40 151.5006 59.9983 32.0000 1.9541 1.9554 410.8335 411.1767 0.0524 -1.0000 -1.0000 2646905 1575023179.50 151.5006 59.9983 32.0000 1.9547 1.9561 410.8359 411.1789 0.0524 -1.0000 -1.0000 2646967 1575023179.60 151.5006 59.9983 32.0000 1.9545 1.9558 410.8998 411.2428 0.0524 -1.0000 -1.0000 2647030 1575023179.70 151.5006 59.9983 32.0000 1.9542 1.9555 410.8684 411.2109 0.0522 -1.0000 -1.0000 2647374 1575023179.80 151.5006 59.9983 32.0000 1.9548 1.9562 410.7758 411.1185 0.0524 -1.0000 -1.0000 2647436 1575023179.90 151.4455 59.9981 32.0000 1.9549 1.9563 410.8205 411.1630 0.0523 -1.0000 -1.0000 2647499 1575023180.00 151.4455 59.9981 32.0000 1.9551 1.9564 410.7603 411.1027 0.0523 -1.0000 -1.0000 2647561 1575023180.10 151.4455 59.9981 32.0000 1.9554 1.9567 410.7110 411.0530 0.0523 -1.0000 -1.0000 2647624 1575023180.20 151.4455 59.9981 32.0000 1.9555 1.9568 410.7359 411.0785 0.0524 -1.0000 -1.0000 2647764 1575023180.30 151.4455 59.9981 32.0000 1.9553 1.9566 410.7327 411.0757 0.0523 -1.0000 -1.0000 2647827 1575023180.40 151.4505 59.9981 32.0000 1.9556 1.9569 410.7893 411.1325 0.0524 -1.0000 -1.0000 2647889 1575023180.50 151.4670 59.9981 32.0000 1.9556 1.9570 410.9546 411.2983 0.0525 -1.0000 -1.0000 2647967 1575023180.60 151.4670 59.9981 32.0000 1.9550 1.9564 410.9439 411.2881 0.0526 -1.0000 -1.0000 2648030 1575023180.70 151.4670 59.9981 32.0000 1.9550 1.9564 410.9693 411.3138 0.0525 -1.0000 -1.0000 2648264 1575023180.80 151.4670 59.9981 32.0000 1.9551 1.9564 410.9089 411.2520 0.0524 -1.0000 -1.0000 2648342 1575023180.90 151.4670 59.9981 32.0000 1.9545 1.9558 410.8901 411.2338 0.0525 -1.0000 -1.0000 2648405 1575023181.00 151.4851 59.9981 32.0000 1.9554 1.9567 410.8637 411.2077 0.0525 -1.0000 -1.0000 2648467 1575023181.10 151.4883 59.9981 32.0000 1.9549 1.9563 410.7675 411.1109 0.0525 -1.0000 -1.0000 2648530 1575023181.20 151.4883 59.9981 32.0000 1.9555 1.9569 410.7949 411.1383 0.0524 -1.0000 -1.0000 2648593 1575023181.30 151.4883 59.9981 32.0000 1.9559 1.9572 410.7561 411.1000 0.0525 -1.0000 -1.0000 2649296 1575023181.40 151.4883 59.9981 32.0000 1.9548 1.9562 410.8265 411.1697 0.0524 -1.0000 -1.0000 2649374 1575023181.50 151.4883 59.9981 32.0000 1.9547 1.9560 410.8397 411.1836 0.0526 -1.0000 -1.0000 2649452 1575023181.60 151.5006 59.9981 32.0000 1.9550 1.9564 410.9972 411.3419 0.0526 -1.0000 -1.0000 2649499 1575023181.70 151.5006 59.9981 32.0000 1.9548 1.9561 411.0154 411.3597 0.0526 -1.0000 -1.0000 2649577 1575023181.80 151.5006 59.9981 32.0000 1.9557 1.9570 411.0235 411.3673 0.0524 -1.0000 -1.0000 2649639 1575023181.90 151.5006 59.9981 32.0000 1.9555 1.9568 410.9186 411.2624 0.0525 -1.0000 -1.0000 2649702 1575023182.00 151.5006 59.9981 32.0000 1.9560 1.9573 410.7791 411.1233 0.0526 -1.0000 -1.0000 2649780 1575023182.10 151.6043 59.9981 32.0000 1.9561 1.9575 410.7839 411.1283 0.0526 -1.0000 -1.0000 2649842 1575023182.20 151.6043 59.9981 32.0000 1.9553 1.9566 410.6515 410.9952 0.0525 -1.0000 -1.0000 2649905 1575023182.30 151.6043 59.9981 32.0000 1.9554 1.9568 410.7226 411.0668 0.0525 -1.0000 -1.0000 2649999 1575023182.40 151.6043 59.9981 32.0000 1.9544 1.9557 410.8595 411.2033 0.0525 -1.0000 -1.0000 2650061 1575023182.50 151.6043 59.9981 32.0000 1.9546 1.9560 410.9227 411.2667 0.0525 -1.0000 -1.0000 2650124 1575023182.60 151.6043 59.9981 32.0000 1.9543 1.9557 410.9530 411.2968 0.0525 -1.0000 -1.0000 2650186 1575023182.70 151.5238 59.9981 32.0000 1.9555 1.9569 410.9539 411.2987 0.0527 -1.0000 -1.0000 2650249 1575023182.80 151.4506 59.9981 32.0000 1.9554 1.9567 410.8864 411.2306 0.0525 -1.0000 -1.0000 2650327 1575023182.90 151.4506 59.9981 32.0000 1.9551 1.9564 410.9795 411.3240 0.0525 -1.0000 -1.0000 2650389 1575023183.00 151.4506 59.9981 32.0000 1.9555 1.9569 410.8321 411.1759 0.0526 -1.0000 -1.0000 2650452 1575023183.10 151.4506 59.9981 32.0000 1.9555 1.9568 410.7387 411.0825 0.0525 -1.0000 -1.0000 2650530 1575023183.20 151.4506 59.9981 32.0000 1.9551 1.9564 410.8594 411.2029 0.0525 -1.0000 -1.0000 2650593 1575023183.30 151.4506 59.9981 32.0000 1.9546 1.9559 410.8592 411.2024 0.0524 -1.0000 -1.0000 2651514 1575023183.40 151.4506 59.9981 32.0000 1.9549 1.9563 410.8852 411.2287 0.0525 -1.0000 -1.0000 2651577 1575023183.50 151.4506 59.9981 32.0000 1.9546 1.9560 410.9025 411.2455 0.0524 -1.0000 -1.0000 2651639 1575023183.60 151.4506 59.9981 32.0000 1.9541 1.9554 410.8982 411.2417 0.0524 -1.0000 -1.0000 2651702 1575023183.70 151.4506 59.9981 32.0000 1.9541 1.9554 410.9394 411.2831 0.0525 -1.0000 -1.0000 2651780 1575023183.80 151.4506 59.9981 32.0000 1.9554 1.9568 410.8548 411.1979 0.0525 -1.0000 -1.0000 2651842 1575023183.90 151.4868 59.9981 32.0000 1.9547 1.9561 410.7490 411.0936 0.0526 -1.0000 -1.0000 2651905 1575023184.00 151.5282 59.9981 32.0000 1.9552 1.9565 410.7763 411.1214 0.0527 -1.0000 -1.0000 2651983 1575023184.10 151.5282 59.9981 32.0000 1.9553 1.9566 410.7411 411.0854 0.0526 -1.0000 -1.0000 2652046 1575023184.20 151.5282 59.9981 32.0000 1.9548 1.9561 410.8413 411.1860 0.0527 -1.0000 -1.0000 2652108 1575023184.30 151.5282 59.9981 32.0000 1.9544 1.9558 410.8438 411.1887 0.0527 -1.0000 -1.0000 2652186 1575023184.40 151.5282 59.9981 32.0000 1.9549 1.9562 410.9633 411.3080 0.0526 -1.0000 -1.0000 2652264 1575023184.50 151.5230 59.9982 32.0000 1.9542 1.9555 410.8875 411.2323 0.0527 -1.0000 -1.0000 2652342 1575023184.60 151.5041 59.9982 32.0000 1.9541 1.9555 410.9489 411.2927 0.0525 -1.0000 -1.0000 2652405 1575023184.70 151.5041 59.9982 32.0000 1.9545 1.9559 410.7770 411.1212 0.0526 -1.0000 -1.0000 2652467 1575023184.80 151.5041 59.9982 32.0000 1.9539 1.9553 410.8160 411.1605 0.0526 -1.0000 -1.0000 2652546 1575023184.90 151.5041 59.9982 32.0000 1.9549 1.9563 410.7339 411.0778 0.0526 -1.0000 -1.0000 2652608 1575023185.00 151.5041 59.9982 32.0000 1.9554 1.9567 410.7243 411.0693 0.0527 -1.0000 -1.0000 2652671 1575023185.10 151.5041 59.9982 32.0000 1.9553 1.9566 410.6539 410.9982 0.0526 -1.0000 -1.0000 2652733 1575023185.20 151.5041 59.9982 32.0000 1.9554 1.9568 410.6453 410.9894 0.0526 -1.0000 -1.0000 2652796 1575023185.30 151.5041 59.9982 32.0000 1.9557 1.9570 410.8095 411.1539 0.0526 -1.0000 -1.0000 2652858 1575023185.40 151.5041 59.9982 32.0000 1.9551 1.9565 410.9006 411.2447 0.0525 -1.0000 -1.0000 2652999 1575023185.50 151.5041 59.9982 32.0000 1.9551 1.9564 410.9645 411.3083 0.0525 -1.0000 -1.0000 2653061 1575023185.60 151.5412 59.9982 32.0000 1.9551 1.9565 411.0481 411.3921 0.0525 -1.0000 -1.0000 2653140 1575023185.70 151.5598 59.9982 32.0000 1.9557 1.9570 410.8633 411.2066 0.0524 -1.0000 -1.0000 2653217 1575023185.80 151.5598 59.9982 32.0000 1.9553 1.9566 410.8917 411.2360 0.0526 -1.0000 -1.0000 2653280 1575023185.90 151.5598 59.9982 32.0000 1.9562 1.9575 410.8718 411.2158 0.0526 -1.0000 -1.0000 2653342 1575023186.00 151.5598 59.9982 32.0000 1.9553 1.9567 410.7260 411.0699 0.0525 -1.0000 -1.0000 2653405 1575023186.10 151.5598 59.9982 32.0000 1.9555 1.9568 410.7097 411.0537 0.0526 -1.0000 -1.0000 2653483 1575023186.20 151.5598 59.9982 32.0000 1.9552 1.9565 410.8051 411.1503 0.0526 -1.0000 -1.0000 2653546 1575023186.30 151.5598 59.9982 32.0000 1.9555 1.9569 410.8143 411.1587 0.0526 -1.0000 -1.0000 2653608 1575023186.40 151.5971 59.9982 32.0000 1.9551 1.9565 410.8379 411.1826 0.0526 -1.0000 -1.0000 2654061 1575023186.50 151.5971 59.9982 32.0000 1.9549 1.9562 410.9165 411.2600 0.0524 -1.0000 -1.0000 2654124 1575023186.60 151.5971 59.9982 32.0000 1.9545 1.9558 410.9857 411.3295 0.0525 -1.0000 -1.0000 2654186 1575023186.70 151.5971 59.9982 32.0000 1.9548 1.9562 410.9290 411.2730 0.0525 -1.0000 -1.0000 2654249 1575023186.80 151.5971 59.9982 32.0000 1.9560 1.9573 410.8518 411.1960 0.0526 -1.0000 -1.0000 2654327 1575023186.90 151.5971 59.9982 32.0000 1.9561 1.9574 410.7764 411.1212 0.0527 -1.0000 -1.0000 2654389 1575023187.00 151.4739 59.9982 32.0000 1.9552 1.9565 410.8550 411.1999 0.0527 -1.0000 -1.0000 2654452 1575023187.10 151.4739 59.9982 32.0000 1.9557 1.9571 410.8217 411.1668 0.0527 -1.0000 -1.0000 2654530 1575023187.20 151.4739 59.9982 32.0000 1.9554 1.9568 410.7481 411.0928 0.0526 -1.0000 -1.0000 2654593 1575023187.30 151.4739 59.9982 32.0000 1.9556 1.9569 410.7740 411.1188 0.0527 -1.0000 -1.0000 2654655 1575023187.40 151.4739 59.9982 32.0000 1.9561 1.9575 410.7239 411.0681 0.0525 -1.0000 -1.0000 2654717 1575023187.50 151.4739 59.9982 32.0000 1.9557 1.9570 410.7663 411.1105 0.0526 -1.0000 -1.0000 2654780 1575023187.60 151.4739 59.9982 32.0000 1.9548 1.9561 410.9899 411.3346 0.0526 -1.0000 -1.0000 2654843 1575023187.70 151.4739 59.9982 32.0000 1.9551 1.9565 410.9160 411.2605 0.0526 -1.0000 -1.0000 2654920 1575023187.80 151.4739 59.9982 32.0000 1.9545 1.9559 410.8806 411.2254 0.0526 -1.0000 -1.0000 2654983 1575023187.90 151.5203 59.9982 32.0000 1.9556 1.9570 410.8170 411.1604 0.0525 -1.0000 -1.0000 2655046 1575023188.00 151.5203 59.9982 32.0000 1.9558 1.9572 410.8312 411.1757 0.0527 -1.0000 -1.0000 2655311 1575023188.10 151.5267 59.9982 32.0000 1.9557 1.9570 410.8214 411.1663 0.0527 -1.0000 -1.0000 2655374 1575023188.20 151.5267 59.9982 32.0000 1.9555 1.9568 410.6918 411.0365 0.0526 -1.0000 -1.0000 2655436 1575023188.30 151.5267 59.9982 32.0000 1.9546 1.9559 410.8117 411.1560 0.0526 -1.0000 -1.0000 2655499 1575023188.40 151.5267 59.9982 32.0000 1.9549 1.9563 410.7458 411.0897 0.0526 -1.0000 -1.0000 2655561 1575023188.50 151.5267 59.9982 32.0000 1.9555 1.9569 410.9387 411.2837 0.0526 -1.0000 -1.0000 2655811 1575023188.60 151.5445 59.9982 32.0000 1.9551 1.9565 410.9371 411.2818 0.0527 -1.0000 -1.0000 2655874 1575023188.70 151.5531 59.9982 32.0000 1.9545 1.9559 410.9199 411.2645 0.0526 -1.0000 -1.0000 2655936 1575023188.80 151.5531 59.9982 32.0000 1.9551 1.9565 410.9126 411.2566 0.0526 -1.0000 -1.0000 2655999 1575023188.90 151.5531 59.9982 32.0000 1.9549 1.9563 410.8514 411.1953 0.0524 -1.0000 -1.0000 2656061 1575023189.00 151.5531 59.9982 32.0000 1.9554 1.9568 410.7281 411.0710 0.0524 -1.0000 -1.0000 2656499 1575023189.10 151.5531 59.9982 32.0000 1.9553 1.9567 410.7985 411.1430 0.0526 -1.0000 -1.0000 2656577 1575023189.20 151.5792 59.9982 32.0000 1.9559 1.9573 410.7764 411.1211 0.0526 -1.0000 -1.0000 2656640 1575023189.30 151.5792 59.9982 32.0000 1.9553 1.9566 410.8418 411.1860 0.0526 -1.0000 -1.0000 2656702 1575023189.40 151.5792 59.9982 32.0000 1.9550 1.9564 410.8041 411.1480 0.0526 -1.0000 -1.0000 2656843 1575023189.50 151.5792 59.9982 32.0000 1.9545 1.9558 410.9185 411.2638 0.0528 -1.0000 -1.0000 2657077 1575023189.60 151.5792 59.9982 32.0000 1.9549 1.9563 410.9234 411.2679 0.0526 -1.0000 -1.0000 2657140 1575023189.70 151.5152 59.9984 32.0000 1.9541 1.9554 410.9448 411.2894 0.0526 -1.0000 -1.0000 2657217 1575023189.80 151.4929 59.9984 32.0000 1.9548 1.9562 410.7955 411.1399 0.0526 -1.0000 -1.0000 2657280 1575023189.90 151.4929 59.9984 32.0000 1.9552 1.9566 410.7227 411.0663 0.0525 -1.0000 -1.0000 2657343 1575023190.00 151.4929 59.9984 32.0000 1.9554 1.9567 410.7435 411.0872 0.0526 -1.0000 -1.0000 2657530 1575023190.10 151.4929 59.9984 32.0000 1.9553 1.9567 410.8133 411.1579 0.0526 -1.0000 -1.0000 2657592 1575023190.20 151.4929 59.9984 32.0000 1.9546 1.9559 410.9163 411.2614 0.0527 -1.0000 -1.0000 2657655 1575023190.30 151.4929 59.9984 32.0000 1.9544 1.9558 411.0058 411.3514 0.0527 -1.0000 -1.0000 2657733 1575023190.40 151.4896 59.9984 32.0000 1.9539 1.9552 410.9654 411.3099 0.0526 -1.0000 -1.0000 2657796 1575023190.50 151.4896 59.9984 32.0000 1.9550 1.9563 411.0275 411.3713 0.0524 -1.0000 -1.0000 2658077 1575023190.60 151.4896 59.9984 32.0000 1.9550 1.9563 410.8796 411.2241 0.0526 -1.0000 -1.0000 2658140 1575023190.70 151.4896 59.9984 32.0000 1.9548 1.9561 410.7965 411.1401 0.0524 -1.0000 -1.0000 2658202 1575023190.80 151.4896 59.9984 32.0000 1.9550 1.9564 410.8116 411.1561 0.0526 -1.0000 -1.0000 2658280 1575023190.90 151.5387 59.9984 32.0000 1.9556 1.9569 410.8059 411.1493 0.0525 -1.0000 -1.0000 2658343 1575023191.00 151.5465 59.9984 32.0000 1.9544 1.9558 410.8269 411.1717 0.0527 -1.0000 -1.0000 2658514 1575023191.10 151.5465 59.9984 32.0000 1.9548 1.9561 410.8334 411.1774 0.0524 -1.0000 -1.0000 2658593 1575023191.20 151.5465 59.9984 32.0000 1.9548 1.9561 410.9282 411.2723 0.0525 -1.0000 -1.0000 2658655 1575023191.30 151.5465 59.9984 32.0000 1.9548 1.9561 410.9246 411.2686 0.0525 -1.0000 -1.0000 2658717 1575023191.40 151.5465 59.9984 32.0000 1.9548 1.9561 410.8417 411.1853 0.0524 -1.0000 -1.0000 2658796 1575023191.50 151.4290 59.9984 32.0000 1.9550 1.9564 410.7917 411.1352 0.0524 -1.0000 -1.0000 2658858 1575023191.60 151.4290 59.9984 32.0000 1.9550 1.9563 410.7752 411.1184 0.0524 -1.0000 -1.0000 2659030 1575023191.70 151.4290 59.9984 32.0000 1.9549 1.9563 410.7286 411.0714 0.0524 -1.0000 -1.0000 2659108 1575023191.80 151.4290 59.9984 32.0000 1.9552 1.9565 410.7082 411.0496 0.0522 -1.0000 -1.0000 2659171 1575023191.90 151.4290 59.9984 32.0000 1.9554 1.9567 410.7677 411.1106 0.0524 -1.0000 -1.0000 2659233 1575023192.00 151.4536 59.9984 32.0000 1.9554 1.9567 410.8467 411.1906 0.0525 -1.0000 -1.0000 2659311 1575023192.10 151.4536 59.9984 32.0000 1.9550 1.9563 410.8707 411.2143 0.0525 -1.0000 -1.0000 2659530 1575023192.20 151.4536 59.9984 32.0000 1.9546 1.9560 410.8807 411.2251 0.0526 -1.0000 -1.0000 2659592 1575023192.30 151.4536 59.9984 32.0000 1.9555 1.9568 410.8425 411.1865 0.0525 -1.0000 -1.0000 2659671 1575023192.40 151.4536 59.9984 32.0000 1.9556 1.9570 410.7751 411.1179 0.0523 -1.0000 -1.0000 2659717 1575023192.50 151.4536 59.9984 32.0000 1.9556 1.9570 410.7761 411.1192 0.0525 -1.0000 -1.0000 2659796 1575023192.60 151.4536 59.9984 32.0000 1.9552 1.9566 410.7833 411.1265 0.0524 -1.0000 -1.0000 2700577 1575023192.70 151.4536 59.9984 32.0000 1.9548 1.9562 410.9272 411.2704 0.0524 -1.0000 -1.0000 2700640 1575023192.80 151.4536 59.9984 32.0000 1.9558 1.9572 410.8983 411.2413 0.0524 -1.0000 -1.0000 2700717 1575023192.90 151.4536 59.9984 32.0000 1.9545 1.9559 410.9659 411.3101 0.0526 -1.0000 -1.0000 2700780 1575023193.00 151.4539 59.9984 32.0000 1.9549 1.9563 410.8648 411.2083 0.0525 -1.0000 -1.0000 2700843 1575023193.10 151.4805 59.9984 32.0000 1.9546 1.9559 410.9078 411.2512 0.0524 -1.0000 -1.0000 2701030 1575023193.20 151.4805 59.9984 32.0000 1.9551 1.9564 410.7867 411.1292 0.0523 -1.0000 -1.0000 2701093 1575023193.30 151.4805 59.9984 32.0000 1.9553 1.9567 410.8045 411.1481 0.0525 -1.0000 -1.0000 2701155 1575023193.40 151.4805 59.9984 32.0000 1.9553 1.9567 410.7210 411.0630 0.0523 -1.0000 -1.0000 2701233 1575023193.50 151.4805 59.9984 32.0000 1.9555 1.9568 410.8400 411.1821 0.0522 -1.0000 -1.0000 2701296 1575023193.60 151.4685 59.9984 32.0000 1.9546 1.9559 410.8587 411.2000 0.0522 -1.0000 -1.0000 2701358 1575023193.70 151.4685 59.9984 32.0000 1.9545 1.9559 410.9577 411.3007 0.0523 -1.0000 -1.0000 2701420 1575023193.80 151.4685 59.9984 32.0000 1.9549 1.9563 410.9384 411.2803 0.0522 -1.0000 -1.0000 2701483 1575023193.90 151.4685 59.9984 32.0000 1.9545 1.9559 411.0162 411.3591 0.0524 -1.0000 -1.0000 2701561 1575023194.00 151.4685 59.9984 32.0000 1.9558 1.9571 410.8582 411.2019 0.0524 -1.0000 -1.0000 2701624 1575023194.10 151.4862 59.9984 32.0000 1.9551 1.9565 410.8472 411.1888 0.0521 -1.0000 -1.0000 2701749 1575023194.20 151.5264 59.9984 32.0000 1.9550 1.9564 410.8054 411.1472 0.0522 -1.0000 -1.0000 2701811 1575023194.30 151.5264 59.9984 32.0000 1.9554 1.9568 410.7192 411.0607 0.0521 -1.0000 -1.0000 2701889 1575023194.40 151.5264 59.9984 32.0000 1.9546 1.9559 410.7894 411.1308 0.0522 -1.0000 -1.0000 2701967 1575023194.50 151.5264 59.9984 32.0000 1.9553 1.9566 410.8490 411.1898 0.0521 -1.0000 -1.0000 2702046 1575023194.60 151.5264 59.9984 32.0000 1.9542 1.9555 410.8947 411.2369 0.0523 -1.0000 -1.0000 2702264 1575023194.70 151.4365 59.9987 32.0000 1.9538 1.9551 410.9404 411.2828 0.0523 -1.0000 -1.0000 2702327 1575023194.80 151.4365 59.9987 32.0000 1.9539 1.9552 410.9806 411.3233 0.0523 -1.0000 -1.0000 2702405 1575023194.90 151.4365 59.9987 32.0000 1.9549 1.9563 410.9672 411.3098 0.0523 -1.0000 -1.0000 2702467 1575023195.00 151.4365 59.9987 32.0000 1.9549 1.9563 410.9302 411.2717 0.0522 -1.0000 -1.0000 2702530 1575023195.10 151.4365 59.9987 32.0000 1.9552 1.9566 410.8435 411.1883 0.0527 -1.0000 -1.0000 2702593 1575023195.20 151.4626 59.9987 32.0000 1.9554 1.9568 410.8134 411.1572 0.0524 -1.0000 -1.0000 2702671 1575023195.30 151.4757 59.9987 32.0000 1.9554 1.9567 410.8578 411.2000 0.0523 -1.0000 -1.0000 2702733 1575023195.40 151.4757 59.9987 32.0000 1.9557 1.9570 410.7843 411.1266 0.0522 -1.0000 -1.0000 2702795 1575023195.50 151.4757 59.9987 32.0000 1.9548 1.9561 410.7352 411.0773 0.0523 -1.0000 -1.0000 2702858 1575023195.60 151.4757 59.9987 32.0000 1.9546 1.9560 410.8697 411.2127 0.0524 -1.0000 -1.0000 2702920 1575023195.70 151.4757 59.9987 32.0000 1.9550 1.9564 410.9555 411.2980 0.0523 -1.0000 -1.0000 2702999 1575023195.80 151.4812 59.9987 32.0000 1.9546 1.9559 410.9360 411.2785 0.0523 -1.0000 -1.0000 2703061 1575023195.90 151.4812 59.9987 32.0000 1.9551 1.9564 410.9239 411.2667 0.0523 -1.0000 -1.0000 2703124 1575023196.00 151.4812 59.9987 32.0000 1.9551 1.9564 410.8617 411.2051 0.0524 -1.0000 -1.0000 2703202 1575023196.10 151.4812 59.9987 32.0000 1.9555 1.9569 410.7993 411.1424 0.0524 -1.0000 -1.0000 2703264 1575023196.20 151.4812 59.9987 32.0000 1.9556 1.9569 410.7755 411.1179 0.0523 -1.0000 -1.0000 2703327 1575023196.30 151.4812 59.9987 32.0000 1.9550 1.9564 410.7181 411.0618 0.0525 -1.0000 -1.0000 2703390 1575023196.40 151.4812 59.9987 32.0000 1.9553 1.9566 410.7208 411.0646 0.0526 -1.0000 -1.0000 2703468 1575023196.50 151.4812 59.9987 32.0000 1.9551 1.9564 410.6643 411.0086 0.0526 -1.0000 -1.0000 2703561 1575023196.60 151.4812 59.9987 32.0000 1.9542 1.9555 411.0020 411.3457 0.0525 -1.0000 -1.0000 2703624 1575023196.70 151.4812 59.9987 32.0000 1.9551 1.9564 410.9919 411.3353 0.0524 -1.0000 -1.0000 2703796 1575023196.80 151.4711 59.9987 32.0000 1.9550 1.9564 410.9320 411.2754 0.0525 -1.0000 -1.0000 2703874 1575023196.90 151.4575 59.9987 32.0000 1.9550 1.9563 410.9349 411.2786 0.0525 -1.0000 -1.0000 2703936 1575023197.00 151.4575 59.9987 32.0000 1.9556 1.9569 410.7881 411.1321 0.0526 -1.0000 -1.0000 2703999 1575023197.10 151.4575 59.9987 32.0000 1.9558 1.9571 410.8050 411.1484 0.0524 -1.0000 -1.0000 2704061 1575023197.20 151.4575 59.9987 32.0000 1.9560 1.9573 410.7866 411.1298 0.0524 -1.0000 -1.0000 2704796 1575023197.30 151.4575 59.9987 32.0000 1.9551 1.9564 410.8139 411.1577 0.0525 -1.0000 -1.0000 2704858 1575023197.40 151.5538 59.9987 32.0000 1.9544 1.9557 410.9016 411.2455 0.0525 -1.0000 -1.0000 2704936 1575023197.50 151.5538 59.9987 32.0000 1.9551 1.9564 410.8135 411.1571 0.0525 -1.0000 -1.0000 2704999 1575023197.60 151.5538 59.9987 32.0000 1.9542 1.9555 410.8745 411.2176 0.0524 -1.0000 -1.0000 2705061 1575023197.70 151.5538 59.9987 32.0000 1.9539 1.9552 410.9626 411.3072 0.0527 -1.0000 -1.0000 2705327 1575023197.80 151.5538 59.9987 32.0000 1.9548 1.9562 410.8652 411.2099 0.0525 -1.0000 -1.0000 2705390 1575023197.90 151.3961 59.9987 32.0000 1.9554 1.9567 410.7166 411.0597 0.0525 -1.0000 -1.0000 2705452 1575023198.00 151.3961 59.9987 32.0000 1.9559 1.9572 410.7406 411.0846 0.0526 -1.0000 -1.0000 2705530 1575023198.10 151.3961 59.9987 32.0000 1.9554 1.9567 410.8277 411.1725 0.0526 -1.0000 -1.0000 2705592 1575023198.20 151.3961 59.9987 32.0000 1.9550 1.9563 410.8180 411.1620 0.0525 -1.0000 -1.0000 2705780 1575023198.30 151.3961 59.9987 32.0000 1.9551 1.9564 410.8935 411.2375 0.0526 -1.0000 -1.0000 2705858 1575023198.40 151.4034 59.9987 32.0000 1.9550 1.9563 410.9798 411.3257 0.0527 -1.0000 -1.0000 2705920 1575023198.50 151.4219 59.9987 32.0000 1.9538 1.9551 411.0103 411.3547 0.0526 -1.0000 -1.0000 2705999 1575023198.60 151.4219 59.9987 32.0000 1.9545 1.9559 410.9074 411.2524 0.0527 -1.0000 -1.0000 2706061 1575023198.70 151.4219 59.9987 32.0000 1.9550 1.9563 410.8928 411.2368 0.0526 -1.0000 -1.0000 2706296 1575023198.80 151.4219 59.9987 32.0000 1.9555 1.9569 410.8438 411.1885 0.0526 -1.0000 -1.0000 2706374 1575023198.90 151.4703 59.9987 32.0000 1.9547 1.9561 410.8625 411.2060 0.0524 -1.0000 -1.0000 2706436 1575023199.00 151.4980 59.9987 32.0000 1.9548 1.9562 410.8818 411.2244 0.0524 -1.0000 -1.0000 2706499 1575023199.10 151.4980 59.9987 32.0000 1.9545 1.9559 410.8698 411.2138 0.0525 -1.0000 -1.0000 2706561 1575023199.20 151.4980 59.9987 32.0000 1.9544 1.9557 410.9313 411.2748 0.0524 -1.0000 -1.0000 2706624 1575023199.30 151.4980 59.9987 32.0000 1.9548 1.9562 411.0275 411.3721 0.0526 -1.0000 -1.0000 2706749 1575023199.40 151.4980 59.9987 32.0000 1.9551 1.9564 410.9211 411.2652 0.0526 -1.0000 -1.0000 2706827 1575023199.50 151.4980 59.9987 32.0000 1.9552 1.9565 410.8183 411.1627 0.0526 -1.0000 -1.0000 2706890 1575023199.60 151.4980 59.9987 32.0000 1.9557 1.9570 410.6813 411.0261 0.0527 -1.0000 -1.0000 2706952 1575023199.70 151.5030 59.9988 32.0000 1.9558 1.9572 410.7728 411.1178 0.0527 -1.0000 -1.0000 2707030 1575023199.80 151.5483 59.9989 32.0000 1.9552 1.9565 410.8160 411.1614 0.0528 -1.0000 -1.0000 2707093 1575023199.90 151.5483 59.9989 32.0000 1.9556 1.9569 410.8306 411.1740 0.0524 -1.0000 -1.0000 2707155 1575023200.00 151.5483 59.9989 32.0000 1.9540 1.9554 411.0058 411.3494 0.0525 -1.0000 -1.0000 2707217 1575023200.10 151.5483 59.9989 32.0000 1.9543 1.9557 410.9193 411.2636 0.0526 -1.0000 -1.0000 2707280 1575023200.20 151.5483 59.9989 32.0000 1.9547 1.9560 410.8963 411.2404 0.0526 -1.0000 -1.0000 2707343 1575023200.30 151.5483 59.9989 32.0000 1.9549 1.9563 410.7335 411.0781 0.0526 -1.0000 -1.0000 2708030 1575023200.40 151.5483 59.9989 32.0000 1.9553 1.9566 410.7049 411.0493 0.0526 -1.0000 -1.0000 2708093 1575023200.50 151.5483 59.9989 32.0000 1.9548 1.9562 410.7899 411.1344 0.0526 -1.0000 -1.0000 2708155 1575023200.60 151.5483 59.9989 32.0000 1.9538 1.9552 410.8329 411.1779 0.0526 -1.0000 -1.0000 2708217 1575023200.70 151.5483 59.9989 32.0000 1.9544 1.9557 410.9176 411.2613 0.0525 -1.0000 -1.0000 2708296 1575023200.80 151.5483 59.9989 32.0000 1.9546 1.9559 410.9474 411.2918 0.0526 -1.0000 -1.0000 2708358 1575023200.90 151.5199 59.9989 32.0000 1.9546 1.9560 411.0044 411.3487 0.0526 -1.0000 -1.0000 2708420 1575023201.00 151.5199 59.9989 32.0000 1.9547 1.9561 410.9252 411.2688 0.0524 -1.0000 -1.0000 2708483 1575023201.10 151.5199 59.9989 32.0000 1.9551 1.9565 410.8503 411.1929 0.0523 -1.0000 -1.0000 2708561 1575023201.20 151.5199 59.9989 32.0000 1.9552 1.9566 410.8080 411.1504 0.0523 -1.0000 -1.0000 2708624 1575023201.30 151.5199 59.9989 32.0000 1.9547 1.9560 410.7329 411.0758 0.0524 -1.0000 -1.0000 2708796 1575023201.40 151.4771 59.9989 32.0000 1.9551 1.9564 410.7753 411.1188 0.0525 -1.0000 -1.0000 2708874 1575023201.50 151.4861 59.9989 32.0000 1.9547 1.9560 410.9223 411.2666 0.0525 -1.0000 -1.0000 2708936 1575023201.60 151.4861 59.9989 32.0000 1.9546 1.9559 410.8992 411.2421 0.0523 -1.0000 -1.0000 2708999 1575023201.70 151.4861 59.9989 32.0000 1.9547 1.9560 410.9603 411.3024 0.0522 -1.0000 -1.0000 2709061 1575023201.80 151.4861 59.9989 32.0000 1.9542 1.9556 410.9300 411.2722 0.0523 -1.0000 -1.0000 2709249 1575023201.90 151.4861 59.9989 32.0000 1.9538 1.9551 410.9673 411.3106 0.0524 -1.0000 -1.0000 2709311 1575023202.00 151.4532 59.9989 32.0000 1.9550 1.9564 410.9060 411.2484 0.0523 -1.0000 -1.0000 2709390 1575023202.10 151.3782 59.9989 32.0000 1.9548 1.9561 410.8775 411.2200 0.0523 -1.0000 -1.0000 2709436 1575023202.20 151.3782 59.9989 32.0000 1.9549 1.9562 410.8318 411.1749 0.0524 -1.0000 -1.0000 2709514 1575023202.30 151.3782 59.9989 32.0000 1.9547 1.9561 410.7554 411.0990 0.0525 -1.0000 -1.0000 2709796 1575023202.40 151.3782 59.9989 32.0000 1.9549 1.9562 410.8336 411.1772 0.0524 -1.0000 -1.0000 2709858 1575023202.50 151.4183 59.9989 32.0000 1.9554 1.9567 410.7946 411.1373 0.0524 -1.0000 -1.0000 2709936 1575023202.60 151.4183 59.9989 32.0000 1.9553 1.9567 410.9382 411.2803 0.0522 -1.0000 -1.0000 2709999 1575023202.70 151.4183 59.9989 32.0000 1.9544 1.9557 411.0076 411.3496 0.0523 -1.0000 -1.0000 2710077 1575023202.80 151.4183 59.9989 32.0000 1.9546 1.9560 411.0580 411.4014 0.0524 -1.0000 -1.0000 2710249 1575023202.90 151.4183 59.9989 32.0000 1.9546 1.9559 410.9599 411.3034 0.0525 -1.0000 -1.0000 2710311 1575023203.00 151.4183 59.9989 32.0000 1.9553 1.9566 410.8236 411.1672 0.0525 -1.0000 -1.0000 2710374 1575023203.10 151.4937 59.9989 32.0000 1.9559 1.9573 410.7980 411.1411 0.0523 -1.0000 -1.0000 2710483 1575023203.20 151.4937 59.9989 32.0000 1.9556 1.9570 410.8034 411.1469 0.0525 -1.0000 -1.0000 2710593 1575023203.30 151.4937 59.9989 32.0000 1.9558 1.9572 410.7513 411.0939 0.0523 -1.0000 -1.0000 2710827 1575023203.40 151.4937 59.9989 32.0000 1.9542 1.9555 410.9791 411.3215 0.0523 -1.0000 -1.0000 2710905 1575023203.50 151.5272 59.9989 32.0000 1.9545 1.9559 410.9624 411.3053 0.0523 -1.0000 -1.0000 2711014 1575023203.60 151.5272 59.9989 32.0000 1.9546 1.9560 410.9781 411.3222 0.0525 -1.0000 -1.0000 2711077 1575023203.70 151.5272 59.9989 32.0000 1.9548 1.9562 410.9825 411.3266 0.0525 -1.0000 -1.0000 2711171 1575023203.80 151.5272 59.9989 32.0000 1.9536 1.9550 410.9679 411.3118 0.0525 -1.0000 -1.0000 2711233 1575023203.90 151.5272 59.9989 32.0000 1.9539 1.9553 410.9705 411.3136 0.0524 -1.0000 -1.0000 2711296 1575023204.00 151.5546 59.9989 32.0000 1.9537 1.9551 410.9692 411.3118 0.0523 -1.0000 -1.0000 2711374 1575023204.10 151.5546 59.9989 32.0000 1.9538 1.9551 410.9055 411.2491 0.0525 -1.0000 -1.0000 2711436 1575023204.20 151.3815 59.9989 32.0000 1.9547 1.9560 410.8355 411.1790 0.0525 -1.0000 -1.0000 2711499 1575023204.30 151.3815 59.9989 32.0000 1.9549 1.9563 410.7289 411.0724 0.0525 -1.0000 -1.0000 2711577 1575023204.40 151.3815 59.9989 32.0000 1.9545 1.9559 410.6617 411.0055 0.0526 -1.0000 -1.0000 2711811 1575023204.50 151.3815 59.9989 32.0000 1.9550 1.9563 410.7900 411.1353 0.0526 -1.0000 -1.0000 2711874 1575023204.60 151.3815 59.9989 32.0000 1.9549 1.9563 410.9128 411.2563 0.0524 -1.0000 -1.0000 2711936 1575023204.70 151.4757 59.9986 32.0000 1.9552 1.9566 410.9435 411.2877 0.0526 -1.0000 -1.0000 2711999 1575023204.80 151.4757 59.9986 32.0000 1.9545 1.9558 410.9607 411.3054 0.0526 -1.0000 -1.0000 2712077 1575023204.90 151.4757 59.9986 32.0000 1.9547 1.9560 410.9568 411.3011 0.0525 -1.0000 -1.0000 2712311 1575023205.00 151.4757 59.9986 32.0000 1.9545 1.9558 410.9518 411.2956 0.0525 -1.0000 -1.0000 2712374 1575023205.10 151.4757 59.9986 32.0000 1.9537 1.9550 411.0204 411.3637 0.0524 -1.0000 -1.0000 2712436 1575023205.20 151.4757 59.9986 32.0000 1.9550 1.9563 410.9179 411.2624 0.0526 -1.0000 -1.0000 2712499 1575023205.30 151.5466 59.9986 32.0000 1.9553 1.9566 410.8731 411.2177 0.0526 -1.0000 -1.0000 2712561 1575023205.40 151.5466 59.9986 32.0000 1.9548 1.9562 410.8771 411.2220 0.0527 -1.0000 -1.0000 2712811 1575023205.50 151.5466 59.9986 32.0000 1.9547 1.9560 410.8660 411.2096 0.0524 -1.0000 -1.0000 2712858 1575023205.60 151.5466 59.9986 32.0000 1.9555 1.9569 410.7595 411.1018 0.0524 -1.0000 -1.0000 2712936 1575023205.70 151.5466 59.9986 32.0000 1.9557 1.9571 410.7819 411.1253 0.0524 -1.0000 -1.0000 2712999 1575023205.80 151.4687 59.9986 32.0000 1.9555 1.9569 410.7493 411.0933 0.0526 -1.0000 -1.0000 2713061 1575023205.90 151.4687 59.9986 32.0000 1.9548 1.9561 410.8306 411.1742 0.0525 -1.0000 -1.0000 2713264 1575023206.00 151.4687 59.9986 32.0000 1.9537 1.9551 410.9135 411.2568 0.0524 -1.0000 -1.0000 2713327 1575023206.10 151.4687 59.9986 32.0000 1.9539 1.9552 410.9683 411.3116 0.0524 -1.0000 -1.0000 2713389 1575023206.20 151.4687 59.9986 32.0000 1.9538 1.9551 410.9281 411.2720 0.0525 -1.0000 -1.0000 2713452 1575023206.30 151.4282 59.9986 32.0000 1.9547 1.9560 410.8512 411.1951 0.0526 -1.0000 -1.0000 2713530 1575023206.40 151.3877 59.9986 32.0000 1.9544 1.9558 410.7677 411.1117 0.0525 -1.0000 -1.0000 2713796 1575023206.50 151.3877 59.9986 32.0000 1.9548 1.9561 410.7537 411.0986 0.0527 -1.0000 -1.0000 2713874 1575023206.60 151.3877 59.9986 32.0000 1.9546 1.9560 410.8175 411.1625 0.0527 -1.0000 -1.0000 2713936 1575023206.70 151.3877 59.9986 32.0000 1.9544 1.9558 410.7865 411.1305 0.0525 -1.0000 -1.0000 2719640 1575023211.70 151.4922 59.9983 32.0000 1.9557 1.9570 410.8196 411.1643 0.0526 -1.0000 -1.0000 2719718 1575023211.80 151.4922 59.9983 32.0000 1.9548 1.9562 410.8191 411.1640 0.0527 -1.0000 -1.0000 2719781 1575023211.90 151.6504 59.9983 32.0000 1.9539 1.9553 410.9209 411.2661 0.0527 -1.0000 -1.0000 2719827 1575023212.00 151.6552 59.9983 32.0000 1.9551 1.9565 410.9899 411.3352 0.0527 -1.0000 -1.0000 2719906 1575023212.10 151.6552 59.9983 32.0000 1.9550 1.9563 410.9226 411.2677 0.0527 -1.0000 -1.0000 2719968 1575023212.20 151.6552 59.9983 32.0000 1.9555 1.9569 411.0218 411.3675 0.0528 -1.0000 -1.0000 2720031 1575023212.30 151.6552 59.9983 32.0000 1.9551 1.9565 410.7764 411.1210 0.0526 -1.0000 -1.0000 2720109 1575023212.40 151.6552 59.9983 32.0000 1.9554 1.9568 410.8451 411.1898 0.0526 -1.0000 -1.0000 2720172 1575023212.50 151.6039 59.9983 32.0000 1.9554 1.9568 410.8624 411.2070 0.0527 -1.0000 -1.0000 2720250 1575023212.60 151.5015 59.9983 32.0000 1.9540 1.9553 410.9276 411.2716 0.0525 -1.0000 -1.0000 2720312 1575023212.70 151.5015 59.9983 32.0000 1.9540 1.9554 410.9795 411.3238 0.0526 -1.0000 -1.0000 2720375 1575023212.80 151.5015 59.9983 32.0000 1.9542 1.9556 410.9335 411.2778 0.0526 -1.0000 -1.0000 2720437 1575023212.90 151.5015 59.9983 32.0000 1.9548 1.9561 410.8397 411.1840 0.0526 -1.0000 -1.0000 2720500 1575023213.00 151.5015 59.9983 32.0000 1.9558 1.9571 410.8402 411.1845 0.0526 -1.0000 -1.0000 2720578 1575023213.10 151.5037 59.9983 32.0000 1.9551 1.9565 410.7315 411.0761 0.0526 -1.0000 -1.0000 2720640 1575023213.20 151.5037 59.9983 32.0000 1.9557 1.9570 410.7866 411.1309 0.0526 -1.0000 -1.0000 2720702 1575023213.30 151.5037 59.9983 32.0000 1.9558 1.9571 410.7885 411.1330 0.0526 -1.0000 -1.0000 2720890 1575023213.40 151.5037 59.9983 32.0000 1.9558 1.9571 410.9188 411.2633 0.0526 -1.0000 -1.0000 2720968 1575023213.50 151.5037 59.9983 32.0000 1.9550 1.9563 411.0281 411.3735 0.0528 -1.0000 -1.0000 2721031 1575023213.60 151.5037 59.9983 32.0000 1.9550 1.9564 411.0135 411.3585 0.0526 -1.0000 -1.0000 2721093 1575023213.70 151.5037 59.9983 32.0000 1.9549 1.9562 410.9436 411.2873 0.0525 -1.0000 -1.0000 2721172 1575023213.80 151.5037 59.9983 32.0000 1.9554 1.9568 410.8168 411.1612 0.0526 -1.0000 -1.0000 2721234 1575023213.90 151.5037 59.9983 32.0000 1.9551 1.9565 410.9087 411.2536 0.0526 -1.0000 -1.0000 2721297 1575023214.00 151.5037 59.9983 32.0000 1.9556 1.9569 410.7990 411.1434 0.0526 -1.0000 -1.0000 2721531 1575023214.10 151.5037 59.9983 32.0000 1.9559 1.9573 410.7299 411.0740 0.0526 -1.0000 -1.0000 2721609 1575023214.20 151.5577 59.9983 32.0000 1.9562 1.9575 410.7663 411.1104 0.0526 -1.0000 -1.0000 2721672 1575023214.30 151.5577 59.9983 32.0000 1.9549 1.9563 410.8468 411.1910 0.0526 -1.0000 -1.0000 2721734 1575023214.40 151.5577 59.9983 32.0000 1.9549 1.9563 410.8730 411.2183 0.0528 -1.0000 -1.0000 2721797 1575023214.50 151.5577 59.9983 32.0000 1.9550 1.9563 410.8579 411.2037 0.0528 -1.0000 -1.0000 2721875 1575023214.60 151.5577 59.9983 32.0000 1.9543 1.9556 410.9378 411.2831 0.0527 -1.0000 -1.0000 2722281 1575023214.70 151.5184 59.9986 32.0000 1.9546 1.9560 410.9117 411.2560 0.0526 -1.0000 -1.0000 2722343 1575023214.80 151.5184 59.9986 32.0000 1.9551 1.9565 410.9012 411.2458 0.0526 -1.0000 -1.0000 2722421 1575023214.90 151.5184 59.9986 32.0000 1.9554 1.9567 410.8638 411.2078 0.0526 -1.0000 -1.0000 2722484 1575023215.00 151.5184 59.9986 32.0000 1.9555 1.9568 410.8406 411.1852 0.0526 -1.0000 -1.0000 2722547 1575023215.10 151.5184 59.9986 32.0000 1.9552 1.9565 410.7437 411.0883 0.0526 -1.0000 -1.0000 2722624 1575023215.20 151.5184 59.9986 32.0000 1.9550 1.9563 410.7442 411.0884 0.0526 -1.0000 -1.0000 2722687 1575023215.30 151.5005 59.9986 32.0000 1.9559 1.9572 410.7847 411.1285 0.0525 -1.0000 -1.0000 2722749 1575023215.40 151.5005 59.9986 32.0000 1.9554 1.9567 410.9012 411.2462 0.0526 -1.0000 -1.0000 2722812 1575023215.50 151.5005 59.9986 32.0000 1.9550 1.9564 410.9148 411.2595 0.0527 -1.0000 -1.0000 2722875 1575023215.60 151.5005 59.9986 32.0000 1.9543 1.9556 410.9402 411.2839 0.0525 -1.0000 -1.0000 2723265 1575023215.70 151.5005 59.9986 32.0000 1.9554 1.9567 410.9139 411.2581 0.0525 -1.0000 -1.0000 2723327 1575023215.80 151.5005 59.9986 32.0000 1.9555 1.9568 410.8298 411.1738 0.0526 -1.0000 -1.0000 2723390 1575023215.90 151.4847 59.9986 32.0000 1.9556 1.9569 410.8950 411.2393 0.0526 -1.0000 -1.0000 2723452 1575023216.00 151.4847 59.9986 32.0000 1.9562 1.9576 410.7986 411.1433 0.0526 -1.0000 -1.0000 2723531 1575023216.10 151.4847 59.9986 32.0000 1.9557 1.9570 410.8138 411.1583 0.0526 -1.0000 -1.0000 2723984 1575023216.20 151.4847 59.9986 32.0000 1.9554 1.9568 410.6625 411.0069 0.0526 -1.0000 -1.0000 2724046 1575023216.30 151.4847 59.9986 32.0000 1.9546 1.9559 410.7574 411.1024 0.0527 -1.0000 -1.0000 2724124 1575023216.40 151.4835 59.9986 32.0000 1.9551 1.9564 410.8267 411.1717 0.0527 -1.0000 -1.0000 2724202 1575023216.50 151.4820 59.9986 32.0000 1.9552 1.9565 410.9376 411.2821 0.0527 -1.0000 -1.0000 2724281 1575023216.60 151.4820 59.9986 32.0000 1.9546 1.9559 410.8998 411.2452 0.0527 -1.0000 -1.0000 2724343 1575023216.70 151.4820 59.9986 32.0000 1.9542 1.9556 410.8781 411.2237 0.0528 -1.0000 -1.0000 2724406 1575023216.80 151.4820 59.9986 32.0000 1.9544 1.9557 410.8641 411.2076 0.0525 -1.0000 -1.0000 2724484 1575023216.90 151.4820 59.9986 32.0000 1.9547 1.9560 410.7674 411.1125 0.0527 -1.0000 -1.0000 2724546 1575023217.00 151.4820 59.9986 32.0000 1.9551 1.9565 410.7890 411.1335 0.0526 -1.0000 -1.0000 2724609 1575023217.10 151.5697 59.9986 32.0000 1.9553 1.9567 410.7465 411.0913 0.0527 -1.0000 -1.0000 2724843 1575023217.20 151.5781 59.9986 32.0000 1.9557 1.9571 410.7426 411.0882 0.0528 -1.0000 -1.0000 2724906 1575023217.30 151.5781 59.9986 32.0000 1.9552 1.9566 410.7442 411.0897 0.0528 -1.0000 -1.0000 2724968 1575023217.40 151.5781 59.9986 32.0000 1.9552 1.9566 410.7473 411.0922 0.0527 -1.0000 -1.0000 2725047 1575023217.50 151.5781 59.9986 32.0000 1.9541 1.9554 410.9200 411.2653 0.0527 -1.0000 -1.0000 2725109 1575023217.60 151.5789 59.9986 32.0000 1.9547 1.9561 410.9240 411.2690 0.0527 -1.0000 -1.0000 2725281 1575023217.70 151.6149 59.9986 32.0000 1.9550 1.9564 410.8706 411.2153 0.0527 -1.0000 -1.0000 2725359 1575023217.80 151.6149 59.9986 32.0000 1.9548 1.9562 410.9504 411.2957 0.0527 -1.0000 -1.0000 2725421 1575023217.90 151.6149 59.9986 32.0000 1.9553 1.9566 410.8826 411.2272 0.0526 -1.0000 -1.0000 2725484 1575023218.00 151.6149 59.9986 32.0000 1.9564 1.9578 410.7865 411.1326 0.0527 -1.0000 -1.0000 2725562 1575023218.10 151.6149 59.9986 32.0000 1.9567 1.9580 410.8325 411.1770 0.0527 -1.0000 -1.0000 2725796 1575023218.20 151.6098 59.9986 32.0000 1.9557 1.9571 410.7923 411.1377 0.0527 -1.0000 -1.0000 2725859 1575023218.30 151.5774 59.9986 32.0000 1.9559 1.9572 410.7561 411.1004 0.0525 -1.0000 -1.0000 2725937 1575023218.40 151.5774 59.9986 32.0000 1.9562 1.9576 410.7986 411.1428 0.0526 -1.0000 -1.0000 2725999 1575023218.50 151.5774 59.9986 32.0000 1.9571 1.9585 410.8114 411.1556 0.0526 -1.0000 -1.0000 2726062 1575023218.60 151.5774 59.9986 32.0000 1.9562 1.9576 410.8009 411.1465 0.0528 -1.0000 -1.0000 2726124 1575023218.70 151.5774 59.9986 32.0000 1.9562 1.9576 410.8840 411.2290 0.0526 -1.0000 -1.0000 2726296 1575023218.80 151.5774 59.9986 32.0000 1.9555 1.9569 411.0701 411.4162 0.0528 -1.0000 -1.0000 2726374 1575023218.90 151.5889 59.9986 32.0000 1.9558 1.9572 411.0049 411.3498 0.0526 -1.0000 -1.0000 2726437 1575023219.00 151.5940 59.9986 32.0000 1.9551 1.9564 410.9851 411.3302 0.0527 -1.0000 -1.0000 2726499 1575023219.10 151.5940 59.9986 32.0000 1.9558 1.9572 410.9751 411.3200 0.0526 -1.0000 -1.0000 2726562 1575023219.20 151.5940 59.9986 32.0000 1.9565 1.9579 410.9210 411.2661 0.0528 -1.0000 -1.0000 2726797 1575023219.30 151.5940 59.9986 32.0000 1.9564 1.9577 410.9282 411.2741 0.0527 -1.0000 -1.0000 2726859 1575023219.40 151.5940 59.9986 32.0000 1.9561 1.9574 410.7750 411.1206 0.0528 -1.0000 -1.0000 2726937 1575023219.50 151.6335 59.9986 32.0000 1.9553 1.9566 410.7383 411.0835 0.0526 -1.0000 -1.0000 2726999 1575023219.60 151.6335 59.9986 32.0000 1.9558 1.9572 410.8504 411.1949 0.0527 -1.0000 -1.0000 2727062 1575023219.70 151.6335 59.9986 32.0000 1.9560 1.9573 410.7716 411.1160 0.0526 -1.0000 -1.0000 2727452 1575023219.80 151.6335 59.9986 32.0000 1.9554 1.9567 410.8488 411.1925 0.0526 -1.0000 -1.0000 2727515 1575023219.90 151.6335 59.9986 32.0000 1.9551 1.9564 410.9222 411.2667 0.0525 -1.0000 -1.0000 2727578 1575023220.00 151.5384 59.9983 32.0000 1.9542 1.9556 410.8827 411.2275 0.0527 -1.0000 -1.0000 2727640 1575023220.10 151.4882 59.9982 32.0000 1.9545 1.9559 410.9602 411.3053 0.0527 -1.0000 -1.0000 2727702 1575023220.20 151.4882 59.9982 32.0000 1.9549 1.9563 410.9094 411.2548 0.0527 -1.0000 -1.0000 2727765 1575023220.30 151.4882 59.9982 32.0000 1.9557 1.9571 410.9202 411.2647 0.0526 -1.0000 -1.0000 2727843 1575023220.40 151.4882 59.9982 32.0000 1.9555 1.9569 410.9714 411.3165 0.0526 -1.0000 -1.0000 2727906 1575023220.50 151.4882 59.9982 32.0000 1.9553 1.9566 410.8488 411.1929 0.0525 -1.0000 -1.0000 2727984 1575023220.60 151.4882 59.9982 32.0000 1.9557 1.9571 410.8273 411.1713 0.0526 -1.0000 -1.0000 2728046 1575023220.70 151.5539 59.9982 32.0000 1.9557 1.9571 410.8674 411.2122 0.0526 -1.0000 -1.0000 2728109 1575023220.80 151.5952 59.9982 32.0000 1.9553 1.9567 410.9318 411.2762 0.0527 -1.0000 -1.0000 2728187 1575023220.90 151.5952 59.9982 32.0000 1.9549 1.9562 411.0019 411.3471 0.0527 -1.0000 -1.0000 2728249 1575023221.00 151.5952 59.9982 32.0000 1.9545 1.9559 410.9377 411.2824 0.0526 -1.0000 -1.0000 2728312 1575023221.10 151.5952 59.9982 32.0000 1.9552 1.9565 410.9772 411.3213 0.0526 -1.0000 -1.0000 2728374 1575023221.20 151.5952 59.9982 32.0000 1.9546 1.9560 411.0822 411.4260 0.0525 -1.0000 -1.0000 2728609 1575023221.30 151.5868 59.9982 32.0000 1.9554 1.9567 410.8534 411.1976 0.0526 -1.0000 -1.0000 2728672 1575023221.40 151.4834 59.9982 32.0000 1.9550 1.9564 410.7854 411.1300 0.0527 -1.0000 -1.0000 2728749 1575023221.50 151.4834 59.9982 32.0000 1.9555 1.9569 410.7780 411.1225 0.0526 -1.0000 -1.0000 2728812 1575023221.60 151.4834 59.9982 32.0000 1.9550 1.9563 410.7789 411.1227 0.0526 -1.0000 -1.0000 2728875 1575023221.70 151.4834 59.9982 32.0000 1.9545 1.9559 410.9181 411.2631 0.0527 -1.0000 -1.0000 2728952 1575023221.80 151.4834 59.9982 32.0000 1.9549 1.9562 410.9057 411.2498 0.0525 -1.0000 -1.0000 2729047 1575023221.90 151.4585 59.9982 32.0000 1.9548 1.9561 410.9707 411.3155 0.0526 -1.0000 -1.0000 2729109 1575023222.00 151.4585 59.9982 32.0000 1.9553 1.9566 411.0121 411.3563 0.0525 -1.0000 -1.0000 2729187 1575023222.10 151.4585 59.9982 32.0000 1.9551 1.9564 410.9071 411.2507 0.0525 -1.0000 -1.0000 2729249 1575023222.20 151.4585 59.9982 32.0000 1.9549 1.9563 410.9347 411.2799 0.0527 -1.0000 -1.0000 2729312 1575023222.30 151.4585 59.9982 32.0000 1.9546 1.9560 410.8922 411.2375 0.0528 -1.0000 -1.0000 2729546 1575023222.40 151.4585 59.9982 32.0000 1.9549 1.9563 410.7935 411.1380 0.0526 -1.0000 -1.0000 2729609 1575023222.50 151.5316 59.9982 32.0000 1.9555 1.9569 410.7759 411.1196 0.0525 -1.0000 -1.0000 2729687 1575023222.60 151.5316 59.9982 32.0000 1.9559 1.9572 410.7402 411.0845 0.0526 -1.0000 -1.0000 2729749 1575023222.70 151.5316 59.9982 32.0000 1.9557 1.9571 410.7617 411.1058 0.0524 -1.0000 -1.0000 2729812 1575023222.80 151.5316 59.9982 32.0000 1.9553 1.9566 410.8148 411.1583 0.0525 -1.0000 -1.0000 2730062 1575023222.90 151.5316 59.9982 32.0000 1.9550 1.9563 410.7937 411.1370 0.0524 -1.0000 -1.0000 2730124 1575023223.00 151.5319 59.9982 32.0000 1.9550 1.9563 410.9121 411.2562 0.0526 -1.0000 -1.0000 2730187 1575023223.10 151.5328 59.9982 32.0000 1.9539 1.9552 410.8945 411.2398 0.0527 -1.0000 -1.0000 2730249 1575023223.20 151.5328 59.9982 32.0000 1.9538 1.9551 410.9441 411.2887 0.0526 -1.0000 -1.0000 2730327 1575023223.30 151.5328 59.9982 32.0000 1.9546 1.9560 410.9363 411.2805 0.0525 -1.0000 -1.0000 2730781 1575023223.40 151.5328 59.9982 32.0000 1.9549 1.9562 410.9956 411.3392 0.0525 -1.0000 -1.0000 2730859 1575023223.50 151.5328 59.9982 32.0000 1.9554 1.9568 410.8555 411.1998 0.0526 -1.0000 -1.0000 2730921 1575023223.60 151.4538 59.9982 32.0000 1.9558 1.9571 410.7168 411.0606 0.0526 -1.0000 -1.0000 2730984 1575023223.70 151.4538 59.9982 32.0000 1.9553 1.9566 410.7658 411.1105 0.0527 -1.0000 -1.0000 2731062 1575023223.80 151.4538 59.9982 32.0000 1.9556 1.9569 410.6873 411.0315 0.0526 -1.0000 -1.0000 2731124 1575023223.90 151.4538 59.9982 32.0000 1.9547 1.9560 410.8644 411.2098 0.0527 -1.0000 -1.0000 2731187 1575023224.00 151.4538 59.9982 32.0000 1.9555 1.9568 410.8330 411.1767 0.0525 -1.0000 -1.0000 2731265 1575023224.10 151.5410 59.9982 32.0000 1.9547 1.9560 410.9015 411.2465 0.0527 -1.0000 -1.0000 2731327 1575023224.20 151.5481 59.9982 32.0000 1.9548 1.9562 410.9203 411.2649 0.0526 -1.0000 -1.0000 2731390 1575023224.30 151.5481 59.9982 32.0000 1.9545 1.9558 410.9108 411.2555 0.0526 -1.0000 -1.0000 2732343 1575023224.40 151.5481 59.9982 32.0000 1.9541 1.9555 410.8824 411.2264 0.0525 -1.0000 -1.0000 2732406 1575023224.50 151.5481 59.9982 32.0000 1.9550 1.9563 410.8275 411.1716 0.0526 -1.0000 -1.0000 2732468 1575023224.60 151.5448 59.9982 32.0000 1.9546 1.9560 410.7300 411.0743 0.0526 -1.0000 -1.0000 2732531 1575023224.70 151.5264 59.9983 32.0000 1.9555 1.9568 410.6845 411.0280 0.0525 -1.0000 -1.0000 2732593 1575023224.80 151.5264 59.9983 32.0000 1.9551 1.9564 410.7423 411.0868 0.0526 -1.0000 -1.0000 2732672 1575023224.90 151.5264 59.9983 32.0000 1.9544 1.9558 410.8116 411.1557 0.0525 -1.0000 -1.0000 2732734 1575023225.00 151.5264 59.9983 32.0000 1.9549 1.9563 410.8454 411.1892 0.0525 -1.0000 -1.0000 2732797 1575023225.10 151.5264 59.9983 32.0000 1.9546 1.9560 410.9761 411.3216 0.0527 -1.0000 -1.0000 2732875 1575023225.20 151.4304 59.9983 32.0000 1.9551 1.9564 410.8487 411.1931 0.0525 -1.0000 -1.0000 2732937 1575023225.30 151.4304 59.9983 32.0000 1.9547 1.9561 410.7539 411.0981 0.0526 -1.0000 -1.0000 2732999 1575023225.40 151.4304 59.9983 32.0000 1.9552 1.9565 410.7497 411.0953 0.0528 -1.0000 -1.0000 2733078 1575023225.50 151.4304 59.9983 32.0000 1.9550 1.9564 410.6481 410.9927 0.0526 -1.0000 -1.0000 2733140 1575023225.60 151.4304 59.9983 32.0000 1.9559 1.9572 410.6775 411.0224 0.0527 -1.0000 -1.0000 2733202 1575023225.70 151.4216 59.9983 32.0000 1.9556 1.9569 410.8073 411.1506 0.0524 -1.0000 -1.0000 2733297 1575023225.80 151.4162 59.9983 32.0000 1.9551 1.9564 410.9690 411.3123 0.0525 -1.0000 -1.0000 2733359 1575023225.90 151.4162 59.9983 32.0000 1.9537 1.9551 410.9029 411.2473 0.0526 -1.0000 -1.0000 2733421 1575023226.00 151.4162 59.9983 32.0000 1.9533 1.9547 410.8524 411.1961 0.0525 -1.0000 -1.0000 2733499 1575023226.10 151.4162 59.9983 32.0000 1.9552 1.9565 410.8854 411.2295 0.0525 -1.0000 -1.0000 2733562 1575023226.20 151.4162 59.9983 32.0000 1.9550 1.9564 410.7992 411.1425 0.0524 -1.0000 -1.0000 2733624 1575023226.30 151.4589 59.9983 32.0000 1.9550 1.9563 410.8765 411.2201 0.0524 -1.0000 -1.0000 2733702 1575023226.40 151.4589 59.9983 32.0000 1.9553 1.9566 410.7647 411.1086 0.0526 -1.0000 -1.0000 2734062 1575023226.50 151.4589 59.9983 32.0000 1.9562 1.9575 410.7263 411.0704 0.0526 -1.0000 -1.0000 2734140 1575023226.60 151.4589 59.9983 32.0000 1.9557 1.9571 410.7258 411.0706 0.0526 -1.0000 -1.0000 2734202 1575023226.70 151.4589 59.9983 32.0000 1.9550 1.9563 410.7510 411.0951 0.0526 -1.0000 -1.0000 2734265 1575023226.80 151.5630 59.9983 32.0000 1.9547 1.9560 410.8187 411.1636 0.0526 -1.0000 -1.0000 2734343 1575023226.90 151.5630 59.9983 32.0000 1.9540 1.9554 410.9245 411.2685 0.0525 -1.0000 -1.0000 2734593 1575023227.00 151.5630 59.9983 32.0000 1.9545 1.9558 410.9223 411.2667 0.0526 -1.0000 -1.0000 2734656 1575023227.10 151.5630 59.9983 32.0000 1.9549 1.9562 410.8203 411.1654 0.0527 -1.0000 -1.0000 2734718 1575023227.20 151.5630 59.9983 32.0000 1.9560 1.9574 410.8900 411.2340 0.0525 -1.0000 -1.0000 2734781 1575023227.30 151.5630 59.9983 32.0000 1.9554 1.9567 410.7340 411.0782 0.0526 -1.0000 -1.0000 2734843 1575023227.40 151.4585 59.9983 32.0000 1.9552 1.9565 410.6353 410.9787 0.0525 -1.0000 -1.0000 2735062 1575023227.50 151.4585 59.9983 32.0000 1.9553 1.9566 410.7018 411.0454 0.0525 -1.0000 -1.0000 2735124 1575023227.60 151.4585 59.9983 32.0000 1.9549 1.9562 410.7996 411.1438 0.0526 -1.0000 -1.0000 2735187 1575023227.70 151.4585 59.9983 32.0000 1.9550 1.9564 410.8491 411.1939 0.0526 -1.0000 -1.0000 2735265 1575023227.80 151.4585 59.9983 32.0000 1.9548 1.9561 410.8597 411.2040 0.0526 -1.0000 -1.0000 2735327 1575023227.90 151.4617 59.9983 32.0000 1.9549 1.9563 410.8998 411.2441 0.0526 -1.0000 -1.0000 2735390 1575023228.00 151.4617 59.9983 32.0000 1.9544 1.9558 410.9120 411.2570 0.0527 -1.0000 -1.0000 2735468 1575023228.10 151.4617 59.9983 32.0000 1.9550 1.9563 410.8423 411.1868 0.0526 -1.0000 -1.0000 2735531 1575023228.20 151.4617 59.9983 32.0000 1.9558 1.9571 410.8323 411.1766 0.0526 -1.0000 -1.0000 2735593 1575023228.30 151.4617 59.9983 32.0000 1.9562 1.9575 410.7300 411.0752 0.0527 -1.0000 -1.0000 2735672 1575023228.40 151.4617 59.9983 32.0000 1.9556 1.9570 410.7340 411.0778 0.0525 -1.0000 -1.0000 2736047 1575023228.50 151.4466 59.9983 32.0000 1.9555 1.9568 410.7434 411.0874 0.0525 -1.0000 -1.0000 2736124 1575023228.60 151.4466 59.9983 32.0000 1.9553 1.9566 410.7444 411.0886 0.0526 -1.0000 -1.0000 2736187 1575023228.70 151.4466 59.9983 32.0000 1.9542 1.9555 410.8392 411.1828 0.0524 -1.0000 -1.0000 2736249 1575023228.80 151.4466 59.9983 32.0000 1.9544 1.9557 410.9140 411.2581 0.0526 -1.0000 -1.0000 2736327 1575023228.90 151.4466 59.9983 32.0000 1.9546 1.9559 410.9743 411.3180 0.0525 -1.0000 -1.0000 2736390 1575023229.00 151.5704 59.9983 32.0000 1.9550 1.9563 410.9468 411.2910 0.0526 -1.0000 -1.0000 2736562 1575023229.10 151.5995 59.9983 32.0000 1.9548 1.9561 410.8370 411.1805 0.0524 -1.0000 -1.0000 2736640 1575023229.20 151.5995 59.9983 32.0000 1.9556 1.9570 410.7831 411.1263 0.0524 -1.0000 -1.0000 2736702 1575023229.30 151.5995 59.9983 32.0000 1.9563 1.9576 410.7096 411.0538 0.0525 -1.0000 -1.0000 2736765 1575023229.40 151.5995 59.9983 32.0000 1.9560 1.9573 410.7181 411.0616 0.0525 -1.0000 -1.0000 2736843 1575023229.50 151.5995 59.9983 32.0000 1.9551 1.9565 410.7827 411.1268 0.0525 -1.0000 -1.0000 2737062 1575023229.60 151.5725 59.9981 32.0000 1.9547 1.9561 410.8199 411.1627 0.0524 -1.0000 -1.0000 2737125 1575023229.70 151.5249 59.9976 32.0000 1.9540 1.9553 410.7712 411.1143 0.0524 -1.0000 -1.0000 2737203 1575023229.80 151.5249 59.9976 32.0000 1.9546 1.9559 410.9035 411.2465 0.0524 -1.0000 -1.0000 2737266 1575023229.90 151.5249 59.9976 32.0000 1.9541 1.9554 410.8518 411.1951 0.0524 -1.0000 -1.0000 2737328 1575023230.00 151.5249 59.9976 32.0000 1.9555 1.9569 410.8987 411.2427 0.0526 -1.0000 -1.0000 2737578 1575023230.10 151.5249 59.9976 32.0000 1.9546 1.9560 410.8218 411.1650 0.0524 -1.0000 -1.0000 2737641 1575023230.20 151.5249 59.9976 32.0000 1.9552 1.9566 410.6887 411.0318 0.0524 -1.0000 -1.0000 2737703 1575023230.30 151.5416 59.9976 32.0000 1.9547 1.9560 410.7123 411.0556 0.0524 -1.0000 -1.0000 2737781 1575023230.40 151.5482 59.9976 32.0000 1.9546 1.9559 410.7706 411.1134 0.0524 -1.0000 -1.0000 2737844 1575023230.50 151.5482 59.9976 32.0000 1.9550 1.9563 410.7075 411.0506 0.0525 -1.0000 -1.0000 2738094 1575023230.60 151.5482 59.9976 32.0000 1.9541 1.9555 410.8330 411.1772 0.0526 -1.0000 -1.0000 2738156 1575023230.70 151.5482 59.9976 32.0000 1.9538 1.9552 410.9202 411.2642 0.0525 -1.0000 -1.0000 2738203 1575023230.80 151.5482 59.9976 32.0000 1.9544 1.9557 410.9242 411.2662 0.0523 -1.0000 -1.0000 2738282 1575023230.90 151.4707 59.9976 32.0000 1.9545 1.9559 410.8486 411.1914 0.0524 -1.0000 -1.0000 2738344 1575023231.00 151.4707 59.9976 32.0000 1.9551 1.9565 410.7024 411.0457 0.0525 -1.0000 -1.0000 2738828 1575023231.10 151.4707 59.9976 32.0000 1.9551 1.9565 410.7475 411.0914 0.0525 -1.0000 -1.0000 2738891 1575023231.20 151.4707 59.9976 32.0000 1.9555 1.9568 410.6721 411.0152 0.0524 -1.0000 -1.0000 2738953 1575023231.30 151.4707 59.9976 32.0000 1.9556 1.9569 410.6977 411.0409 0.0525 -1.0000 -1.0000 2739016 1575023231.40 151.4855 59.9976 32.0000 1.9545 1.9559 410.8419 411.1857 0.0524 -1.0000 -1.0000 2739094 1575023231.50 151.5171 59.9976 32.0000 1.9548 1.9561 410.8629 411.2057 0.0524 -1.0000 -1.0000 2739359 1575023231.60 151.5171 59.9976 32.0000 1.9552 1.9565 410.9772 411.3216 0.0527 -1.0000 -1.0000 2739422 1575023231.70 151.5171 59.9976 32.0000 1.9556 1.9570 410.9011 411.2463 0.0526 -1.0000 -1.0000 2739516 1575023231.80 151.5171 59.9976 32.0000 1.9555 1.9569 410.7699 411.1142 0.0526 -1.0000 -1.0000 2739578 1575023231.90 151.5171 59.9976 32.0000 1.9558 1.9571 410.7267 411.0705 0.0525 -1.0000 -1.0000 2739641 1575023232.00 151.3886 59.9976 32.0000 1.9564 1.9577 410.7948 411.1386 0.0525 -1.0000 -1.0000 2739703 1575023232.10 151.3886 59.9976 32.0000 1.9555 1.9569 410.7933 411.1368 0.0524 -1.0000 -1.0000 2739766 1575023232.20 151.3886 59.9976 32.0000 1.9552 1.9566 410.8333 411.1759 0.0523 -1.0000 -1.0000 2739828 1575023232.30 151.3886 59.9976 32.0000 1.9549 1.9562 410.8387 411.1813 0.0524 -1.0000 -1.0000 2739906 1575023232.40 151.3886 59.9976 32.0000 1.9550 1.9564 410.9217 411.2647 0.0524 -1.0000 -1.0000 2739969 1575023232.50 151.3943 59.9976 32.0000 1.9546 1.9560 410.8255 411.1676 0.0522 -1.0000 -1.0000 2740047 1575023232.60 151.5832 59.9976 32.0000 1.9558 1.9572 410.8494 411.1919 0.0523 -1.0000 -1.0000 2740109 1575023232.70 151.5832 59.9976 32.0000 1.9559 1.9572 410.8382 411.1808 0.0523 -1.0000 -1.0000 2740172 1575023232.80 151.5832 59.9976 32.0000 1.9553 1.9567 410.8144 411.1566 0.0523 -1.0000 -1.0000 2740250 1575023232.90 151.5832 59.9976 32.0000 1.9555 1.9569 410.8043 411.1473 0.0524 -1.0000 -1.0000 2740313 1575023233.00 151.5832 59.9976 32.0000 1.9549 1.9563 410.7586 411.1019 0.0524 -1.0000 -1.0000 2740375 1575023233.10 151.5528 59.9976 32.0000 1.9555 1.9569 410.7848 411.1280 0.0524 -1.0000 -1.0000 2740453 1575023233.20 151.5528 59.9976 32.0000 1.9556 1.9569 410.7973 411.1408 0.0524 -1.0000 -1.0000 2740516 1575023233.30 151.5528 59.9976 32.0000 1.9553 1.9567 410.8076 411.1507 0.0524 -1.0000 -1.0000 2740578 1575023233.40 151.5528 59.9976 32.0000 1.9552 1.9565 410.7925 411.1347 0.0523 -1.0000 -1.0000 2740656 1575023233.50 151.5528 59.9976 32.0000 1.9553 1.9566 410.8303 411.1736 0.0525 -1.0000 -1.0000 2740719 1575023233.60 151.5528 59.9976 32.0000 1.9548 1.9562 410.8947 411.2382 0.0524 -1.0000 -1.0000 2741109 1575023233.70 151.5596 59.9976 32.0000 1.9547 1.9560 410.9856 411.3288 0.0524 -1.0000 -1.0000 2741188 1575023233.80 151.5596 59.9976 32.0000 1.9547 1.9560 410.9106 411.2544 0.0525 -1.0000 -1.0000 2741250 1575023233.90 151.5596 59.9976 32.0000 1.9548 1.9561 410.8842 411.2273 0.0523 -1.0000 -1.0000 2741313 1575023234.00 151.5596 59.9976 32.0000 1.9554 1.9568 410.9004 411.2439 0.0524 -1.0000 -1.0000 2741391 1575023234.10 151.5596 59.9976 32.0000 1.9555 1.9568 410.8116 411.1544 0.0524 -1.0000 -1.0000 2741578 1575023234.20 151.5615 59.9976 32.0000 1.9547 1.9560 410.7663 411.1093 0.0524 -1.0000 -1.0000 2741641 1575023234.30 151.5759 59.9976 32.0000 1.9548 1.9561 410.8021 411.1443 0.0523 -1.0000 -1.0000 2741719 1575023234.40 151.5759 59.9976 32.0000 1.9546 1.9559 410.7548 411.0989 0.0526 -1.0000 -1.0000 2741781 1575023234.50 151.5759 59.9976 32.0000 1.9549 1.9562 410.7475 411.0910 0.0524 -1.0000 -1.0000 2741844 1575023234.60 151.5759 59.9976 32.0000 1.9552 1.9565 410.7718 411.1153 0.0524 -1.0000 -1.0000 2742344 1575023234.70 151.5759 59.9976 32.0000 1.9544 1.9558 410.8370 411.1802 0.0525 -1.0000 -1.0000 2742406 1575023234.80 151.5598 59.9959 32.0000 1.9552 1.9566 410.9139 411.2573 0.0524 -1.0000 -1.0000 2742469 1575023234.90 151.5598 59.9959 32.0000 1.9552 1.9565 410.9979 411.3418 0.0525 -1.0000 -1.0000 2742532 1575023235.00 151.5598 59.9959 32.0000 1.9541 1.9555 410.8877 411.2314 0.0525 -1.0000 -1.0000 2742594 1575023235.10 151.5598 59.9959 32.0000 1.9551 1.9565 410.8182 411.1616 0.0524 -1.0000 -1.0000 2742813 1575023235.20 151.5598 59.9959 32.0000 1.9556 1.9569 410.6862 411.0297 0.0525 -1.0000 -1.0000 2742875 1575023235.30 151.5332 59.9959 32.0000 1.9556 1.9570 410.7938 411.1375 0.0525 -1.0000 -1.0000 2742938 1575023235.40 151.4977 59.9959 32.0000 1.9552 1.9566 410.7630 411.1059 0.0523 -1.0000 -1.0000 2743016 1575023235.50 151.4977 59.9959 32.0000 1.9550 1.9564 410.8150 411.1581 0.0524 -1.0000 -1.0000 2743078 1575023235.60 151.4977 59.9959 32.0000 1.9545 1.9558 410.7693 411.1128 0.0524 -1.0000 -1.0000 2743141 1575023235.70 151.4977 59.9959 32.0000 1.9544 1.9558 410.7736 411.1173 0.0525 -1.0000 -1.0000 2743328 1575023235.80 151.4977 59.9959 32.0000 1.9548 1.9561 410.8160 411.1593 0.0525 -1.0000 -1.0000 2743391 1575023235.90 151.4977 59.9959 32.0000 1.9553 1.9567 410.9687 411.3127 0.0525 -1.0000 -1.0000 2743453 1575023236.00 151.4989 59.9959 32.0000 1.9550 1.9564 410.8634 411.2072 0.0525 -1.0000 -1.0000 2743531 1575023236.10 151.5166 59.9959 32.0000 1.9550 1.9564 410.8526 411.1965 0.0525 -1.0000 -1.0000 2743594 1575023236.20 151.5166 59.9959 32.0000 1.9547 1.9560 410.6762 411.0196 0.0525 -1.0000 -1.0000 2743813 1575023236.30 151.5166 59.9959 32.0000 1.9552 1.9565 410.6781 411.0224 0.0526 -1.0000 -1.0000 2743891 1575023236.40 151.5166 59.9959 32.0000 1.9553 1.9567 410.7497 411.0937 0.0526 -1.0000 -1.0000 2743953 1575023236.50 151.5166 59.9959 32.0000 1.9551 1.9564 410.7953 411.1394 0.0525 -1.0000 -1.0000 2744032 1575023236.60 151.4280 59.9959 32.0000 1.9545 1.9559 410.9029 411.2472 0.0526 -1.0000 -1.0000 2744094 1575023236.70 151.4256 59.9959 32.0000 1.9545 1.9558 410.9032 411.2465 0.0525 -1.0000 -1.0000 2744297 1575023236.80 151.4256 59.9959 32.0000 1.9550 1.9563 410.9510 411.2951 0.0525 -1.0000 -1.0000 2744375 1575023236.90 151.4256 59.9959 32.0000 1.9544 1.9558 410.9095 411.2532 0.0525 -1.0000 -1.0000 2744438 1575023237.00 151.4256 59.9959 32.0000 1.9559 1.9573 410.7958 411.1397 0.0525 -1.0000 -1.0000 2744500 1575023237.10 151.4256 59.9959 32.0000 1.9557 1.9570 410.7452 411.0889 0.0526 -1.0000 -1.0000 2744563 1575023237.20 151.5124 59.9959 32.0000 1.9558 1.9571 410.7634 411.1076 0.0525 -1.0000 -1.0000 2745047 1575023237.30 151.5124 59.9959 32.0000 1.9549 1.9563 410.7307 411.0741 0.0525 -1.0000 -1.0000 2745109 1575023237.40 151.5124 59.9959 32.0000 1.9549 1.9563 410.8230 411.1667 0.0525 -1.0000 -1.0000 2745188 1575023237.50 151.5124 59.9959 32.0000 1.9544 1.9558 410.9406 411.2841 0.0524 -1.0000 -1.0000 2745250 1575023237.60 151.5124 59.9959 32.0000 1.9539 1.9553 410.8221 411.1670 0.0526 -1.0000 -1.0000 2745313 1575023237.70 151.5124 59.9959 32.0000 1.9549 1.9562 410.9025 411.2462 0.0525 -1.0000 -1.0000 2745578 1575023237.80 151.5949 59.9959 32.0000 1.9559 1.9572 410.8083 411.1520 0.0524 -1.0000 -1.0000 2745641 1575023237.90 151.5949 59.9959 32.0000 1.9559 1.9572 410.7104 411.0543 0.0525 -1.0000 -1.0000 2745703 1575023238.00 151.5949 59.9959 32.0000 1.9556 1.9569 410.7228 411.0667 0.0526 -1.0000 -1.0000 2745766 1575023238.10 151.5949 59.9959 32.0000 1.9556 1.9570 410.8159 411.1603 0.0526 -1.0000 -1.0000 2745828 1575023238.20 151.5949 59.9959 32.0000 1.9545 1.9558 410.9067 411.2509 0.0526 -1.0000 -1.0000 2745891 1575023238.30 151.4177 59.9959 32.0000 1.9548 1.9562 410.8748 411.2189 0.0526 -1.0000 -1.0000 2745969 1575023238.40 151.4177 59.9959 32.0000 1.9542 1.9555 410.8976 411.2416 0.0525 -1.0000 -1.0000 2746031 1575023238.50 151.4177 59.9959 32.0000 1.9550 1.9564 410.9298 411.2734 0.0525 -1.0000 -1.0000 2746109 1575023238.60 151.4177 59.9959 32.0000 1.9559 1.9572 410.8451 411.1890 0.0525 -1.0000 -1.0000 2746172 1575023238.70 151.4177 59.9959 32.0000 1.9550 1.9563 410.7839 411.1277 0.0525 -1.0000 -1.0000 2746297 1575023238.80 151.4559 59.9959 32.0000 1.9560 1.9573 410.6877 411.0314 0.0525 -1.0000 -1.0000 2746375 1575023238.90 151.5131 59.9959 32.0000 1.9556 1.9569 410.8253 411.1692 0.0526 -1.0000 -1.0000 2746438 1575023239.00 151.5131 59.9959 32.0000 1.9559 1.9573 410.7911 411.1359 0.0526 -1.0000 -1.0000 2746500 1575023239.10 151.5131 59.9959 32.0000 1.9560 1.9574 410.8749 411.2178 0.0525 -1.0000 -1.0000 2746563 1575023239.20 151.5131 59.9959 32.0000 1.9557 1.9571 410.8730 411.2181 0.0526 -1.0000 -1.0000 2746625 1575023239.30 151.5131 59.9959 32.0000 1.9551 1.9565 410.9486 411.2927 0.0525 -1.0000 -1.0000 2747063 1575023239.40 151.4686 59.9959 32.0000 1.9547 1.9561 410.9254 411.2696 0.0526 -1.0000 -1.0000 2747141 1575023239.50 151.4686 59.9959 32.0000 1.9547 1.9561 410.9070 411.2509 0.0525 -1.0000 -1.0000 2747203 1575023239.60 151.4686 59.9959 32.0000 1.9557 1.9570 410.8086 411.1529 0.0526 -1.0000 -1.0000 2747282 1575023239.70 151.4686 59.9959 32.0000 1.9559 1.9572 410.8199 411.1624 0.0523 -1.0000 -1.0000 2747344 1575023239.80 151.4686 59.9959 32.0000 1.9563 1.9576 410.7914 411.1351 0.0525 -1.0000 -1.0000 2747406 1575023239.90 151.5653 59.9961 32.0000 1.9560 1.9574 410.7333 411.0769 0.0526 -1.0000 -1.0000 2747469 1575023240.00 151.5749 59.9961 32.0000 1.9559 1.9572 410.7428 411.0874 0.0526 -1.0000 -1.0000 2747547 1575023240.10 151.5749 59.9961 32.0000 1.9551 1.9564 410.7664 411.1098 0.0525 -1.0000 -1.0000 2747609 1575023240.20 151.5749 59.9961 32.0000 1.9549 1.9563 410.8381 411.1822 0.0526 -1.0000 -1.0000 2747672 1575023240.30 151.5749 59.9961 32.0000 1.9551 1.9565 410.8461 411.1905 0.0526 -1.0000 -1.0000 2748047 1575023240.40 151.5749 59.9961 32.0000 1.9546 1.9559 410.9732 411.3166 0.0525 -1.0000 -1.0000 2748109 1575023240.50 151.5749 59.9961 32.0000 1.9549 1.9562 410.8063 411.1507 0.0526 -1.0000 -1.0000 2748188 1575023240.60 151.5811 59.9961 32.0000 1.9559 1.9572 410.7505 411.0947 0.0526 -1.0000 -1.0000 2748250 1575023240.70 151.5974 59.9961 32.0000 1.9554 1.9568 410.7650 411.1096 0.0525 -1.0000 -1.0000 2748313 1575023240.80 151.5974 59.9961 32.0000 1.9559 1.9573 410.7328 411.0751 0.0523 -1.0000 -1.0000 2748844 1575023240.90 151.5974 59.9961 32.0000 1.9555 1.9569 410.7699 411.1135 0.0525 -1.0000 -1.0000 2748922 1575023241.00 151.5974 59.9961 32.0000 1.9554 1.9567 410.8426 411.1860 0.0525 -1.0000 -1.0000 2748969 1575023241.10 151.5974 59.9961 32.0000 1.9554 1.9567 410.8349 411.1797 0.0527 -1.0000 -1.0000 2749078 1575023241.20 151.5444 59.9961 32.0000 1.9547 1.9560 411.0016 411.3465 0.0526 -1.0000 -1.0000 2749156 1575023241.30 151.5444 59.9961 32.0000 1.9541 1.9555 410.9075 411.2506 0.0525 -1.0000 -1.0000 2749219 1575023241.40 151.5444 59.9961 32.0000 1.9539 1.9552 410.9192 411.2632 0.0525 -1.0000 -1.0000 2749282 1575023241.50 151.5444 59.9961 32.0000 1.9547 1.9561 410.7377 411.0818 0.0526 -1.0000 -1.0000 2749359 1575023241.60 151.5444 59.9961 32.0000 1.9554 1.9567 410.7408 411.0841 0.0525 -1.0000 -1.0000 2749422 1575023241.70 151.4660 59.9961 32.0000 1.9558 1.9571 410.7385 411.0821 0.0525 -1.0000 -1.0000 2749500 1575023241.80 151.4287 59.9961 32.0000 1.9552 1.9565 410.8013 411.1452 0.0525 -1.0000 -1.0000 2749563 1575023241.90 151.4287 59.9961 32.0000 1.9547 1.9560 410.7963 411.1401 0.0525 -1.0000 -1.0000 2749625 1575023242.00 151.4287 59.9961 32.0000 1.9544 1.9557 410.9095 411.2536 0.0525 -1.0000 -1.0000 2749703 1575023242.10 151.4287 59.9961 32.0000 1.9546 1.9560 410.8662 411.2107 0.0526 -1.0000 -1.0000 2749766 1575023242.20 151.4287 59.9961 32.0000 1.9549 1.9563 410.8613 411.2052 0.0525 -1.0000 -1.0000 2749828 1575023242.30 151.4522 59.9961 32.0000 1.9560 1.9573 410.7936 411.1377 0.0525 -1.0000 -1.0000 2749891 1575023242.40 151.5552 59.9961 32.0000 1.9558 1.9571 410.7132 411.0573 0.0526 -1.0000 -1.0000 2750359 1575023242.50 151.5552 59.9961 32.0000 1.9559 1.9572 410.7431 411.0868 0.0526 -1.0000 -1.0000 2750422 1575023242.60 151.5552 59.9961 32.0000 1.9555 1.9569 410.7367 411.0811 0.0526 -1.0000 -1.0000 2750500 1575023242.70 151.5552 59.9961 32.0000 1.9549 1.9562 410.8244 411.1683 0.0525 -1.0000 -1.0000 2750547 1575023242.80 151.5552 59.9961 32.0000 1.9549 1.9563 410.9160 411.2613 0.0527 -1.0000 -1.0000 2750641 1575023242.90 151.5552 59.9961 32.0000 1.9549 1.9562 410.9467 411.2907 0.0525 -1.0000 -1.0000 2750703 1575023243.00 151.5552 59.9961 32.0000 1.9549 1.9562 410.9354 411.2792 0.0525 -1.0000 -1.0000 2750766 1575023243.10 151.5552 59.9961 32.0000 1.9560 1.9573 410.8319 411.1765 0.0526 -1.0000 -1.0000 2750985 1575023243.20 151.5552 59.9961 32.0000 1.9558 1.9572 410.8427 411.1874 0.0526 -1.0000 -1.0000 2751047 1575023243.30 151.5552 59.9961 32.0000 1.9559 1.9573 410.7641 411.1083 0.0526 -1.0000 -1.0000 2751109 1575023243.40 151.5552 59.9961 32.0000 1.9554 1.9568 410.6711 411.0140 0.0524 -1.0000 -1.0000 2751188 1575023243.50 151.5521 59.9961 32.0000 1.9557 1.9570 410.7101 411.0542 0.0526 -1.0000 -1.0000 2751235 1575023243.60 151.4901 59.9961 32.0000 1.9544 1.9558 410.7331 411.0770 0.0525 -1.0000 -1.0000 2751297 1575023243.70 151.4901 59.9961 32.0000 1.9544 1.9558 410.7710 411.1150 0.0525 -1.0000 -1.0000 2751375 1575023243.80 151.4901 59.9961 32.0000 1.9545 1.9559 410.8806 411.2248 0.0526 -1.0000 -1.0000 2751438 1575023243.90 151.4901 59.9961 32.0000 1.9555 1.9569 410.8971 411.2423 0.0527 -1.0000 -1.0000 2752078 1575023244.00 151.4901 59.9961 32.0000 1.9552 1.9566 410.8958 411.2403 0.0526 -1.0000 -1.0000 2752156 1575023244.10 151.4901 59.9961 32.0000 1.9559 1.9573 410.6979 411.0434 0.0529 -1.0000 -1.0000 2752235 1575023244.20 151.4901 59.9961 32.0000 1.9551 1.9565 410.6591 411.0053 0.0529 -1.0000 -1.0000 2752297 1575023244.30 151.4901 59.9961 32.0000 1.9562 1.9576 410.7220 411.0668 0.0527 -1.0000 -1.0000 2752391 1575023244.40 151.4901 59.9961 32.0000 1.9548 1.9561 410.8046 411.1498 0.0527 -1.0000 -1.0000 2752453 1575023244.50 151.4901 59.9961 32.0000 1.9556 1.9569 410.8691 411.2141 0.0527 -1.0000 -1.0000 2752516 1575023244.60 151.4901 59.9961 32.0000 1.9548 1.9562 410.8769 411.2213 0.0525 -1.0000 -1.0000 2752578 1575023244.70 151.5019 59.9961 32.0000 1.9550 1.9564 410.8820 411.2255 0.0525 -1.0000 -1.0000 2752641 1575023244.80 151.5638 59.9958 32.0000 1.9546 1.9559 410.8768 411.2212 0.0526 -1.0000 -1.0000 2752719 1575023244.90 151.5638 59.9958 32.0000 1.9552 1.9566 410.7918 411.1364 0.0527 -1.0000 -1.0000 2752782 1575023245.00 151.5638 59.9958 32.0000 1.9552 1.9565 410.8713 411.2166 0.0527 -1.0000 -1.0000 2752844 1575023245.10 151.5638 59.9958 32.0000 1.9556 1.9569 410.7282 411.0719 0.0525 -1.0000 -1.0000 2752922 1575023245.20 151.5638 59.9958 32.0000 1.9545 1.9558 410.6379 410.9824 0.0526 -1.0000 -1.0000 2752985 1575023245.30 151.5638 59.9958 32.0000 1.9552 1.9565 410.7313 411.0759 0.0527 -1.0000 -1.0000 2753047 1575023245.40 151.5994 59.9958 32.0000 1.9555 1.9568 410.7659 411.1096 0.0524 -1.0000 -1.0000 2753125 1575023245.50 151.5994 59.9958 32.0000 1.9557 1.9570 410.8079 411.1517 0.0526 -1.0000 -1.0000 2753188 1575023245.60 151.5994 59.9958 32.0000 1.9547 1.9561 410.8934 411.2380 0.0526 -1.0000 -1.0000 2753250 1575023245.70 151.5994 59.9958 32.0000 1.9549 1.9563 410.9217 411.2661 0.0526 -1.0000 -1.0000 2753328 1575023245.80 151.5994 59.9958 32.0000 1.9536 1.9550 410.9379 411.2821 0.0525 -1.0000 -1.0000 2753391 1575023245.90 151.5994 59.9958 32.0000 1.9546 1.9560 410.9256 411.2700 0.0526 -1.0000 -1.0000 2753438 1575023246.00 151.5994 59.9958 32.0000 1.9556 1.9570 410.7997 411.1441 0.0526 -1.0000 -1.0000 2753563 1575023246.10 151.5994 59.9958 32.0000 1.9564 1.9577 410.6029 410.9472 0.0526 -1.0000 -1.0000 2753609 1575023246.20 151.5994 59.9958 32.0000 1.9562 1.9575 410.7812 411.1263 0.0528 -1.0000 -1.0000 2753672 1575023246.30 151.5994 59.9958 32.0000 1.9561 1.9574 410.7223 411.0673 0.0526 -1.0000 -1.0000 2753750 1575023246.40 151.5994 59.9958 32.0000 1.9554 1.9567 410.8527 411.1964 0.0525 -1.0000 -1.0000 2753813 1575023246.50 151.5979 59.9958 32.0000 1.9548 1.9562 410.8496 411.1943 0.0526 -1.0000 -1.0000 2753891 1575023246.60 151.5948 59.9958 32.0000 1.9547 1.9560 410.8896 411.2348 0.0527 -1.0000 -1.0000 2753953 1575023246.70 151.5948 59.9958 32.0000 1.9544 1.9558 410.8541 411.1990 0.0528 -1.0000 -1.0000 2754016 1575023246.80 151.5948 59.9958 32.0000 1.9546 1.9560 410.9401 411.2858 0.0527 -1.0000 -1.0000 2754094 1575023246.90 151.5948 59.9958 32.0000 1.9541 1.9554 410.8991 411.2443 0.0527 -1.0000 -1.0000 2754156 1575023247.00 151.5948 59.9958 32.0000 1.9538 1.9552 410.9002 411.2460 0.0528 -1.0000 -1.0000 2754547 1575023247.10 151.5616 59.9958 32.0000 1.9549 1.9562 410.8434 411.1885 0.0526 -1.0000 -1.0000 2754625 1575023247.20 151.5616 59.9958 32.0000 1.9557 1.9570 410.7474 411.0911 0.0525 -1.0000 -1.0000 2754688 1575023247.30 151.5616 59.9958 32.0000 1.9550 1.9563 410.7092 411.0537 0.0526 -1.0000 -1.0000 2754750 1575023247.40 151.5616 59.9958 32.0000 1.9549 1.9562 410.7128 411.0564 0.0524 -1.0000 -1.0000 2754828 1575023247.50 151.5616 59.9958 32.0000 1.9540 1.9554 410.7431 411.0875 0.0526 -1.0000 -1.0000 2754891 1575023247.60 151.5452 59.9958 32.0000 1.9550 1.9563 410.7583 411.1026 0.0526 -1.0000 -1.0000 2754953 1575023247.70 151.5419 59.9958 32.0000 1.9546 1.9559 410.8108 411.1549 0.0526 -1.0000 -1.0000 2755016 1575023247.80 151.5419 59.9958 32.0000 1.9545 1.9559 410.9327 411.2776 0.0527 -1.0000 -1.0000 2755078 1575023247.90 151.5419 59.9958 32.0000 1.9550 1.9564 410.8512 411.1960 0.0526 -1.0000 -1.0000 2755141 1575023248.00 151.5419 59.9958 32.0000 1.9547 1.9560 410.8599 411.2043 0.0526 -1.0000 -1.0000 2755344 1575023248.10 151.5443 59.9958 32.0000 1.9546 1.9560 410.7372 411.0814 0.0526 -1.0000 -1.0000 2755406 1575023248.20 151.5713 59.9958 32.0000 1.9555 1.9568 410.7782 411.1227 0.0526 -1.0000 -1.0000 2755469 1575023248.30 151.5713 59.9958 32.0000 1.9554 1.9567 410.7843 411.1285 0.0526 -1.0000 -1.0000 2755531 1575023248.40 151.5713 59.9958 32.0000 1.9556 1.9570 410.8666 411.2102 0.0525 -1.0000 -1.0000 2755594 1575023248.50 151.5713 59.9958 32.0000 1.9548 1.9561 410.8854 411.2295 0.0526 -1.0000 -1.0000 2755672 1575023248.60 151.5713 59.9958 32.0000 1.9540 1.9553 410.8720 411.2170 0.0527 -1.0000 -1.0000 2755844 1575023248.70 151.3786 59.9958 32.0000 1.9540 1.9554 410.8817 411.2263 0.0526 -1.0000 -1.0000 2755906 1575023248.80 151.3786 59.9958 32.0000 1.9536 1.9550 410.8453 411.1899 0.0526 -1.0000 -1.0000 2755984 1575023248.90 151.3786 59.9958 32.0000 1.9548 1.9562 410.7908 411.1354 0.0527 -1.0000 -1.0000 2756047 1575023249.00 151.3786 59.9958 32.0000 1.9545 1.9559 410.6741 411.0197 0.0529 -1.0000 -1.0000 2756109 1575023249.10 151.3786 59.9958 32.0000 1.9549 1.9562 410.6544 411.0014 0.0530 -1.0000 -1.0000 2756547 1575023249.20 151.3786 59.9958 32.0000 1.9554 1.9568 410.6932 411.0399 0.0529 -1.0000 -1.0000 2756609 1575023249.30 151.4318 59.9958 32.0000 1.9553 1.9567 410.6647 411.0109 0.0529 -1.0000 -1.0000 2756672 1575023249.40 151.4318 59.9958 32.0000 1.9541 1.9555 410.8371 411.1836 0.0529 -1.0000 -1.0000 2756750 1575023249.50 151.4318 59.9958 32.0000 1.9551 1.9565 410.7773 411.1238 0.0529 -1.0000 -1.0000 2756813 1575023249.60 151.4318 59.9958 32.0000 1.9547 1.9560 410.9730 411.3192 0.0529 -1.0000 -1.0000 2757047 1575023249.70 151.4318 59.9958 32.0000 1.9544 1.9558 410.8772 411.2231 0.0528 -1.0000 -1.0000 2757126 1575023249.80 151.5425 59.9958 32.0000 1.9541 1.9554 410.8462 411.1919 0.0529 -1.0000 -1.0000 2757188 1575023249.90 151.5451 59.9958 32.0000 1.9550 1.9564 410.8344 411.1804 0.0528 -1.0000 -1.0000 2757251 1575023250.00 151.5451 59.9958 32.0000 1.9551 1.9565 410.8290 411.1747 0.0528 -1.0000 -1.0000 2757313 1575023250.10 151.5451 59.9958 32.0000 1.9547 1.9561 410.7435 411.0886 0.0527 -1.0000 -1.0000 2757563 1575023250.20 151.5451 59.9958 32.0000 1.9549 1.9562 410.6774 411.0222 0.0528 -1.0000 -1.0000 2757610 1575023250.30 151.5451 59.9958 32.0000 1.9551 1.9564 410.7003 411.0463 0.0528 -1.0000 -1.0000 2757688 1575023250.40 151.5405 59.9958 32.0000 1.9550 1.9563 410.7512 411.0969 0.0528 -1.0000 -1.0000 2757751 1575023250.50 151.5291 59.9958 32.0000 1.9547 1.9561 410.7714 411.1162 0.0527 -1.0000 -1.0000 2757829 1575023250.60 151.5291 59.9958 32.0000 1.9549 1.9562 410.8074 411.1536 0.0529 -1.0000 -1.0000 2758876 1575023250.70 151.5291 59.9958 32.0000 1.9542 1.9556 410.8537 411.2003 0.0529 -1.0000 -1.0000 2758938 1575023250.80 151.5291 59.9958 32.0000 1.9547 1.9561 410.8615 411.2079 0.0529 -1.0000 -1.0000 2759016 1575023250.90 151.5291 59.9958 32.0000 1.9546 1.9559 410.7913 411.1372 0.0528 -1.0000 -1.0000 2759079 1575023251.00 151.4531 59.9958 32.0000 1.9548 1.9561 410.7882 411.1334 0.0527 -1.0000 -1.0000 2759142 1575023251.10 151.4531 59.9958 32.0000 1.9549 1.9563 410.8145 411.1613 0.0529 -1.0000 -1.0000 2759204 1575023251.20 151.4531 59.9958 32.0000 1.9558 1.9572 410.7535 411.0988 0.0527 -1.0000 -1.0000 2759266 1575023251.30 151.4531 59.9958 32.0000 1.9552 1.9566 410.7367 411.0831 0.0530 -1.0000 -1.0000 2759329 1575023251.40 151.4531 59.9958 32.0000 1.9555 1.9568 410.7201 411.0651 0.0527 -1.0000 -1.0000 2759407 1575023251.50 151.4673 59.9958 32.0000 1.9559 1.9572 410.6958 411.0415 0.0529 -1.0000 -1.0000 2759470 1575023251.60 151.4772 59.9958 32.0000 1.9551 1.9564 410.8119 411.1581 0.0528 -1.0000 -1.0000 2759532 1575023251.70 151.4772 59.9958 32.0000 1.9544 1.9557 410.8970 411.2426 0.0528 -1.0000 -1.0000 2759610 1575023251.80 151.4772 59.9958 32.0000 1.9550 1.9563 410.8162 411.1626 0.0529 -1.0000 -1.0000 2759673 1575023251.90 151.4772 59.9958 32.0000 1.9548 1.9561 410.7063 411.0518 0.0528 -1.0000 -1.0000 2759735 1575023252.00 151.4772 59.9958 32.0000 1.9553 1.9566 410.6761 411.0222 0.0529 -1.0000 -1.0000 2759797 1575023252.10 151.5001 59.9958 32.0000 1.9556 1.9570 410.5247 410.8692 0.0527 -1.0000 -1.0000 2759860 1575023252.20 151.5001 59.9958 32.0000 1.9556 1.9569 410.7072 411.0525 0.0527 -1.0000 -1.0000 2759922 1575023252.30 151.5001 59.9958 32.0000 1.9554 1.9568 410.7558 411.1021 0.0529 -1.0000 -1.0000 2800001 1575023252.40 151.5001 59.9958 32.0000 1.9542 1.9556 410.9116 411.2582 0.0528 -1.0000 -1.0000 2800063 1575023252.50 151.5001 59.9958 32.0000 1.9540 1.9553 410.9403 411.2856 0.0527 -1.0000 -1.0000 2800141 1575023252.60 151.5001 59.9958 32.0000 1.9538 1.9552 410.8733 411.2190 0.0528 -1.0000 -1.0000 2800204 1575023252.70 151.5001 59.9958 32.0000 1.9552 1.9565 410.8378 411.1841 0.0529 -1.0000 -1.0000 2800266 1575023252.80 151.5001 59.9958 32.0000 1.9551 1.9564 410.6641 411.0098 0.0527 -1.0000 -1.0000 2800344 1575023252.90 151.5001 59.9958 32.0000 1.9549 1.9563 410.7032 411.0476 0.0526 -1.0000 -1.0000 2800407 1575023253.00 151.5001 59.9958 32.0000 1.9554 1.9568 410.7307 411.0752 0.0527 -1.0000 -1.0000 2800469 1575023253.10 151.5001 59.9958 32.0000 1.9542 1.9556 410.7917 411.1363 0.0526 -1.0000 -1.0000 2800547 1575023253.20 151.4891 59.9958 32.0000 1.9546 1.9559 410.8812 411.2268 0.0528 -1.0000 -1.0000 2800610 1575023253.30 151.4891 59.9958 32.0000 1.9541 1.9554 410.8657 411.2097 0.0526 -1.0000 -1.0000 2800673 1575023253.40 151.4891 59.9958 32.0000 1.9541 1.9555 410.8862 411.2308 0.0526 -1.0000 -1.0000 2800735 1575023253.50 151.4891 59.9958 32.0000 1.9547 1.9560 410.7988 411.1434 0.0526 -1.0000 -1.0000 2800797 1575023253.60 151.4891 59.9958 32.0000 1.9552 1.9566 410.8308 411.1754 0.0526 -1.0000 -1.0000 2800860 1575023253.70 151.4891 59.9958 32.0000 1.9559 1.9573 410.6949 411.0389 0.0526 -1.0000 -1.0000 2801313 1575023253.80 151.5338 59.9958 32.0000 1.9554 1.9567 410.7563 411.1000 0.0525 -1.0000 -1.0000 2801516 1575023253.90 151.5546 59.9958 32.0000 1.9546 1.9559 410.8635 411.2079 0.0526 -1.0000 -1.0000 2801579 1575023254.00 151.5546 59.9958 32.0000 1.9542 1.9556 410.8884 411.2338 0.0527 -1.0000 -1.0000 2801657 1575023254.10 151.5546 59.9958 32.0000 1.9545 1.9559 410.9487 411.2942 0.0528 -1.0000 -1.0000 2801719 1575023254.20 151.5546 59.9958 32.0000 1.9550 1.9563 410.8977 411.2437 0.0528 -1.0000 -1.0000 2801782 1575023254.30 151.5546 59.9958 32.0000 1.9555 1.9569 410.8596 411.2043 0.0527 -1.0000 -1.0000 2801844 1575023254.40 151.5546 59.9958 32.0000 1.9553 1.9566 410.9040 411.2484 0.0526 -1.0000 -1.0000 2801907 1575023254.50 151.4960 59.9958 32.0000 1.9550 1.9563 410.8368 411.1822 0.0527 -1.0000 -1.0000 2801985 1575023254.60 151.4960 59.9958 32.0000 1.9556 1.9570 410.6264 410.9709 0.0527 -1.0000 -1.0000 2802047 1575023254.70 151.4960 59.9958 32.0000 1.9550 1.9564 410.6875 411.0336 0.0529 -1.0000 -1.0000 2802376 1575023254.80 151.4960 59.9958 32.0000 1.9557 1.9571 410.7185 411.0642 0.0528 -1.0000 -1.0000 2802454 1575023254.90 151.4960 59.9958 32.0000 1.9545 1.9558 410.7592 411.1050 0.0528 -1.0000 -1.0000 2802516 1575023255.00 151.4453 59.9958 32.0000 1.9545 1.9559 410.8475 411.1928 0.0527 -1.0000 -1.0000 2802579 1575023255.10 151.4289 59.9958 32.0000 1.9543 1.9557 410.8458 411.1908 0.0527 -1.0000 -1.0000 2802642 1575023255.20 151.4289 59.9958 32.0000 1.9551 1.9564 410.8799 411.2255 0.0527 -1.0000 -1.0000 2802704 1575023255.30 151.4289 59.9958 32.0000 1.9555 1.9569 410.7749 411.1199 0.0527 -1.0000 -1.0000 2802829 1575023255.40 151.4289 59.9958 32.0000 1.9548 1.9561 410.6994 411.0439 0.0526 -1.0000 -1.0000 2802907 1575023255.50 151.4289 59.9958 32.0000 1.9550 1.9563 410.6599 411.0050 0.0528 -1.0000 -1.0000 2802969 1575023255.60 151.4905 59.9958 32.0000 1.9555 1.9569 410.7416 411.0861 0.0526 -1.0000 -1.0000 2803032 1575023255.70 151.4905 59.9958 32.0000 1.9559 1.9572 410.7073 411.0527 0.0527 -1.0000 -1.0000 2803110 1575023255.80 151.4905 59.9958 32.0000 1.9543 1.9557 410.8125 411.1571 0.0527 -1.0000 -1.0000 2803344 1575023255.90 151.4905 59.9958 32.0000 1.9548 1.9562 410.8979 411.2431 0.0527 -1.0000 -1.0000 2803407 1575023256.00 151.4905 59.9958 32.0000 1.9552 1.9565 410.9798 411.3249 0.0527 -1.0000 -1.0000 2803469 1575023256.10 151.5417 59.9958 32.0000 1.9544 1.9557 410.9040 411.2495 0.0527 -1.0000 -1.0000 2803547 1575023256.20 151.5417 59.9958 32.0000 1.9552 1.9565 410.7515 411.0967 0.0527 -1.0000 -1.0000 2803610 1575023256.30 151.5417 59.9958 32.0000 1.9551 1.9564 410.7484 411.0931 0.0527 -1.0000 -1.0000 2803844 1575023256.40 151.5417 59.9958 32.0000 1.9557 1.9571 410.7511 411.0962 0.0527 -1.0000 -1.0000 2803907 1575023256.50 151.5417 59.9958 32.0000 1.9554 1.9567 410.8074 411.1526 0.0527 -1.0000 -1.0000 2803985 1575023256.60 151.4661 59.9958 32.0000 1.9547 1.9561 410.8435 411.1893 0.0528 -1.0000 -1.0000 2804094 1575023256.70 151.3614 59.9958 32.0000 1.9543 1.9557 410.8010 411.1467 0.0528 -1.0000 -1.0000 2804219 1575023256.80 151.3614 59.9958 32.0000 1.9543 1.9556 410.8151 411.1612 0.0529 -1.0000 -1.0000 2804329 1575023256.90 151.3614 59.9958 32.0000 1.9541 1.9555 410.9100 411.2561 0.0528 -1.0000 -1.0000 2804391 1575023257.00 151.3614 59.9958 32.0000 1.9541 1.9554 410.9111 411.2556 0.0526 -1.0000 -1.0000 2804454 1575023257.10 151.3614 59.9958 32.0000 1.9543 1.9556 410.9345 411.2790 0.0526 -1.0000 -1.0000 2804532 1575023257.20 151.4228 59.9958 32.0000 1.9543 1.9557 410.8745 411.2206 0.0528 -1.0000 -1.0000 2804594 1575023257.30 151.4228 59.9958 32.0000 1.9551 1.9564 410.6873 411.0320 0.0527 -1.0000 -1.0000 2805079 1575023257.40 151.4228 59.9958 32.0000 1.9551 1.9564 410.7284 411.0737 0.0527 -1.0000 -1.0000 2805157 1575023257.50 151.4228 59.9958 32.0000 1.9553 1.9566 410.7082 411.0529 0.0527 -1.0000 -1.0000 2805219 1575023257.60 151.4228 59.9958 32.0000 1.9550 1.9563 410.7326 411.0773 0.0527 -1.0000 -1.0000 2805282 1575023257.70 151.4056 59.9958 32.0000 1.9543 1.9556 410.8378 411.1828 0.0526 -1.0000 -1.0000 2805360 1575023257.80 151.3991 59.9958 32.0000 1.9543 1.9556 410.8300 411.1736 0.0525 -1.0000 -1.0000 2805610 1575023257.90 151.3991 59.9958 32.0000 1.9536 1.9549 410.8488 411.1930 0.0526 -1.0000 -1.0000 2805673 1575023258.00 151.3991 59.9958 32.0000 1.9549 1.9562 410.8179 411.1625 0.0526 -1.0000 -1.0000 2805751 1575023258.10 151.3991 59.9958 32.0000 1.9552 1.9566 410.7835 411.1292 0.0528 -1.0000 -1.0000 2805813 1575023258.20 151.4101 59.9958 32.0000 1.9562 1.9575 410.7580 411.1034 0.0528 -1.0000 -1.0000 2805876 1575023258.30 151.4956 59.9958 32.0000 1.9552 1.9566 410.6934 411.0390 0.0527 -1.0000 -1.0000 2806126 1575023258.40 151.4956 59.9958 32.0000 1.9556 1.9570 410.7296 411.0758 0.0529 -1.0000 -1.0000 2806188 1575023258.50 151.4956 59.9958 32.0000 1.9551 1.9565 410.7436 411.0891 0.0527 -1.0000 -1.0000 2806251 1575023258.60 151.4956 59.9958 32.0000 1.9552 1.9565 410.8538 411.1983 0.0526 -1.0000 -1.0000 2806313 1575023258.70 151.4956 59.9958 32.0000 1.9543 1.9557 410.8349 411.1795 0.0527 -1.0000 -1.0000 2806376 1575023258.80 151.5795 59.9958 32.0000 1.9550 1.9564 410.9176 411.2632 0.0527 -1.0000 -1.0000 2806454 1575023258.90 151.5795 59.9958 32.0000 1.9553 1.9566 410.8831 411.2276 0.0527 -1.0000 -1.0000 2806516 1575023259.00 151.5795 59.9958 32.0000 1.9549 1.9563 410.8599 411.2052 0.0527 -1.0000 -1.0000 2806579 1575023259.10 151.5795 59.9958 32.0000 1.9557 1.9571 410.8420 411.1877 0.0528 -1.0000 -1.0000 2806657 1575023259.20 151.5795 59.9958 32.0000 1.9561 1.9575 410.7006 411.0461 0.0527 -1.0000 -1.0000 2806719 1575023259.30 151.5375 59.9958 32.0000 1.9551 1.9564 410.6466 410.9914 0.0526 -1.0000 -1.0000 2806782 1575023259.40 151.4192 59.9958 32.0000 1.9554 1.9568 410.6376 410.9810 0.0525 -1.0000 -1.0000 2806876 1575023259.50 151.4192 59.9958 32.0000 1.9549 1.9562 410.7527 411.0970 0.0527 -1.0000 -1.0000 2806938 1575023259.60 151.4192 59.9958 32.0000 1.9547 1.9561 410.8489 411.1945 0.0528 -1.0000 -1.0000 2807001 1575023259.70 151.4192 59.9958 32.0000 1.9545 1.9558 410.8069 411.1524 0.0528 -1.0000 -1.0000 2807079 1575023259.80 151.4192 59.9958 32.0000 1.9555 1.9569 410.8652 411.2110 0.0528 -1.0000 -1.0000 2807142 1575023259.90 151.4390 59.9958 32.0000 1.9553 1.9567 410.8152 411.1609 0.0528 -1.0000 -1.0000 2807392 1575023260.00 151.5166 59.9961 32.0000 1.9559 1.9573 410.8516 411.1967 0.0527 -1.0000 -1.0000 2807454 1575023260.10 151.5166 59.9961 32.0000 1.9562 1.9576 410.7689 411.1139 0.0527 -1.0000 -1.0000 2807516 1575023260.20 151.5166 59.9961 32.0000 1.9554 1.9568 410.8020 411.1477 0.0528 -1.0000 -1.0000 2807579 1575023260.30 151.5166 59.9961 32.0000 1.9552 1.9565 410.7458 411.0906 0.0527 -1.0000 -1.0000 2807657 1575023260.40 151.5166 59.9961 32.0000 1.9551 1.9565 410.8249 411.1696 0.0527 -1.0000 -1.0000 2807844 1575023260.50 151.5166 59.9961 32.0000 1.9547 1.9560 410.9120 411.2569 0.0527 -1.0000 -1.0000 2807922 1575023260.60 151.3966 59.9961 32.0000 1.9541 1.9555 410.8738 411.2199 0.0528 -1.0000 -1.0000 2807985 1575023260.70 151.3966 59.9961 32.0000 1.9553 1.9567 410.6551 410.9998 0.0527 -1.0000 -1.0000 2808047 1575023260.80 151.3966 59.9961 32.0000 1.9559 1.9573 410.6701 411.0151 0.0527 -1.0000 -1.0000 2808126 1575023260.90 151.3966 59.9961 32.0000 1.9554 1.9567 410.6906 411.0340 0.0525 -1.0000 -1.0000 2808344 1575023261.00 151.3966 59.9961 32.0000 1.9548 1.9561 410.6485 410.9940 0.0527 -1.0000 -1.0000 2808407 1575023261.10 151.3966 59.9961 32.0000 1.9552 1.9565 410.7490 411.0943 0.0528 -1.0000 -1.0000 2808485 1575023261.20 151.5692 59.9961 32.0000 1.9551 1.9565 410.7434 411.0879 0.0527 -1.0000 -1.0000 2808547 1575023261.30 151.5692 59.9961 32.0000 1.9542 1.9556 410.7890 411.1338 0.0526 -1.0000 -1.0000 2808610 1575023261.40 151.5692 59.9961 32.0000 1.9545 1.9559 410.8336 411.1782 0.0527 -1.0000 -1.0000 2809094 1575023261.50 151.5692 59.9961 32.0000 1.9544 1.9558 410.9059 411.2514 0.0527 -1.0000 -1.0000 2809157 1575023261.60 151.5692 59.9961 32.0000 1.9550 1.9563 410.8787 411.2231 0.0526 -1.0000 -1.0000 2809219 1575023261.70 151.5595 59.9961 32.0000 1.9543 1.9556 410.8335 411.1785 0.0527 -1.0000 -1.0000 2809297 1575023261.80 151.5288 59.9961 32.0000 1.9554 1.9567 410.6886 411.0328 0.0526 -1.0000 -1.0000 2809360 1575023261.90 151.5288 59.9961 32.0000 1.9557 1.9570 410.6942 411.0384 0.0526 -1.0000 -1.0000 2809422 1575023262.00 151.5288 59.9961 32.0000 1.9558 1.9571 410.7381 411.0826 0.0526 -1.0000 -1.0000 2809610 1575023262.10 151.5288 59.9961 32.0000 1.9553 1.9567 410.7674 411.1118 0.0526 -1.0000 -1.0000 2809673 1575023262.20 151.5288 59.9961 32.0000 1.9545 1.9558 410.8545 411.1986 0.0525 -1.0000 -1.0000 2809735 1575023262.30 151.5426 59.9961 32.0000 1.9548 1.9562 410.8403 411.1848 0.0527 -1.0000 -1.0000 2809797 1575023262.40 151.5426 59.9961 32.0000 1.9540 1.9553 410.9096 411.2535 0.0525 -1.0000 -1.0000 2809860 1575023262.50 151.5426 59.9961 32.0000 1.9547 1.9560 410.9503 411.2939 0.0525 -1.0000 -1.0000 2810110 1575023262.60 151.5426 59.9961 32.0000 1.9547 1.9560 410.8893 411.2332 0.0525 -1.0000 -1.0000 2810173 1575023262.70 151.5426 59.9961 32.0000 1.9550 1.9564 410.8460 411.1913 0.0527 -1.0000 -1.0000 2810235 1575023262.80 151.4687 59.9961 32.0000 1.9545 1.9558 410.7546 411.0992 0.0527 -1.0000 -1.0000 2810313 1575023262.90 151.4605 59.9961 32.0000 1.9549 1.9562 410.7304 411.0744 0.0525 -1.0000 -1.0000 2810376 1575023263.00 151.4605 59.9961 32.0000 1.9549 1.9563 410.7262 411.0699 0.0525 -1.0000 -1.0000 2810610 1575023263.10 151.4605 59.9961 32.0000 1.9542 1.9555 410.8115 411.1549 0.0524 -1.0000 -1.0000 2810673 1575023263.20 151.4605 59.9961 32.0000 1.9547 1.9561 410.9125 411.2560 0.0525 -1.0000 -1.0000 2810735 1575023263.30 151.4605 59.9961 32.0000 1.9545 1.9559 410.8349 411.1796 0.0526 -1.0000 -1.0000 2810797 1575023263.40 151.4657 59.9961 32.0000 1.9548 1.9561 410.7989 411.1433 0.0526 -1.0000 -1.0000 2810969 1575023263.50 151.4657 59.9961 32.0000 1.9545 1.9558 410.7871 411.1313 0.0525 -1.0000 -1.0000 2811079 1575023263.60 151.4657 59.9961 32.0000 1.9546 1.9560 410.7107 411.0553 0.0526 -1.0000 -1.0000 2811142 1575023263.70 151.4657 59.9961 32.0000 1.9555 1.9569 410.7235 411.0667 0.0525 -1.0000 -1.0000 2811204 1575023263.80 151.4657 59.9961 32.0000 1.9555 1.9569 410.6600 411.0046 0.0527 -1.0000 -1.0000 2811282 1575023263.90 151.4709 59.9961 32.0000 1.9555 1.9569 410.7521 411.0968 0.0526 -1.0000 -1.0000 2811344 1575023264.00 151.5460 59.9961 32.0000 1.9557 1.9570 410.7218 411.0657 0.0525 -1.0000 -1.0000 2811829 1575023264.10 151.5460 59.9961 32.0000 1.9542 1.9556 410.8982 411.2424 0.0526 -1.0000 -1.0000 2811891 1575023264.20 151.5460 59.9961 32.0000 1.9541 1.9554 410.9123 411.2565 0.0525 -1.0000 -1.0000 2811954 1575023264.30 151.5460 59.9961 32.0000 1.9541 1.9555 410.9419 411.2860 0.0526 -1.0000 -1.0000 2812016 1575023264.40 151.5460 59.9961 32.0000 1.9549 1.9563 410.8314 411.1765 0.0528 -1.0000 -1.0000 2812079 1575023264.50 151.5407 59.9961 32.0000 1.9547 1.9560 410.8125 411.1579 0.0528 -1.0000 -1.0000 2812157 1575023264.60 151.5152 59.9961 32.0000 1.9550 1.9564 410.8241 411.1697 0.0528 -1.0000 -1.0000 2812219 1575023264.70 151.5152 59.9961 32.0000 1.9554 1.9567 410.7769 411.1221 0.0527 -1.0000 -1.0000 2812282 1575023264.80 151.5152 59.9961 32.0000 1.9551 1.9565 410.7404 411.0867 0.0529 -1.0000 -1.0000 2812360 1575023264.90 151.5152 59.9961 32.0000 1.9552 1.9565 410.7699 411.1146 0.0525 -1.0000 -1.0000 2812422 1575023265.00 151.5152 59.9961 32.0000 1.9549 1.9563 410.7030 411.0475 0.0527 -1.0000 -1.0000 2812485 1575023265.10 151.4949 59.9963 32.0000 1.9549 1.9563 410.7307 411.0767 0.0528 -1.0000 -1.0000 2812547 1575023265.20 151.4949 59.9963 32.0000 1.9546 1.9559 410.8723 411.2181 0.0528 -1.0000 -1.0000 2812626 1575023265.30 151.4949 59.9963 32.0000 1.9548 1.9562 410.8990 411.2450 0.0528 -1.0000 -1.0000 2812688 1575023265.40 151.4949 59.9963 32.0000 1.9548 1.9562 410.8856 411.2308 0.0526 -1.0000 -1.0000 2812766 1575023265.50 151.4949 59.9963 32.0000 1.9554 1.9568 410.8345 411.1789 0.0527 -1.0000 -1.0000 2812844 1575023265.60 151.5382 59.9963 32.0000 1.9551 1.9565 410.7398 411.0861 0.0529 -1.0000 -1.0000 2812907 1575023265.70 151.5451 59.9963 32.0000 1.9555 1.9568 410.6137 410.9585 0.0527 -1.0000 -1.0000 2812985 1575023265.80 151.5451 59.9963 32.0000 1.9551 1.9565 410.6875 411.0323 0.0527 -1.0000 -1.0000 2813047 1575023265.90 151.5451 59.9963 32.0000 1.9553 1.9566 410.7575 411.1037 0.0529 -1.0000 -1.0000 2813110 1575023266.00 151.5451 59.9963 32.0000 1.9541 1.9554 410.8075 411.1531 0.0527 -1.0000 -1.0000 2813188 1575023266.10 151.5451 59.9963 32.0000 1.9542 1.9556 410.8886 411.2343 0.0528 -1.0000 -1.0000 2813360 1575023266.20 151.4359 59.9963 32.0000 1.9542 1.9556 410.8519 411.1976 0.0528 -1.0000 -1.0000 2813422 1575023266.30 151.4359 59.9963 32.0000 1.9551 1.9565 410.7294 411.0746 0.0527 -1.0000 -1.0000 2813485 1575023266.40 151.4359 59.9963 32.0000 1.9553 1.9566 410.7182 411.0629 0.0527 -1.0000 -1.0000 2813547 1575023266.50 151.4359 59.9963 32.0000 1.9554 1.9567 410.7663 411.1109 0.0526 -1.0000 -1.0000 2813626 1575023266.60 151.4359 59.9963 32.0000 1.9552 1.9565 410.7787 411.1231 0.0526 -1.0000 -1.0000 2813813 1575023266.70 151.4359 59.9963 32.0000 1.9548 1.9561 410.8556 411.2011 0.0528 -1.0000 -1.0000 2813891 1575023266.80 151.5550 59.9963 32.0000 1.9550 1.9564 410.8801 411.2249 0.0527 -1.0000 -1.0000 2813954 1575023266.90 151.5550 59.9963 32.0000 1.9544 1.9558 410.8781 411.2230 0.0526 -1.0000 -1.0000 2819579 1575023272.20 151.4583 59.9961 32.0000 1.9557 1.9570 410.6391 410.9847 0.0528 -1.0000 -1.0000 2819845 1575023272.30 151.4583 59.9961 32.0000 1.9557 1.9570 410.7206 411.0664 0.0528 -1.0000 -1.0000 2819907 1575023272.40 151.4583 59.9961 32.0000 1.9549 1.9562 410.8499 411.1961 0.0528 -1.0000 -1.0000 2819970 1575023272.50 151.4583 59.9961 32.0000 1.9559 1.9572 410.7753 411.1204 0.0528 -1.0000 -1.0000 2820048 1575023272.60 151.5719 59.9961 32.0000 1.9552 1.9565 410.7837 411.1296 0.0528 -1.0000 -1.0000 2820110 1575023272.70 151.5719 59.9961 32.0000 1.9550 1.9564 410.8855 411.2298 0.0526 -1.0000 -1.0000 2820360 1575023272.80 151.5719 59.9961 32.0000 1.9552 1.9566 410.9543 411.3005 0.0529 -1.0000 -1.0000 2820439 1575023272.90 151.5719 59.9961 32.0000 1.9544 1.9558 410.9021 411.2484 0.0529 -1.0000 -1.0000 2820501 1575023273.00 151.5719 59.9961 32.0000 1.9548 1.9562 410.9754 411.3213 0.0528 -1.0000 -1.0000 2820564 1575023273.10 151.5719 59.9961 32.0000 1.9550 1.9564 410.7546 411.1006 0.0529 -1.0000 -1.0000 2820642 1575023273.20 151.5055 59.9961 32.0000 1.9554 1.9567 410.7260 411.0721 0.0529 -1.0000 -1.0000 2820704 1575023273.30 151.5055 59.9961 32.0000 1.9556 1.9570 410.7022 411.0482 0.0529 -1.0000 -1.0000 2820767 1575023273.40 151.5055 59.9961 32.0000 1.9559 1.9573 410.7062 411.0532 0.0531 -1.0000 -1.0000 2820830 1575023273.50 151.5055 59.9961 32.0000 1.9553 1.9566 410.8050 411.1521 0.0529 -1.0000 -1.0000 2820892 1575023273.60 151.5055 59.9961 32.0000 1.9553 1.9566 410.8416 411.1874 0.0528 -1.0000 -1.0000 2820954 1575023273.70 151.5315 59.9961 32.0000 1.9545 1.9558 410.9008 411.2472 0.0529 -1.0000 -1.0000 2821064 1575023273.80 151.5331 59.9961 32.0000 1.9545 1.9558 410.8333 411.1791 0.0527 -1.0000 -1.0000 2821126 1575023273.90 151.5331 59.9961 32.0000 1.9550 1.9564 410.9446 411.2908 0.0529 -1.0000 -1.0000 2821189 1575023274.00 151.5331 59.9961 32.0000 1.9553 1.9567 410.7963 411.1427 0.0530 -1.0000 -1.0000 2821267 1575023274.10 151.5331 59.9961 32.0000 1.9548 1.9562 410.7170 411.0625 0.0527 -1.0000 -1.0000 2821329 1575023274.20 151.5331 59.9961 32.0000 1.9554 1.9568 410.6966 411.0423 0.0528 -1.0000 -1.0000 2821876 1575023274.30 151.4958 59.9961 32.0000 1.9547 1.9560 410.6515 410.9970 0.0528 -1.0000 -1.0000 2821939 1575023274.40 151.4364 59.9961 32.0000 1.9545 1.9559 410.7221 411.0684 0.0529 -1.0000 -1.0000 2822001 1575023274.50 151.4364 59.9961 32.0000 1.9544 1.9558 410.8777 411.2236 0.0529 -1.0000 -1.0000 2822080 1575023274.60 151.4364 59.9961 32.0000 1.9542 1.9556 410.8569 411.2044 0.0530 -1.0000 -1.0000 2822142 1575023274.70 151.4364 59.9961 32.0000 1.9547 1.9561 410.9000 411.2468 0.0530 -1.0000 -1.0000 2822204 1575023274.80 151.4364 59.9961 32.0000 1.9546 1.9560 410.8207 411.1679 0.0530 -1.0000 -1.0000 2822345 1575023274.90 151.4125 59.9963 32.0000 1.9557 1.9571 410.7792 411.1257 0.0529 -1.0000 -1.0000 2822407 1575023275.00 151.4042 59.9964 32.0000 1.9557 1.9570 410.7050 411.0520 0.0531 -1.0000 -1.0000 2822470 1575023275.10 151.4042 59.9964 32.0000 1.9554 1.9567 410.7199 411.0672 0.0531 -1.0000 -1.0000 2822548 1575023275.20 151.4042 59.9964 32.0000 1.9554 1.9568 410.7777 411.1251 0.0530 -1.0000 -1.0000 2822595 1575023275.30 151.4042 59.9964 32.0000 1.9555 1.9568 410.7547 411.1005 0.0528 -1.0000 -1.0000 2822845 1575023275.40 151.4042 59.9964 32.0000 1.9548 1.9562 410.8565 411.2026 0.0529 -1.0000 -1.0000 2822923 1575023275.50 151.5321 59.9964 32.0000 1.9545 1.9558 410.8660 411.2122 0.0528 -1.0000 -1.0000 2822986 1575023275.60 151.5321 59.9964 32.0000 1.9547 1.9561 410.9111 411.2567 0.0527 -1.0000 -1.0000 2823048 1575023275.70 151.5321 59.9964 32.0000 1.9549 1.9562 410.8824 411.2272 0.0527 -1.0000 -1.0000 2823110 1575023275.80 151.5321 59.9964 32.0000 1.9547 1.9560 410.8833 411.2296 0.0529 -1.0000 -1.0000 2823595 1575023275.90 151.5321 59.9964 32.0000 1.9546 1.9560 410.8484 411.1952 0.0530 -1.0000 -1.0000 2823657 1575023276.00 151.5181 59.9964 32.0000 1.9548 1.9561 410.8321 411.1780 0.0528 -1.0000 -1.0000 2823735 1575023276.10 151.4789 59.9964 32.0000 1.9549 1.9563 410.6652 411.0105 0.0528 -1.0000 -1.0000 2823798 1575023276.20 151.4789 59.9964 32.0000 1.9557 1.9571 410.6777 411.0229 0.0527 -1.0000 -1.0000 2823860 1575023276.30 151.4789 59.9964 32.0000 1.9557 1.9570 410.7126 411.0592 0.0529 -1.0000 -1.0000 2824345 1575023276.40 151.4789 59.9964 32.0000 1.9548 1.9562 410.7668 411.1124 0.0528 -1.0000 -1.0000 2824407 1575023276.50 151.4789 59.9964 32.0000 1.9540 1.9554 410.8652 411.2111 0.0528 -1.0000 -1.0000 2824486 1575023276.60 151.4789 59.9964 32.0000 1.9546 1.9560 410.8710 411.2173 0.0529 -1.0000 -1.0000 2824720 1575023276.70 151.4795 59.9964 32.0000 1.9549 1.9562 410.9348 411.2825 0.0531 -1.0000 -1.0000 2824783 1575023276.80 151.4822 59.9964 32.0000 1.9551 1.9565 410.8696 411.2167 0.0530 -1.0000 -1.0000 2824860 1575023276.90 151.4822 59.9964 32.0000 1.9544 1.9558 410.8365 411.1832 0.0529 -1.0000 -1.0000 2824923 1575023277.00 151.4822 59.9964 32.0000 1.9549 1.9563 410.7338 411.0796 0.0528 -1.0000 -1.0000 2824986 1575023277.10 151.4822 59.9964 32.0000 1.9557 1.9570 410.7246 411.0704 0.0528 -1.0000 -1.0000 2825064 1575023277.20 151.4822 59.9964 32.0000 1.9560 1.9574 410.6563 411.0026 0.0529 -1.0000 -1.0000 2825126 1575023277.30 151.4917 59.9964 32.0000 1.9557 1.9571 410.6762 411.0215 0.0527 -1.0000 -1.0000 2825189 1575023277.40 151.4917 59.9964 32.0000 1.9560 1.9574 410.7454 411.0907 0.0528 -1.0000 -1.0000 2825267 1575023277.50 151.4917 59.9964 32.0000 1.9561 1.9574 410.7114 411.0574 0.0528 -1.0000 -1.0000 2825330 1575023277.60 151.4917 59.9964 32.0000 1.9541 1.9555 410.8668 411.2124 0.0528 -1.0000 -1.0000 2825392 1575023277.70 151.4917 59.9964 32.0000 1.9544 1.9557 410.8363 411.1816 0.0527 -1.0000 -1.0000 2825470 1575023277.80 151.4917 59.9964 32.0000 1.9551 1.9565 410.9152 411.2606 0.0528 -1.0000 -1.0000 2825532 1575023277.90 151.5855 59.9964 32.0000 1.9551 1.9565 410.8366 411.1832 0.0530 -1.0000 -1.0000 2825595 1575023278.00 151.5943 59.9964 32.0000 1.9556 1.9570 410.7927 411.1395 0.0529 -1.0000 -1.0000 2825657 1575023278.10 151.5943 59.9964 32.0000 1.9553 1.9566 410.8458 411.1921 0.0528 -1.0000 -1.0000 2825735 1575023278.20 151.5943 59.9964 32.0000 1.9555 1.9569 410.7648 411.1103 0.0528 -1.0000 -1.0000 2825798 1575023278.30 151.5943 59.9964 32.0000 1.9555 1.9569 410.8070 411.1526 0.0528 -1.0000 -1.0000 2825876 1575023278.40 151.5943 59.9964 32.0000 1.9556 1.9569 410.8734 411.2181 0.0527 -1.0000 -1.0000 2825939 1575023278.50 151.5943 59.9964 32.0000 1.9543 1.9557 410.9243 411.2703 0.0529 -1.0000 -1.0000 2826017 1575023278.60 151.4829 59.9964 32.0000 1.9549 1.9563 410.9319 411.2782 0.0529 -1.0000 -1.0000 2826080 1575023278.70 151.4829 59.9964 32.0000 1.9549 1.9563 410.8120 411.1576 0.0528 -1.0000 -1.0000 2826142 1575023278.80 151.4829 59.9964 32.0000 1.9555 1.9569 410.7109 411.0566 0.0528 -1.0000 -1.0000 2826204 1575023278.90 151.4829 59.9964 32.0000 1.9559 1.9573 410.7643 411.1099 0.0527 -1.0000 -1.0000 2826345 1575023279.00 151.4829 59.9964 32.0000 1.9555 1.9569 410.7153 411.0608 0.0528 -1.0000 -1.0000 2826407 1575023279.10 151.6012 59.9964 32.0000 1.9559 1.9573 410.6746 411.0202 0.0529 -1.0000 -1.0000 2826486 1575023279.20 151.6119 59.9964 32.0000 1.9555 1.9569 410.6823 411.0288 0.0529 -1.0000 -1.0000 2826548 1575023279.30 151.6119 59.9964 32.0000 1.9557 1.9571 410.6990 411.0450 0.0528 -1.0000 -1.0000 2826610 1575023279.40 151.6119 59.9964 32.0000 1.9556 1.9569 410.7718 411.1165 0.0527 -1.0000 -1.0000 2826845 1575023279.50 151.6119 59.9964 32.0000 1.9546 1.9560 410.7876 411.1324 0.0527 -1.0000 -1.0000 2826907 1575023279.60 151.6119 59.9964 32.0000 1.9547 1.9560 410.8219 411.1683 0.0529 -1.0000 -1.0000 2826970 1575023279.70 151.6119 59.9964 32.0000 1.9542 1.9556 410.7995 411.1456 0.0529 -1.0000 -1.0000 2827033 1575023279.80 151.5511 59.9964 32.0000 1.9554 1.9568 410.7436 411.0894 0.0527 -1.0000 -1.0000 2827095 1575023279.90 151.5511 59.9964 32.0000 1.9555 1.9569 410.6441 410.9892 0.0528 -1.0000 -1.0000 2827360 1575023280.00 151.5511 59.9964 32.0000 1.9558 1.9572 410.7484 411.0933 0.0528 -1.0000 -1.0000 2827423 1575023280.10 151.5511 59.9964 32.0000 1.9559 1.9573 410.7406 411.0872 0.0530 -1.0000 -1.0000 2827486 1575023280.20 151.5511 59.9964 32.0000 1.9554 1.9567 410.8084 411.1537 0.0527 -1.0000 -1.0000 2827548 1575023280.30 151.5511 59.9964 32.0000 1.9550 1.9564 410.8181 411.1636 0.0528 -1.0000 -1.0000 2827626 1575023280.40 151.5146 59.9964 32.0000 1.9548 1.9561 410.8487 411.1950 0.0529 -1.0000 -1.0000 2827845 1575023280.50 151.5146 59.9964 32.0000 1.9552 1.9566 410.8859 411.2319 0.0529 -1.0000 -1.0000 2827923 1575023280.60 151.5146 59.9964 32.0000 1.9551 1.9565 410.9600 411.3072 0.0530 -1.0000 -1.0000 2827985 1575023280.70 151.5146 59.9964 32.0000 1.9547 1.9561 410.9205 411.2674 0.0530 -1.0000 -1.0000 2828064 1575023280.80 151.5146 59.9964 32.0000 1.9552 1.9566 410.7857 411.1323 0.0529 -1.0000 -1.0000 2828157 1575023280.90 151.5249 59.9964 32.0000 1.9553 1.9566 410.7914 411.1368 0.0528 -1.0000 -1.0000 2828220 1575023281.00 151.6297 59.9964 32.0000 1.9562 1.9576 410.6962 411.0417 0.0528 -1.0000 -1.0000 2828610 1575023281.10 151.6297 59.9964 32.0000 1.9558 1.9572 410.6845 411.0303 0.0529 -1.0000 -1.0000 2828689 1575023281.20 151.6297 59.9964 32.0000 1.9557 1.9570 410.7823 411.1286 0.0529 -1.0000 -1.0000 2828751 1575023281.30 151.6297 59.9964 32.0000 1.9545 1.9558 410.8603 411.2064 0.0529 -1.0000 -1.0000 2828814 1575023281.40 151.6297 59.9964 32.0000 1.9547 1.9560 410.9056 411.2507 0.0527 -1.0000 -1.0000 2828892 1575023281.50 151.5026 59.9964 32.0000 1.9545 1.9559 410.8324 411.1791 0.0529 -1.0000 -1.0000 2828954 1575023281.60 151.5026 59.9964 32.0000 1.9550 1.9563 410.8517 411.1979 0.0528 -1.0000 -1.0000 2829017 1575023281.70 151.5026 59.9964 32.0000 1.9543 1.9556 410.8272 411.1734 0.0528 -1.0000 -1.0000 2829095 1575023281.80 151.5026 59.9964 32.0000 1.9545 1.9558 410.8333 411.1786 0.0527 -1.0000 -1.0000 2829157 1575023281.90 151.5026 59.9964 32.0000 1.9553 1.9567 410.8194 411.1645 0.0527 -1.0000 -1.0000 2829220 1575023282.00 151.4576 59.9964 32.0000 1.9552 1.9566 410.7063 411.0528 0.0530 -1.0000 -1.0000 2829345 1575023282.10 151.4530 59.9964 32.0000 1.9552 1.9565 410.6929 411.0397 0.0529 -1.0000 -1.0000 2829407 1575023282.20 151.4530 59.9964 32.0000 1.9558 1.9571 410.7448 411.0906 0.0528 -1.0000 -1.0000 2829470 1575023282.30 151.4530 59.9964 32.0000 1.9547 1.9561 410.8152 411.1614 0.0530 -1.0000 -1.0000 2829548 1575023282.40 151.4530 59.9964 32.0000 1.9541 1.9554 410.8545 411.2027 0.0532 -1.0000 -1.0000 2829610 1575023282.50 151.4530 59.9964 32.0000 1.9550 1.9564 410.8837 411.2313 0.0530 -1.0000 -1.0000 2829845 1575023282.60 151.5479 59.9964 32.0000 1.9552 1.9566 410.7989 411.1455 0.0529 -1.0000 -1.0000 2829907 1575023282.70 151.5479 59.9964 32.0000 1.9547 1.9561 410.9175 411.2637 0.0529 -1.0000 -1.0000 2829970 1575023282.80 151.5479 59.9964 32.0000 1.9550 1.9564 410.7481 411.0945 0.0529 -1.0000 -1.0000 2830048 1575023282.90 151.5479 59.9964 32.0000 1.9551 1.9564 410.7356 411.0816 0.0528 -1.0000 -1.0000 2830110 1575023283.00 151.5479 59.9964 32.0000 1.9545 1.9559 410.7032 411.0491 0.0529 -1.0000 -1.0000 2830376 1575023283.10 151.5479 59.9964 32.0000 1.9550 1.9564 410.7581 411.1045 0.0529 -1.0000 -1.0000 2830454 1575023283.20 151.4418 59.9964 32.0000 1.9549 1.9562 410.7071 411.0538 0.0529 -1.0000 -1.0000 2830517 1575023283.30 151.4344 59.9964 32.0000 1.9550 1.9563 410.7681 411.1139 0.0529 -1.0000 -1.0000 2830579 1575023283.40 151.4344 59.9964 32.0000 1.9548 1.9562 410.8029 411.1498 0.0530 -1.0000 -1.0000 2830657 1575023283.50 151.4344 59.9964 32.0000 1.9546 1.9559 410.8236 411.1693 0.0528 -1.0000 -1.0000 2831064 1575023283.60 151.4344 59.9964 32.0000 1.9548 1.9561 410.9395 411.2858 0.0529 -1.0000 -1.0000 2831126 1575023283.70 151.4419 59.9964 32.0000 1.9549 1.9563 410.8787 411.2247 0.0529 -1.0000 -1.0000 2831204 1575023283.80 151.4767 59.9964 32.0000 1.9552 1.9565 410.9238 411.2702 0.0528 -1.0000 -1.0000 2831267 1575023283.90 151.4767 59.9964 32.0000 1.9555 1.9569 410.9189 411.2647 0.0528 -1.0000 -1.0000 2831439 1575023284.00 151.4767 59.9964 32.0000 1.9550 1.9563 410.9668 411.3136 0.0530 -1.0000 -1.0000 2831626 1575023284.10 151.4767 59.9964 32.0000 1.9543 1.9556 410.8482 411.1943 0.0528 -1.0000 -1.0000 2831689 1575023284.20 151.4767 59.9964 32.0000 1.9552 1.9565 410.8413 411.1873 0.0529 -1.0000 -1.0000 2831751 1575023284.30 151.5430 59.9964 32.0000 1.9552 1.9566 410.7044 411.0506 0.0529 -1.0000 -1.0000 2831829 1575023284.40 151.5445 59.9964 32.0000 1.9559 1.9572 410.7375 411.0839 0.0529 -1.0000 -1.0000 2831892 1575023284.50 151.5445 59.9964 32.0000 1.9550 1.9563 410.7215 411.0683 0.0530 -1.0000 -1.0000 2832080 1575023284.60 151.5445 59.9964 32.0000 1.9548 1.9562 410.8321 411.1799 0.0531 -1.0000 -1.0000 2832142 1575023284.70 151.5445 59.9964 32.0000 1.9551 1.9565 410.8969 411.2433 0.0529 -1.0000 -1.0000 2832204 1575023284.80 151.5122 59.9962 32.0000 1.9550 1.9563 410.8153 411.1612 0.0528 -1.0000 -1.0000 2832282 1575023284.90 151.4535 59.9957 32.0000 1.9546 1.9559 410.8250 411.1708 0.0528 -1.0000 -1.0000 2832330 1575023285.00 151.4535 59.9957 32.0000 1.9537 1.9550 410.8600 411.2057 0.0528 -1.0000 -1.0000 2832610 1575023285.10 151.4535 59.9957 32.0000 1.9545 1.9558 410.8938 411.2398 0.0528 -1.0000 -1.0000 2832689 1575023285.20 151.4535 59.9957 32.0000 1.9539 1.9552 410.8690 411.2148 0.0528 -1.0000 -1.0000 2832751 1575023285.30 151.4535 59.9957 32.0000 1.9550 1.9563 410.8437 411.1898 0.0529 -1.0000 -1.0000 2832814 1575023285.40 151.5038 59.9957 32.0000 1.9549 1.9563 410.8189 411.1652 0.0530 -1.0000 -1.0000 2832876 1575023285.50 151.5038 59.9957 32.0000 1.9553 1.9566 410.7846 411.1319 0.0530 -1.0000 -1.0000 2832939 1575023285.60 151.5038 59.9957 32.0000 1.9558 1.9572 410.7254 411.0721 0.0530 -1.0000 -1.0000 2833001 1575023285.70 151.5038 59.9957 32.0000 1.9553 1.9566 410.6813 411.0278 0.0530 -1.0000 -1.0000 2833095 1575023285.80 151.5038 59.9957 32.0000 1.9549 1.9562 410.7394 411.0867 0.0531 -1.0000 -1.0000 2833157 1575023285.90 151.5287 59.9957 32.0000 1.9554 1.9568 410.8413 411.1884 0.0530 -1.0000 -1.0000 2833220 1575023286.00 151.5786 59.9957 32.0000 1.9550 1.9563 410.7890 411.1360 0.0529 -1.0000 -1.0000 2833298 1575023286.10 151.5786 59.9957 32.0000 1.9539 1.9552 410.8331 411.1784 0.0527 -1.0000 -1.0000 2833829 1575023286.20 151.5786 59.9957 32.0000 1.9550 1.9564 410.9269 411.2729 0.0528 -1.0000 -1.0000 2833892 1575023286.30 151.5786 59.9957 32.0000 1.9548 1.9561 410.8088 411.1546 0.0528 -1.0000 -1.0000 2833954 1575023286.40 151.5786 59.9957 32.0000 1.9543 1.9556 410.8987 411.2450 0.0529 -1.0000 -1.0000 2834032 1575023286.50 151.4549 59.9957 32.0000 1.9545 1.9558 410.7289 411.0747 0.0528 -1.0000 -1.0000 2834126 1575023286.60 151.4007 59.9957 32.0000 1.9555 1.9568 410.6507 410.9959 0.0528 -1.0000 -1.0000 2834173 1575023286.70 151.4007 59.9957 32.0000 1.9558 1.9572 410.6848 411.0309 0.0529 -1.0000 -1.0000 2834235 1575023286.80 151.4007 59.9957 32.0000 1.9552 1.9565 410.7108 411.0574 0.0528 -1.0000 -1.0000 2834314 1575023286.90 151.4007 59.9957 32.0000 1.9549 1.9563 410.7636 411.1104 0.0530 -1.0000 -1.0000 2834376 1575023287.00 151.4007 59.9957 32.0000 1.9555 1.9569 410.8336 411.1805 0.0529 -1.0000 -1.0000 2834439 1575023287.10 151.4610 59.9957 32.0000 1.9550 1.9564 410.8446 411.1904 0.0528 -1.0000 -1.0000 2834830 1575023287.20 151.4610 59.9957 32.0000 1.9539 1.9553 410.9361 411.2825 0.0529 -1.0000 -1.0000 2834892 1575023287.30 151.4610 59.9957 32.0000 1.9548 1.9562 410.9902 411.3369 0.0529 -1.0000 -1.0000 2834954 1575023287.40 151.4610 59.9957 32.0000 1.9548 1.9561 410.8837 411.2303 0.0529 -1.0000 -1.0000 2835033 1575023287.50 151.4610 59.9957 32.0000 1.9554 1.9568 410.8467 411.1921 0.0528 -1.0000 -1.0000 2835110 1575023287.60 151.4785 59.9957 32.0000 1.9554 1.9567 410.7907 411.1359 0.0527 -1.0000 -1.0000 2835345 1575023287.70 151.4872 59.9957 32.0000 1.9551 1.9564 410.7341 411.0802 0.0529 -1.0000 -1.0000 2835423 1575023287.80 151.4872 59.9957 32.0000 1.9546 1.9560 410.8151 411.1606 0.0527 -1.0000 -1.0000 2835486 1575023287.90 151.4872 59.9957 32.0000 1.9543 1.9557 410.8351 411.1811 0.0530 -1.0000 -1.0000 2835548 1575023288.00 151.4872 59.9957 32.0000 1.9543 1.9556 410.8970 411.2440 0.0530 -1.0000 -1.0000 2835626 1575023288.10 151.4872 59.9957 32.0000 1.9548 1.9562 410.9433 411.2905 0.0530 -1.0000 -1.0000 2835689 1575023288.20 151.4441 59.9957 32.0000 1.9548 1.9562 410.8678 411.2147 0.0530 -1.0000 -1.0000 2835751 1575023288.30 151.4441 59.9957 32.0000 1.9551 1.9565 410.8749 411.2213 0.0529 -1.0000 -1.0000 2835814 1575023288.40 151.4441 59.9957 32.0000 1.9554 1.9568 410.7010 411.0479 0.0529 -1.0000 -1.0000 2835876 1575023288.50 151.4441 59.9957 32.0000 1.9560 1.9574 410.6951 411.0413 0.0529 -1.0000 -1.0000 2835954 1575023288.60 151.4441 59.9957 32.0000 1.9558 1.9572 410.7048 411.0512 0.0529 -1.0000 -1.0000 2836142 1575023288.70 151.4599 59.9957 32.0000 1.9553 1.9566 410.7733 411.1191 0.0528 -1.0000 -1.0000 2836204 1575023288.80 151.4619 59.9957 32.0000 1.9552 1.9566 410.8024 411.1483 0.0528 -1.0000 -1.0000 2836267 1575023288.90 151.4619 59.9957 32.0000 1.9548 1.9561 410.8571 411.2036 0.0529 -1.0000 -1.0000 2836329 1575023289.00 151.4619 59.9957 32.0000 1.9552 1.9565 410.8574 411.2020 0.0526 -1.0000 -1.0000 2836392 1575023289.10 151.4619 59.9957 32.0000 1.9543 1.9557 410.9105 411.2557 0.0528 -1.0000 -1.0000 2836626 1575023289.20 151.4619 59.9957 32.0000 1.9545 1.9558 410.8640 411.2115 0.0530 -1.0000 -1.0000 2836689 1575023289.30 151.4966 59.9957 32.0000 1.9549 1.9562 410.8671 411.2135 0.0530 -1.0000 -1.0000 2836751 1575023289.40 151.4966 59.9957 32.0000 1.9554 1.9568 410.8365 411.1832 0.0529 -1.0000 -1.0000 2836829 1575023289.50 151.4966 59.9957 32.0000 1.9559 1.9573 410.7833 411.1296 0.0528 -1.0000 -1.0000 2836892 1575023289.60 151.4966 59.9957 32.0000 1.9557 1.9570 410.7251 411.0707 0.0529 -1.0000 -1.0000 2836954 1575023289.70 151.4966 59.9957 32.0000 1.9556 1.9569 410.7604 411.1063 0.0528 -1.0000 -1.0000 2837095 1575023289.80 151.4966 59.9957 32.0000 1.9552 1.9565 410.6606 411.0069 0.0528 -1.0000 -1.0000 2837158 1575023289.90 151.4966 59.9957 32.0000 1.9545 1.9558 410.7917 411.1367 0.0527 -1.0000 -1.0000 2837220 1575023290.00 151.4966 59.9957 32.0000 1.9544 1.9558 410.8733 411.2188 0.0527 -1.0000 -1.0000 2837298 1575023290.10 151.5214 59.9947 32.0000 1.9545 1.9558 410.9524 411.2989 0.0529 -1.0000 -1.0000 2837361 1575023290.20 151.5214 59.9947 32.0000 1.9545 1.9559 410.8768 411.2227 0.0527 -1.0000 -1.0000 2837595 1575023290.30 151.5214 59.9947 32.0000 1.9547 1.9560 410.8788 411.2251 0.0530 -1.0000 -1.0000 2837658 1575023290.40 151.5464 59.9947 32.0000 1.9542 1.9555 410.9084 411.2542 0.0528 -1.0000 -1.0000 2837720 1575023290.50 151.5464 59.9947 32.0000 1.9544 1.9558 410.8623 411.2082 0.0528 -1.0000 -1.0000 2837798 1575023290.60 151.5464 59.9947 32.0000 1.9552 1.9566 410.7269 411.0724 0.0528 -1.0000 -1.0000 2837877 1575023290.70 151.5464 59.9947 32.0000 1.9552 1.9566 410.7520 411.0974 0.0527 -1.0000 -1.0000 2838095 1575023290.80 151.5464 59.9947 32.0000 1.9551 1.9564 410.7073 411.0523 0.0527 -1.0000 -1.0000 2838174 1575023290.90 151.5464 59.9947 32.0000 1.9555 1.9569 410.6665 411.0116 0.0527 -1.0000 -1.0000 2838236 1575023291.00 151.5046 59.9947 32.0000 1.9545 1.9559 410.8384 411.1829 0.0527 -1.0000 -1.0000 2838298 1575023291.10 151.5046 59.9947 32.0000 1.9541 1.9555 410.9100 411.2561 0.0529 -1.0000 -1.0000 2838377 1575023291.20 151.5046 59.9947 32.0000 1.9541 1.9555 410.9544 411.3004 0.0528 -1.0000 -1.0000 2838611 1575023291.30 151.5046 59.9947 32.0000 1.9548 1.9562 410.9335 411.2792 0.0528 -1.0000 -1.0000 2838674 1575023291.40 151.5046 59.9947 32.0000 1.9546 1.9560 410.9188 411.2642 0.0527 -1.0000 -1.0000 2838736 1575023291.50 151.5119 59.9947 32.0000 1.9540 1.9554 410.8824 411.2283 0.0528 -1.0000 -1.0000 2838798 1575023291.60 151.5266 59.9947 32.0000 1.9552 1.9566 410.8139 411.1599 0.0529 -1.0000 -1.0000 2838861 1575023291.70 151.5266 59.9947 32.0000 1.9558 1.9572 410.7771 411.1234 0.0529 -1.0000 -1.0000 2839611 1575023291.80 151.5266 59.9947 32.0000 1.9554 1.9568 410.7248 411.0719 0.0530 -1.0000 -1.0000 2839673 1575023291.90 151.5266 59.9947 32.0000 1.9555 1.9569 410.6797 411.0255 0.0528 -1.0000 -1.0000 2839736 1575023292.00 151.5266 59.9947 32.0000 1.9555 1.9568 410.7109 411.0565 0.0529 -1.0000 -1.0000 2839814 1575023292.10 151.5671 59.9947 32.0000 1.9547 1.9561 410.7465 411.0917 0.0527 -1.0000 -1.0000 2839877 1575023292.20 151.5671 59.9947 32.0000 1.9535 1.9548 410.8686 411.2146 0.0528 -1.0000 -1.0000 2839939 1575023292.30 151.5671 59.9947 32.0000 1.9549 1.9563 410.8783 411.2239 0.0527 -1.0000 -1.0000 2840017 1575023292.40 151.5671 59.9947 32.0000 1.9547 1.9561 410.8934 411.2385 0.0527 -1.0000 -1.0000 2840080 1575023292.50 151.5671 59.9947 32.0000 1.9546 1.9559 410.8602 411.2053 0.0527 -1.0000 -1.0000 2840142 1575023292.60 151.5671 59.9947 32.0000 1.9542 1.9556 410.8324 411.1776 0.0527 -1.0000 -1.0000 2840205 1575023292.70 151.5671 59.9947 32.0000 1.9546 1.9559 410.7683 411.1132 0.0527 -1.0000 -1.0000 2840345 1575023292.80 151.5671 59.9947 32.0000 1.9544 1.9557 410.7108 411.0570 0.0529 -1.0000 -1.0000 2840408 1575023292.90 151.5671 59.9947 32.0000 1.9555 1.9569 410.6845 411.0310 0.0530 -1.0000 -1.0000 2840470 1575023293.00 151.5671 59.9947 32.0000 1.9551 1.9564 410.6696 411.0169 0.0530 -1.0000 -1.0000 2840548 1575023293.10 151.5652 59.9947 32.0000 1.9553 1.9566 410.6282 410.9734 0.0527 -1.0000 -1.0000 2840611 1575023293.20 151.4897 59.9947 32.0000 1.9553 1.9567 410.6832 411.0285 0.0528 -1.0000 -1.0000 2840814 1575023293.30 151.4897 59.9947 32.0000 1.9546 1.9560 410.8338 411.1787 0.0527 -1.0000 -1.0000 2840877 1575023293.40 151.4897 59.9947 32.0000 1.9549 1.9562 410.7962 411.1421 0.0529 -1.0000 -1.0000 2840955 1575023293.50 151.4897 59.9947 32.0000 1.9553 1.9567 410.8710 411.2171 0.0528 -1.0000 -1.0000 2841017 1575023293.60 151.4897 59.9947 32.0000 1.9544 1.9557 410.8406 411.1881 0.0530 -1.0000 -1.0000 2841080 1575023293.70 151.5577 59.9947 32.0000 1.9546 1.9560 410.9305 411.2767 0.0528 -1.0000 -1.0000 2841142 1575023293.80 151.5577 59.9947 32.0000 1.9547 1.9560 410.8570 411.2017 0.0526 -1.0000 -1.0000 2841361 1575023293.90 151.5577 59.9947 32.0000 1.9545 1.9558 410.8522 411.1981 0.0528 -1.0000 -1.0000 2841424 1575023294.00 151.5577 59.9947 32.0000 1.9549 1.9562 410.8825 411.2280 0.0528 -1.0000 -1.0000 2841502 1575023294.10 151.5577 59.9947 32.0000 1.9548 1.9561 410.7656 411.1103 0.0527 -1.0000 -1.0000 2841564 1575023294.20 151.4803 59.9947 32.0000 1.9546 1.9560 410.8628 411.2085 0.0528 -1.0000 -1.0000 2841627 1575023294.30 151.4357 59.9947 32.0000 1.9546 1.9560 410.8210 411.1657 0.0526 -1.0000 -1.0000 2842361 1575023294.40 151.4357 59.9947 32.0000 1.9554 1.9567 410.7054 411.0483 0.0524 -1.0000 -1.0000 2842455 1575023294.50 151.4357 59.9947 32.0000 1.9554 1.9568 410.7800 411.1240 0.0525 -1.0000 -1.0000 2842533 1575023294.60 151.4357 59.9947 32.0000 1.9549 1.9563 410.7920 411.1365 0.0527 -1.0000 -1.0000 2842642 1575023294.70 151.4357 59.9947 32.0000 1.9550 1.9563 410.8459 411.1915 0.0528 -1.0000 -1.0000 2842720 1575023294.80 151.4859 59.9946 32.0000 1.9544 1.9558 410.9301 411.2765 0.0529 -1.0000 -1.0000 2842783 1575023294.90 151.5117 59.9945 32.0000 1.9543 1.9557 410.8921 411.2375 0.0527 -1.0000 -1.0000 2842845 1575023295.00 151.5117 59.9945 32.0000 1.9546 1.9560 410.8833 411.2285 0.0527 -1.0000 -1.0000 2842908 1575023295.10 151.5117 59.9945 32.0000 1.9551 1.9564 410.7827 411.1283 0.0527 -1.0000 -1.0000 2842986 1575023295.20 151.5117 59.9945 32.0000 1.9545 1.9558 410.7364 411.0821 0.0529 -1.0000 -1.0000 2843064 1575023295.30 151.5117 59.9945 32.0000 1.9547 1.9561 410.8333 411.1783 0.0527 -1.0000 -1.0000 2843127 1575023295.40 151.5117 59.9945 32.0000 1.9541 1.9555 410.7572 411.1022 0.0527 -1.0000 -1.0000 2843189 1575023295.50 151.5117 59.9945 32.0000 1.9550 1.9563 410.6311 410.9763 0.0528 -1.0000 -1.0000 2843252 1575023295.60 151.5117 59.9945 32.0000 1.9550 1.9564 410.7690 411.1147 0.0528 -1.0000 -1.0000 2843314 1575023295.70 151.5315 59.9945 32.0000 1.9552 1.9566 410.6610 411.0068 0.0529 -1.0000 -1.0000 2843392 1575023295.80 151.5367 59.9945 32.0000 1.9549 1.9563 410.7257 411.0721 0.0529 -1.0000 -1.0000 2843455 1575023295.90 151.4763 59.9945 32.0000 1.9547 1.9560 410.8094 411.1562 0.0530 -1.0000 -1.0000 2843517 1575023296.00 151.4479 59.9945 32.0000 1.9546 1.9560 410.8574 411.2045 0.0530 -1.0000 -1.0000 2843595 1575023296.10 151.4479 59.9945 32.0000 1.9545 1.9559 410.9204 411.2669 0.0529 -1.0000 -1.0000 2843658 1575023296.20 151.4479 59.9945 32.0000 1.9545 1.9559 410.9970 411.3440 0.0529 -1.0000 -1.0000 2843705 1575023296.30 151.4479 59.9945 32.0000 1.9546 1.9559 410.8647 411.2109 0.0529 -1.0000 -1.0000 2844158 1575023296.40 151.4479 59.9945 32.0000 1.9552 1.9565 410.8618 411.2082 0.0529 -1.0000 -1.0000 2844220 1575023296.50 151.4479 59.9945 32.0000 1.9549 1.9562 410.7706 411.1165 0.0529 -1.0000 -1.0000 2844298 1575023296.60 151.4479 59.9945 32.0000 1.9556 1.9570 410.7032 411.0496 0.0529 -1.0000 -1.0000 2844361 1575023296.70 151.4479 59.9945 32.0000 1.9556 1.9569 410.6515 410.9985 0.0531 -1.0000 -1.0000 2844423 1575023296.80 151.4479 59.9945 32.0000 1.9553 1.9566 410.7132 411.0588 0.0528 -1.0000 -1.0000 2844486 1575023296.90 151.4479 59.9945 32.0000 1.9541 1.9554 410.9189 411.2645 0.0529 -1.0000 -1.0000 2844548 1575023297.00 151.5451 59.9945 32.0000 1.9543 1.9557 410.9276 411.2734 0.0527 -1.0000 -1.0000 2844611 1575023297.10 151.5451 59.9945 32.0000 1.9550 1.9564 410.7551 411.1002 0.0527 -1.0000 -1.0000 2844689 1575023297.20 151.5451 59.9945 32.0000 1.9549 1.9563 410.9081 411.2537 0.0527 -1.0000 -1.0000 2844752 1575023297.30 151.5451 59.9945 32.0000 1.9547 1.9561 410.7771 411.1218 0.0526 -1.0000 -1.0000 2844861 1575023297.40 151.5451 59.9945 32.0000 1.9551 1.9565 410.8269 411.1739 0.0530 -1.0000 -1.0000 2844939 1575023297.50 151.5451 59.9945 32.0000 1.9555 1.9568 410.7555 411.1013 0.0527 -1.0000 -1.0000 2845017 1575023297.60 151.5451 59.9945 32.0000 1.9555 1.9569 410.6970 411.0431 0.0529 -1.0000 -1.0000 2845080 1575023297.70 151.4176 59.9945 32.0000 1.9549 1.9563 410.8007 411.1471 0.0528 -1.0000 -1.0000 2845142 1575023297.80 151.5447 59.9945 32.0000 1.9546 1.9559 410.8114 411.1570 0.0529 -1.0000 -1.0000 2845205 1575023297.90 151.5324 59.9945 32.0000 1.9543 1.9556 410.9210 411.2681 0.0530 -1.0000 -1.0000 2845361 1575023298.00 151.5324 59.9945 32.0000 1.9543 1.9557 410.7785 411.1249 0.0529 -1.0000 -1.0000 2845424 1575023298.10 151.5324 59.9945 32.0000 1.9548 1.9562 410.8227 411.1693 0.0529 -1.0000 -1.0000 2845486 1575023298.20 151.5324 59.9945 32.0000 1.9552 1.9566 410.7871 411.1328 0.0528 -1.0000 -1.0000 2845548 1575023298.30 151.5324 59.9945 32.0000 1.9554 1.9568 410.8625 411.2078 0.0528 -1.0000 -1.0000 2845627 1575023298.40 151.5324 59.9945 32.0000 1.9557 1.9571 410.7738 411.1199 0.0528 -1.0000 -1.0000 2845861 1575023298.50 151.5324 59.9945 32.0000 1.9552 1.9566 410.7280 411.0732 0.0527 -1.0000 -1.0000 2845923 1575023298.60 151.5324 59.9945 32.0000 1.9545 1.9559 410.6594 411.0047 0.0528 -1.0000 -1.0000 2846002 1575023298.70 151.5324 59.9945 32.0000 1.9546 1.9560 410.6690 411.0143 0.0528 -1.0000 -1.0000 2846048 1575023298.80 151.4699 59.9945 32.0000 1.9548 1.9561 410.8015 411.1478 0.0530 -1.0000 -1.0000 2846127 1575023298.90 151.4699 59.9945 32.0000 1.9541 1.9555 410.8776 411.2236 0.0528 -1.0000 -1.0000 2846580 1575023299.00 151.4699 59.9945 32.0000 1.9547 1.9560 410.9325 411.2781 0.0528 -1.0000 -1.0000 2846642 1575023299.10 151.4699 59.9945 32.0000 1.9545 1.9559 410.8967 411.2429 0.0529 -1.0000 -1.0000 2846721 1575023299.20 151.4699 59.9945 32.0000 1.9549 1.9563 410.7937 411.1395 0.0528 -1.0000 -1.0000 2846783 1575023299.30 151.4699 59.9945 32.0000 1.9544 1.9557 410.8369 411.1841 0.0530 -1.0000 -1.0000 2846845 1575023299.40 151.5460 59.9945 32.0000 1.9549 1.9563 410.7971 411.1439 0.0530 -1.0000 -1.0000 2846924 1575023299.50 151.5460 59.9945 32.0000 1.9555 1.9568 410.7606 411.1062 0.0528 -1.0000 -1.0000 2846986 1575023299.60 151.5460 59.9945 32.0000 1.9551 1.9565 410.6792 411.0258 0.0530 -1.0000 -1.0000 2847048 1575023299.70 151.5460 59.9945 32.0000 1.9545 1.9558 410.6945 411.0409 0.0529 -1.0000 -1.0000 2847127 1575023299.80 151.5460 59.9945 32.0000 1.9547 1.9560 410.6740 411.0194 0.0528 -1.0000 -1.0000 2847189 1575023299.90 151.5460 59.9945 32.0000 1.9546 1.9560 410.7655 411.1119 0.0529 -1.0000 -1.0000 2847377 1575023300.00 151.5460 59.9945 32.0000 1.9540 1.9553 410.9234 411.2693 0.0528 -1.0000 -1.0000 2847439 1575023300.10 151.5460 59.9945 32.0000 1.9548 1.9562 410.8371 411.1830 0.0528 -1.0000 -1.0000 2847502 1575023300.20 151.3864 59.9949 32.0000 1.9547 1.9560 410.8570 411.2023 0.0528 -1.0000 -1.0000 2847564 1575023300.30 151.3864 59.9949 32.0000 1.9551 1.9564 410.7877 411.1338 0.0528 -1.0000 -1.0000 2847642 1575023300.40 151.3864 59.9949 32.0000 1.9550 1.9563 410.6959 411.0431 0.0530 -1.0000 -1.0000 2847705 1575023300.50 151.4913 59.9949 32.0000 1.9558 1.9572 410.7983 411.1444 0.0528 -1.0000 -1.0000 2847783 1575023300.60 151.5152 59.9949 32.0000 1.9555 1.9568 410.7339 411.0797 0.0529 -1.0000 -1.0000 2847845 1575023300.70 151.5152 59.9949 32.0000 1.9549 1.9562 410.7757 411.1229 0.0530 -1.0000 -1.0000 2847908 1575023300.80 151.5152 59.9949 32.0000 1.9543 1.9556 410.8088 411.1549 0.0528 -1.0000 -1.0000 2847970 1575023300.90 151.5152 59.9949 32.0000 1.9548 1.9562 410.8345 411.1808 0.0529 -1.0000 -1.0000 2848627 1575023301.00 151.5152 59.9949 32.0000 1.9549 1.9563 410.8273 411.1725 0.0527 -1.0000 -1.0000 2848674 1575023301.10 151.4578 59.9949 32.0000 1.9545 1.9559 410.8329 411.1783 0.0528 -1.0000 -1.0000 2848752 1575023301.20 151.4578 59.9949 32.0000 1.9546 1.9559 410.8195 411.1660 0.0530 -1.0000 -1.0000 2848830 1575023301.30 151.4578 59.9949 32.0000 1.9545 1.9559 410.7855 411.1325 0.0530 -1.0000 -1.0000 2848892 1575023301.40 151.4578 59.9949 32.0000 1.9547 1.9561 410.6663 411.0126 0.0529 -1.0000 -1.0000 2849080 1575023301.50 151.4578 59.9949 32.0000 1.9545 1.9559 410.6953 411.0409 0.0528 -1.0000 -1.0000 2849142 1575023301.60 151.4578 59.9949 32.0000 1.9548 1.9562 410.7102 411.0559 0.0528 -1.0000 -1.0000 2849205 1575023301.70 151.4578 59.9949 32.0000 1.9550 1.9563 410.8059 411.1507 0.0527 -1.0000 -1.0000 2849283 1575023301.80 151.4578 59.9949 32.0000 1.9545 1.9559 410.8368 411.1823 0.0528 -1.0000 -1.0000 2849345 1575023301.90 151.4578 59.9949 32.0000 1.9541 1.9555 410.9406 411.2856 0.0527 -1.0000 -1.0000 2849580 1575023302.00 151.4578 59.9949 32.0000 1.9538 1.9552 410.9048 411.2499 0.0528 -1.0000 -1.0000 2849658 1575023302.10 151.4578 59.9949 32.0000 1.9546 1.9560 410.7506 411.0969 0.0529 -1.0000 -1.0000 2849705 1575023302.20 151.4230 59.9949 32.0000 1.9548 1.9562 410.7255 411.0708 0.0527 -1.0000 -1.0000 2849767 1575023302.30 151.4727 59.9949 32.0000 1.9552 1.9565 410.7355 411.0807 0.0528 -1.0000 -1.0000 2849877 1575023302.40 151.4727 59.9949 32.0000 1.9545 1.9559 410.8100 411.1563 0.0528 -1.0000 -1.0000 2849939 1575023302.50 151.4727 59.9949 32.0000 1.9553 1.9567 410.8847 411.2304 0.0528 -1.0000 -1.0000 2850017 1575023302.60 151.4727 59.9949 32.0000 1.9557 1.9570 410.9573 411.3027 0.0528 -1.0000 -1.0000 2850080 1575023302.70 151.4727 59.9949 32.0000 1.9552 1.9565 410.9015 411.2480 0.0529 -1.0000 -1.0000 2850142 1575023302.80 151.6516 59.9949 32.0000 1.9552 1.9565 410.9935 411.3398 0.0528 -1.0000 -1.0000 2850205 1575023302.90 151.6516 59.9949 32.0000 1.9564 1.9578 410.9230 411.2702 0.0530 -1.0000 -1.0000 2850642 1575023303.00 151.6516 59.9949 32.0000 1.9564 1.9578 410.8419 411.1882 0.0529 -1.0000 -1.0000 2850705 1575023303.10 151.6516 59.9949 32.0000 1.9567 1.9581 410.7306 411.0764 0.0528 -1.0000 -1.0000 2850783 1575023303.20 151.6516 59.9949 32.0000 1.9555 1.9569 410.7707 411.1156 0.0527 -1.0000 -1.0000 2850845 1575023303.30 151.6516 59.9949 32.0000 1.9547 1.9561 410.8113 411.1567 0.0528 -1.0000 -1.0000 2850908 1575023303.40 151.4774 59.9949 32.0000 1.9548 1.9562 410.9468 411.2926 0.0527 -1.0000 -1.0000 2850971 1575023303.50 151.4774 59.9949 32.0000 1.9545 1.9559 410.9439 411.2893 0.0527 -1.0000 -1.0000 2851142 1575023303.60 151.4774 59.9949 32.0000 1.9550 1.9564 410.9102 411.2560 0.0529 -1.0000 -1.0000 2851205 1575023303.70 151.4774 59.9949 32.0000 1.9550 1.9563 410.7814 411.1280 0.0529 -1.0000 -1.0000 2851267 1575023303.80 151.4774 59.9949 32.0000 1.9560 1.9573 410.7070 411.0536 0.0529 -1.0000 -1.0000 2851330 1575023303.90 151.4774 59.9949 32.0000 1.9562 1.9575 410.7541 411.0995 0.0528 -1.0000 -1.0000 2851392 1575023304.00 151.4882 59.9949 32.0000 1.9556 1.9569 410.7083 411.0548 0.0529 -1.0000 -1.0000 2851471 1575023304.10 151.4882 59.9949 32.0000 1.9547 1.9561 410.6575 411.0050 0.0531 -1.0000 -1.0000 2851533 1575023304.20 151.4882 59.9949 32.0000 1.9540 1.9553 410.7087 411.0549 0.0528 -1.0000 -1.0000 2851752 1575023304.30 151.4882 59.9949 32.0000 1.9550 1.9563 410.6957 411.0413 0.0528 -1.0000 -1.0000 2851830 1575023304.40 151.4882 59.9949 32.0000 1.9550 1.9564 410.8468 411.1930 0.0529 -1.0000 -1.0000 2851892 1575023304.50 151.4485 59.9949 32.0000 1.9540 1.9554 410.8849 411.2316 0.0528 -1.0000 -1.0000 2851955 1575023304.60 151.4332 59.9949 32.0000 1.9542 1.9555 410.8620 411.2083 0.0530 -1.0000 -1.0000 2852017 1575023304.70 151.4332 59.9949 32.0000 1.9535 1.9549 410.8512 411.1981 0.0530 -1.0000 -1.0000 2852189 1575023304.80 151.4332 59.9949 32.0000 1.9536 1.9549 410.7880 411.1348 0.0530 -1.0000 -1.0000 2852267 1575023304.90 151.4332 59.9949 32.0000 1.9546 1.9559 410.7514 411.0987 0.0531 -1.0000 -1.0000 2852330 1575023305.00 151.4332 59.9949 32.0000 1.9547 1.9561 410.7473 411.0933 0.0529 -1.0000 -1.0000 2852392 1575023305.10 151.3918 59.9952 32.0000 1.9550 1.9563 410.7088 411.0553 0.0530 -1.0000 -1.0000 2852470 1575023305.20 151.3918 59.9952 32.0000 1.9550 1.9563 410.7419 411.0890 0.0530 -1.0000 -1.0000 2852533 1575023305.30 151.3918 59.9952 32.0000 1.9541 1.9555 410.7618 411.1092 0.0530 -1.0000 -1.0000 2852595 1575023305.40 151.3918 59.9952 32.0000 1.9546 1.9559 410.6751 411.0218 0.0530 -1.0000 -1.0000 2852658 1575023305.50 151.3918 59.9952 32.0000 1.9545 1.9559 410.8142 411.1604 0.0528 -1.0000 -1.0000 2853142 1575023305.60 151.3966 59.9952 32.0000 1.9550 1.9564 410.7836 411.1301 0.0529 -1.0000 -1.0000 2853205 1575023305.70 151.4978 59.9952 32.0000 1.9549 1.9563 410.8792 411.2255 0.0529 -1.0000 -1.0000 2853283 1575023305.80 151.4978 59.9952 32.0000 1.9544 1.9558 410.7996 411.1447 0.0527 -1.0000 -1.0000 2853345 1575023305.90 151.4978 59.9952 32.0000 1.9549 1.9562 410.6836 411.0285 0.0527 -1.0000 -1.0000 2853408 1575023306.00 151.4978 59.9952 32.0000 1.9546 1.9559 410.6897 411.0357 0.0528 -1.0000 -1.0000 2853642 1575023306.10 151.4978 59.9952 32.0000 1.9550 1.9564 410.6957 411.0419 0.0529 -1.0000 -1.0000 2853705 1575023306.20 151.4978 59.9952 32.0000 1.9546 1.9560 410.5674 410.9141 0.0529 -1.0000 -1.0000 2853767 1575023306.30 151.4978 59.9952 32.0000 1.9549 1.9563 410.6952 411.0411 0.0528 -1.0000 -1.0000 2853845 1575023306.40 151.4902 59.9952 32.0000 1.9544 1.9558 410.7431 411.0887 0.0528 -1.0000 -1.0000 2853908 1575023306.50 151.4902 59.9952 32.0000 1.9538 1.9551 410.9098 411.2561 0.0529 -1.0000 -1.0000 2854142 1575023306.60 151.4902 59.9952 32.0000 1.9544 1.9558 410.8126 411.1593 0.0529 -1.0000 -1.0000 2854205 1575023306.70 151.4902 59.9952 32.0000 1.9543 1.9556 410.8405 411.1863 0.0527 -1.0000 -1.0000 2854267 1575023306.80 151.4598 59.9952 32.0000 1.9550 1.9564 410.7532 411.0999 0.0530 -1.0000 -1.0000 2854330 1575023306.90 151.4598 59.9952 32.0000 1.9537 1.9550 410.7529 411.0994 0.0530 -1.0000 -1.0000 2854408 1575023307.00 151.4598 59.9952 32.0000 1.9545 1.9559 410.7074 411.0547 0.0530 -1.0000 -1.0000 2854580 1575023307.10 151.4598 59.9952 32.0000 1.9552 1.9566 410.7076 411.0551 0.0531 -1.0000 -1.0000 2854658 1575023307.20 151.4598 59.9952 32.0000 1.9560 1.9574 410.6876 411.0347 0.0530 -1.0000 -1.0000 2854720 1575023307.30 151.4393 59.9952 32.0000 1.9548 1.9561 410.7939 411.1407 0.0530 -1.0000 -1.0000 2854767 1575023307.40 151.4034 59.9952 32.0000 1.9546 1.9559 410.6978 411.0439 0.0529 -1.0000 -1.0000 2854845 1575023307.50 151.4034 59.9952 32.0000 1.9541 1.9555 410.7780 411.1248 0.0530 -1.0000 -1.0000 2854908 1575023307.60 151.4034 59.9952 32.0000 1.9544 1.9557 410.8802 411.2267 0.0529 -1.0000 -1.0000 2855267 1575023307.70 151.4034 59.9952 32.0000 1.9546 1.9559 410.8129 411.1591 0.0528 -1.0000 -1.0000 2855330 1575023307.80 151.4034 59.9952 32.0000 1.9549 1.9563 410.8658 411.2112 0.0528 -1.0000 -1.0000 2855392 1575023307.90 151.4170 59.9952 32.0000 1.9546 1.9560 410.8373 411.1830 0.0528 -1.0000 -1.0000 2855455 1575023308.00 151.4371 59.9952 32.0000 1.9555 1.9569 410.8596 411.2073 0.0531 -1.0000 -1.0000 2855533 1575023308.10 151.4371 59.9952 32.0000 1.9557 1.9570 410.7651 411.1121 0.0530 -1.0000 -1.0000 2855908 1575023308.20 151.4371 59.9952 32.0000 1.9550 1.9564 410.7673 411.1151 0.0531 -1.0000 -1.0000 2855970 1575023308.30 151.4371 59.9952 32.0000 1.9556 1.9570 410.7518 411.1001 0.0531 -1.0000 -1.0000 2856048 1575023308.40 151.4371 59.9952 32.0000 1.9554 1.9568 410.7074 411.0539 0.0530 -1.0000 -1.0000 2856111 1575023308.50 151.3753 59.9952 32.0000 1.9547 1.9561 410.7121 411.0596 0.0530 -1.0000 -1.0000 2856173 1575023308.60 151.3753 59.9952 32.0000 1.9541 1.9554 410.7874 411.1336 0.0529 -1.0000 -1.0000 2856236 1575023308.70 151.3753 59.9952 32.0000 1.9546 1.9560 410.8641 411.2110 0.0530 -1.0000 -1.0000 2856298 1575023308.80 151.3753 59.9952 32.0000 1.9539 1.9552 410.8576 411.2040 0.0529 -1.0000 -1.0000 2856377 1575023308.90 151.3753 59.9952 32.0000 1.9543 1.9557 410.9187 411.2647 0.0528 -1.0000 -1.0000 2856439 1575023309.00 151.4433 59.9952 32.0000 1.9549 1.9562 410.8094 411.1559 0.0530 -1.0000 -1.0000 2856502 1575023309.10 151.5322 59.9952 32.0000 1.9553 1.9566 410.6963 411.0424 0.0528 -1.0000 -1.0000 2857096 1575023309.20 151.5322 59.9952 32.0000 1.9554 1.9568 410.7341 411.0806 0.0529 -1.0000 -1.0000 2857174 1575023309.30 151.5322 59.9952 32.0000 1.9550 1.9564 410.7871 411.1342 0.0530 -1.0000 -1.0000 2857236 1575023309.40 151.5322 59.9952 32.0000 1.9548 1.9561 410.8228 411.1690 0.0528 -1.0000 -1.0000 2857299 1575023309.50 151.5322 59.9952 32.0000 1.9536 1.9549 410.8424 411.1895 0.0529 -1.0000 -1.0000 2857361 1575023309.60 151.4714 59.9947 32.0000 1.9539 1.9553 410.8657 411.2114 0.0528 -1.0000 -1.0000 2857424 1575023309.70 151.4714 59.9947 32.0000 1.9538 1.9551 410.8924 411.2383 0.0528 -1.0000 -1.0000 2857502 1575023309.80 151.4714 59.9947 32.0000 1.9554 1.9567 410.8609 411.2073 0.0529 -1.0000 -1.0000 2857564 1575023309.90 151.4714 59.9947 32.0000 1.9542 1.9556 410.9107 411.2564 0.0528 -1.0000 -1.0000 2857642 1575023310.00 151.4714 59.9947 32.0000 1.9542 1.9556 410.9525 411.2999 0.0530 -1.0000 -1.0000 2857721 1575023310.10 151.4714 59.9947 32.0000 1.9547 1.9560 410.7745 411.1209 0.0529 -1.0000 -1.0000 2857846 1575023310.20 151.4714 59.9947 32.0000 1.9547 1.9561 410.7871 411.1341 0.0530 -1.0000 -1.0000 2857892 1575023310.30 151.5649 59.9947 32.0000 1.9552 1.9566 410.7472 411.0944 0.0530 -1.0000 -1.0000 2857971 1575023310.40 151.5649 59.9947 32.0000 1.9561 1.9574 410.7812 411.1275 0.0528 -1.0000 -1.0000 2858033 1575023310.50 151.5649 59.9947 32.0000 1.9551 1.9564 410.7943 411.1399 0.0528 -1.0000 -1.0000 2858111 1575023310.60 151.5649 59.9947 32.0000 1.9550 1.9563 410.7838 411.1306 0.0529 -1.0000 -1.0000 2858783 1575023310.70 151.5649 59.9947 32.0000 1.9549 1.9563 410.7598 411.1062 0.0529 -1.0000 -1.0000 2858846 1575023310.80 151.5649 59.9947 32.0000 1.9540 1.9553 410.8966 411.2427 0.0528 -1.0000 -1.0000 2858924 1575023310.90 151.5649 59.9947 32.0000 1.9546 1.9560 410.9445 411.2918 0.0530 -1.0000 -1.0000 2858986 1575023311.00 151.5649 59.9947 32.0000 1.9547 1.9561 410.9442 411.2909 0.0530 -1.0000 -1.0000 2859049 1575023311.10 151.5649 59.9947 32.0000 1.9540 1.9553 410.9808 411.3258 0.0527 -1.0000 -1.0000 2859127 1575023311.20 151.5649 59.9947 32.0000 1.9546 1.9559 410.7760 411.1220 0.0529 -1.0000 -1.0000 2859189 1575023311.30 151.5649 59.9947 32.0000 1.9549 1.9563 410.7488 411.0948 0.0529 -1.0000 -1.0000 2859252 1575023311.40 151.5649 59.9947 32.0000 1.9555 1.9568 410.6660 411.0121 0.0529 -1.0000 -1.0000 2859330 1575023311.50 151.4820 59.9947 32.0000 1.9553 1.9567 410.7230 411.0689 0.0529 -1.0000 -1.0000 2859392 1575023311.60 151.4820 59.9947 32.0000 1.9545 1.9559 410.7138 411.0599 0.0529 -1.0000 -1.0000 2859455 1575023311.70 151.4820 59.9947 32.0000 1.9549 1.9562 410.8090 411.1548 0.0528 -1.0000 -1.0000 2859533 1575023311.80 151.4820 59.9947 32.0000 1.9552 1.9566 410.8488 411.1954 0.0529 -1.0000 -1.0000 2859596 1575023311.90 151.4820 59.9947 32.0000 1.9548 1.9562 410.8923 411.2379 0.0528 -1.0000 -1.0000 2859658 1575023312.00 151.4693 59.9947 32.0000 1.9551 1.9564 410.9537 411.2991 0.0527 -1.0000 -1.0000 2859736 1575023312.10 151.4522 59.9947 32.0000 1.9555 1.9568 410.9305 411.2759 0.0527 -1.0000 -1.0000 2859799 1575023312.20 151.4522 59.9947 32.0000 1.9547 1.9561 410.8127 411.1583 0.0528 -1.0000 -1.0000 2900330 1575023312.30 151.4522 59.9947 32.0000 1.9553 1.9567 410.7404 411.0863 0.0529 -1.0000 -1.0000 2900408 1575023312.40 151.4522 59.9947 32.0000 1.9546 1.9560 410.7753 411.1201 0.0527 -1.0000 -1.0000 2900471 1575023312.50 151.4522 59.9947 32.0000 1.9544 1.9558 410.8768 411.2232 0.0529 -1.0000 -1.0000 2900564 1575023312.60 151.4522 59.9947 32.0000 1.9552 1.9565 410.9858 411.3325 0.0529 -1.0000 -1.0000 2900642 1575023312.70 151.5199 59.9947 32.0000 1.9550 1.9564 410.9775 411.3230 0.0528 -1.0000 -1.0000 2900705 1575023312.80 151.4077 59.9947 32.0000 1.9555 1.9569 410.8433 411.1906 0.0530 -1.0000 -1.0000 2900783 1575023312.90 151.4077 59.9947 32.0000 1.9548 1.9562 410.8578 411.2044 0.0529 -1.0000 -1.0000 2900846 1575023313.00 151.4077 59.9947 32.0000 1.9555 1.9569 410.7297 411.0755 0.0529 -1.0000 -1.0000 2900908 1575023313.10 151.4077 59.9947 32.0000 1.9560 1.9574 410.7352 411.0819 0.0529 -1.0000 -1.0000 2900971 1575023313.20 151.4077 59.9947 32.0000 1.9554 1.9567 410.7371 411.0834 0.0529 -1.0000 -1.0000 2901033 1575023313.30 151.4077 59.9947 32.0000 1.9554 1.9567 410.7324 411.0786 0.0529 -1.0000 -1.0000 2901111 1575023313.40 151.4077 59.9947 32.0000 1.9557 1.9570 410.7943 411.1406 0.0529 -1.0000 -1.0000 2901174 1575023313.50 151.4077 59.9947 32.0000 1.9546 1.9560 410.8696 411.2163 0.0530 -1.0000 -1.0000 2901236 1575023313.60 151.4077 59.9947 32.0000 1.9549 1.9562 410.9225 411.2682 0.0527 -1.0000 -1.0000 2901299 1575023313.70 151.4077 59.9947 32.0000 1.9549 1.9562 410.9801 411.3260 0.0529 -1.0000 -1.0000 2901377 1575023313.80 151.3682 59.9947 32.0000 1.9551 1.9564 410.8821 411.2287 0.0529 -1.0000 -1.0000 2901439 1575023313.90 151.3682 59.9947 32.0000 1.9549 1.9562 410.8437 411.1902 0.0529 -1.0000 -1.0000 2901721 1575023314.00 151.3682 59.9947 32.0000 1.9554 1.9568 410.7739 411.1207 0.0530 -1.0000 -1.0000 2901799 1575023314.10 151.3682 59.9947 32.0000 1.9552 1.9566 410.7731 411.1191 0.0528 -1.0000 -1.0000 2901861 1575023314.20 151.3682 59.9947 32.0000 1.9552 1.9566 410.6756 411.0226 0.0530 -1.0000 -1.0000 2901924 1575023314.30 151.3682 59.9947 32.0000 1.9548 1.9561 410.7722 411.1188 0.0530 -1.0000 -1.0000 2902002 1575023314.40 151.3682 59.9947 32.0000 1.9542 1.9556 410.7919 411.1380 0.0528 -1.0000 -1.0000 2902064 1575023314.50 151.3682 59.9947 32.0000 1.9548 1.9562 410.8550 411.2004 0.0528 -1.0000 -1.0000 2902127 1575023314.60 151.3682 59.9947 32.0000 1.9545 1.9558 410.9769 411.3236 0.0530 -1.0000 -1.0000 2902189 1575023314.70 151.3682 59.9947 32.0000 1.9554 1.9568 410.9375 411.2829 0.0526 -1.0000 -1.0000 2902674 1575023314.80 151.3682 59.9947 32.0000 1.9556 1.9570 410.9510 411.2973 0.0528 -1.0000 -1.0000 2902752 1575023314.90 151.4242 59.9950 32.0000 1.9557 1.9570 410.8743 411.2199 0.0529 -1.0000 -1.0000 2902814 1575023315.00 151.4877 59.9954 32.0000 1.9557 1.9571 410.8813 411.2287 0.0530 -1.0000 -1.0000 2902877 1575023315.10 151.4877 59.9954 32.0000 1.9560 1.9574 410.8055 411.1516 0.0529 -1.0000 -1.0000 2902955 1575023315.20 151.4877 59.9954 32.0000 1.9563 1.9577 410.7226 411.0690 0.0528 -1.0000 -1.0000 2903017 1575023315.30 151.4877 59.9954 32.0000 1.9564 1.9578 410.8396 411.1855 0.0529 -1.0000 -1.0000 2903080 1575023315.40 151.4877 59.9954 32.0000 1.9552 1.9566 410.8107 411.1564 0.0528 -1.0000 -1.0000 2903158 1575023315.50 151.4237 59.9954 32.0000 1.9555 1.9569 410.7752 411.1209 0.0529 -1.0000 -1.0000 2903221 1575023315.60 151.4237 59.9954 32.0000 1.9550 1.9564 410.8263 411.1744 0.0532 -1.0000 -1.0000 2903299 1575023315.70 151.4237 59.9954 32.0000 1.9552 1.9565 410.8807 411.2281 0.0530 -1.0000 -1.0000 2903392 1575023315.80 151.4237 59.9954 32.0000 1.9558 1.9572 410.7885 411.1342 0.0528 -1.0000 -1.0000 2903455 1575023315.90 151.4237 59.9954 32.0000 1.9548 1.9562 410.9312 411.2780 0.0530 -1.0000 -1.0000 2903517 1575023316.00 151.4237 59.9954 32.0000 1.9557 1.9570 410.7696 411.1152 0.0528 -1.0000 -1.0000 2903580 1575023316.10 151.4271 59.9954 32.0000 1.9554 1.9568 410.7419 411.0878 0.0527 -1.0000 -1.0000 2903642 1575023316.20 151.4278 59.9954 32.0000 1.9554 1.9567 410.8477 411.1923 0.0527 -1.0000 -1.0000 2903877 1575023316.30 151.4278 59.9954 32.0000 1.9559 1.9573 410.8110 411.1589 0.0531 -1.0000 -1.0000 2903955 1575023316.40 151.4278 59.9954 32.0000 1.9551 1.9565 410.9068 411.2539 0.0530 -1.0000 -1.0000 2904017 1575023316.50 151.4278 59.9954 32.0000 1.9543 1.9557 410.9336 411.2815 0.0531 -1.0000 -1.0000 2904096 1575023316.60 151.4278 59.9954 32.0000 1.9542 1.9556 410.9301 411.2768 0.0529 -1.0000 -1.0000 2904158 1575023316.70 151.4278 59.9954 32.0000 1.9544 1.9557 410.9624 411.3087 0.0529 -1.0000 -1.0000 2904221 1575023316.80 151.4278 59.9954 32.0000 1.9549 1.9563 410.7916 411.1388 0.0531 -1.0000 -1.0000 2904861 1575023316.90 151.4278 59.9954 32.0000 1.9557 1.9570 410.6970 411.0435 0.0529 -1.0000 -1.0000 2904924 1575023317.00 151.4278 59.9954 32.0000 1.9555 1.9569 410.6802 411.0261 0.0528 -1.0000 -1.0000 2904986 1575023317.10 151.4278 59.9954 32.0000 1.9556 1.9570 410.7208 411.0664 0.0528 -1.0000 -1.0000 2905314 1575023317.20 151.4504 59.9954 32.0000 1.9551 1.9564 410.8347 411.1811 0.0530 -1.0000 -1.0000 2905392 1575023317.30 151.4558 59.9954 32.0000 1.9543 1.9557 410.8326 411.1795 0.0529 -1.0000 -1.0000 2905455 1575023317.40 151.4558 59.9954 32.0000 1.9547 1.9560 410.7931 411.1386 0.0528 -1.0000 -1.0000 2905533 1575023317.50 151.4558 59.9954 32.0000 1.9546 1.9560 410.8165 411.1633 0.0530 -1.0000 -1.0000 2905596 1575023317.60 151.4558 59.9954 32.0000 1.9545 1.9558 410.9819 411.3292 0.0531 -1.0000 -1.0000 2905658 1575023317.70 151.4558 59.9954 32.0000 1.9544 1.9558 410.9359 411.2823 0.0529 -1.0000 -1.0000 2905736 1575023317.80 151.4771 59.9954 32.0000 1.9548 1.9562 410.9324 411.2790 0.0529 -1.0000 -1.0000 2905799 1575023317.90 151.4771 59.9954 32.0000 1.9549 1.9563 410.8587 411.2052 0.0529 -1.0000 -1.0000 2905861 1575023318.00 151.4771 59.9954 32.0000 1.9553 1.9566 410.7838 411.1310 0.0530 -1.0000 -1.0000 2905924 1575023318.10 151.4771 59.9954 32.0000 1.9557 1.9570 410.7641 411.1103 0.0529 -1.0000 -1.0000 2905986 1575023318.20 151.4771 59.9954 32.0000 1.9553 1.9566 410.7256 411.0723 0.0531 -1.0000 -1.0000 2906049 1575023318.30 151.4771 59.9954 32.0000 1.9550 1.9564 410.8069 411.1544 0.0531 -1.0000 -1.0000 2906127 1575023318.40 151.5756 59.9954 32.0000 1.9544 1.9558 410.9254 411.2725 0.0530 -1.0000 -1.0000 2906189 1575023318.50 151.5756 59.9954 32.0000 1.9544 1.9558 410.8876 411.2349 0.0530 -1.0000 -1.0000 2906267 1575023318.60 151.5756 59.9954 32.0000 1.9549 1.9563 410.8005 411.1472 0.0530 -1.0000 -1.0000 2906330 1575023318.70 151.5756 59.9954 32.0000 1.9549 1.9563 410.9032 411.2499 0.0529 -1.0000 -1.0000 2906392 1575023318.80 151.5756 59.9954 32.0000 1.9554 1.9567 410.9254 411.2718 0.0529 -1.0000 -1.0000 2906627 1575023318.90 151.5756 59.9954 32.0000 1.9536 1.9550 410.8693 411.2168 0.0531 -1.0000 -1.0000 2906689 1575023319.00 151.5756 59.9954 32.0000 1.9551 1.9564 410.7553 411.1021 0.0529 -1.0000 -1.0000 2906752 1575023319.10 151.5756 59.9954 32.0000 1.9550 1.9564 410.7053 411.0515 0.0529 -1.0000 -1.0000 2906814 1575023319.20 151.5756 59.9954 32.0000 1.9550 1.9563 410.7588 411.1060 0.0531 -1.0000 -1.0000 2906877 1575023319.30 151.5756 59.9954 32.0000 1.9549 1.9563 410.8244 411.1722 0.0531 -1.0000 -1.0000 2907158 1575023319.40 151.5756 59.9954 32.0000 1.9543 1.9557 410.8298 411.1763 0.0529 -1.0000 -1.0000 2907236 1575023319.50 151.3826 59.9957 32.0000 1.9540 1.9553 410.8806 411.2271 0.0529 -1.0000 -1.0000 2907299 1575023319.60 151.3826 59.9957 32.0000 1.9538 1.9552 410.9234 411.2701 0.0529 -1.0000 -1.0000 2907361 1575023319.70 151.3826 59.9957 32.0000 1.9538 1.9552 410.9140 411.2606 0.0530 -1.0000 -1.0000 2907439 1575023319.80 151.3826 59.9957 32.0000 1.9550 1.9564 410.8224 411.1700 0.0531 -1.0000 -1.0000 2907502 1575023319.90 151.3826 59.9957 32.0000 1.9555 1.9569 410.7604 411.1069 0.0529 -1.0000 -1.0000 2907580 1575023320.00 151.3826 59.9957 32.0000 1.9554 1.9567 410.7864 411.1332 0.0530 -1.0000 -1.0000 2907642 1575023320.10 151.5148 59.9957 32.0000 1.9553 1.9567 410.8428 411.1892 0.0528 -1.0000 -1.0000 2907705 1575023320.20 151.5460 59.9957 32.0000 1.9550 1.9563 410.9918 411.3369 0.0527 -1.0000 -1.0000 2907767 1575023320.30 151.5460 59.9957 32.0000 1.9545 1.9558 410.9201 411.2665 0.0529 -1.0000 -1.0000 2907846 1575023320.40 151.5460 59.9957 32.0000 1.9542 1.9556 410.9468 411.2932 0.0529 -1.0000 -1.0000 2908346 1575023320.50 151.5460 59.9957 32.0000 1.9547 1.9561 410.8455 411.1920 0.0529 -1.0000 -1.0000 2908424 1575023320.60 151.5460 59.9957 32.0000 1.9552 1.9565 410.7380 411.0838 0.0529 -1.0000 -1.0000 2908486 1575023320.70 151.4896 59.9957 32.0000 1.9551 1.9564 410.7202 411.0673 0.0530 -1.0000 -1.0000 2908549 1575023320.80 151.4679 59.9957 32.0000 1.9552 1.9565 410.7739 411.1196 0.0528 -1.0000 -1.0000 2908768 1575023320.90 151.4679 59.9957 32.0000 1.9538 1.9551 410.7229 411.0687 0.0528 -1.0000 -1.0000 2908986 1575023321.00 151.4679 59.9957 32.0000 1.9544 1.9557 410.7445 411.0895 0.0527 -1.0000 -1.0000 2909049 1575023321.10 151.4679 59.9957 32.0000 1.9546 1.9559 410.7723 411.1191 0.0529 -1.0000 -1.0000 2909127 1575023321.20 151.4679 59.9957 32.0000 1.9548 1.9562 410.7366 411.0821 0.0528 -1.0000 -1.0000 2909189 1575023321.30 151.4679 59.9957 32.0000 1.9548 1.9561 410.9076 411.2539 0.0529 -1.0000 -1.0000 2909252 1575023321.40 151.3525 59.9957 32.0000 1.9539 1.9553 410.8959 411.2425 0.0530 -1.0000 -1.0000 2909330 1575023321.50 151.3525 59.9957 32.0000 1.9533 1.9547 410.9757 411.3226 0.0529 -1.0000 -1.0000 2909377 1575023321.60 151.3525 59.9957 32.0000 1.9543 1.9557 410.8749 411.2225 0.0531 -1.0000 -1.0000 2909455 1575023321.70 151.3525 59.9957 32.0000 1.9545 1.9559 410.7674 411.1158 0.0532 -1.0000 -1.0000 2909517 1575023321.80 151.3525 59.9957 32.0000 1.9557 1.9570 410.7717 411.1189 0.0530 -1.0000 -1.0000 2909580 1575023321.90 151.3525 59.9957 32.0000 1.9555 1.9569 410.8855 411.2318 0.0528 -1.0000 -1.0000 2909642 1575023322.00 151.5198 59.9957 32.0000 1.9559 1.9573 410.7673 411.1128 0.0528 -1.0000 -1.0000 2909721 1575023322.10 151.5198 59.9957 32.0000 1.9549 1.9563 410.7892 411.1355 0.0529 -1.0000 -1.0000 2909783 1575023322.20 151.5198 59.9957 32.0000 1.9548 1.9562 410.7385 411.0854 0.0529 -1.0000 -1.0000 2909846 1575023322.30 151.5198 59.9957 32.0000 1.9554 1.9568 410.8412 411.1867 0.0527 -1.0000 -1.0000 2909924 1575023322.40 151.5198 59.9957 32.0000 1.9547 1.9561 410.9342 411.2805 0.0530 -1.0000 -1.0000 2909986 1575023322.50 151.5321 59.9957 32.0000 1.9548 1.9561 410.9257 411.2715 0.0528 -1.0000 -1.0000 2910049 1575023322.60 151.5321 59.9957 32.0000 1.9543 1.9556 410.9135 411.2595 0.0529 -1.0000 -1.0000 2910111 1575023322.70 151.5321 59.9957 32.0000 1.9551 1.9564 410.7990 411.1453 0.0529 -1.0000 -1.0000 2910174 1575023322.80 151.5321 59.9957 32.0000 1.9553 1.9566 410.8184 411.1639 0.0528 -1.0000 -1.0000 2910252 1575023322.90 151.5321 59.9957 32.0000 1.9553 1.9567 410.6776 411.0238 0.0529 -1.0000 -1.0000 2910424 1575023323.00 151.5099 59.9957 32.0000 1.9549 1.9563 410.7326 411.0791 0.0529 -1.0000 -1.0000 2910486 1575023323.10 151.3855 59.9957 32.0000 1.9551 1.9564 410.7406 411.0873 0.0529 -1.0000 -1.0000 2910564 1575023323.20 151.3855 59.9957 32.0000 1.9549 1.9562 410.8039 411.1498 0.0529 -1.0000 -1.0000 2910627 1575023323.30 151.3855 59.9957 32.0000 1.9548 1.9562 410.8292 411.1758 0.0529 -1.0000 -1.0000 2910689 1575023323.40 151.3855 59.9957 32.0000 1.9547 1.9560 410.9180 411.2636 0.0528 -1.0000 -1.0000 2910939 1575023323.50 151.3855 59.9957 32.0000 1.9549 1.9563 410.8872 411.2329 0.0528 -1.0000 -1.0000 2911002 1575023323.60 151.5245 59.9957 32.0000 1.9548 1.9562 410.9588 411.3051 0.0529 -1.0000 -1.0000 2911064 1575023323.70 151.5245 59.9957 32.0000 1.9551 1.9564 410.8686 411.2149 0.0529 -1.0000 -1.0000 2911127 1575023323.80 151.5245 59.9957 32.0000 1.9544 1.9558 410.8527 411.2003 0.0531 -1.0000 -1.0000 2911189 1575023323.90 151.5245 59.9957 32.0000 1.9558 1.9571 410.8459 411.1924 0.0529 -1.0000 -1.0000 2911252 1575023324.00 151.5245 59.9957 32.0000 1.9557 1.9571 410.7391 411.0863 0.0530 -1.0000 -1.0000 2911424 1575023324.10 151.4468 59.9957 32.0000 1.9561 1.9575 410.7933 411.1395 0.0529 -1.0000 -1.0000 2911486 1575023324.20 151.4468 59.9957 32.0000 1.9560 1.9574 410.8690 411.2146 0.0528 -1.0000 -1.0000 2911549 1575023324.30 151.4468 59.9957 32.0000 1.9552 1.9566 410.8082 411.1547 0.0529 -1.0000 -1.0000 2911611 1575023324.40 151.4468 59.9957 32.0000 1.9550 1.9564 410.8246 411.1708 0.0529 -1.0000 -1.0000 2911877 1575023324.50 151.4468 59.9957 32.0000 1.9555 1.9569 410.8692 411.2154 0.0529 -1.0000 -1.0000 2911971 1575023324.60 151.4575 59.9956 32.0000 1.9552 1.9565 410.9276 411.2750 0.0530 -1.0000 -1.0000 2912033 1575023324.70 151.5921 59.9949 32.0000 1.9549 1.9562 410.9309 411.2777 0.0530 -1.0000 -1.0000 2912096 1575023324.80 151.5921 59.9949 32.0000 1.9550 1.9564 410.8959 411.2425 0.0529 -1.0000 -1.0000 2912174 1575023324.90 151.5921 59.9949 32.0000 1.9545 1.9559 410.9097 411.2563 0.0529 -1.0000 -1.0000 2912236 1575023325.00 151.5921 59.9949 32.0000 1.9552 1.9565 410.7272 411.0734 0.0529 -1.0000 -1.0000 2912408 1575023325.10 151.5921 59.9949 32.0000 1.9555 1.9569 410.6061 410.9520 0.0528 -1.0000 -1.0000 2912486 1575023325.20 151.4613 59.9949 32.0000 1.9548 1.9561 410.7620 411.1086 0.0529 -1.0000 -1.0000 2912549 1575023325.30 151.4504 59.9949 32.0000 1.9554 1.9567 410.6636 411.0093 0.0529 -1.0000 -1.0000 2912611 1575023325.40 151.4504 59.9949 32.0000 1.9549 1.9562 410.7946 411.1407 0.0528 -1.0000 -1.0000 2912674 1575023325.50 151.4504 59.9949 32.0000 1.9544 1.9558 410.8608 411.2058 0.0527 -1.0000 -1.0000 2913174 1575023325.60 151.4504 59.9949 32.0000 1.9552 1.9565 410.8808 411.2267 0.0528 -1.0000 -1.0000 2913236 1575023325.70 151.4504 59.9949 32.0000 1.9547 1.9560 410.9346 411.2809 0.0529 -1.0000 -1.0000 2913314 1575023325.80 151.4504 59.9949 32.0000 1.9549 1.9562 410.8130 411.1595 0.0529 -1.0000 -1.0000 2913377 1575023325.90 151.4504 59.9949 32.0000 1.9560 1.9573 410.7837 411.1296 0.0528 -1.0000 -1.0000 2913439 1575023326.00 151.4504 59.9949 32.0000 1.9556 1.9570 410.7349 411.0809 0.0529 -1.0000 -1.0000 2913580 1575023326.10 151.4504 59.9949 32.0000 1.9559 1.9573 410.7402 411.0849 0.0528 -1.0000 -1.0000 2913642 1575023326.20 151.4504 59.9949 32.0000 1.9557 1.9570 410.7591 411.1041 0.0528 -1.0000 -1.0000 2913705 1575023326.30 151.4504 59.9949 32.0000 1.9551 1.9564 410.7479 411.0934 0.0528 -1.0000 -1.0000 2913783 1575023326.40 151.4504 59.9949 32.0000 1.9553 1.9567 410.7765 411.1228 0.0529 -1.0000 -1.0000 2913846 1575023326.50 151.4904 59.9949 32.0000 1.9544 1.9557 410.8420 411.1890 0.0530 -1.0000 -1.0000 2919830 1575023331.90 151.5419 59.9955 32.0000 1.9555 1.9568 410.7399 411.0869 0.0530 -1.0000 -1.0000 2919893 1575023332.00 151.5419 59.9955 32.0000 1.9552 1.9566 410.7138 411.0605 0.0530 -1.0000 -1.0000 2919955 1575023332.10 151.5419 59.9955 32.0000 1.9558 1.9571 410.7083 411.0557 0.0531 -1.0000 -1.0000 2920018 1575023332.20 151.5379 59.9955 32.0000 1.9552 1.9566 410.9739 411.3222 0.0532 -1.0000 -1.0000 2920080 1575023332.30 151.4588 59.9955 32.0000 1.9547 1.9561 410.8682 411.2160 0.0531 -1.0000 -1.0000 2920158 1575023332.40 151.4588 59.9955 32.0000 1.9548 1.9561 410.7657 411.1120 0.0528 -1.0000 -1.0000 2920221 1575023332.50 151.4588 59.9955 32.0000 1.9554 1.9567 410.8579 411.2045 0.0530 -1.0000 -1.0000 2920299 1575023332.60 151.4588 59.9955 32.0000 1.9554 1.9568 410.6591 411.0058 0.0530 -1.0000 -1.0000 2920362 1575023332.70 151.4588 59.9955 32.0000 1.9558 1.9572 410.7671 411.1148 0.0531 -1.0000 -1.0000 2920424 1575023332.80 151.4592 59.9955 32.0000 1.9554 1.9567 410.8780 411.2247 0.0529 -1.0000 -1.0000 2920487 1575023332.90 151.5081 59.9955 32.0000 1.9548 1.9562 410.8768 411.2251 0.0532 -1.0000 -1.0000 2920549 1575023333.00 151.4968 59.9955 32.0000 1.9544 1.9557 410.8824 411.2299 0.0530 -1.0000 -1.0000 2920612 1575023333.10 151.4954 59.9955 32.0000 1.9544 1.9558 410.9479 411.2950 0.0530 -1.0000 -1.0000 2920690 1575023333.20 151.4954 59.9955 32.0000 1.9548 1.9562 410.8598 411.2076 0.0531 -1.0000 -1.0000 2920753 1575023333.30 151.4954 59.9955 32.0000 1.9558 1.9572 410.8534 411.2018 0.0532 -1.0000 -1.0000 2920815 1575023333.40 151.4954 59.9955 32.0000 1.9557 1.9570 410.8088 411.1569 0.0531 -1.0000 -1.0000 2920893 1575023333.50 151.4954 59.9955 32.0000 1.9558 1.9571 410.7783 411.1272 0.0533 -1.0000 -1.0000 2920955 1575023333.60 151.4954 59.9955 32.0000 1.9552 1.9566 410.7577 411.1065 0.0532 -1.0000 -1.0000 2921018 1575023333.70 151.4954 59.9955 32.0000 1.9552 1.9565 410.7628 411.1108 0.0532 -1.0000 -1.0000 2921346 1575023333.80 151.4954 59.9955 32.0000 1.9553 1.9567 410.7247 411.0730 0.0531 -1.0000 -1.0000 2921408 1575023333.90 151.4954 59.9955 32.0000 1.9552 1.9566 410.8148 411.1620 0.0531 -1.0000 -1.0000 2921471 1575023334.00 151.4954 59.9955 32.0000 1.9544 1.9558 410.9037 411.2526 0.0533 -1.0000 -1.0000 2921549 1575023334.10 151.4954 59.9955 32.0000 1.9552 1.9566 410.9033 411.2521 0.0532 -1.0000 -1.0000 2921612 1575023334.20 151.4954 59.9955 32.0000 1.9544 1.9558 410.9334 411.2820 0.0532 -1.0000 -1.0000 2921674 1575023334.30 151.4954 59.9955 32.0000 1.9548 1.9562 410.9253 411.2725 0.0530 -1.0000 -1.0000 2921971 1575023334.40 151.4954 59.9955 32.0000 1.9556 1.9569 410.8052 411.1528 0.0531 -1.0000 -1.0000 2922033 1575023334.50 151.4954 59.9955 32.0000 1.9552 1.9566 410.9007 411.2484 0.0531 -1.0000 -1.0000 2922096 1575023334.60 151.4954 59.9955 32.0000 1.9552 1.9566 410.8235 411.1706 0.0530 -1.0000 -1.0000 2922158 1575023334.70 151.4954 59.9955 32.0000 1.9556 1.9569 410.7779 411.1261 0.0531 -1.0000 -1.0000 2922221 1575023334.80 151.5309 59.9955 32.0000 1.9549 1.9563 410.7950 411.1427 0.0532 -1.0000 -1.0000 2922299 1575023334.90 151.5309 59.9955 32.0000 1.9545 1.9559 410.8406 411.1885 0.0531 -1.0000 -1.0000 2922362 1575023335.00 151.5309 59.9955 32.0000 1.9545 1.9559 410.7108 411.0578 0.0530 -1.0000 -1.0000 2922424 1575023335.10 151.5309 59.9955 32.0000 1.9545 1.9559 410.9086 411.2561 0.0530 -1.0000 -1.0000 2922502 1575023335.20 151.4228 59.9959 32.0000 1.9547 1.9560 410.8778 411.2254 0.0531 -1.0000 -1.0000 2922565 1575023335.30 151.4967 59.9959 32.0000 1.9555 1.9569 410.9642 411.3123 0.0531 -1.0000 -1.0000 2922643 1575023335.40 151.4967 59.9959 32.0000 1.9555 1.9568 410.9141 411.2611 0.0530 -1.0000 -1.0000 2922705 1575023335.50 151.4967 59.9959 32.0000 1.9561 1.9574 410.8125 411.1597 0.0530 -1.0000 -1.0000 2922768 1575023335.60 151.4967 59.9959 32.0000 1.9558 1.9572 410.7621 411.1094 0.0531 -1.0000 -1.0000 2922831 1575023335.70 151.4967 59.9959 32.0000 1.9552 1.9565 410.7664 411.1144 0.0530 -1.0000 -1.0000 2923081 1575023335.80 151.4967 59.9959 32.0000 1.9553 1.9566 410.6996 411.0473 0.0532 -1.0000 -1.0000 2923143 1575023335.90 151.5245 59.9959 32.0000 1.9550 1.9564 410.9373 411.2846 0.0530 -1.0000 -1.0000 2923205 1575023336.00 151.5245 59.9959 32.0000 1.9546 1.9560 410.9373 411.2847 0.0530 -1.0000 -1.0000 2923268 1575023336.10 151.5245 59.9959 32.0000 1.9550 1.9564 410.9055 411.2528 0.0530 -1.0000 -1.0000 2923331 1575023336.20 151.5245 59.9959 32.0000 1.9546 1.9559 410.8818 411.2300 0.0532 -1.0000 -1.0000 2923815 1575023336.30 151.5245 59.9959 32.0000 1.9548 1.9562 410.8248 411.1727 0.0531 -1.0000 -1.0000 2923893 1575023336.40 151.5245 59.9959 32.0000 1.9552 1.9566 410.7478 411.0945 0.0529 -1.0000 -1.0000 2923955 1575023336.50 151.5245 59.9959 32.0000 1.9557 1.9570 410.6852 411.0312 0.0528 -1.0000 -1.0000 2924018 1575023336.60 151.5245 59.9959 32.0000 1.9566 1.9579 410.8703 411.2160 0.0528 -1.0000 -1.0000 2924096 1575023336.70 151.5245 59.9959 32.0000 1.9555 1.9569 410.8021 411.1488 0.0530 -1.0000 -1.0000 2924362 1575023336.80 151.5245 59.9959 32.0000 1.9558 1.9571 410.8374 411.1834 0.0528 -1.0000 -1.0000 2924440 1575023336.90 151.5245 59.9959 32.0000 1.9550 1.9563 410.9365 411.2827 0.0528 -1.0000 -1.0000 2924502 1575023337.00 151.5642 59.9959 32.0000 1.9549 1.9563 410.8606 411.2062 0.0528 -1.0000 -1.0000 2924565 1575023337.10 151.5845 59.9959 32.0000 1.9551 1.9565 410.8589 411.2053 0.0529 -1.0000 -1.0000 2924659 1575023337.20 151.5845 59.9959 32.0000 1.9557 1.9571 410.7635 411.1090 0.0528 -1.0000 -1.0000 2924831 1575023337.30 151.5845 59.9959 32.0000 1.9554 1.9567 410.7791 411.1246 0.0528 -1.0000 -1.0000 2924893 1575023337.40 151.5845 59.9959 32.0000 1.9555 1.9569 410.7005 411.0454 0.0526 -1.0000 -1.0000 2924971 1575023337.50 151.5859 59.9959 32.0000 1.9547 1.9560 410.8121 411.1576 0.0528 -1.0000 -1.0000 2925018 1575023337.60 151.5679 59.9959 32.0000 1.9551 1.9565 410.7997 411.1449 0.0527 -1.0000 -1.0000 2925096 1575023337.70 151.5428 59.9959 32.0000 1.9551 1.9564 410.9187 411.2645 0.0528 -1.0000 -1.0000 2925268 1575023337.80 151.5428 59.9959 32.0000 1.9551 1.9565 410.9769 411.3223 0.0527 -1.0000 -1.0000 2925346 1575023337.90 151.5428 59.9959 32.0000 1.9546 1.9559 410.9149 411.2602 0.0527 -1.0000 -1.0000 2925408 1575023338.00 151.5428 59.9959 32.0000 1.9549 1.9562 410.8612 411.2069 0.0528 -1.0000 -1.0000 2925487 1575023338.10 151.4153 59.9959 32.0000 1.9550 1.9564 410.8584 411.2046 0.0528 -1.0000 -1.0000 2925549 1575023338.20 151.4153 59.9959 32.0000 1.9552 1.9566 410.7715 411.1170 0.0528 -1.0000 -1.0000 2925612 1575023338.30 151.4153 59.9959 32.0000 1.9552 1.9566 410.7393 411.0852 0.0528 -1.0000 -1.0000 2925877 1575023338.40 151.4153 59.9959 32.0000 1.9552 1.9566 410.7514 411.0981 0.0530 -1.0000 -1.0000 2925940 1575023338.50 151.4153 59.9959 32.0000 1.9546 1.9560 410.8591 411.2056 0.0529 -1.0000 -1.0000 2926002 1575023338.60 151.4153 59.9959 32.0000 1.9546 1.9559 410.9299 411.2766 0.0530 -1.0000 -1.0000 2926065 1575023338.70 151.5041 59.9959 32.0000 1.9550 1.9564 410.9041 411.2508 0.0530 -1.0000 -1.0000 2926127 1575023338.80 151.5041 59.9959 32.0000 1.9546 1.9559 410.9394 411.2860 0.0528 -1.0000 -1.0000 2926581 1575023338.90 151.5041 59.9959 32.0000 1.9553 1.9566 410.8469 411.1927 0.0529 -1.0000 -1.0000 2926643 1575023339.00 151.5041 59.9959 32.0000 1.9549 1.9563 410.7637 411.1100 0.0530 -1.0000 -1.0000 2926705 1575023339.10 151.5041 59.9959 32.0000 1.9552 1.9566 410.7421 411.0893 0.0530 -1.0000 -1.0000 2926783 1575023339.20 151.5041 59.9959 32.0000 1.9558 1.9571 410.7689 411.1164 0.0531 -1.0000 -1.0000 2926862 1575023339.30 151.4307 59.9959 32.0000 1.9554 1.9568 410.9043 411.2516 0.0530 -1.0000 -1.0000 2926924 1575023339.40 151.4307 59.9959 32.0000 1.9546 1.9560 410.9212 411.2672 0.0528 -1.0000 -1.0000 2926987 1575023339.50 151.4307 59.9959 32.0000 1.9544 1.9557 410.9431 411.2886 0.0528 -1.0000 -1.0000 2927049 1575023339.60 151.4307 59.9959 32.0000 1.9550 1.9563 410.9731 411.3196 0.0529 -1.0000 -1.0000 2927112 1575023339.70 151.4307 59.9959 32.0000 1.9554 1.9568 410.9218 411.2680 0.0529 -1.0000 -1.0000 2927190 1575023339.80 151.4307 59.9959 32.0000 1.9560 1.9574 410.8178 411.1640 0.0528 -1.0000 -1.0000 2927253 1575023339.90 151.4307 59.9959 32.0000 1.9561 1.9575 410.8663 411.2122 0.0528 -1.0000 -1.0000 2927315 1575023340.00 151.4307 59.9959 32.0000 1.9562 1.9575 410.8246 411.1708 0.0529 -1.0000 -1.0000 2927393 1575023340.10 151.4307 59.9959 32.0000 1.9559 1.9572 410.7796 411.1257 0.0529 -1.0000 -1.0000 2927455 1575023340.20 151.4937 59.9957 32.0000 1.9557 1.9571 410.7800 411.1262 0.0528 -1.0000 -1.0000 2927518 1575023340.30 151.5724 59.9955 32.0000 1.9556 1.9569 410.8896 411.2347 0.0527 -1.0000 -1.0000 2927705 1575023340.40 151.5396 59.9955 32.0000 1.9549 1.9563 410.9414 411.2868 0.0527 -1.0000 -1.0000 2927768 1575023340.50 151.5396 59.9955 32.0000 1.9550 1.9564 410.9992 411.3443 0.0527 -1.0000 -1.0000 2927846 1575023340.60 151.5396 59.9955 32.0000 1.9550 1.9564 411.0223 411.3679 0.0528 -1.0000 -1.0000 2927908 1575023340.70 151.5396 59.9955 32.0000 1.9545 1.9559 410.9786 411.3251 0.0529 -1.0000 -1.0000 2927971 1575023340.80 151.5396 59.9955 32.0000 1.9554 1.9567 410.9797 411.3253 0.0529 -1.0000 -1.0000 2928221 1575023340.90 151.5424 59.9955 32.0000 1.9548 1.9562 410.9179 411.2655 0.0531 -1.0000 -1.0000 2928283 1575023341.00 151.5424 59.9955 32.0000 1.9549 1.9563 410.8495 411.1956 0.0530 -1.0000 -1.0000 2928330 1575023341.10 151.5424 59.9955 32.0000 1.9560 1.9573 410.8656 411.2136 0.0531 -1.0000 -1.0000 2928549 1575023341.20 151.5424 59.9955 32.0000 1.9553 1.9566 410.7473 411.0956 0.0532 -1.0000 -1.0000 2928612 1575023341.30 151.5424 59.9955 32.0000 1.9557 1.9571 410.6961 411.0435 0.0530 -1.0000 -1.0000 2928674 1575023341.40 151.5424 59.9955 32.0000 1.9559 1.9573 410.7450 411.0918 0.0530 -1.0000 -1.0000 2928753 1575023341.50 151.5672 59.9955 32.0000 1.9551 1.9565 410.8128 411.1590 0.0528 -1.0000 -1.0000 2928815 1575023341.60 151.5672 59.9955 32.0000 1.9546 1.9560 410.9563 411.3014 0.0528 -1.0000 -1.0000 2928878 1575023341.70 151.5672 59.9955 32.0000 1.9546 1.9560 410.9299 411.2762 0.0529 -1.0000 -1.0000 2928940 1575023341.80 151.5672 59.9955 32.0000 1.9548 1.9561 410.8964 411.2428 0.0529 -1.0000 -1.0000 2929002 1575023341.90 151.5672 59.9955 32.0000 1.9557 1.9570 410.8881 411.2343 0.0529 -1.0000 -1.0000 2929174 1575023342.00 151.6247 59.9955 32.0000 1.9560 1.9574 410.8770 411.2238 0.0530 -1.0000 -1.0000 2929252 1575023342.10 151.6678 59.9955 32.0000 1.9561 1.9574 410.9033 411.2506 0.0530 -1.0000 -1.0000 2929315 1575023342.20 151.6678 59.9955 32.0000 1.9568 1.9581 410.8583 411.2049 0.0529 -1.0000 -1.0000 2929377 1575023342.30 151.6678 59.9955 32.0000 1.9561 1.9575 410.8225 411.1694 0.0530 -1.0000 -1.0000 2929455 1575023342.40 151.6678 59.9955 32.0000 1.9560 1.9573 410.8829 411.2287 0.0528 -1.0000 -1.0000 2930190 1575023342.50 151.6678 59.9955 32.0000 1.9559 1.9573 410.8909 411.2382 0.0531 -1.0000 -1.0000 2930268 1575023342.60 151.5733 59.9955 32.0000 1.9563 1.9577 410.8681 411.2145 0.0527 -1.0000 -1.0000 2930330 1575023342.70 151.5733 59.9955 32.0000 1.9560 1.9574 410.9818 411.3273 0.0528 -1.0000 -1.0000 2930393 1575023342.80 151.5733 59.9955 32.0000 1.9557 1.9570 410.9969 411.3443 0.0530 -1.0000 -1.0000 2930471 1575023342.90 151.5733 59.9955 32.0000 1.9552 1.9565 410.9294 411.2763 0.0529 -1.0000 -1.0000 2930533 1575023343.00 151.5733 59.9955 32.0000 1.9559 1.9573 410.8362 411.1832 0.0530 -1.0000 -1.0000 2930581 1575023343.10 151.5733 59.9955 32.0000 1.9564 1.9578 410.7896 411.1361 0.0529 -1.0000 -1.0000 2930674 1575023343.20 151.5733 59.9955 32.0000 1.9559 1.9573 410.8037 411.1504 0.0530 -1.0000 -1.0000 2930721 1575023343.30 151.6145 59.9955 32.0000 1.9557 1.9571 410.8393 411.1863 0.0530 -1.0000 -1.0000 2930783 1575023343.40 151.6192 59.9955 32.0000 1.9555 1.9569 410.8298 411.1771 0.0531 -1.0000 -1.0000 2930924 1575023343.50 151.6192 59.9955 32.0000 1.9556 1.9570 410.9616 411.3098 0.0532 -1.0000 -1.0000 2930987 1575023343.60 151.5762 59.9955 32.0000 1.9551 1.9565 411.0487 411.3946 0.0528 -1.0000 -1.0000 2931049 1575023343.70 151.5071 59.9955 32.0000 1.9549 1.9562 410.8731 411.2202 0.0530 -1.0000 -1.0000 2931128 1575023343.80 151.5071 59.9955 32.0000 1.9558 1.9572 410.7786 411.1260 0.0531 -1.0000 -1.0000 2931190 1575023343.90 151.5071 59.9955 32.0000 1.9556 1.9570 410.7735 411.1201 0.0529 -1.0000 -1.0000 2931408 1575023344.00 151.5071 59.9955 32.0000 1.9558 1.9571 410.8172 411.1639 0.0529 -1.0000 -1.0000 2931487 1575023344.10 151.5071 59.9955 32.0000 1.9559 1.9573 410.7592 411.1061 0.0530 -1.0000 -1.0000 2931549 1575023344.20 151.5071 59.9955 32.0000 1.9551 1.9565 410.8464 411.1922 0.0528 -1.0000 -1.0000 2931612 1575023344.30 151.5071 59.9955 32.0000 1.9555 1.9568 410.8930 411.2400 0.0530 -1.0000 -1.0000 2931690 1575023344.40 151.5071 59.9955 32.0000 1.9551 1.9565 410.8348 411.1818 0.0530 -1.0000 -1.0000 2931752 1575023344.50 151.5071 59.9955 32.0000 1.9550 1.9564 411.0303 411.3785 0.0532 -1.0000 -1.0000 2931940 1575023344.60 151.5071 59.9955 32.0000 1.9544 1.9557 410.9373 411.2848 0.0530 -1.0000 -1.0000 2932002 1575023344.70 151.5064 59.9954 32.0000 1.9550 1.9563 410.9897 411.3368 0.0530 -1.0000 -1.0000 2932065 1575023344.80 151.5058 59.9953 32.0000 1.9548 1.9562 410.9841 411.3323 0.0531 -1.0000 -1.0000 2932143 1575023344.90 151.5058 59.9953 32.0000 1.9557 1.9570 410.7640 411.1107 0.0530 -1.0000 -1.0000 2932205 1575023345.00 151.5058 59.9953 32.0000 1.9557 1.9570 410.7766 411.1244 0.0531 -1.0000 -1.0000 2932440 1575023345.10 151.5058 59.9953 32.0000 1.9558 1.9572 410.7484 411.0956 0.0530 -1.0000 -1.0000 2932502 1575023345.20 151.5058 59.9953 32.0000 1.9561 1.9575 410.7500 411.0973 0.0531 -1.0000 -1.0000 2932565 1575023345.30 151.5673 59.9953 32.0000 1.9552 1.9565 410.7692 411.1166 0.0530 -1.0000 -1.0000 2932628 1575023345.40 151.5673 59.9953 32.0000 1.9543 1.9557 410.8031 411.1483 0.0528 -1.0000 -1.0000 2932705 1575023345.50 151.5673 59.9953 32.0000 1.9546 1.9560 410.9027 411.2494 0.0529 -1.0000 -1.0000 2933081 1575023345.60 151.5673 59.9953 32.0000 1.9548 1.9562 410.9245 411.2710 0.0529 -1.0000 -1.0000 2933174 1575023345.70 151.5673 59.9953 32.0000 1.9552 1.9565 410.9213 411.2680 0.0530 -1.0000 -1.0000 2933253 1575023345.80 151.4837 59.9953 32.0000 1.9545 1.9559 410.9468 411.2943 0.0531 -1.0000 -1.0000 2933315 1575023345.90 151.4479 59.9953 32.0000 1.9548 1.9562 410.8224 411.1696 0.0531 -1.0000 -1.0000 2933378 1575023346.00 151.4479 59.9953 32.0000 1.9555 1.9568 410.8403 411.1888 0.0532 -1.0000 -1.0000 2933674 1575023346.10 151.4479 59.9953 32.0000 1.9554 1.9567 410.8083 411.1573 0.0533 -1.0000 -1.0000 2933737 1575023346.20 151.4479 59.9953 32.0000 1.9549 1.9563 410.9761 411.3257 0.0534 -1.0000 -1.0000 2933799 1575023346.30 151.4479 59.9953 32.0000 1.9549 1.9563 411.1284 411.4764 0.0531 -1.0000 -1.0000 2933862 1575023346.40 151.4604 59.9953 32.0000 1.9552 1.9565 411.1578 411.5050 0.0530 -1.0000 -1.0000 2933924 1575023346.50 151.4604 59.9953 32.0000 1.9549 1.9562 411.0757 411.4237 0.0531 -1.0000 -1.0000 2934127 1575023346.60 151.4604 59.9953 32.0000 1.9549 1.9563 410.9525 411.2988 0.0529 -1.0000 -1.0000 2934190 1575023346.70 151.4604 59.9953 32.0000 1.9547 1.9561 411.0355 411.3822 0.0530 -1.0000 -1.0000 2934252 1575023346.80 151.4604 59.9953 32.0000 1.9543 1.9557 411.0152 411.3628 0.0531 -1.0000 -1.0000 2934315 1575023346.90 151.5019 59.9953 32.0000 1.9547 1.9561 411.0082 411.3560 0.0531 -1.0000 -1.0000 2934393 1575023347.00 151.5019 59.9953 32.0000 1.9546 1.9560 410.9217 411.2700 0.0532 -1.0000 -1.0000 2934580 1575023347.10 151.5019 59.9953 32.0000 1.9553 1.9566 410.8387 411.1875 0.0533 -1.0000 -1.0000 2934658 1575023347.20 151.5019 59.9953 32.0000 1.9547 1.9561 410.7708 411.1195 0.0532 -1.0000 -1.0000 2934721 1575023347.30 151.5019 59.9953 32.0000 1.9553 1.9566 410.7952 411.1439 0.0533 -1.0000 -1.0000 2934783 1575023347.40 151.4878 59.9953 32.0000 1.9549 1.9563 410.7886 411.1359 0.0530 -1.0000 -1.0000 2934846 1575023347.50 151.4079 59.9953 32.0000 1.9545 1.9558 410.9769 411.3249 0.0532 -1.0000 -1.0000 2935096 1575023347.60 151.4079 59.9953 32.0000 1.9547 1.9560 411.0941 411.4415 0.0529 -1.0000 -1.0000 2935158 1575023347.70 151.4079 59.9953 32.0000 1.9547 1.9560 411.1346 411.4821 0.0531 -1.0000 -1.0000 2935221 1575023347.80 151.4079 59.9953 32.0000 1.9545 1.9558 411.1902 411.5389 0.0532 -1.0000 -1.0000 2935283 1575023347.90 151.4079 59.9953 32.0000 1.9544 1.9558 411.3116 411.6598 0.0531 -1.0000 -1.0000 2935346 1575023348.00 151.4895 59.9953 32.0000 1.9554 1.9568 411.2033 411.5513 0.0531 -1.0000 -1.0000 2935783 1575023348.10 151.5039 59.9953 32.0000 1.9549 1.9562 410.9745 411.3226 0.0531 -1.0000 -1.0000 2935862 1575023348.20 151.5039 59.9953 32.0000 1.9548 1.9562 410.7922 411.1404 0.0532 -1.0000 -1.0000 2935924 1575023348.30 151.5039 59.9953 32.0000 1.9551 1.9565 410.7030 411.0516 0.0532 -1.0000 -1.0000 2935987 1575023348.40 151.5039 59.9953 32.0000 1.9547 1.9561 410.7113 411.0592 0.0532 -1.0000 -1.0000 2936049 1575023348.50 151.5039 59.9953 32.0000 1.9543 1.9557 410.8280 411.1750 0.0529 -1.0000 -1.0000 2936127 1575023348.60 151.4141 59.9953 32.0000 1.9543 1.9557 410.8504 411.1971 0.0530 -1.0000 -1.0000 2936190 1575023348.70 151.4141 59.9953 32.0000 1.9542 1.9555 410.8763 411.2239 0.0531 -1.0000 -1.0000 2936252 1575023348.80 151.4141 59.9953 32.0000 1.9542 1.9556 410.8418 411.1895 0.0531 -1.0000 -1.0000 2936330 1575023348.90 151.4141 59.9953 32.0000 1.9540 1.9554 410.8913 411.2384 0.0531 -1.0000 -1.0000 2936393 1575023349.00 151.4141 59.9953 32.0000 1.9547 1.9560 410.9206 411.2688 0.0532 -1.0000 -1.0000 2936674 1575023349.10 151.5508 59.9953 32.0000 1.9553 1.9566 410.9438 411.2916 0.0531 -1.0000 -1.0000 2936737 1575023349.20 151.5993 59.9953 32.0000 1.9548 1.9562 410.9727 411.3207 0.0531 -1.0000 -1.0000 2936799 1575023349.30 151.5993 59.9953 32.0000 1.9544 1.9557 410.8420 411.1894 0.0530 -1.0000 -1.0000 2936862 1575023349.40 151.5993 59.9953 32.0000 1.9550 1.9563 410.7100 411.0567 0.0530 -1.0000 -1.0000 2936940 1575023349.50 151.5993 59.9953 32.0000 1.9551 1.9565 410.8164 411.1630 0.0530 -1.0000 -1.0000 2937002 1575023349.60 151.5993 59.9953 32.0000 1.9544 1.9558 410.8803 411.2282 0.0531 -1.0000 -1.0000 2937690 1575023349.70 151.4018 59.9953 32.0000 1.9544 1.9558 410.9460 411.2936 0.0531 -1.0000 -1.0000 2937768 1575023349.80 151.4018 59.9953 32.0000 1.9545 1.9558 410.9126 411.2607 0.0531 -1.0000 -1.0000 2937831 1575023349.90 151.4018 59.9953 32.0000 1.9546 1.9559 410.9462 411.2937 0.0531 -1.0000 -1.0000 2937893 1575023350.00 151.4018 59.9953 32.0000 1.9541 1.9554 410.8965 411.2424 0.0528 -1.0000 -1.0000 2937972 1575023350.10 151.4018 59.9953 32.0000 1.9546 1.9560 410.9701 411.3171 0.0530 -1.0000 -1.0000 2938034 1575023350.20 151.4018 59.9953 32.0000 1.9553 1.9567 411.0276 411.3758 0.0532 -1.0000 -1.0000 2938097 1575023350.30 151.4561 59.9953 32.0000 1.9556 1.9570 411.1247 411.4725 0.0530 -1.0000 -1.0000 2938190 1575023350.40 151.4561 59.9953 32.0000 1.9551 1.9565 411.0049 411.3520 0.0530 -1.0000 -1.0000 2938253 1575023350.50 151.4561 59.9953 32.0000 1.9558 1.9572 410.8374 411.1860 0.0534 -1.0000 -1.0000 2938315 1575023350.60 151.4561 59.9953 32.0000 1.9554 1.9567 410.7020 411.0499 0.0531 -1.0000 -1.0000 2938409 1575023350.70 151.4561 59.9953 32.0000 1.9546 1.9560 410.8726 411.2197 0.0531 -1.0000 -1.0000 2938472 1575023350.80 151.4561 59.9953 32.0000 1.9544 1.9558 410.8487 411.1968 0.0532 -1.0000 -1.0000 2938550 1575023350.90 151.5828 59.9953 32.0000 1.9555 1.9569 411.0531 411.4003 0.0530 -1.0000 -1.0000 2938847 1575023351.00 151.5828 59.9953 32.0000 1.9548 1.9562 410.9570 411.3049 0.0532 -1.0000 -1.0000 2938909 1575023351.10 151.5828 59.9953 32.0000 1.9550 1.9564 410.9435 411.2921 0.0532 -1.0000 -1.0000 2938972 1575023351.20 151.5828 59.9953 32.0000 1.9553 1.9567 410.8923 411.2400 0.0530 -1.0000 -1.0000 2939034 1575023351.30 151.5828 59.9953 32.0000 1.9554 1.9568 410.8719 411.2186 0.0530 -1.0000 -1.0000 2939112 1575023351.40 151.5828 59.9953 32.0000 1.9555 1.9569 410.8445 411.1923 0.0532 -1.0000 -1.0000 2939190 1575023351.50 151.5828 59.9953 32.0000 1.9559 1.9572 410.8847 411.2320 0.0531 -1.0000 -1.0000 2939253 1575023351.60 151.5828 59.9953 32.0000 1.9547 1.9561 410.8814 411.2300 0.0532 -1.0000 -1.0000 2939425 1575023351.70 151.5828 59.9953 32.0000 1.9546 1.9559 410.9203 411.2699 0.0535 -1.0000 -1.0000 2939503 1575023351.80 151.5828 59.9953 32.0000 1.9551 1.9564 410.9593 411.3098 0.0535 -1.0000 -1.0000 2939565 1575023351.90 151.5828 59.9953 32.0000 1.9550 1.9564 410.9827 411.3337 0.0535 -1.0000 -1.0000 2939628 1575023352.00 151.5462 59.9953 32.0000 1.9545 1.9558 410.9532 411.3023 0.0533 -1.0000 -1.0000 2939690 1575023352.10 151.5060 59.9953 32.0000 1.9548 1.9561 410.8987 411.2470 0.0532 -1.0000 -1.0000 2939925 1575023352.20 151.5060 59.9953 32.0000 1.9545 1.9558 410.7921 411.1408 0.0532 -1.0000 -1.0000 2939987 1575023352.30 151.5060 59.9953 32.0000 1.9558 1.9572 410.7545 411.1017 0.0530 -1.0000 -1.0000 2940065 1575023352.40 151.5060 59.9953 32.0000 1.9554 1.9568 410.6644 411.0118 0.0530 -1.0000 -1.0000 2940128 1575023352.50 151.5060 59.9953 32.0000 1.9557 1.9570 410.7732 411.1202 0.0531 -1.0000 -1.0000 2940206 1575023352.60 151.5007 59.9953 32.0000 1.9551 1.9565 410.6942 411.0421 0.0532 -1.0000 -1.0000 2940581 1575023352.70 151.5007 59.9953 32.0000 1.9550 1.9564 410.8702 411.2171 0.0529 -1.0000 -1.0000 2940643 1575023352.80 151.5007 59.9953 32.0000 1.9544 1.9558 410.9800 411.3253 0.0528 -1.0000 -1.0000 2940722 1575023352.90 151.5007 59.9953 32.0000 1.9547 1.9561 410.9780 411.3248 0.0530 -1.0000 -1.0000 2940784 1575023353.00 151.5007 59.9953 32.0000 1.9547 1.9561 410.9600 411.3069 0.0530 -1.0000 -1.0000 2940847 1575023353.10 151.5203 59.9953 32.0000 1.9549 1.9563 410.8854 411.2330 0.0530 -1.0000 -1.0000 2940925 1575023353.20 151.5393 59.9953 32.0000 1.9551 1.9565 410.9536 411.3006 0.0530 -1.0000 -1.0000 2940987 1575023353.30 151.5393 59.9953 32.0000 1.9550 1.9564 410.8604 411.2085 0.0531 -1.0000 -1.0000 2941050 1575023353.40 151.5393 59.9953 32.0000 1.9544 1.9558 410.8564 411.2036 0.0530 -1.0000 -1.0000 2941128 1575023353.50 151.5393 59.9953 32.0000 1.9558 1.9571 410.8076 411.1554 0.0531 -1.0000 -1.0000 2941190 1575023353.60 151.5393 59.9953 32.0000 1.9554 1.9568 410.7688 411.1169 0.0532 -1.0000 -1.0000 2941253 1575023353.70 151.5393 59.9953 32.0000 1.9553 1.9567 410.7901 411.1385 0.0532 -1.0000 -1.0000 2941315 1575023353.80 151.4458 59.9953 32.0000 1.9549 1.9563 410.8794 411.2272 0.0531 -1.0000 -1.0000 2941393 1575023353.90 151.4458 59.9953 32.0000 1.9546 1.9560 410.9787 411.3275 0.0532 -1.0000 -1.0000 2941456 1575023354.00 151.4458 59.9953 32.0000 1.9546 1.9560 410.9150 411.2623 0.0530 -1.0000 -1.0000 2941518 1575023354.10 151.4458 59.9953 32.0000 1.9553 1.9566 410.9504 411.2979 0.0531 -1.0000 -1.0000 2941581 1575023354.20 151.4458 59.9953 32.0000 1.9549 1.9563 410.8658 411.2123 0.0529 -1.0000 -1.0000 2941675 1575023354.30 151.4137 59.9953 32.0000 1.9555 1.9569 410.8822 411.2292 0.0530 -1.0000 -1.0000 2941737 1575023354.40 151.4137 59.9953 32.0000 1.9551 1.9565 410.7820 411.1306 0.0533 -1.0000 -1.0000 2941800 1575023354.50 151.4137 59.9953 32.0000 1.9554 1.9568 410.7873 411.1345 0.0530 -1.0000 -1.0000 2941878 1575023354.60 151.4137 59.9953 32.0000 1.9545 1.9558 410.7399 411.0870 0.0530 -1.0000 -1.0000 2941940 1575023354.70 151.4137 59.9953 32.0000 1.9548 1.9561 410.7362 411.0831 0.0530 -1.0000 -1.0000 2942425 1575023354.80 151.4377 59.9950 32.0000 1.9548 1.9561 410.7445 411.0910 0.0529 -1.0000 -1.0000 2942503 1575023354.90 151.4683 59.9947 32.0000 1.9552 1.9565 410.8236 411.1700 0.0529 -1.0000 -1.0000 2942565 1575023355.00 151.4683 59.9947 32.0000 1.9544 1.9557 410.9277 411.2739 0.0528 -1.0000 -1.0000 2942643 1575023355.10 151.4683 59.9947 32.0000 1.9547 1.9561 410.9287 411.2760 0.0531 -1.0000 -1.0000 2942722 1575023355.20 151.4683 59.9947 32.0000 1.9550 1.9563 410.9792 411.3273 0.0531 -1.0000 -1.0000 2942847 1575023355.30 151.4683 59.9947 32.0000 1.9554 1.9568 410.8770 411.2241 0.0530 -1.0000 -1.0000 2942909 1575023355.40 151.4346 59.9947 32.0000 1.9556 1.9570 410.7539 411.1028 0.0532 -1.0000 -1.0000 2942987 1575023355.50 151.4346 59.9947 32.0000 1.9555 1.9568 410.7550 411.1013 0.0529 -1.0000 -1.0000 2943050 1575023355.60 151.4346 59.9947 32.0000 1.9554 1.9568 410.7779 411.1253 0.0531 -1.0000 -1.0000 2943112 1575023355.70 151.4346 59.9947 32.0000 1.9556 1.9570 410.7643 411.1115 0.0531 -1.0000 -1.0000 2943409 1575023355.80 151.4346 59.9947 32.0000 1.9545 1.9559 410.9014 411.2494 0.0531 -1.0000 -1.0000 2943472 1575023355.90 151.4346 59.9947 32.0000 1.9552 1.9565 410.8819 411.2288 0.0530 -1.0000 -1.0000 2943534 1575023356.00 151.5566 59.9947 32.0000 1.9547 1.9560 410.9486 411.2963 0.0531 -1.0000 -1.0000 2943612 1575023356.10 151.5566 59.9947 32.0000 1.9543 1.9557 410.7875 411.1352 0.0532 -1.0000 -1.0000 2943690 1575023356.20 151.5566 59.9947 32.0000 1.9559 1.9572 410.8233 411.1709 0.0530 -1.0000 -1.0000 2943862 1575023356.30 151.5566 59.9947 32.0000 1.9552 1.9565 410.7861 411.1332 0.0530 -1.0000 -1.0000 2943940 1575023356.40 151.5566 59.9947 32.0000 1.9551 1.9565 410.7197 411.0670 0.0531 -1.0000 -1.0000 2944003 1575023356.50 151.5349 59.9947 32.0000 1.9549 1.9563 410.7073 411.0546 0.0530 -1.0000 -1.0000 2944081 1575023356.60 151.3973 59.9947 32.0000 1.9552 1.9565 410.7524 411.1002 0.0531 -1.0000 -1.0000 2944143 1575023356.70 151.3973 59.9947 32.0000 1.9545 1.9559 410.6977 411.0451 0.0531 -1.0000 -1.0000 2944862 1575023356.80 151.3973 59.9947 32.0000 1.9551 1.9565 410.8077 411.1555 0.0531 -1.0000 -1.0000 2944940 1575023356.90 151.3973 59.9947 32.0000 1.9545 1.9559 410.8844 411.2317 0.0531 -1.0000 -1.0000 2945003 1575023357.00 151.3973 59.9947 32.0000 1.9544 1.9558 410.8997 411.2477 0.0532 -1.0000 -1.0000 2945066 1575023357.10 151.4685 59.9947 32.0000 1.9539 1.9553 410.8928 411.2397 0.0530 -1.0000 -1.0000 2945143 1575023357.20 151.4685 59.9947 32.0000 1.9552 1.9566 410.8563 411.2047 0.0531 -1.0000 -1.0000 2945206 1575023357.30 151.4685 59.9947 32.0000 1.9550 1.9563 410.7902 411.1374 0.0530 -1.0000 -1.0000 2945269 1575023357.40 151.4685 59.9947 32.0000 1.9561 1.9575 410.7380 411.0858 0.0532 -1.0000 -1.0000 2945347 1575023357.50 151.4685 59.9947 32.0000 1.9552 1.9566 410.7758 411.1230 0.0530 -1.0000 -1.0000 2945690 1575023357.60 151.4685 59.9947 32.0000 1.9551 1.9564 410.8417 411.1890 0.0530 -1.0000 -1.0000 2945753 1575023357.70 151.5428 59.9947 32.0000 1.9545 1.9559 410.8765 411.2232 0.0529 -1.0000 -1.0000 2945831 1575023357.80 151.5428 59.9947 32.0000 1.9548 1.9561 410.8702 411.2172 0.0530 -1.0000 -1.0000 2945893 1575023357.90 151.5428 59.9947 32.0000 1.9540 1.9554 410.8795 411.2258 0.0529 -1.0000 -1.0000 2945956 1575023358.00 151.5428 59.9947 32.0000 1.9549 1.9563 410.9157 411.2619 0.0529 -1.0000 -1.0000 2946034 1575023358.10 151.5428 59.9947 32.0000 1.9551 1.9565 410.9469 411.2946 0.0530 -1.0000 -1.0000 2946097 1575023358.20 151.5428 59.9947 32.0000 1.9554 1.9568 410.8531 411.1997 0.0529 -1.0000 -1.0000 2946159 1575023358.30 151.4908 59.9947 32.0000 1.9548 1.9562 410.8706 411.2172 0.0529 -1.0000 -1.0000 2946222 1575023358.40 151.4908 59.9947 32.0000 1.9550 1.9563 410.7413 411.0880 0.0530 -1.0000 -1.0000 2946284 1575023358.50 151.4908 59.9947 32.0000 1.9548 1.9562 410.9068 411.2533 0.0529 -1.0000 -1.0000 2946362 1575023358.60 151.4908 59.9947 32.0000 1.9550 1.9563 410.9428 411.2901 0.0531 -1.0000 -1.0000 2946425 1575023358.70 151.4908 59.9947 32.0000 1.9542 1.9555 411.0101 411.3571 0.0529 -1.0000 -1.0000 2946503 1575023358.80 151.4908 59.9947 32.0000 1.9546 1.9559 410.8582 411.2046 0.0529 -1.0000 -1.0000 2946690 1575023358.90 151.4908 59.9947 32.0000 1.9548 1.9561 410.8783 411.2252 0.0530 -1.0000 -1.0000 2946753 1575023359.00 151.4908 59.9947 32.0000 1.9554 1.9568 410.8297 411.1762 0.0530 -1.0000 -1.0000 2946831 1575023359.10 151.4908 59.9947 32.0000 1.9544 1.9557 410.7933 411.1400 0.0529 -1.0000 -1.0000 2946893 1575023359.20 151.4908 59.9947 32.0000 1.9557 1.9571 410.7176 411.0637 0.0529 -1.0000 -1.0000 2946972 1575023359.30 151.4932 59.9947 32.0000 1.9560 1.9573 410.8219 411.1702 0.0532 -1.0000 -1.0000 2947018 1575023359.40 151.5008 59.9947 32.0000 1.9561 1.9574 410.8656 411.2141 0.0532 -1.0000 -1.0000 2947097 1575023359.50 151.5008 59.9947 32.0000 1.9558 1.9571 411.0471 411.3952 0.0531 -1.0000 -1.0000 2947159 1575023359.60 151.5008 59.9947 32.0000 1.9552 1.9566 411.0167 411.3646 0.0531 -1.0000 -1.0000 2947222 1575023359.70 151.5008 59.9947 32.0000 1.9553 1.9567 411.0106 411.3591 0.0532 -1.0000 -1.0000 2947300 1575023359.80 151.5008 59.9947 32.0000 1.9547 1.9561 411.0213 411.3698 0.0532 -1.0000 -1.0000 2947425 1575023359.90 151.5418 59.9949 32.0000 1.9554 1.9567 410.8716 411.2205 0.0532 -1.0000 -1.0000 2947487 1575023360.00 151.5586 59.9949 32.0000 1.9559 1.9572 410.8689 411.2171 0.0532 -1.0000 -1.0000 2947565 1575023360.10 151.5586 59.9949 32.0000 1.9559 1.9573 410.8220 411.1702 0.0532 -1.0000 -1.0000 2947628 1575023360.20 151.5586 59.9949 32.0000 1.9561 1.9575 410.8125 411.1593 0.0530 -1.0000 -1.0000 2947690 1575023360.30 151.5586 59.9949 32.0000 1.9548 1.9562 410.7856 411.1326 0.0529 -1.0000 -1.0000 2947972 1575023360.40 151.5586 59.9949 32.0000 1.9545 1.9559 410.8198 411.1675 0.0532 -1.0000 -1.0000 2948018 1575023360.50 151.5586 59.9949 32.0000 1.9541 1.9554 410.9413 411.2894 0.0531 -1.0000 -1.0000 2948097 1575023360.60 151.5586 59.9949 32.0000 1.9550 1.9563 410.8853 411.2331 0.0532 -1.0000 -1.0000 2948159 1575023360.70 151.5586 59.9949 32.0000 1.9547 1.9561 410.8885 411.2370 0.0532 -1.0000 -1.0000 2948222 1575023360.80 151.5586 59.9949 32.0000 1.9553 1.9567 410.8404 411.1897 0.0533 -1.0000 -1.0000 2948425 1575023360.90 151.5586 59.9949 32.0000 1.9554 1.9568 410.8210 411.1686 0.0531 -1.0000 -1.0000 2948487 1575023361.00 151.5586 59.9949 32.0000 1.9550 1.9564 410.7028 411.0517 0.0533 -1.0000 -1.0000 2948550 1575023361.10 151.5423 59.9949 32.0000 1.9552 1.9566 410.7540 411.1019 0.0532 -1.0000 -1.0000 2948628 1575023361.20 151.4074 59.9949 32.0000 1.9555 1.9569 410.6937 411.0428 0.0533 -1.0000 -1.0000 2948690 1575023361.30 151.4074 59.9949 32.0000 1.9547 1.9561 410.8301 411.1788 0.0532 -1.0000 -1.0000 2949565 1575023361.40 151.4074 59.9949 32.0000 1.9545 1.9559 410.8688 411.2174 0.0532 -1.0000 -1.0000 2949628 1575023361.50 151.4074 59.9949 32.0000 1.9540 1.9554 410.8754 411.2238 0.0532 -1.0000 -1.0000 2949690 1575023361.60 151.4074 59.9949 32.0000 1.9551 1.9565 410.9337 411.2818 0.0531 -1.0000 -1.0000 2949753 1575023361.70 151.4939 59.9949 32.0000 1.9553 1.9567 410.9289 411.2757 0.0529 -1.0000 -1.0000 2949847 1575023361.80 151.4939 59.9949 32.0000 1.9560 1.9573 410.7863 411.1331 0.0530 -1.0000 -1.0000 2949909 1575023361.90 151.4939 59.9949 32.0000 1.9553 1.9567 410.7279 411.0757 0.0531 -1.0000 -1.0000 2949972 1575023362.00 151.4939 59.9949 32.0000 1.9549 1.9563 410.7193 411.0666 0.0530 -1.0000 -1.0000 2950050 1575023362.10 151.4939 59.9949 32.0000 1.9545 1.9559 410.7313 411.0780 0.0529 -1.0000 -1.0000 2950112 1575023362.20 151.4813 59.9949 32.0000 1.9552 1.9566 410.7787 411.1263 0.0531 -1.0000 -1.0000 2950175 1575023362.30 151.4360 59.9949 32.0000 1.9547 1.9561 410.7739 411.1209 0.0530 -1.0000 -1.0000 2950253 1575023362.40 151.4360 59.9949 32.0000 1.9558 1.9571 410.9259 411.2733 0.0531 -1.0000 -1.0000 2950315 1575023362.50 151.4360 59.9949 32.0000 1.9552 1.9566 410.9675 411.3156 0.0531 -1.0000 -1.0000 2950378 1575023362.60 151.4360 59.9949 32.0000 1.9553 1.9567 410.9907 411.3385 0.0532 -1.0000 -1.0000 2950440 1575023362.70 151.4360 59.9949 32.0000 1.9544 1.9558 410.9531 411.3018 0.0532 -1.0000 -1.0000 2950503 1575023362.80 151.4665 59.9949 32.0000 1.9556 1.9569 410.8033 411.1512 0.0531 -1.0000 -1.0000 2950581 1575023362.90 151.4665 59.9949 32.0000 1.9557 1.9571 410.7971 411.1457 0.0532 -1.0000 -1.0000 2951206 1575023363.00 151.4665 59.9949 32.0000 1.9553 1.9567 410.7505 411.0977 0.0530 -1.0000 -1.0000 2951269 1575023363.10 151.4665 59.9949 32.0000 1.9549 1.9563 410.7417 411.0898 0.0532 -1.0000 -1.0000 2951347 1575023363.20 151.4665 59.9949 32.0000 1.9545 1.9558 410.9917 411.3406 0.0532 -1.0000 -1.0000 2951409 1575023363.30 151.4665 59.9949 32.0000 1.9536 1.9549 410.8369 411.1846 0.0531 -1.0000 -1.0000 2951472 1575023363.40 151.4665 59.9949 32.0000 1.9541 1.9555 410.8844 411.2336 0.0534 -1.0000 -1.0000 2951534 1575023363.50 151.4665 59.9949 32.0000 1.9545 1.9559 410.9651 411.3141 0.0533 -1.0000 -1.0000 2951597 1575023363.60 151.4665 59.9949 32.0000 1.9548 1.9562 410.9761 411.3251 0.0533 -1.0000 -1.0000 2951659 1575023363.70 151.4665 59.9949 32.0000 1.9546 1.9560 410.9849 411.3331 0.0531 -1.0000 -1.0000 2951737 1575023363.80 151.4665 59.9949 32.0000 1.9554 1.9568 410.9163 411.2639 0.0531 -1.0000 -1.0000 2951800 1575023363.90 151.4950 59.9949 32.0000 1.9550 1.9564 410.8456 411.1937 0.0531 -1.0000 -1.0000 2951878 1575023364.00 151.5552 59.9949 32.0000 1.9558 1.9571 410.7712 411.1192 0.0532 -1.0000 -1.0000 2951956 1575023364.10 151.5552 59.9949 32.0000 1.9552 1.9565 410.7649 411.1146 0.0534 -1.0000 -1.0000 2952018 1575023364.20 151.5552 59.9949 32.0000 1.9547 1.9561 410.7846 411.1333 0.0531 -1.0000 -1.0000 2952081 1575023364.30 151.5552 59.9949 32.0000 1.9546 1.9560 410.9150 411.2629 0.0531 -1.0000 -1.0000 2952143 1575023364.40 151.5552 59.9949 32.0000 1.9549 1.9563 410.8925 411.2405 0.0531 -1.0000 -1.0000 2952206 1575023364.50 151.5094 59.9951 32.0000 1.9550 1.9563 410.9586 411.3062 0.0531 -1.0000 -1.0000 2952284 1575023364.60 151.4772 59.9953 32.0000 1.9542 1.9555 410.8769 411.2260 0.0534 -1.0000 -1.0000 2952378 1575023364.70 151.4772 59.9953 32.0000 1.9545 1.9559 410.9137 411.2623 0.0532 -1.0000 -1.0000 2952550 1575023364.80 151.4772 59.9953 32.0000 1.9544 1.9557 410.8743 411.2226 0.0532 -1.0000 -1.0000 2952612 1575023364.90 151.4772 59.9953 32.0000 1.9550 1.9564 410.7702 411.1181 0.0531 -1.0000 -1.0000 2952675 1575023365.00 151.4772 59.9953 32.0000 1.9550 1.9563 410.8214 411.1694 0.0532 -1.0000 -1.0000 2952737 1575023365.10 151.4772 59.9953 32.0000 1.9546 1.9560 410.7291 411.0777 0.0533 -1.0000 -1.0000 2952815 1575023365.20 151.5447 59.9953 32.0000 1.9553 1.9567 410.8410 411.1899 0.0533 -1.0000 -1.0000 2952878 1575023365.30 151.5456 59.9953 32.0000 1.9548 1.9561 410.8241 411.1725 0.0532 -1.0000 -1.0000 2952940 1575023365.40 151.5456 59.9953 32.0000 1.9555 1.9569 411.0049 411.3539 0.0533 -1.0000 -1.0000 2953018 1575023365.50 151.5456 59.9953 32.0000 1.9549 1.9562 411.0340 411.3827 0.0532 -1.0000 -1.0000 2953112 1575023365.60 151.5456 59.9953 32.0000 1.9554 1.9567 410.9468 411.2952 0.0532 -1.0000 -1.0000 2953175 1575023365.70 151.5436 59.9953 32.0000 1.9543 1.9556 410.9720 411.3195 0.0530 -1.0000 -1.0000 2953237 1575023365.80 151.5327 59.9953 32.0000 1.9545 1.9559 410.8504 411.1983 0.0531 -1.0000 -1.0000 2953300 1575023365.90 151.5327 59.9953 32.0000 1.9543 1.9557 410.8938 411.2408 0.0530 -1.0000 -1.0000 2953362 1575023366.00 151.5327 59.9953 32.0000 1.9551 1.9564 410.8740 411.2219 0.0532 -1.0000 -1.0000 2953862 1575023366.10 151.5327 59.9953 32.0000 1.9555 1.9568 410.9148 411.2633 0.0532 -1.0000 -1.0000 2953940 1575023366.20 151.5327 59.9953 32.0000 1.9549 1.9563 410.7247 411.0718 0.0530 -1.0000 -1.0000 2954003 1575023366.30 151.5327 59.9953 32.0000 1.9552 1.9566 410.8364 411.1840 0.0531 -1.0000 -1.0000 2954081 1575023366.40 151.4435 59.9953 32.0000 1.9545 1.9559 410.9102 411.2588 0.0532 -1.0000 -1.0000 2954143 1575023366.50 151.4435 59.9953 32.0000 1.9548 1.9561 410.9858 411.3344 0.0532 -1.0000 -1.0000 2954393 1575023366.60 151.4435 59.9953 32.0000 1.9543 1.9557 410.8875 411.2363 0.0533 -1.0000 -1.0000 2954456 1575023366.70 151.4435 59.9953 32.0000 1.9544 1.9557 410.9482 411.2958 0.0530 -1.0000 -1.0000 2954518 1575023366.80 151.4435 59.9953 32.0000 1.9544 1.9557 410.9603 411.3073 0.0530 -1.0000 -1.0000 2954581 1575023366.90 151.4435 59.9953 32.0000 1.9549 1.9563 410.8666 411.2144 0.0531 -1.0000 -1.0000 2954643 1575023367.00 151.4282 59.9953 32.0000 1.9551 1.9565 410.8587 411.2062 0.0531 -1.0000 -1.0000 2954722 1575023367.10 151.4282 59.9953 32.0000 1.9556 1.9570 410.7772 411.1249 0.0531 -1.0000 -1.0000 2954784 1575023367.20 151.4282 59.9953 32.0000 1.9553 1.9567 410.7734 411.1210 0.0531 -1.0000 -1.0000 2954847 1575023367.30 151.4282 59.9953 32.0000 1.9543 1.9557 410.9146 411.2629 0.0532 -1.0000 -1.0000 2954909 1575023367.40 151.4282 59.9953 32.0000 1.9546 1.9559 410.8998 411.2476 0.0531 -1.0000 -1.0000 2954987 1575023367.50 151.4282 59.9953 32.0000 1.9545 1.9559 410.9986 411.3466 0.0532 -1.0000 -1.0000 2955112 1575023367.60 151.4955 59.9953 32.0000 1.9545 1.9559 410.9837 411.3333 0.0534 -1.0000 -1.0000 2955175 1575023367.70 151.5023 59.9953 32.0000 1.9556 1.9570 410.9422 411.2935 0.0535 -1.0000 -1.0000 2955253 1575023367.80 151.5023 59.9953 32.0000 1.9557 1.9571 410.8968 411.2472 0.0534 -1.0000 -1.0000 2955315 1575023367.90 151.5023 59.9953 32.0000 1.9556 1.9569 410.8116 411.1608 0.0533 -1.0000 -1.0000 2955378 1575023368.00 151.5023 59.9953 32.0000 1.9553 1.9567 410.8249 411.1738 0.0533 -1.0000 -1.0000 2955768 1575023368.10 151.5008 59.9953 32.0000 1.9558 1.9572 410.7627 411.1123 0.0535 -1.0000 -1.0000 2955831 1575023368.20 151.4037 59.9953 32.0000 1.9550 1.9564 410.7183 411.0673 0.0533 -1.0000 -1.0000 2955893 1575023368.30 151.4037 59.9953 32.0000 1.9555 1.9568 410.7172 411.0659 0.0532 -1.0000 -1.0000 2955972 1575023368.40 151.4037 59.9953 32.0000 1.9549 1.9562 410.8885 411.2370 0.0533 -1.0000 -1.0000 2956034 1575023368.50 151.4037 59.9953 32.0000 1.9553 1.9567 410.9989 411.3492 0.0536 -1.0000 -1.0000 2956675 1575023368.60 151.4037 59.9953 32.0000 1.9559 1.9573 410.9998 411.3493 0.0533 -1.0000 -1.0000 2956737 1575023368.70 151.5054 59.9953 32.0000 1.9555 1.9569 410.8723 411.2216 0.0536 -1.0000 -1.0000 2956815 1575023368.80 151.5054 59.9953 32.0000 1.9557 1.9571 410.8132 411.1628 0.0534 -1.0000 -1.0000 2956878 1575023368.90 151.5054 59.9953 32.0000 1.9556 1.9570 410.7830 411.1314 0.0533 -1.0000 -1.0000 2956940 1575023369.00 151.5054 59.9953 32.0000 1.9561 1.9574 410.8852 411.2356 0.0534 -1.0000 -1.0000 2957003 1575023369.10 151.5054 59.9953 32.0000 1.9554 1.9567 410.8459 411.1951 0.0533 -1.0000 -1.0000 2957082 1575023369.20 151.5054 59.9953 32.0000 1.9546 1.9560 411.0068 411.3560 0.0533 -1.0000 -1.0000 2957144 1575023369.30 151.5054 59.9953 32.0000 1.9549 1.9563 411.0236 411.3727 0.0533 -1.0000 -1.0000 2957207 1575023369.40 151.4777 59.9953 32.0000 1.9558 1.9572 411.0243 411.3740 0.0534 -1.0000 -1.0000 2957285 1575023369.50 151.4777 59.9953 32.0000 1.9549 1.9563 411.0103 411.3590 0.0533 -1.0000 -1.0000 2957347 1575023369.60 151.4777 59.9953 32.0000 1.9545 1.9559 410.7402 411.0894 0.0533 -1.0000 -1.0000 2957410 1575023369.70 151.4777 59.9953 32.0000 1.9553 1.9567 410.7681 411.1174 0.0534 -1.0000 -1.0000 2957488 1575023369.80 151.4777 59.9953 32.0000 1.9564 1.9578 410.7816 411.1322 0.0535 -1.0000 -1.0000 2957550 1575023369.90 151.4529 59.9952 32.0000 1.9553 1.9567 410.8484 411.1979 0.0534 -1.0000 -1.0000 2957613 1575023370.00 151.4255 59.9952 32.0000 1.9549 1.9563 410.9146 411.2643 0.0533 -1.0000 -1.0000 2957675 1575023370.10 151.4255 59.9952 32.0000 1.9543 1.9556 410.9529 411.3022 0.0533 -1.0000 -1.0000 2957738 1575023370.20 151.4255 59.9952 32.0000 1.9547 1.9560 410.8543 411.2043 0.0534 -1.0000 -1.0000 2957800 1575023370.30 151.4255 59.9952 32.0000 1.9556 1.9570 410.9236 411.2726 0.0533 -1.0000 -1.0000 2957879 1575023370.40 151.4255 59.9952 32.0000 1.9554 1.9568 410.7861 411.1358 0.0535 -1.0000 -1.0000 2957941 1575023370.50 151.4255 59.9952 32.0000 1.9562 1.9575 410.7313 411.0813 0.0535 -1.0000 -1.0000 2958019 1575023370.60 151.4255 59.9952 32.0000 1.9556 1.9570 410.7358 411.0849 0.0532 -1.0000 -1.0000 2958082 1575023370.70 151.4255 59.9952 32.0000 1.9551 1.9565 410.8595 411.2084 0.0533 -1.0000 -1.0000 2958144 1575023370.80 151.4255 59.9952 32.0000 1.9544 1.9558 410.9522 411.3018 0.0534 -1.0000 -1.0000 2958207 1575023370.90 151.4255 59.9952 32.0000 1.9546 1.9560 411.0138 411.3644 0.0535 -1.0000 -1.0000 2958269 1575023371.00 151.4255 59.9952 32.0000 1.9540 1.9554 410.9324 411.2833 0.0536 -1.0000 -1.0000 2958348 1575023371.10 151.4255 59.9952 32.0000 1.9550 1.9563 410.8203 411.1699 0.0534 -1.0000 -1.0000 2958676 1575023371.20 151.4255 59.9952 32.0000 1.9553 1.9567 410.8664 411.2155 0.0533 -1.0000 -1.0000 2958738 1575023371.30 151.5323 59.9952 32.0000 1.9553 1.9567 410.8198 411.1689 0.0533 -1.0000 -1.0000 2958800 1575023371.40 151.5323 59.9952 32.0000 1.9559 1.9572 410.7409 411.0903 0.0533 -1.0000 -1.0000 2958879 1575023371.50 151.5323 59.9952 32.0000 1.9556 1.9570 410.7764 411.1253 0.0534 -1.0000 -1.0000 2958941 1575023371.60 151.5323 59.9952 32.0000 1.9556 1.9570 410.8310 411.1809 0.0534 -1.0000 -1.0000 2959441 1575023371.70 151.5323 59.9952 32.0000 1.9546 1.9560 410.8550 411.2054 0.0536 -1.0000 -1.0000 2959504 1575023371.80 151.5198 59.9952 32.0000 1.9547 1.9561 410.8855 411.2356 0.0533 -1.0000 -1.0000 2959613 1575023371.90 151.4990 59.9952 32.0000 1.9552 1.9566 410.8457 411.1942 0.0533 -1.0000 -1.0000 2959722 1575023372.00 151.4990 59.9952 32.0000 1.9553 1.9566 410.8523 411.2001 0.0531 -1.0000 -1.0000 2959800 1575023372.10 151.4990 59.9952 32.0000 1.9554 1.9568 410.8253 411.1735 0.0532 -1.0000 -1.0000 2959863 1575023372.20 151.4990 59.9952 32.0000 1.9560 1.9574 410.8210 411.1703 0.0534 -1.0000 -1.0000 2959925 1575023372.30 151.4990 59.9952 32.0000 1.9551 1.9565 410.8842 411.2332 0.0533 -1.0000 -1.0000 3000004 1575023372.40 151.5478 59.9952 32.0000 1.9544 1.9558 410.8856 411.2341 0.0532 -1.0000 -1.0000 3000066 1575023372.50 151.5526 59.9952 32.0000 1.9540 1.9554 410.8479 411.1968 0.0533 -1.0000 -1.0000 3000129 1575023372.60 151.5526 59.9952 32.0000 1.9543 1.9557 410.8831 411.2333 0.0534 -1.0000 -1.0000 3000472 1575023372.70 151.5526 59.9952 32.0000 1.9544 1.9558 410.9494 411.2982 0.0532 -1.0000 -1.0000 3000535 1575023372.80 151.5526 59.9952 32.0000 1.9542 1.9555 410.9496 411.2983 0.0532 -1.0000 -1.0000 3000613 1575023372.90 151.5369 59.9952 32.0000 1.9541 1.9555 410.9052 411.2529 0.0531 -1.0000 -1.0000 3000676 1575023373.00 151.4266 59.9952 32.0000 1.9548 1.9562 410.8382 411.1867 0.0532 -1.0000 -1.0000 3000738 1575023373.10 151.4266 59.9952 32.0000 1.9550 1.9563 410.7153 411.0633 0.0531 -1.0000 -1.0000 3000800 1575023373.20 151.4266 59.9952 32.0000 1.9554 1.9568 410.7800 411.1293 0.0535 -1.0000 -1.0000 3000863 1575023373.30 151.4291 59.9952 32.0000 1.9544 1.9558 410.7418 411.0925 0.0534 -1.0000 -1.0000 3000926 1575023373.40 151.4295 59.9952 32.0000 1.9543 1.9557 410.7979 411.1469 0.0533 -1.0000 -1.0000 3001004 1575023373.50 151.4877 59.9952 32.0000 1.9546 1.9560 410.8633 411.2121 0.0533 -1.0000 -1.0000 3001066 1575023373.60 151.4877 59.9952 32.0000 1.9550 1.9564 410.8616 411.2100 0.0532 -1.0000 -1.0000 3001129 1575023373.70 151.4877 59.9952 32.0000 1.9552 1.9565 411.0033 411.3511 0.0531 -1.0000 -1.0000 3001207 1575023373.80 151.4877 59.9952 32.0000 1.9555 1.9569 410.9842 411.3314 0.0530 -1.0000 -1.0000 3001269 1575023373.90 151.4877 59.9952 32.0000 1.9551 1.9564 410.9223 411.2707 0.0533 -1.0000 -1.0000 3001332 1575023374.00 151.4877 59.9952 32.0000 1.9553 1.9566 410.7636 411.1115 0.0531 -1.0000 -1.0000 3001394 1575023374.10 151.4877 59.9952 32.0000 1.9553 1.9567 410.7626 411.1111 0.0532 -1.0000 -1.0000 3001457 1575023374.20 151.4915 59.9952 32.0000 1.9553 1.9566 410.8495 411.1970 0.0531 -1.0000 -1.0000 3001691 1575023374.30 151.4915 59.9952 32.0000 1.9550 1.9564 410.9090 411.2571 0.0531 -1.0000 -1.0000 3001769 1575023374.40 151.4915 59.9952 32.0000 1.9548 1.9561 410.9342 411.2819 0.0532 -1.0000 -1.0000 3001832 1575023374.50 151.4915 59.9952 32.0000 1.9551 1.9565 410.9802 411.3278 0.0531 -1.0000 -1.0000 3001910 1575023374.60 151.4915 59.9952 32.0000 1.9556 1.9570 410.8771 411.2256 0.0533 -1.0000 -1.0000 3001972 1575023374.70 151.4915 59.9952 32.0000 1.9555 1.9568 410.8186 411.1669 0.0531 -1.0000 -1.0000 3002347 1575023374.80 151.4712 59.9946 32.0000 1.9557 1.9571 410.8651 411.2127 0.0531 -1.0000 -1.0000 3002425 1575023374.90 151.4712 59.9946 32.0000 1.9554 1.9567 410.8619 411.2097 0.0531 -1.0000 -1.0000 3002488 1575023375.00 151.4712 59.9946 32.0000 1.9543 1.9556 410.9493 411.2969 0.0531 -1.0000 -1.0000 3002722 1575023375.10 151.4712 59.9946 32.0000 1.9537 1.9551 410.8746 411.2239 0.0532 -1.0000 -1.0000 3002800 1575023375.20 151.4712 59.9946 32.0000 1.9542 1.9556 410.8558 411.2035 0.0532 -1.0000 -1.0000 3002863 1575023375.30 151.4712 59.9946 32.0000 1.9552 1.9565 410.8402 411.1881 0.0530 -1.0000 -1.0000 3002926 1575023375.40 151.4712 59.9946 32.0000 1.9558 1.9571 410.8004 411.1486 0.0532 -1.0000 -1.0000 3003004 1575023375.50 151.4589 59.9946 32.0000 1.9560 1.9574 410.8250 411.1733 0.0531 -1.0000 -1.0000 3003066 1575023375.60 151.4589 59.9946 32.0000 1.9555 1.9569 410.8326 411.1798 0.0530 -1.0000 -1.0000 3003129 1575023375.70 151.4589 59.9946 32.0000 1.9550 1.9564 410.8209 411.1686 0.0532 -1.0000 -1.0000 3003957 1575023375.80 151.4589 59.9946 32.0000 1.9550 1.9564 410.8204 411.1696 0.0534 -1.0000 -1.0000 3004019 1575023375.90 151.4589 59.9946 32.0000 1.9548 1.9562 410.9659 411.3148 0.0532 -1.0000 -1.0000 3004082 1575023376.00 151.4312 59.9946 32.0000 1.9547 1.9561 410.9780 411.3258 0.0531 -1.0000 -1.0000 3004160 1575023376.10 151.4312 59.9946 32.0000 1.9549 1.9562 410.8516 411.2001 0.0532 -1.0000 -1.0000 3004222 1575023376.20 151.4312 59.9946 32.0000 1.9554 1.9568 410.7615 411.1100 0.0532 -1.0000 -1.0000 3004285 1575023376.30 151.4312 59.9946 32.0000 1.9552 1.9566 410.7774 411.1261 0.0533 -1.0000 -1.0000 3004363 1575023376.40 151.4312 59.9946 32.0000 1.9557 1.9570 410.8529 411.2009 0.0532 -1.0000 -1.0000 3004425 1575023376.50 151.4323 59.9946 32.0000 1.9553 1.9566 410.8938 411.2429 0.0533 -1.0000 -1.0000 3004504 1575023376.60 151.4616 59.9946 32.0000 1.9553 1.9567 411.0357 411.3844 0.0532 -1.0000 -1.0000 3004566 1575023376.70 151.4616 59.9946 32.0000 1.9555 1.9569 410.9209 411.2703 0.0534 -1.0000 -1.0000 3004629 1575023376.80 151.4616 59.9946 32.0000 1.9551 1.9565 410.9420 411.2910 0.0533 -1.0000 -1.0000 3004691 1575023376.90 151.4616 59.9946 32.0000 1.9553 1.9567 410.8892 411.2375 0.0532 -1.0000 -1.0000 3004754 1575023377.00 151.4616 59.9946 32.0000 1.9560 1.9573 410.8543 411.2034 0.0533 -1.0000 -1.0000 3004816 1575023377.10 151.3852 59.9946 32.0000 1.9562 1.9575 410.8403 411.1883 0.0532 -1.0000 -1.0000 3004894 1575023377.20 151.3852 59.9946 32.0000 1.9554 1.9568 410.7694 411.1176 0.0531 -1.0000 -1.0000 3004957 1575023377.30 151.3852 59.9946 32.0000 1.9552 1.9566 410.8155 411.1634 0.0531 -1.0000 -1.0000 3005019 1575023377.40 151.3852 59.9946 32.0000 1.9555 1.9568 410.7955 411.1433 0.0531 -1.0000 -1.0000 3005097 1575023377.50 151.3852 59.9946 32.0000 1.9546 1.9560 410.8927 411.2402 0.0531 -1.0000 -1.0000 3005160 1575023377.60 151.3852 59.9946 32.0000 1.9543 1.9557 410.9167 411.2653 0.0533 -1.0000 -1.0000 3005223 1575023377.70 151.3852 59.9946 32.0000 1.9541 1.9554 410.8769 411.2253 0.0532 -1.0000 -1.0000 3005285 1575023377.80 151.3852 59.9946 32.0000 1.9545 1.9558 410.8276 411.1750 0.0530 -1.0000 -1.0000 3005348 1575023377.90 151.3852 59.9946 32.0000 1.9547 1.9561 410.6619 411.0102 0.0533 -1.0000 -1.0000 3005410 1575023378.00 151.3852 59.9946 32.0000 1.9547 1.9560 410.7732 411.1216 0.0532 -1.0000 -1.0000 3005488 1575023378.10 151.3852 59.9946 32.0000 1.9560 1.9573 410.6918 411.0401 0.0532 -1.0000 -1.0000 3005550 1575023378.20 151.4527 59.9946 32.0000 1.9555 1.9569 410.6882 411.0363 0.0532 -1.0000 -1.0000 3005613 1575023378.30 151.4527 59.9946 32.0000 1.9545 1.9559 410.7671 411.1149 0.0531 -1.0000 -1.0000 3005879 1575023378.40 151.4527 59.9946 32.0000 1.9540 1.9553 410.8039 411.1511 0.0530 -1.0000 -1.0000 3005941 1575023378.50 151.4527 59.9946 32.0000 1.9547 1.9561 410.8987 411.2471 0.0532 -1.0000 -1.0000 3006019 1575023378.60 151.4527 59.9946 32.0000 1.9550 1.9564 411.0069 411.3552 0.0532 -1.0000 -1.0000 3006082 1575023378.70 151.4527 59.9946 32.0000 1.9554 1.9568 410.8469 411.1954 0.0532 -1.0000 -1.0000 3006144 1575023378.80 151.5162 59.9946 32.0000 1.9550 1.9564 410.9132 411.2610 0.0531 -1.0000 -1.0000 3006488 1575023378.90 151.5162 59.9946 32.0000 1.9550 1.9564 410.7077 411.0554 0.0531 -1.0000 -1.0000 3006550 1575023379.00 151.5162 59.9946 32.0000 1.9551 1.9565 410.7951 411.1436 0.0533 -1.0000 -1.0000 3006613 1575023379.10 151.5162 59.9946 32.0000 1.9543 1.9557 410.7414 411.0901 0.0532 -1.0000 -1.0000 3006691 1575023379.20 151.5162 59.9946 32.0000 1.9546 1.9559 410.8344 411.1819 0.0531 -1.0000 -1.0000 3006754 1575023379.30 151.5162 59.9946 32.0000 1.9546 1.9560 411.0787 411.4265 0.0531 -1.0000 -1.0000 3006816 1575023379.40 151.4534 59.9946 32.0000 1.9545 1.9559 410.9159 411.2638 0.0531 -1.0000 -1.0000 3006894 1575023379.50 151.4534 59.9946 32.0000 1.9543 1.9557 410.9633 411.3112 0.0531 -1.0000 -1.0000 3006957 1575023379.60 151.4534 59.9946 32.0000 1.9550 1.9564 410.9548 411.3019 0.0530 -1.0000 -1.0000 3007019 1575023379.70 151.4534 59.9946 32.0000 1.9554 1.9567 410.9214 411.2694 0.0532 -1.0000 -1.0000 3007097 1575023379.80 151.4534 59.9946 32.0000 1.9559 1.9573 410.8205 411.1685 0.0531 -1.0000 -1.0000 3007222 1575023379.90 151.5094 59.9947 32.0000 1.9558 1.9572 410.8133 411.1618 0.0532 -1.0000 -1.0000 3007285 1575023380.00 151.5417 59.9947 32.0000 1.9550 1.9564 410.8444 411.1929 0.0533 -1.0000 -1.0000 3007348 1575023380.10 151.5417 59.9947 32.0000 1.9546 1.9560 410.8697 411.2175 0.0531 -1.0000 -1.0000 3007441 1575023380.20 151.5417 59.9947 32.0000 1.9543 1.9556 410.9483 411.2965 0.0532 -1.0000 -1.0000 3007504 1575023380.30 151.5417 59.9947 32.0000 1.9548 1.9562 410.9712 411.3198 0.0532 -1.0000 -1.0000 3007566 1575023380.40 151.5417 59.9947 32.0000 1.9539 1.9552 410.9775 411.3262 0.0532 -1.0000 -1.0000 3007738 1575023380.50 151.4985 59.9947 32.0000 1.9544 1.9558 410.9771 411.3255 0.0532 -1.0000 -1.0000 3007816 1575023380.60 151.4985 59.9947 32.0000 1.9554 1.9567 410.9097 411.2597 0.0535 -1.0000 -1.0000 3007879 1575023380.70 151.4985 59.9947 32.0000 1.9547 1.9560 410.8863 411.2364 0.0535 -1.0000 -1.0000 3007941 1575023380.80 151.4985 59.9947 32.0000 1.9553 1.9567 410.7553 411.1053 0.0535 -1.0000 -1.0000 3008019 1575023380.90 151.4985 59.9947 32.0000 1.9549 1.9562 410.7882 411.1376 0.0533 -1.0000 -1.0000 3008238 1575023381.00 151.5546 59.9947 32.0000 1.9548 1.9561 410.8513 411.2017 0.0536 -1.0000 -1.0000 3008300 1575023381.10 151.5556 59.9947 32.0000 1.9542 1.9556 410.9471 411.2968 0.0534 -1.0000 -1.0000 3008379 1575023381.20 151.5556 59.9947 32.0000 1.9545 1.9559 410.9025 411.2524 0.0533 -1.0000 -1.0000 3008441 1575023381.30 151.5556 59.9947 32.0000 1.9553 1.9567 410.8699 411.2194 0.0535 -1.0000 -1.0000 3008504 1575023381.40 151.5556 59.9947 32.0000 1.9556 1.9570 410.7884 411.1370 0.0532 -1.0000 -1.0000 3008738 1575023381.50 151.5460 59.9947 32.0000 1.9550 1.9563 410.7955 411.1444 0.0533 -1.0000 -1.0000 3008800 1575023381.60 151.5139 59.9947 32.0000 1.9554 1.9568 410.6934 411.0423 0.0532 -1.0000 -1.0000 3008863 1575023381.70 151.5139 59.9947 32.0000 1.9545 1.9558 410.8638 411.2142 0.0535 -1.0000 -1.0000 3008941 1575023381.80 151.5139 59.9947 32.0000 1.9543 1.9557 410.8031 411.1528 0.0534 -1.0000 -1.0000 3008988 1575023381.90 151.5139 59.9947 32.0000 1.9545 1.9559 410.9498 411.2994 0.0534 -1.0000 -1.0000 3009238 1575023382.00 151.5139 59.9947 32.0000 1.9536 1.9549 410.9519 411.3009 0.0533 -1.0000 -1.0000 3009300 1575023382.10 151.5139 59.9947 32.0000 1.9542 1.9555 410.9527 411.3017 0.0533 -1.0000 -1.0000 3009363 1575023382.20 151.4636 59.9947 32.0000 1.9538 1.9551 410.8330 411.1818 0.0533 -1.0000 -1.0000 3009504 1575023382.30 151.4636 59.9947 32.0000 1.9548 1.9561 410.7596 411.1089 0.0533 -1.0000 -1.0000 3009566 1575023382.40 151.4636 59.9947 32.0000 1.9557 1.9570 410.7909 411.1388 0.0532 -1.0000 -1.0000 3009691 1575023382.50 151.4636 59.9947 32.0000 1.9551 1.9565 410.8145 411.1634 0.0533 -1.0000 -1.0000 3009769 1575023382.60 151.4636 59.9947 32.0000 1.9555 1.9569 410.8161 411.1653 0.0534 -1.0000 -1.0000 3009832 1575023382.70 151.4636 59.9947 32.0000 1.9550 1.9564 410.7975 411.1478 0.0535 -1.0000 -1.0000 3009894 1575023382.80 151.4636 59.9947 32.0000 1.9550 1.9564 410.8383 411.1887 0.0535 -1.0000 -1.0000 3009972 1575023382.90 151.4636 59.9947 32.0000 1.9544 1.9558 410.8833 411.2324 0.0533 -1.0000 -1.0000 3010441 1575023383.00 151.4636 59.9947 32.0000 1.9546 1.9560 410.9519 411.3014 0.0534 -1.0000 -1.0000 3010519 1575023383.10 151.4636 59.9947 32.0000 1.9546 1.9560 411.0817 411.4321 0.0534 -1.0000 -1.0000 3010582 1575023383.20 151.4730 59.9947 32.0000 1.9552 1.9566 410.8346 411.1841 0.0534 -1.0000 -1.0000 3010660 1575023383.30 151.4730 59.9947 32.0000 1.9557 1.9571 410.7368 411.0874 0.0535 -1.0000 -1.0000 3010722 1575023383.40 151.4730 59.9947 32.0000 1.9563 1.9577 410.8651 411.2145 0.0534 -1.0000 -1.0000 3010785 1575023383.50 151.4741 59.9947 32.0000 1.9554 1.9568 410.8989 411.2478 0.0533 -1.0000 -1.0000 3010863 1575023383.60 151.4772 59.9947 32.0000 1.9554 1.9567 411.0208 411.3698 0.0533 -1.0000 -1.0000 3010926 1575023383.70 151.4772 59.9947 32.0000 1.9559 1.9572 410.9432 411.2925 0.0534 -1.0000 -1.0000 3011004 1575023383.80 151.4772 59.9947 32.0000 1.9549 1.9563 410.9551 411.3034 0.0531 -1.0000 -1.0000 3011066 1575023383.90 151.4772 59.9947 32.0000 1.9543 1.9556 410.8970 411.2457 0.0533 -1.0000 -1.0000 3011129 1575023384.00 151.4772 59.9947 32.0000 1.9551 1.9565 410.8627 411.2119 0.0533 -1.0000 -1.0000 3011879 1575023384.10 151.4772 59.9947 32.0000 1.9558 1.9571 410.8973 411.2462 0.0533 -1.0000 -1.0000 3011972 1575023384.20 151.4923 59.9947 32.0000 1.9555 1.9569 410.7969 411.1462 0.0533 -1.0000 -1.0000 3012035 1575023384.30 151.4792 59.9947 32.0000 1.9557 1.9570 410.8736 411.2229 0.0534 -1.0000 -1.0000 3012113 1575023384.40 151.4750 59.9947 32.0000 1.9548 1.9562 410.9197 411.2690 0.0533 -1.0000 -1.0000 3012363 1575023384.50 151.4750 59.9947 32.0000 1.9544 1.9558 411.0117 411.3612 0.0533 -1.0000 -1.0000 3012441 1575023384.60 151.4750 59.9947 32.0000 1.9554 1.9568 411.0083 411.3573 0.0533 -1.0000 -1.0000 3012504 1575023384.70 151.4750 59.9947 32.0000 1.9553 1.9566 411.0402 411.3895 0.0533 -1.0000 -1.0000 3012566 1575023384.80 151.6158 59.9950 32.0000 1.9554 1.9568 411.1195 411.4686 0.0533 -1.0000 -1.0000 3012644 1575023384.90 151.6158 59.9950 32.0000 1.9545 1.9559 410.9845 411.3336 0.0534 -1.0000 -1.0000 3012707 1575023385.00 151.6158 59.9950 32.0000 1.9551 1.9565 410.9478 411.2971 0.0533 -1.0000 -1.0000 3012769 1575023385.10 151.6158 59.9950 32.0000 1.9553 1.9566 410.7564 411.1053 0.0533 -1.0000 -1.0000 3012848 1575023385.20 151.6158 59.9950 32.0000 1.9564 1.9578 410.7589 411.1073 0.0532 -1.0000 -1.0000 3012910 1575023385.30 151.5184 59.9950 32.0000 1.9556 1.9570 410.7574 411.1058 0.0532 -1.0000 -1.0000 3012973 1575023385.40 151.4794 59.9950 32.0000 1.9551 1.9565 410.8514 411.2002 0.0532 -1.0000 -1.0000 3013035 1575023385.50 151.4794 59.9950 32.0000 1.9548 1.9561 410.9866 411.3355 0.0534 -1.0000 -1.0000 3013097 1575023385.60 151.4794 59.9950 32.0000 1.9549 1.9563 411.0058 411.3561 0.0535 -1.0000 -1.0000 3013160 1575023385.70 151.4794 59.9950 32.0000 1.9554 1.9567 411.0708 411.4194 0.0532 -1.0000 -1.0000 3013238 1575023385.80 151.4794 59.9950 32.0000 1.9554 1.9567 410.9411 411.2895 0.0532 -1.0000 -1.0000 3013300 1575023385.90 151.4794 59.9950 32.0000 1.9555 1.9569 410.8645 411.2130 0.0532 -1.0000 -1.0000 3013363 1575023386.00 151.4794 59.9950 32.0000 1.9554 1.9568 410.8217 411.1691 0.0532 -1.0000 -1.0000 3013613 1575023386.10 151.4794 59.9950 32.0000 1.9551 1.9565 410.7829 411.1314 0.0532 -1.0000 -1.0000 3013675 1575023386.20 151.4794 59.9950 32.0000 1.9560 1.9573 410.8679 411.2159 0.0532 -1.0000 -1.0000 3013738 1575023386.30 151.4794 59.9950 32.0000 1.9552 1.9566 410.7955 411.1440 0.0532 -1.0000 -1.0000 3013816 1575023386.40 151.4794 59.9950 32.0000 1.9555 1.9569 410.8426 411.1919 0.0534 -1.0000 -1.0000 3013879 1575023386.50 151.4794 59.9950 32.0000 1.9553 1.9567 410.9952 411.3450 0.0534 -1.0000 -1.0000 3019863 1575023392.60 151.5856 59.9949 32.0000 1.9547 1.9561 410.9480 411.2980 0.0533 -1.0000 -1.0000 3019941 1575023392.70 151.5856 59.9949 32.0000 1.9546 1.9559 410.9798 411.3301 0.0535 -1.0000 -1.0000 3020457 1575023392.80 151.5856 59.9949 32.0000 1.9555 1.9569 410.9746 411.3246 0.0533 -1.0000 -1.0000 3020535 1575023392.90 151.5856 59.9949 32.0000 1.9546 1.9560 410.9275 411.2766 0.0533 -1.0000 -1.0000 3020597 1575023393.00 151.5687 59.9949 32.0000 1.9546 1.9559 410.8204 411.1691 0.0533 -1.0000 -1.0000 3020660 1575023393.10 151.5340 59.9949 32.0000 1.9553 1.9567 410.9101 411.2607 0.0535 -1.0000 -1.0000 3020723 1575023393.20 151.5340 59.9949 32.0000 1.9554 1.9568 410.8291 411.1796 0.0536 -1.0000 -1.0000 3020863 1575023393.30 151.5340 59.9949 32.0000 1.9556 1.9570 410.8293 411.1790 0.0533 -1.0000 -1.0000 3020926 1575023393.40 151.5340 59.9949 32.0000 1.9553 1.9567 410.8030 411.1514 0.0533 -1.0000 -1.0000 3020988 1575023393.50 151.5340 59.9949 32.0000 1.9556 1.9570 410.9092 411.2594 0.0535 -1.0000 -1.0000 3021051 1575023393.60 151.4901 59.9949 32.0000 1.9547 1.9561 410.8429 411.1926 0.0534 -1.0000 -1.0000 3021129 1575023393.70 151.4901 59.9949 32.0000 1.9543 1.9557 410.8898 411.2395 0.0534 -1.0000 -1.0000 3021207 1575023393.80 151.4901 59.9949 32.0000 1.9546 1.9560 410.9415 411.2905 0.0533 -1.0000 -1.0000 3021270 1575023393.90 151.4901 59.9949 32.0000 1.9550 1.9563 411.0645 411.4148 0.0535 -1.0000 -1.0000 3021332 1575023394.00 151.4901 59.9949 32.0000 1.9546 1.9560 411.0416 411.3922 0.0535 -1.0000 -1.0000 3021410 1575023394.10 151.5137 59.9949 32.0000 1.9554 1.9568 410.9950 411.3448 0.0533 -1.0000 -1.0000 3021473 1575023394.20 151.5424 59.9949 32.0000 1.9560 1.9574 410.9874 411.3373 0.0534 -1.0000 -1.0000 3021535 1575023394.30 151.5424 59.9949 32.0000 1.9557 1.9571 410.9765 411.3261 0.0533 -1.0000 -1.0000 3021723 1575023394.40 151.5424 59.9949 32.0000 1.9562 1.9576 410.8438 411.1933 0.0534 -1.0000 -1.0000 3021785 1575023394.50 151.5424 59.9949 32.0000 1.9567 1.9580 410.8268 411.1769 0.0535 -1.0000 -1.0000 3021863 1575023394.60 151.5424 59.9949 32.0000 1.9564 1.9578 410.8267 411.1771 0.0535 -1.0000 -1.0000 3021941 1575023394.70 151.6368 59.9941 32.0000 1.9558 1.9571 410.8369 411.1859 0.0533 -1.0000 -1.0000 3021988 1575023394.80 151.6368 59.9941 32.0000 1.9557 1.9570 410.8822 411.2312 0.0534 -1.0000 -1.0000 3022566 1575023394.90 151.6368 59.9941 32.0000 1.9560 1.9574 410.8324 411.1823 0.0534 -1.0000 -1.0000 3022629 1575023395.00 151.6368 59.9941 32.0000 1.9557 1.9571 410.8914 411.2408 0.0533 -1.0000 -1.0000 3022691 1575023395.10 151.6368 59.9941 32.0000 1.9549 1.9563 410.9813 411.3300 0.0533 -1.0000 -1.0000 3022770 1575023395.20 151.6368 59.9941 32.0000 1.9545 1.9558 410.9864 411.3362 0.0534 -1.0000 -1.0000 3022832 1575023395.30 151.5485 59.9941 32.0000 1.9547 1.9561 411.0362 411.3863 0.0534 -1.0000 -1.0000 3022957 1575023395.40 151.4615 59.9941 32.0000 1.9546 1.9560 410.9962 411.3462 0.0534 -1.0000 -1.0000 3023051 1575023395.50 151.4615 59.9941 32.0000 1.9553 1.9566 410.8547 411.2045 0.0534 -1.0000 -1.0000 3023113 1575023395.60 151.4615 59.9941 32.0000 1.9555 1.9569 410.7771 411.1262 0.0533 -1.0000 -1.0000 3023176 1575023395.70 151.4615 59.9941 32.0000 1.9564 1.9578 410.8393 411.1889 0.0533 -1.0000 -1.0000 3023238 1575023395.80 151.4615 59.9941 32.0000 1.9559 1.9573 410.8911 411.2413 0.0536 -1.0000 -1.0000 3023301 1575023395.90 151.5794 59.9941 32.0000 1.9561 1.9574 410.9188 411.2683 0.0534 -1.0000 -1.0000 3023363 1575023396.00 151.5794 59.9941 32.0000 1.9555 1.9569 411.0024 411.3521 0.0534 -1.0000 -1.0000 3023442 1575023396.10 151.5794 59.9941 32.0000 1.9553 1.9566 411.0441 411.3932 0.0533 -1.0000 -1.0000 3023504 1575023396.20 151.5794 59.9941 32.0000 1.9555 1.9569 411.0149 411.3652 0.0534 -1.0000 -1.0000 3023566 1575023396.30 151.5794 59.9941 32.0000 1.9553 1.9567 411.0108 411.3607 0.0534 -1.0000 -1.0000 3023644 1575023396.40 151.6277 59.9941 32.0000 1.9550 1.9564 410.9896 411.3401 0.0535 -1.0000 -1.0000 3023707 1575023396.50 151.6305 59.9941 32.0000 1.9552 1.9566 410.9984 411.3483 0.0535 -1.0000 -1.0000 3023785 1575023396.60 151.6305 59.9941 32.0000 1.9555 1.9569 410.8575 411.2080 0.0535 -1.0000 -1.0000 3023848 1575023396.70 151.6305 59.9941 32.0000 1.9561 1.9574 410.7986 411.1482 0.0534 -1.0000 -1.0000 3023910 1575023396.80 151.6305 59.9941 32.0000 1.9558 1.9572 410.8087 411.1585 0.0534 -1.0000 -1.0000 3023973 1575023396.90 151.6305 59.9941 32.0000 1.9566 1.9579 410.9113 411.2612 0.0535 -1.0000 -1.0000 3024723 1575023397.00 151.5620 59.9941 32.0000 1.9555 1.9569 410.8818 411.2331 0.0537 -1.0000 -1.0000 3024785 1575023397.10 151.5591 59.9941 32.0000 1.9553 1.9567 411.0459 411.3963 0.0534 -1.0000 -1.0000 3024863 1575023397.20 151.5591 59.9941 32.0000 1.9548 1.9562 410.9905 411.3401 0.0534 -1.0000 -1.0000 3024926 1575023397.30 151.5591 59.9941 32.0000 1.9551 1.9565 410.9679 411.3182 0.0535 -1.0000 -1.0000 3024988 1575023397.40 151.5591 59.9941 32.0000 1.9552 1.9566 411.0603 411.4104 0.0534 -1.0000 -1.0000 3025066 1575023397.50 151.5591 59.9941 32.0000 1.9555 1.9569 410.9292 411.2797 0.0536 -1.0000 -1.0000 3025129 1575023397.60 151.5346 59.9941 32.0000 1.9553 1.9567 410.8527 411.2027 0.0534 -1.0000 -1.0000 3025191 1575023397.70 151.5346 59.9941 32.0000 1.9559 1.9572 410.8321 411.1822 0.0534 -1.0000 -1.0000 3025254 1575023397.80 151.5346 59.9941 32.0000 1.9554 1.9568 410.8812 411.2308 0.0534 -1.0000 -1.0000 3025316 1575023397.90 151.5346 59.9941 32.0000 1.9549 1.9562 410.9312 411.2816 0.0535 -1.0000 -1.0000 3026082 1575023398.00 151.5346 59.9941 32.0000 1.9551 1.9564 411.0451 411.3960 0.0536 -1.0000 -1.0000 3026144 1575023398.10 151.5443 59.9941 32.0000 1.9559 1.9573 410.9814 411.3314 0.0534 -1.0000 -1.0000 3026223 1575023398.20 151.5555 59.9941 32.0000 1.9551 1.9565 410.8816 411.2316 0.0534 -1.0000 -1.0000 3026269 1575023398.30 151.5555 59.9941 32.0000 1.9553 1.9567 410.8148 411.1641 0.0533 -1.0000 -1.0000 3026348 1575023398.40 151.5555 59.9941 32.0000 1.9558 1.9572 410.8124 411.1613 0.0532 -1.0000 -1.0000 3026410 1575023398.50 151.5555 59.9941 32.0000 1.9557 1.9570 410.8514 411.1994 0.0532 -1.0000 -1.0000 3026488 1575023398.60 151.5555 59.9941 32.0000 1.9552 1.9566 410.9271 411.2758 0.0533 -1.0000 -1.0000 3026551 1575023398.70 151.5555 59.9941 32.0000 1.9553 1.9567 411.0682 411.4167 0.0532 -1.0000 -1.0000 3026613 1575023398.80 151.5573 59.9941 32.0000 1.9553 1.9566 411.0196 411.3680 0.0532 -1.0000 -1.0000 3026691 1575023398.90 151.5573 59.9941 32.0000 1.9550 1.9563 410.9764 411.3259 0.0534 -1.0000 -1.0000 3026754 1575023399.00 151.5573 59.9941 32.0000 1.9551 1.9565 410.9959 411.3456 0.0534 -1.0000 -1.0000 3026816 1575023399.10 151.5573 59.9941 32.0000 1.9550 1.9564 410.9424 411.2919 0.0533 -1.0000 -1.0000 3026879 1575023399.20 151.5573 59.9941 32.0000 1.9557 1.9571 410.8349 411.1846 0.0534 -1.0000 -1.0000 3026942 1575023399.30 151.4789 59.9941 32.0000 1.9558 1.9572 410.7541 411.1022 0.0532 -1.0000 -1.0000 3027004 1575023399.40 151.4518 59.9941 32.0000 1.9556 1.9569 410.7189 411.0673 0.0532 -1.0000 -1.0000 3027082 1575023399.50 151.4518 59.9941 32.0000 1.9552 1.9566 410.8246 411.1725 0.0531 -1.0000 -1.0000 3027145 1575023399.60 151.4518 59.9941 32.0000 1.9551 1.9564 410.9209 411.2690 0.0531 -1.0000 -1.0000 3027207 1575023399.70 151.4518 59.9941 32.0000 1.9548 1.9562 410.8364 411.1849 0.0532 -1.0000 -1.0000 3027285 1575023399.80 151.4518 59.9941 32.0000 1.9546 1.9560 411.0269 411.3768 0.0533 -1.0000 -1.0000 3027348 1575023399.90 151.4518 59.9941 32.0000 1.9548 1.9561 411.0072 411.3554 0.0532 -1.0000 -1.0000 3027410 1575023400.00 151.6104 59.9942 32.0000 1.9558 1.9571 410.9260 411.2747 0.0533 -1.0000 -1.0000 3027473 1575023400.10 151.6104 59.9942 32.0000 1.9564 1.9578 410.8564 411.2057 0.0533 -1.0000 -1.0000 3027535 1575023400.20 151.6104 59.9942 32.0000 1.9554 1.9568 410.8930 411.2411 0.0531 -1.0000 -1.0000 3027597 1575023400.30 151.6104 59.9942 32.0000 1.9551 1.9565 410.8556 411.2028 0.0531 -1.0000 -1.0000 3027676 1575023400.40 151.6104 59.9942 32.0000 1.9554 1.9568 410.9606 411.3084 0.0531 -1.0000 -1.0000 3027738 1575023400.50 151.6158 59.9942 32.0000 1.9555 1.9569 411.0428 411.3912 0.0532 -1.0000 -1.0000 3027973 1575023400.60 151.6170 59.9942 32.0000 1.9558 1.9572 411.0460 411.3951 0.0532 -1.0000 -1.0000 3028035 1575023400.70 151.6170 59.9942 32.0000 1.9553 1.9567 410.9211 411.2694 0.0532 -1.0000 -1.0000 3028097 1575023400.80 151.6170 59.9942 32.0000 1.9554 1.9568 410.8246 411.1721 0.0531 -1.0000 -1.0000 3028176 1575023400.90 151.6170 59.9942 32.0000 1.9560 1.9574 410.8060 411.1547 0.0533 -1.0000 -1.0000 3028238 1575023401.00 151.6170 59.9942 32.0000 1.9560 1.9573 410.8373 411.1857 0.0532 -1.0000 -1.0000 3028457 1575023401.10 151.6218 59.9942 32.0000 1.9563 1.9577 410.8768 411.2248 0.0531 -1.0000 -1.0000 3028535 1575023401.20 151.6333 59.9942 32.0000 1.9550 1.9563 410.9927 411.3408 0.0532 -1.0000 -1.0000 3028597 1575023401.30 151.6333 59.9942 32.0000 1.9556 1.9570 411.0618 411.4106 0.0533 -1.0000 -1.0000 3028660 1575023401.40 151.6333 59.9942 32.0000 1.9551 1.9565 411.0235 411.3716 0.0532 -1.0000 -1.0000 3028738 1575023401.50 151.6333 59.9942 32.0000 1.9554 1.9568 410.9976 411.3472 0.0533 -1.0000 -1.0000 3028957 1575023401.60 151.6333 59.9942 32.0000 1.9553 1.9567 410.8555 411.2045 0.0533 -1.0000 -1.0000 3029019 1575023401.70 151.4873 59.9942 32.0000 1.9557 1.9571 410.8824 411.2300 0.0531 -1.0000 -1.0000 3029097 1575023401.80 151.4873 59.9942 32.0000 1.9558 1.9571 410.8407 411.1889 0.0532 -1.0000 -1.0000 3029332 1575023401.90 151.4873 59.9942 32.0000 1.9566 1.9580 410.9376 411.2866 0.0533 -1.0000 -1.0000 3029442 1575023402.00 151.4873 59.9942 32.0000 1.9561 1.9575 410.9698 411.3181 0.0532 -1.0000 -1.0000 3029504 1575023402.10 151.4873 59.9942 32.0000 1.9558 1.9572 410.9469 411.2956 0.0532 -1.0000 -1.0000 3029566 1575023402.20 151.5109 59.9942 32.0000 1.9561 1.9574 411.0280 411.3765 0.0532 -1.0000 -1.0000 3029629 1575023402.30 151.5393 59.9942 32.0000 1.9557 1.9571 411.1305 411.4806 0.0535 -1.0000 -1.0000 3029738 1575023402.40 151.5393 59.9942 32.0000 1.9549 1.9563 411.0144 411.3647 0.0534 -1.0000 -1.0000 3029801 1575023402.50 151.5393 59.9942 32.0000 1.9557 1.9571 411.0513 411.4001 0.0532 -1.0000 -1.0000 3030238 1575023402.60 151.5393 59.9942 32.0000 1.9559 1.9573 411.0485 411.3968 0.0532 -1.0000 -1.0000 3030301 1575023402.70 151.5393 59.9942 32.0000 1.9556 1.9570 411.0021 411.3510 0.0532 -1.0000 -1.0000 3030363 1575023402.80 151.5659 59.9942 32.0000 1.9560 1.9574 410.9063 411.2549 0.0532 -1.0000 -1.0000 3030426 1575023402.90 151.5659 59.9942 32.0000 1.9557 1.9570 410.9474 411.2963 0.0533 -1.0000 -1.0000 3030488 1575023403.00 151.5659 59.9942 32.0000 1.9558 1.9572 410.8752 411.2242 0.0533 -1.0000 -1.0000 3030566 1575023403.10 151.5659 59.9942 32.0000 1.9552 1.9566 410.8313 411.1812 0.0535 -1.0000 -1.0000 3030738 1575023403.20 151.5659 59.9942 32.0000 1.9555 1.9569 410.8767 411.2260 0.0533 -1.0000 -1.0000 3030816 1575023403.30 151.5659 59.9942 32.0000 1.9545 1.9559 410.9221 411.2716 0.0534 -1.0000 -1.0000 3030863 1575023403.40 151.4942 59.9942 32.0000 1.9556 1.9570 410.9537 411.3032 0.0533 -1.0000 -1.0000 3030942 1575023403.50 151.4942 59.9942 32.0000 1.9553 1.9566 411.0056 411.3553 0.0534 -1.0000 -1.0000 3031004 1575023403.60 151.4942 59.9942 32.0000 1.9555 1.9568 410.9526 411.3013 0.0532 -1.0000 -1.0000 3031097 1575023403.70 151.4942 59.9942 32.0000 1.9557 1.9570 410.9096 411.2592 0.0534 -1.0000 -1.0000 3031176 1575023403.80 151.4942 59.9942 32.0000 1.9552 1.9566 410.8804 411.2306 0.0535 -1.0000 -1.0000 3031238 1575023403.90 151.4944 59.9942 32.0000 1.9563 1.9577 410.8151 411.1643 0.0533 -1.0000 -1.0000 3031301 1575023404.00 151.4944 59.9942 32.0000 1.9560 1.9574 410.8073 411.1554 0.0532 -1.0000 -1.0000 3031379 1575023404.10 151.4944 59.9942 32.0000 1.9552 1.9565 410.8949 411.2447 0.0534 -1.0000 -1.0000 3031597 1575023404.20 151.4944 59.9942 32.0000 1.9552 1.9566 411.0186 411.3682 0.0534 -1.0000 -1.0000 3031660 1575023404.30 151.4944 59.9942 32.0000 1.9544 1.9557 411.0397 411.3890 0.0533 -1.0000 -1.0000 3031738 1575023404.40 151.4944 59.9942 32.0000 1.9542 1.9555 411.0229 411.3721 0.0534 -1.0000 -1.0000 3031801 1575023404.50 151.5905 59.9942 32.0000 1.9550 1.9564 410.8989 411.2488 0.0534 -1.0000 -1.0000 3031879 1575023404.60 151.5905 59.9942 32.0000 1.9559 1.9572 410.8065 411.1560 0.0534 -1.0000 -1.0000 3032097 1575023404.70 151.5905 59.9942 32.0000 1.9557 1.9570 410.7514 411.1010 0.0534 -1.0000 -1.0000 3032160 1575023404.80 151.5905 59.9942 32.0000 1.9549 1.9563 410.7791 411.1280 0.0533 -1.0000 -1.0000 3032238 1575023404.90 151.5905 59.9942 32.0000 1.9554 1.9567 410.8118 411.1600 0.0532 -1.0000 -1.0000 3032301 1575023405.00 151.5905 59.9942 32.0000 1.9558 1.9571 410.8417 411.1909 0.0533 -1.0000 -1.0000 3032363 1575023405.10 151.4330 59.9947 32.0000 1.9546 1.9560 410.8835 411.2328 0.0534 -1.0000 -1.0000 3033176 1575023405.20 151.4330 59.9947 32.0000 1.9551 1.9565 410.8622 411.2116 0.0533 -1.0000 -1.0000 3033238 1575023405.30 151.4330 59.9947 32.0000 1.9547 1.9561 410.9988 411.3481 0.0533 -1.0000 -1.0000 3033301 1575023405.40 151.4330 59.9947 32.0000 1.9550 1.9564 410.9673 411.3164 0.0533 -1.0000 -1.0000 3033379 1575023405.50 151.4330 59.9947 32.0000 1.9549 1.9562 411.0297 411.3794 0.0534 -1.0000 -1.0000 3033442 1575023405.60 151.4330 59.9947 32.0000 1.9552 1.9566 410.9677 411.3179 0.0534 -1.0000 -1.0000 3033504 1575023405.70 151.5263 59.9947 32.0000 1.9553 1.9566 410.7583 411.1076 0.0533 -1.0000 -1.0000 3033629 1575023405.80 151.5263 59.9947 32.0000 1.9564 1.9578 410.8292 411.1773 0.0531 -1.0000 -1.0000 3033691 1575023405.90 151.5263 59.9947 32.0000 1.9558 1.9572 410.8193 411.1682 0.0532 -1.0000 -1.0000 3033754 1575023406.00 151.5263 59.9947 32.0000 1.9560 1.9574 410.8862 411.2345 0.0532 -1.0000 -1.0000 3033832 1575023406.10 151.5263 59.9947 32.0000 1.9550 1.9563 410.8926 411.2402 0.0530 -1.0000 -1.0000 3033894 1575023406.20 151.4231 59.9947 32.0000 1.9542 1.9556 410.9462 411.2963 0.0534 -1.0000 -1.0000 3033957 1575023406.30 151.4231 59.9947 32.0000 1.9551 1.9565 410.9151 411.2645 0.0533 -1.0000 -1.0000 3034035 1575023406.40 151.4231 59.9947 32.0000 1.9553 1.9567 410.9751 411.3236 0.0532 -1.0000 -1.0000 3034097 1575023406.50 151.4231 59.9947 32.0000 1.9555 1.9569 411.0048 411.3545 0.0534 -1.0000 -1.0000 3034176 1575023406.60 151.4231 59.9947 32.0000 1.9554 1.9568 410.9948 411.3433 0.0531 -1.0000 -1.0000 3034238 1575023406.70 151.5181 59.9947 32.0000 1.9548 1.9562 410.9379 411.2860 0.0531 -1.0000 -1.0000 3034301 1575023406.80 151.6130 59.9947 32.0000 1.9554 1.9568 410.7786 411.1264 0.0532 -1.0000 -1.0000 3034363 1575023406.90 151.6130 59.9947 32.0000 1.9557 1.9571 410.7129 411.0609 0.0532 -1.0000 -1.0000 3034426 1575023407.00 151.6130 59.9947 32.0000 1.9560 1.9574 410.7575 411.1063 0.0533 -1.0000 -1.0000 3034488 1575023407.10 151.6130 59.9947 32.0000 1.9549 1.9562 410.8386 411.1868 0.0531 -1.0000 -1.0000 3034566 1575023407.20 151.6130 59.9947 32.0000 1.9548 1.9562 410.9266 411.2742 0.0531 -1.0000 -1.0000 3034629 1575023407.30 151.6130 59.9947 32.0000 1.9540 1.9554 410.9920 411.3408 0.0533 -1.0000 -1.0000 3034691 1575023407.40 151.5354 59.9947 32.0000 1.9541 1.9555 410.9374 411.2862 0.0533 -1.0000 -1.0000 3034770 1575023407.50 151.5354 59.9947 32.0000 1.9559 1.9572 410.8009 411.1498 0.0533 -1.0000 -1.0000 3034832 1575023407.60 151.5354 59.9947 32.0000 1.9559 1.9573 410.7922 411.1424 0.0535 -1.0000 -1.0000 3034894 1575023407.70 151.5354 59.9947 32.0000 1.9553 1.9567 410.7433 411.0924 0.0533 -1.0000 -1.0000 3035129 1575023407.80 151.5354 59.9947 32.0000 1.9557 1.9571 410.7416 411.0902 0.0532 -1.0000 -1.0000 3035191 1575023407.90 151.5907 59.9947 32.0000 1.9559 1.9573 410.9314 411.2804 0.0533 -1.0000 -1.0000 3035254 1575023408.00 151.5992 59.9947 32.0000 1.9551 1.9564 410.9964 411.3459 0.0533 -1.0000 -1.0000 3035332 1575023408.10 151.5992 59.9947 32.0000 1.9551 1.9565 411.0457 411.3945 0.0532 -1.0000 -1.0000 3035394 1575023408.20 151.5992 59.9947 32.0000 1.9554 1.9567 410.9189 411.2686 0.0535 -1.0000 -1.0000 3035769 1575023408.30 151.5992 59.9947 32.0000 1.9557 1.9571 410.7798 411.1301 0.0535 -1.0000 -1.0000 3035848 1575023408.40 151.5966 59.9947 32.0000 1.9554 1.9568 410.7707 411.1203 0.0534 -1.0000 -1.0000 3035910 1575023408.50 151.5719 59.9947 32.0000 1.9556 1.9570 410.8010 411.1507 0.0534 -1.0000 -1.0000 3035972 1575023408.60 151.5719 59.9947 32.0000 1.9551 1.9564 410.7465 411.0955 0.0533 -1.0000 -1.0000 3036035 1575023408.70 151.5719 59.9947 32.0000 1.9556 1.9569 410.7361 411.0849 0.0534 -1.0000 -1.0000 3036238 1575023408.80 151.5719 59.9947 32.0000 1.9554 1.9567 410.7092 411.0583 0.0533 -1.0000 -1.0000 3036316 1575023408.90 151.5719 59.9947 32.0000 1.9559 1.9572 410.8133 411.1635 0.0535 -1.0000 -1.0000 3036379 1575023409.00 151.4741 59.9947 32.0000 1.9546 1.9560 410.9545 411.3044 0.0534 -1.0000 -1.0000 3036441 1575023409.10 151.4741 59.9947 32.0000 1.9548 1.9562 410.9834 411.3338 0.0535 -1.0000 -1.0000 3036519 1575023409.20 151.4741 59.9947 32.0000 1.9553 1.9566 410.9651 411.3150 0.0534 -1.0000 -1.0000 3036707 1575023409.30 151.4741 59.9947 32.0000 1.9552 1.9566 410.8057 411.1559 0.0536 -1.0000 -1.0000 3036770 1575023409.40 151.4741 59.9947 32.0000 1.9558 1.9572 410.7632 411.1150 0.0538 -1.0000 -1.0000 3036832 1575023409.50 151.4788 59.9948 32.0000 1.9558 1.9572 410.7388 411.0885 0.0535 -1.0000 -1.0000 3036894 1575023409.60 151.4927 59.9951 32.0000 1.9559 1.9573 410.7622 411.1126 0.0535 -1.0000 -1.0000 3036957 1575023409.70 151.4927 59.9951 32.0000 1.9550 1.9564 410.8107 411.1613 0.0536 -1.0000 -1.0000 3037457 1575023409.80 151.4927 59.9951 32.0000 1.9557 1.9570 410.8374 411.1884 0.0536 -1.0000 -1.0000 3037520 1575023409.90 151.4927 59.9951 32.0000 1.9552 1.9566 410.8465 411.1970 0.0535 -1.0000 -1.0000 3037582 1575023410.00 151.4927 59.9951 32.0000 1.9551 1.9564 410.8843 411.2348 0.0535 -1.0000 -1.0000 3037645 1575023410.10 151.4927 59.9951 32.0000 1.9549 1.9562 410.8887 411.2396 0.0536 -1.0000 -1.0000 3037707 1575023410.20 151.5653 59.9951 32.0000 1.9542 1.9556 410.9463 411.2973 0.0536 -1.0000 -1.0000 3037942 1575023410.30 151.5923 59.9951 32.0000 1.9545 1.9559 410.7926 411.1434 0.0536 -1.0000 -1.0000 3038020 1575023410.40 151.5923 59.9951 32.0000 1.9552 1.9565 410.9165 411.2674 0.0536 -1.0000 -1.0000 3038082 1575023410.50 151.5923 59.9951 32.0000 1.9548 1.9562 410.8965 411.2491 0.0539 -1.0000 -1.0000 3038145 1575023410.60 151.5923 59.9951 32.0000 1.9550 1.9563 410.7625 411.1118 0.0534 -1.0000 -1.0000 3038207 1575023410.70 151.5923 59.9951 32.0000 1.9557 1.9570 410.7742 411.1242 0.0535 -1.0000 -1.0000 3038270 1575023410.80 151.5219 59.9951 32.0000 1.9555 1.9569 410.7806 411.1311 0.0535 -1.0000 -1.0000 3038348 1575023410.90 151.5219 59.9951 32.0000 1.9559 1.9573 410.8159 411.1655 0.0534 -1.0000 -1.0000 3038410 1575023411.00 151.5219 59.9951 32.0000 1.9556 1.9570 410.7065 411.0560 0.0533 -1.0000 -1.0000 3038473 1575023411.10 151.5219 59.9951 32.0000 1.9551 1.9564 410.7675 411.1163 0.0533 -1.0000 -1.0000 3038551 1575023411.20 151.5219 59.9951 32.0000 1.9548 1.9561 410.9236 411.2725 0.0533 -1.0000 -1.0000 3038598 1575023411.30 151.4657 59.9951 32.0000 1.9544 1.9558 410.9987 411.3488 0.0534 -1.0000 -1.0000 3038676 1575023411.40 151.4657 59.9951 32.0000 1.9544 1.9557 410.8823 411.2314 0.0533 -1.0000 -1.0000 3038738 1575023411.50 151.4657 59.9951 32.0000 1.9552 1.9566 410.9130 411.2621 0.0534 -1.0000 -1.0000 3038801 1575023411.60 151.4657 59.9951 32.0000 1.9558 1.9571 410.7907 411.1406 0.0534 -1.0000 -1.0000 3038864 1575023411.70 151.4657 59.9951 32.0000 1.9552 1.9566 410.7576 411.1058 0.0532 -1.0000 -1.0000 3038942 1575023411.80 151.5150 59.9951 32.0000 1.9554 1.9568 410.7423 411.0910 0.0532 -1.0000 -1.0000 3039113 1575023411.90 151.5981 59.9951 32.0000 1.9565 1.9578 410.7544 411.1035 0.0534 -1.0000 -1.0000 3039176 1575023412.00 151.5981 59.9951 32.0000 1.9559 1.9573 410.8252 411.1751 0.0534 -1.0000 -1.0000 3039254 1575023412.10 151.5981 59.9951 32.0000 1.9549 1.9562 410.8743 411.2232 0.0532 -1.0000 -1.0000 3039426 1575023412.20 151.5981 59.9951 32.0000 1.9543 1.9557 410.8213 411.1696 0.0532 -1.0000 -1.0000 3039488 1575023412.30 151.5981 59.9951 32.0000 1.9544 1.9558 410.8135 411.1644 0.0536 -1.0000 -1.0000 3039707 1575023412.40 151.5573 59.9951 32.0000 1.9546 1.9560 410.8582 411.2078 0.0534 -1.0000 -1.0000 3039770 1575023412.50 151.5383 59.9951 32.0000 1.9552 1.9565 410.9290 411.2792 0.0535 -1.0000 -1.0000 3039848 1575023412.60 151.5383 59.9951 32.0000 1.9551 1.9565 410.9522 411.3020 0.0534 -1.0000 -1.0000 3039910 1575023412.70 151.5383 59.9951 32.0000 1.9545 1.9559 410.8348 411.1838 0.0533 -1.0000 -1.0000 3039973 1575023412.80 151.5383 59.9951 32.0000 1.9547 1.9560 410.7046 411.0536 0.0533 -1.0000 -1.0000 3040379 1575023412.90 151.5383 59.9951 32.0000 1.9548 1.9561 410.7408 411.0912 0.0534 -1.0000 -1.0000 3040442 1575023413.00 151.3507 59.9951 32.0000 1.9552 1.9566 410.7027 411.0515 0.0533 -1.0000 -1.0000 3040504 1575023413.10 151.3507 59.9951 32.0000 1.9560 1.9573 410.6829 411.0318 0.0533 -1.0000 -1.0000 3040567 1575023413.20 151.3507 59.9951 32.0000 1.9552 1.9566 410.7465 411.0954 0.0532 -1.0000 -1.0000 3040629 1575023413.30 151.3507 59.9951 32.0000 1.9550 1.9563 410.7002 411.0482 0.0532 -1.0000 -1.0000 3040864 1575023413.40 151.3507 59.9951 32.0000 1.9558 1.9571 410.7977 411.1468 0.0533 -1.0000 -1.0000 3040942 1575023413.50 151.4471 59.9951 32.0000 1.9559 1.9572 410.8648 411.2128 0.0532 -1.0000 -1.0000 3041004 1575023413.60 151.4702 59.9951 32.0000 1.9552 1.9566 410.9390 411.2877 0.0532 -1.0000 -1.0000 3041067 1575023413.70 151.4702 59.9951 32.0000 1.9549 1.9563 410.7505 411.0974 0.0530 -1.0000 -1.0000 3041145 1575023413.80 151.4702 59.9951 32.0000 1.9554 1.9567 410.7177 411.0654 0.0531 -1.0000 -1.0000 3041223 1575023413.90 151.4702 59.9951 32.0000 1.9556 1.9570 410.7247 411.0720 0.0530 -1.0000 -1.0000 3041285 1575023414.00 151.4576 59.9951 32.0000 1.9558 1.9572 410.7557 411.1033 0.0532 -1.0000 -1.0000 3041348 1575023414.10 151.3979 59.9951 32.0000 1.9550 1.9564 410.8648 411.2124 0.0531 -1.0000 -1.0000 3041410 1575023414.20 151.3979 59.9951 32.0000 1.9542 1.9556 410.8450 411.1947 0.0534 -1.0000 -1.0000 3041473 1575023414.30 151.3979 59.9951 32.0000 1.9540 1.9554 410.9242 411.2739 0.0533 -1.0000 -1.0000 3041551 1575023414.40 151.3979 59.9951 32.0000 1.9549 1.9562 410.9358 411.2850 0.0533 -1.0000 -1.0000 3041723 1575023414.50 151.3979 59.9951 32.0000 1.9549 1.9563 410.9081 411.2559 0.0532 -1.0000 -1.0000 3041801 1575023414.60 151.5305 59.9955 32.0000 1.9556 1.9570 410.7732 411.1226 0.0534 -1.0000 -1.0000 3041863 1575023414.70 151.5305 59.9955 32.0000 1.9550 1.9564 410.7788 411.1285 0.0534 -1.0000 -1.0000 3041926 1575023414.80 151.5305 59.9955 32.0000 1.9554 1.9567 410.7889 411.1366 0.0531 -1.0000 -1.0000 3042004 1575023414.90 151.5305 59.9955 32.0000 1.9545 1.9559 410.7580 411.1070 0.0533 -1.0000 -1.0000 3042223 1575023415.00 151.5305 59.9955 32.0000 1.9541 1.9555 410.8458 411.1950 0.0533 -1.0000 -1.0000 3042285 1575023415.10 151.5305 59.9955 32.0000 1.9543 1.9557 410.9180 411.2679 0.0534 -1.0000 -1.0000 3042363 1575023415.20 151.4073 59.9955 32.0000 1.9540 1.9554 410.9192 411.2677 0.0533 -1.0000 -1.0000 3042426 1575023415.30 151.4073 59.9955 32.0000 1.9540 1.9554 410.9316 411.2816 0.0534 -1.0000 -1.0000 3042488 1575023415.40 151.4073 59.9955 32.0000 1.9553 1.9566 410.9024 411.2520 0.0533 -1.0000 -1.0000 3042863 1575023415.50 151.4073 59.9955 32.0000 1.9555 1.9568 410.7740 411.1222 0.0532 -1.0000 -1.0000 3042926 1575023415.60 151.4073 59.9955 32.0000 1.9555 1.9568 410.8055 411.1550 0.0534 -1.0000 -1.0000 3042988 1575023415.70 151.4737 59.9955 32.0000 1.9557 1.9571 410.7353 411.0857 0.0535 -1.0000 -1.0000 3043051 1575023415.80 151.5401 59.9955 32.0000 1.9554 1.9568 410.9122 411.2631 0.0535 -1.0000 -1.0000 3043113 1575023415.90 151.5401 59.9955 32.0000 1.9547 1.9561 410.9581 411.3081 0.0534 -1.0000 -1.0000 3043707 1575023416.00 151.5401 59.9955 32.0000 1.9546 1.9560 410.9960 411.3454 0.0533 -1.0000 -1.0000 3043785 1575023416.10 151.5401 59.9955 32.0000 1.9551 1.9565 410.9659 411.3160 0.0535 -1.0000 -1.0000 3043848 1575023416.20 151.5401 59.9955 32.0000 1.9554 1.9567 410.8167 411.1672 0.0536 -1.0000 -1.0000 3043926 1575023416.30 151.4927 59.9955 32.0000 1.9553 1.9567 410.6953 411.0466 0.0537 -1.0000 -1.0000 3043988 1575023416.40 151.4927 59.9955 32.0000 1.9552 1.9565 410.7661 411.1166 0.0536 -1.0000 -1.0000 3044051 1575023416.50 151.4927 59.9955 32.0000 1.9554 1.9568 410.7211 411.0716 0.0535 -1.0000 -1.0000 3044129 1575023416.60 151.4927 59.9955 32.0000 1.9548 1.9562 410.8544 411.2044 0.0535 -1.0000 -1.0000 3044191 1575023416.70 151.4927 59.9955 32.0000 1.9550 1.9563 410.8465 411.1949 0.0533 -1.0000 -1.0000 3044254 1575023416.80 151.5005 59.9955 32.0000 1.9554 1.9568 410.8850 411.2347 0.0534 -1.0000 -1.0000 3044316 1575023416.90 151.5007 59.9955 32.0000 1.9549 1.9563 410.8697 411.2200 0.0536 -1.0000 -1.0000 3044395 1575023417.00 151.5007 59.9955 32.0000 1.9548 1.9562 410.8351 411.1847 0.0533 -1.0000 -1.0000 3044457 1575023417.10 151.5007 59.9955 32.0000 1.9555 1.9568 410.7686 411.1176 0.0533 -1.0000 -1.0000 3044535 1575023417.20 151.5007 59.9955 32.0000 1.9550 1.9563 410.6978 411.0470 0.0533 -1.0000 -1.0000 3044598 1575023417.30 151.4710 59.9955 32.0000 1.9551 1.9564 410.6952 411.0443 0.0534 -1.0000 -1.0000 3044660 1575023417.40 151.3701 59.9955 32.0000 1.9559 1.9572 410.7765 411.1272 0.0535 -1.0000 -1.0000 3044739 1575023417.50 151.3701 59.9955 32.0000 1.9554 1.9568 410.8444 411.1944 0.0535 -1.0000 -1.0000 3044973 1575023417.60 151.3701 59.9955 32.0000 1.9553 1.9567 410.8345 411.1837 0.0534 -1.0000 -1.0000 3045035 1575023417.70 151.3701 59.9955 32.0000 1.9549 1.9563 410.9353 411.2862 0.0535 -1.0000 -1.0000 3045113 1575023417.80 151.3701 59.9955 32.0000 1.9548 1.9561 410.9614 411.3116 0.0535 -1.0000 -1.0000 3045176 1575023417.90 151.6034 59.9955 32.0000 1.9548 1.9561 410.9541 411.3047 0.0535 -1.0000 -1.0000 3045239 1575023418.00 151.6034 59.9955 32.0000 1.9547 1.9561 410.9222 411.2733 0.0536 -1.0000 -1.0000 3045488 1575023418.10 151.6034 59.9955 32.0000 1.9554 1.9568 410.8548 411.2062 0.0537 -1.0000 -1.0000 3045551 1575023418.20 151.6034 59.9955 32.0000 1.9554 1.9568 410.9222 411.2740 0.0537 -1.0000 -1.0000 3045613 1575023418.30 151.6034 59.9955 32.0000 1.9558 1.9572 410.8035 411.1547 0.0537 -1.0000 -1.0000 3045691 1575023418.40 151.4782 59.9955 32.0000 1.9558 1.9572 410.7778 411.1287 0.0536 -1.0000 -1.0000 3045754 1575023418.50 151.4269 59.9955 32.0000 1.9555 1.9569 410.7815 411.1322 0.0535 -1.0000 -1.0000 3045988 1575023418.60 151.4269 59.9955 32.0000 1.9557 1.9570 410.6980 411.0476 0.0534 -1.0000 -1.0000 3046051 1575023418.70 151.4269 59.9955 32.0000 1.9559 1.9572 410.7292 411.0795 0.0535 -1.0000 -1.0000 3046223 1575023418.80 151.4269 59.9955 32.0000 1.9557 1.9570 410.8351 411.1855 0.0535 -1.0000 -1.0000 3046285 1575023418.90 151.4269 59.9955 32.0000 1.9553 1.9567 410.8402 411.1899 0.0534 -1.0000 -1.0000 3046348 1575023419.00 151.4819 59.9955 32.0000 1.9547 1.9561 410.9257 411.2762 0.0535 -1.0000 -1.0000 3046723 1575023419.10 151.4819 59.9955 32.0000 1.9543 1.9557 410.8741 411.2252 0.0536 -1.0000 -1.0000 3046801 1575023419.20 151.4819 59.9955 32.0000 1.9551 1.9565 410.8058 411.1561 0.0536 -1.0000 -1.0000 3046863 1575023419.30 151.4819 59.9955 32.0000 1.9552 1.9566 410.7018 411.0522 0.0535 -1.0000 -1.0000 3046926 1575023419.40 151.4819 59.9955 32.0000 1.9555 1.9569 410.6105 410.9601 0.0534 -1.0000 -1.0000 3047004 1575023419.50 151.4821 59.9956 32.0000 1.9556 1.9570 410.7224 411.0726 0.0535 -1.0000 -1.0000 3047067 1575023419.60 151.4836 59.9962 32.0000 1.9547 1.9561 410.7891 411.1392 0.0535 -1.0000 -1.0000 3047129 1575023419.70 151.4836 59.9962 32.0000 1.9553 1.9567 410.7950 411.1462 0.0536 -1.0000 -1.0000 3047207 1575023419.80 151.4836 59.9962 32.0000 1.9551 1.9565 410.8443 411.1949 0.0536 -1.0000 -1.0000 3047270 1575023419.90 151.4836 59.9962 32.0000 1.9548 1.9561 410.8690 411.2202 0.0536 -1.0000 -1.0000 3047332 1575023420.00 151.4836 59.9962 32.0000 1.9546 1.9560 410.9798 411.3297 0.0535 -1.0000 -1.0000 3047457 1575023420.10 151.4908 59.9962 32.0000 1.9547 1.9560 411.0116 411.3632 0.0537 -1.0000 -1.0000 3047520 1575023420.20 151.4908 59.9962 32.0000 1.9546 1.9559 410.7818 411.1331 0.0536 -1.0000 -1.0000 3047582 1575023420.30 151.4908 59.9962 32.0000 1.9548 1.9562 410.7039 411.0548 0.0536 -1.0000 -1.0000 3047660 1575023420.40 151.4908 59.9962 32.0000 1.9559 1.9573 410.6824 411.0341 0.0538 -1.0000 -1.0000 3047723 1575023420.50 151.4908 59.9962 32.0000 1.9552 1.9566 410.7348 411.0861 0.0536 -1.0000 -1.0000 3047910 1575023420.60 151.4886 59.9962 32.0000 1.9549 1.9562 410.9000 411.2519 0.0538 -1.0000 -1.0000 3047973 1575023420.70 151.4758 59.9962 32.0000 1.9538 1.9551 410.8469 411.1984 0.0536 -1.0000 -1.0000 3048035 1575023420.80 151.4758 59.9962 32.0000 1.9543 1.9556 410.8506 411.2016 0.0536 -1.0000 -1.0000 3048098 1575023420.90 151.4758 59.9962 32.0000 1.9544 1.9558 410.9174 411.2682 0.0536 -1.0000 -1.0000 3048160 1575023421.00 151.4758 59.9962 32.0000 1.9549 1.9562 410.8326 411.1838 0.0536 -1.0000 -1.0000 3048223 1575023421.10 151.4758 59.9962 32.0000 1.9552 1.9565 410.8619 411.2115 0.0534 -1.0000 -1.0000 3049145 1575023421.20 151.4758 59.9962 32.0000 1.9547 1.9561 410.8686 411.2192 0.0536 -1.0000 -1.0000 3049207 1575023421.30 151.5161 59.9962 32.0000 1.9550 1.9564 410.7832 411.1342 0.0536 -1.0000 -1.0000 3049270 1575023421.40 151.5161 59.9962 32.0000 1.9550 1.9564 410.8173 411.1688 0.0537 -1.0000 -1.0000 3049348 1575023421.50 151.5161 59.9962 32.0000 1.9551 1.9565 410.8395 411.1905 0.0535 -1.0000 -1.0000 3049442 1575023421.60 151.5161 59.9962 32.0000 1.9551 1.9565 410.8077 411.1581 0.0535 -1.0000 -1.0000 3049504 1575023421.70 151.5161 59.9962 32.0000 1.9546 1.9559 410.8851 411.2364 0.0536 -1.0000 -1.0000 3049582 1575023421.80 151.5112 59.9962 32.0000 1.9545 1.9559 410.9353 411.2853 0.0535 -1.0000 -1.0000 3049645 1575023421.90 151.4961 59.9962 32.0000 1.9546 1.9560 410.8603 411.2116 0.0537 -1.0000 -1.0000 3049707 1575023422.00 151.4961 59.9962 32.0000 1.9551 1.9565 410.9301 411.2827 0.0538 -1.0000 -1.0000 3049785 1575023422.10 151.4961 59.9962 32.0000 1.9550 1.9564 410.8418 411.1933 0.0537 -1.0000 -1.0000 3049848 1575023422.20 151.4961 59.9962 32.0000 1.9551 1.9565 410.7538 411.1060 0.0538 -1.0000 -1.0000 3049910 1575023422.30 151.4961 59.9962 32.0000 1.9552 1.9565 410.7293 411.0817 0.0538 -1.0000 -1.0000 3049988 1575023422.40 151.4052 59.9962 32.0000 1.9553 1.9567 410.7736 411.1262 0.0538 -1.0000 -1.0000 3050051 1575023422.50 151.4052 59.9962 32.0000 1.9555 1.9569 410.8221 411.1720 0.0533 -1.0000 -1.0000 3050129 1575023422.60 151.4052 59.9962 32.0000 1.9551 1.9565 410.8052 411.1553 0.0536 -1.0000 -1.0000 3050191 1575023422.70 151.4052 59.9962 32.0000 1.9543 1.9557 410.8581 411.2098 0.0537 -1.0000 -1.0000 3050254 1575023422.80 151.4052 59.9962 32.0000 1.9552 1.9566 410.8539 411.2048 0.0535 -1.0000 -1.0000 3050316 1575023422.90 151.4886 59.9962 32.0000 1.9551 1.9565 410.9278 411.2789 0.0536 -1.0000 -1.0000 3050379 1575023423.00 151.5304 59.9962 32.0000 1.9547 1.9561 410.9783 411.3292 0.0536 -1.0000 -1.0000 3050442 1575023423.10 151.5304 59.9962 32.0000 1.9552 1.9566 411.0071 411.3585 0.0537 -1.0000 -1.0000 3050629 1575023423.20 151.5304 59.9962 32.0000 1.9546 1.9560 411.0007 411.3509 0.0535 -1.0000 -1.0000 3050691 1575023423.30 151.5304 59.9962 32.0000 1.9550 1.9563 410.9600 411.3118 0.0537 -1.0000 -1.0000 3050754 1575023423.40 151.5304 59.9962 32.0000 1.9555 1.9569 410.8784 411.2307 0.0538 -1.0000 -1.0000 3050832 1575023423.50 151.4606 59.9962 32.0000 1.9555 1.9569 410.8379 411.1898 0.0537 -1.0000 -1.0000 3050895 1575023423.60 151.4606 59.9962 32.0000 1.9551 1.9565 410.8314 411.1820 0.0535 -1.0000 -1.0000 3051223 1575023423.70 151.4606 59.9962 32.0000 1.9548 1.9561 410.8036 411.1543 0.0536 -1.0000 -1.0000 3051301 1575023423.80 151.4606 59.9962 32.0000 1.9545 1.9559 410.8391 411.1903 0.0536 -1.0000 -1.0000 3051363 1575023423.90 151.4606 59.9962 32.0000 1.9547 1.9561 410.9412 411.2921 0.0536 -1.0000 -1.0000 3051426 1575023424.00 151.4606 59.9962 32.0000 1.9549 1.9562 410.9589 411.3093 0.0535 -1.0000 -1.0000 3051504 1575023424.10 151.4352 59.9962 32.0000 1.9552 1.9566 410.9038 411.2549 0.0537 -1.0000 -1.0000 3051723 1575023424.20 151.4352 59.9962 32.0000 1.9555 1.9569 410.9448 411.2971 0.0538 -1.0000 -1.0000 3051785 1575023424.30 151.4352 59.9962 32.0000 1.9549 1.9563 410.9008 411.2532 0.0538 -1.0000 -1.0000 3051863 1575023424.40 151.4352 59.9962 32.0000 1.9553 1.9566 410.7557 411.1087 0.0539 -1.0000 -1.0000 3051926 1575023424.50 151.4352 59.9962 32.0000 1.9558 1.9572 410.6497 411.0020 0.0538 -1.0000 -1.0000 3051988 1575023424.60 151.4869 59.9960 32.0000 1.9557 1.9571 410.8143 411.1665 0.0538 -1.0000 -1.0000 3052067 1575023424.70 151.5339 59.9959 32.0000 1.9545 1.9559 410.7708 411.1229 0.0538 -1.0000 -1.0000 3052129 1575023424.80 151.5339 59.9959 32.0000 1.9543 1.9557 410.9578 411.3102 0.0537 -1.0000 -1.0000 3052207 1575023424.90 151.5339 59.9959 32.0000 1.9546 1.9560 410.9459 411.2970 0.0537 -1.0000 -1.0000 3052270 1575023425.00 151.5339 59.9959 32.0000 1.9546 1.9560 410.8980 411.2487 0.0535 -1.0000 -1.0000 3052332 1575023425.10 151.5339 59.9959 32.0000 1.9551 1.9565 410.9178 411.2696 0.0538 -1.0000 -1.0000 3052473 1575023425.20 151.4518 59.9959 32.0000 1.9550 1.9564 410.7341 411.0864 0.0538 -1.0000 -1.0000 3052535 1575023425.30 151.4518 59.9959 32.0000 1.9556 1.9569 410.7823 411.1331 0.0535 -1.0000 -1.0000 3052598 1575023425.40 151.4518 59.9959 32.0000 1.9555 1.9569 410.7668 411.1170 0.0535 -1.0000 -1.0000 3052660 1575023425.50 151.4518 59.9959 32.0000 1.9542 1.9556 410.7503 411.1011 0.0536 -1.0000 -1.0000 3052739 1575023425.60 151.4518 59.9959 32.0000 1.9547 1.9561 410.8000 411.1505 0.0535 -1.0000 -1.0000 3052801 1575023425.70 151.4239 59.9959 32.0000 1.9549 1.9562 410.8378 411.1883 0.0536 -1.0000 -1.0000 3053207 1575023425.80 151.3882 59.9959 32.0000 1.9543 1.9556 410.9118 411.2624 0.0535 -1.0000 -1.0000 3053285 1575023425.90 151.3882 59.9959 32.0000 1.9544 1.9558 410.9355 411.2871 0.0537 -1.0000 -1.0000 3053348 1575023426.00 151.3882 59.9959 32.0000 1.9545 1.9558 410.9224 411.2740 0.0537 -1.0000 -1.0000 3053410 1575023426.10 151.3882 59.9959 32.0000 1.9550 1.9564 410.9006 411.2526 0.0538 -1.0000 -1.0000 3053473 1575023426.20 151.3882 59.9959 32.0000 1.9553 1.9566 410.8110 411.1619 0.0536 -1.0000 -1.0000 3053707 1575023426.30 151.4624 59.9959 32.0000 1.9553 1.9567 410.7653 411.1160 0.0536 -1.0000 -1.0000 3053785 1575023426.40 151.4766 59.9959 32.0000 1.9556 1.9569 410.8311 411.1813 0.0534 -1.0000 -1.0000 3053848 1575023426.50 151.4766 59.9959 32.0000 1.9561 1.9575 410.8193 411.1699 0.0536 -1.0000 -1.0000 3053926 1575023426.60 151.4766 59.9959 32.0000 1.9560 1.9574 410.8079 411.1592 0.0537 -1.0000 -1.0000 3053988 1575023426.70 151.4766 59.9959 32.0000 1.9546 1.9559 410.8770 411.2281 0.0536 -1.0000 -1.0000 3054223 1575023426.80 151.4808 59.9959 32.0000 1.9547 1.9561 410.9210 411.2705 0.0534 -1.0000 -1.0000 3054285 1575023426.90 151.5415 59.9959 32.0000 1.9544 1.9558 410.9281 411.2781 0.0535 -1.0000 -1.0000 3054348 1575023427.00 151.5415 59.9959 32.0000 1.9554 1.9568 410.8617 411.2116 0.0534 -1.0000 -1.0000 3054410 1575023427.10 151.5415 59.9959 32.0000 1.9564 1.9577 410.7728 411.1226 0.0534 -1.0000 -1.0000 3054488 1575023427.20 151.5415 59.9959 32.0000 1.9560 1.9574 410.7184 411.0692 0.0536 -1.0000 -1.0000 3054723 1575023427.30 151.5415 59.9959 32.0000 1.9557 1.9571 410.6927 411.0445 0.0538 -1.0000 -1.0000 3054785 1575023427.40 151.4501 59.9959 32.0000 1.9550 1.9564 410.7788 411.1311 0.0538 -1.0000 -1.0000 3054863 1575023427.50 151.4501 59.9959 32.0000 1.9549 1.9563 410.9306 411.2827 0.0538 -1.0000 -1.0000 3054926 1575023427.60 151.4501 59.9959 32.0000 1.9552 1.9565 410.9096 411.2612 0.0537 -1.0000 -1.0000 3054988 1575023427.70 151.4501 59.9959 32.0000 1.9545 1.9559 410.9547 411.3054 0.0535 -1.0000 -1.0000 3055239 1575023427.80 151.4501 59.9959 32.0000 1.9545 1.9559 410.9930 411.3440 0.0536 -1.0000 -1.0000 3055316 1575023427.90 151.4501 59.9959 32.0000 1.9551 1.9564 410.9621 411.3134 0.0537 -1.0000 -1.0000 3055363 1575023428.00 151.4969 59.9959 32.0000 1.9563 1.9577 410.8114 411.1635 0.0538 -1.0000 -1.0000 3055441 1575023428.10 151.4969 59.9959 32.0000 1.9557 1.9571 410.8370 411.1885 0.0537 -1.0000 -1.0000 3055504 1575023428.20 151.4969 59.9959 32.0000 1.9546 1.9560 410.7292 411.0805 0.0537 -1.0000 -1.0000 3056238 1575023428.30 151.4969 59.9959 32.0000 1.9550 1.9564 410.8413 411.1924 0.0536 -1.0000 -1.0000 3056473 1575023428.40 151.4969 59.9959 32.0000 1.9552 1.9565 410.8222 411.1719 0.0535 -1.0000 -1.0000 3056566 1575023428.50 151.5238 59.9959 32.0000 1.9557 1.9571 410.9814 411.3323 0.0536 -1.0000 -1.0000 3056629 1575023428.60 151.5273 59.9959 32.0000 1.9558 1.9571 410.9801 411.3314 0.0536 -1.0000 -1.0000 3056707 1575023428.70 151.5273 59.9959 32.0000 1.9556 1.9570 411.0062 411.3583 0.0538 -1.0000 -1.0000 3056754 1575023428.80 151.5273 59.9959 32.0000 1.9553 1.9567 410.9140 411.2668 0.0538 -1.0000 -1.0000 3056832 1575023428.90 151.5273 59.9959 32.0000 1.9553 1.9567 410.8693 411.2215 0.0538 -1.0000 -1.0000 3056895 1575023429.00 151.5273 59.9959 32.0000 1.9560 1.9574 410.8073 411.1600 0.0537 -1.0000 -1.0000 3056957 1575023429.10 151.5201 59.9959 32.0000 1.9560 1.9574 410.7850 411.1358 0.0536 -1.0000 -1.0000 3057051 1575023429.20 151.5070 59.9959 32.0000 1.9552 1.9566 410.7060 411.0585 0.0539 -1.0000 -1.0000 3057130 1575023429.30 151.5070 59.9959 32.0000 1.9552 1.9566 410.8454 411.1974 0.0538 -1.0000 -1.0000 3057192 1575023429.40 151.5070 59.9959 32.0000 1.9546 1.9560 410.8957 411.2482 0.0538 -1.0000 -1.0000 3057270 1575023429.50 151.5070 59.9959 32.0000 1.9546 1.9560 410.9286 411.2812 0.0538 -1.0000 -1.0000 3057333 1575023429.60 151.5070 59.9959 32.0000 1.9547 1.9560 410.9694 411.3208 0.0536 -1.0000 -1.0000 3057395 1575023429.70 151.5098 59.9953 32.0000 1.9540 1.9553 410.9042 411.2546 0.0535 -1.0000 -1.0000 3057458 1575023429.80 151.5098 59.9953 32.0000 1.9544 1.9558 410.8840 411.2355 0.0537 -1.0000 -1.0000 3057536 1575023429.90 151.5098 59.9953 32.0000 1.9548 1.9562 410.8550 411.2056 0.0535 -1.0000 -1.0000 3057599 1575023430.00 151.5098 59.9953 32.0000 1.9559 1.9573 410.8627 411.2133 0.0535 -1.0000 -1.0000 3057677 1575023430.10 151.4086 59.9953 32.0000 1.9556 1.9570 410.9045 411.2557 0.0536 -1.0000 -1.0000 3057739 1575023430.20 151.4086 59.9953 32.0000 1.9557 1.9570 410.7868 411.1377 0.0536 -1.0000 -1.0000 3057802 1575023430.30 151.4086 59.9953 32.0000 1.9546 1.9559 410.8157 411.1667 0.0536 -1.0000 -1.0000 3057864 1575023430.40 151.4086 59.9953 32.0000 1.9545 1.9559 410.7961 411.1466 0.0535 -1.0000 -1.0000 3057927 1575023430.50 151.4086 59.9953 32.0000 1.9547 1.9561 410.7145 411.0640 0.0534 -1.0000 -1.0000 3058005 1575023430.60 151.4086 59.9953 32.0000 1.9542 1.9555 410.7951 411.1457 0.0536 -1.0000 -1.0000 3058067 1575023430.70 151.4086 59.9953 32.0000 1.9544 1.9557 410.9069 411.2577 0.0535 -1.0000 -1.0000 3058130 1575023430.80 151.4407 59.9953 32.0000 1.9545 1.9558 410.8989 411.2488 0.0535 -1.0000 -1.0000 3058224 1575023430.90 151.4407 59.9953 32.0000 1.9544 1.9558 410.9710 411.3225 0.0537 -1.0000 -1.0000 3058302 1575023431.00 151.4407 59.9953 32.0000 1.9546 1.9559 410.8002 411.1501 0.0535 -1.0000 -1.0000 3058364 1575023431.10 151.4407 59.9953 32.0000 1.9552 1.9566 410.8319 411.1830 0.0536 -1.0000 -1.0000 3058427 1575023431.20 151.4407 59.9953 32.0000 1.9554 1.9568 410.8180 411.1693 0.0537 -1.0000 -1.0000 3058489 1575023431.30 151.4407 59.9953 32.0000 1.9554 1.9567 410.7398 411.0896 0.0535 -1.0000 -1.0000 3058974 1575023431.40 151.4407 59.9953 32.0000 1.9551 1.9565 410.7268 411.0769 0.0534 -1.0000 -1.0000 3059052 1575023431.50 151.4446 59.9953 32.0000 1.9555 1.9569 410.8683 411.2189 0.0536 -1.0000 -1.0000 3059114 1575023431.60 151.4456 59.9953 32.0000 1.9549 1.9563 410.9510 411.3018 0.0535 -1.0000 -1.0000 3059177 1575023431.70 151.4456 59.9953 32.0000 1.9547 1.9561 410.9405 411.2903 0.0535 -1.0000 -1.0000 3059255 1575023431.80 151.4456 59.9953 32.0000 1.9552 1.9566 410.9099 411.2606 0.0536 -1.0000 -1.0000 3059458 1575023431.90 151.4456 59.9953 32.0000 1.9554 1.9568 410.8020 411.1527 0.0536 -1.0000 -1.0000 3059520 1575023432.00 151.4456 59.9953 32.0000 1.9559 1.9573 410.7645 411.1160 0.0536 -1.0000 -1.0000 3059599 1575023432.10 151.4456 59.9953 32.0000 1.9552 1.9566 410.7633 411.1137 0.0535 -1.0000 -1.0000 3059661 1575023432.20 151.4557 59.9953 32.0000 1.9546 1.9560 410.6665 411.0166 0.0535 -1.0000 -1.0000 3059724 1575023432.30 151.4557 59.9953 32.0000 1.9546 1.9560 410.7363 411.0870 0.0536 -1.0000 -1.0000 3059989 1575023432.40 151.4557 59.9953 32.0000 1.9552 1.9566 410.7092 411.0604 0.0536 -1.0000 -1.0000 3100052 1575023432.50 151.4557 59.9953 32.0000 1.9550 1.9563 410.8930 411.2440 0.0536 -1.0000 -1.0000 3100130 1575023432.60 151.4557 59.9953 32.0000 1.9549 1.9563 410.8887 411.2396 0.0536 -1.0000 -1.0000 3100192 1575023432.70 151.4895 59.9953 32.0000 1.9558 1.9571 410.8762 411.2272 0.0536 -1.0000 -1.0000 3100255 1575023432.80 151.5088 59.9953 32.0000 1.9552 1.9566 410.8431 411.1931 0.0534 -1.0000 -1.0000 3100864 1575023432.90 151.5088 59.9953 32.0000 1.9550 1.9564 410.8045 411.1545 0.0535 -1.0000 -1.0000 3100927 1575023433.00 151.5088 59.9953 32.0000 1.9550 1.9564 410.8149 411.1646 0.0534 -1.0000 -1.0000 3100989 1575023433.10 151.5088 59.9953 32.0000 1.9556 1.9570 410.7523 411.1017 0.0535 -1.0000 -1.0000 3101067 1575023433.20 151.5088 59.9953 32.0000 1.9558 1.9572 410.7192 411.0699 0.0536 -1.0000 -1.0000 3101130 1575023433.30 151.5088 59.9953 32.0000 1.9554 1.9567 410.7056 411.0561 0.0535 -1.0000 -1.0000 3101192 1575023433.40 151.5530 59.9953 32.0000 1.9548 1.9562 410.7650 411.1154 0.0536 -1.0000 -1.0000 3101270 1575023433.50 151.5530 59.9953 32.0000 1.9552 1.9566 410.8545 411.2061 0.0537 -1.0000 -1.0000 3101333 1575023433.60 151.5530 59.9953 32.0000 1.9546 1.9560 410.7773 411.1275 0.0534 -1.0000 -1.0000 3101395 1575023433.70 151.5530 59.9953 32.0000 1.9547 1.9561 410.9352 411.2849 0.0535 -1.0000 -1.0000 3101474 1575023433.80 151.5530 59.9953 32.0000 1.9552 1.9566 410.9391 411.2913 0.0539 -1.0000 -1.0000 3101536 1575023433.90 151.5104 59.9953 32.0000 1.9545 1.9558 410.8961 411.2472 0.0536 -1.0000 -1.0000 3101599 1575023434.00 151.4131 59.9953 32.0000 1.9552 1.9565 410.8066 411.1573 0.0535 -1.0000 -1.0000 3101661 1575023434.10 151.4131 59.9953 32.0000 1.9554 1.9568 410.7177 411.0687 0.0537 -1.0000 -1.0000 3101724 1575023434.20 151.4131 59.9953 32.0000 1.9556 1.9570 410.7262 411.0771 0.0536 -1.0000 -1.0000 3101786 1575023434.30 151.4131 59.9953 32.0000 1.9548 1.9562 410.7258 411.0762 0.0535 -1.0000 -1.0000 3101864 1575023434.40 151.4131 59.9953 32.0000 1.9549 1.9563 410.7413 411.0916 0.0536 -1.0000 -1.0000 3101927 1575023434.50 151.4066 59.9944 32.0000 1.9550 1.9564 410.9170 411.2667 0.0534 -1.0000 -1.0000 3102005 1575023434.60 151.4066 59.9944 32.0000 1.9546 1.9560 410.9270 411.2784 0.0536 -1.0000 -1.0000 3102067 1575023434.70 151.4066 59.9944 32.0000 1.9546 1.9560 410.8733 411.2243 0.0536 -1.0000 -1.0000 3102130 1575023434.80 151.4066 59.9944 32.0000 1.9550 1.9564 410.9013 411.2525 0.0536 -1.0000 -1.0000 3102192 1575023434.90 151.4066 59.9944 32.0000 1.9552 1.9566 410.7506 411.1007 0.0535 -1.0000 -1.0000 3102880 1575023435.00 151.4066 59.9944 32.0000 1.9552 1.9566 410.7341 411.0848 0.0536 -1.0000 -1.0000 3102943 1575023435.10 151.4066 59.9944 32.0000 1.9548 1.9562 410.7426 411.0928 0.0535 -1.0000 -1.0000 3103020 1575023435.20 151.4066 59.9944 32.0000 1.9542 1.9556 410.7302 411.0814 0.0536 -1.0000 -1.0000 3103068 1575023435.30 151.4066 59.9944 32.0000 1.9549 1.9562 410.8700 411.2216 0.0537 -1.0000 -1.0000 3103130 1575023435.40 151.4066 59.9944 32.0000 1.9544 1.9558 410.8464 411.1987 0.0538 -1.0000 -1.0000 3103208 1575023435.50 151.4066 59.9944 32.0000 1.9546 1.9560 410.9228 411.2739 0.0536 -1.0000 -1.0000 3103270 1575023435.60 151.5684 59.9944 32.0000 1.9543 1.9556 410.9150 411.2655 0.0535 -1.0000 -1.0000 3103333 1575023435.70 151.5684 59.9944 32.0000 1.9548 1.9562 410.8946 411.2449 0.0535 -1.0000 -1.0000 3103411 1575023435.80 151.5684 59.9944 32.0000 1.9553 1.9567 410.9447 411.2954 0.0535 -1.0000 -1.0000 3103474 1575023435.90 151.5684 59.9944 32.0000 1.9552 1.9565 410.8400 411.1906 0.0535 -1.0000 -1.0000 3103536 1575023436.00 151.5684 59.9944 32.0000 1.9554 1.9568 410.7529 411.1040 0.0536 -1.0000 -1.0000 3103614 1575023436.10 151.5684 59.9944 32.0000 1.9558 1.9572 410.7631 411.1140 0.0536 -1.0000 -1.0000 3103677 1575023436.20 151.5649 59.9944 32.0000 1.9552 1.9566 410.7510 411.1017 0.0536 -1.0000 -1.0000 3103739 1575023436.30 151.5649 59.9944 32.0000 1.9550 1.9564 410.8701 411.2209 0.0535 -1.0000 -1.0000 3103802 1575023436.40 151.5649 59.9944 32.0000 1.9550 1.9564 410.9436 411.2937 0.0534 -1.0000 -1.0000 3103989 1575023436.50 151.5649 59.9944 32.0000 1.9551 1.9565 410.9778 411.3286 0.0536 -1.0000 -1.0000 3104052 1575023436.60 151.5649 59.9944 32.0000 1.9541 1.9555 410.9862 411.3379 0.0537 -1.0000 -1.0000 3104130 1575023436.70 151.5649 59.9944 32.0000 1.9542 1.9556 410.9547 411.3066 0.0537 -1.0000 -1.0000 3104177 1575023436.80 151.5649 59.9944 32.0000 1.9550 1.9564 410.8908 411.2425 0.0537 -1.0000 -1.0000 3104255 1575023436.90 151.5649 59.9944 32.0000 1.9557 1.9571 410.8620 411.2140 0.0537 -1.0000 -1.0000 3104740 1575023437.00 151.5649 59.9944 32.0000 1.9550 1.9564 410.8993 411.2509 0.0537 -1.0000 -1.0000 3104802 1575023437.10 151.5649 59.9944 32.0000 1.9548 1.9561 410.7846 411.1356 0.0535 -1.0000 -1.0000 3104880 1575023437.20 151.5649 59.9944 32.0000 1.9548 1.9562 410.7743 411.1258 0.0537 -1.0000 -1.0000 3104943 1575023437.30 151.5649 59.9944 32.0000 1.9551 1.9565 410.7604 411.1116 0.0537 -1.0000 -1.0000 3105005 1575023437.40 151.5016 59.9944 32.0000 1.9539 1.9552 410.8190 411.1704 0.0536 -1.0000 -1.0000 3105240 1575023437.50 151.5016 59.9944 32.0000 1.9546 1.9560 410.8816 411.2328 0.0536 -1.0000 -1.0000 3105302 1575023437.60 151.5016 59.9944 32.0000 1.9547 1.9561 410.9232 411.2745 0.0536 -1.0000 -1.0000 3105364 1575023437.70 151.5016 59.9944 32.0000 1.9539 1.9552 410.8634 411.2147 0.0537 -1.0000 -1.0000 3105443 1575023437.80 151.5016 59.9944 32.0000 1.9555 1.9569 410.7851 411.1355 0.0536 -1.0000 -1.0000 3105505 1575023437.90 151.5040 59.9944 32.0000 1.9550 1.9564 410.6906 411.0427 0.0537 -1.0000 -1.0000 3105567 1575023438.00 151.5173 59.9944 32.0000 1.9552 1.9566 410.7204 411.0720 0.0537 -1.0000 -1.0000 3105755 1575023438.10 151.5173 59.9944 32.0000 1.9548 1.9562 410.7868 411.1392 0.0538 -1.0000 -1.0000 3105817 1575023438.20 151.5173 59.9944 32.0000 1.9559 1.9573 410.7817 411.1344 0.0538 -1.0000 -1.0000 3105880 1575023438.30 151.5173 59.9944 32.0000 1.9539 1.9553 410.9689 411.3214 0.0538 -1.0000 -1.0000 3105958 1575023438.40 151.5173 59.9944 32.0000 1.9541 1.9554 410.9187 411.2704 0.0537 -1.0000 -1.0000 3106020 1575023438.50 151.5003 59.9944 32.0000 1.9550 1.9564 410.8878 411.2393 0.0537 -1.0000 -1.0000 3106099 1575023438.60 151.4153 59.9944 32.0000 1.9548 1.9562 410.7381 411.0899 0.0537 -1.0000 -1.0000 3106161 1575023438.70 151.4153 59.9944 32.0000 1.9554 1.9568 410.6099 410.9607 0.0536 -1.0000 -1.0000 3106224 1575023438.80 151.4153 59.9944 32.0000 1.9549 1.9563 410.6816 411.0333 0.0537 -1.0000 -1.0000 3106286 1575023438.90 151.4153 59.9944 32.0000 1.9552 1.9566 410.6156 410.9675 0.0538 -1.0000 -1.0000 3106349 1575023439.00 151.4153 59.9944 32.0000 1.9553 1.9566 410.7207 411.0723 0.0537 -1.0000 -1.0000 3107052 1575023439.10 151.4231 59.9944 32.0000 1.9550 1.9564 410.7673 411.1183 0.0536 -1.0000 -1.0000 3107130 1575023439.20 151.4231 59.9944 32.0000 1.9553 1.9567 410.7437 411.0948 0.0537 -1.0000 -1.0000 3107192 1575023439.30 151.4231 59.9944 32.0000 1.9548 1.9562 410.9260 411.2780 0.0537 -1.0000 -1.0000 3107255 1575023439.40 151.4231 59.9944 32.0000 1.9549 1.9563 410.8590 411.2104 0.0537 -1.0000 -1.0000 3107318 1575023439.50 151.4231 59.9944 32.0000 1.9562 1.9575 410.7777 411.1294 0.0537 -1.0000 -1.0000 3107380 1575023439.60 151.4538 59.9944 32.0000 1.9560 1.9574 410.6785 411.0293 0.0535 -1.0000 -1.0000 3107443 1575023439.70 151.4637 59.9944 32.0000 1.9551 1.9565 410.7228 411.0719 0.0534 -1.0000 -1.0000 3107520 1575023439.80 151.4637 59.9944 32.0000 1.9554 1.9568 410.7656 411.1159 0.0536 -1.0000 -1.0000 3107583 1575023439.90 151.4637 59.9944 32.0000 1.9553 1.9566 410.8008 411.1505 0.0534 -1.0000 -1.0000 3107646 1575023440.00 151.4637 59.9944 32.0000 1.9552 1.9565 410.8689 411.2178 0.0533 -1.0000 -1.0000 3107802 1575023440.10 151.4637 59.9944 32.0000 1.9551 1.9564 410.9406 411.2896 0.0533 -1.0000 -1.0000 3107864 1575023440.20 151.5604 59.9942 32.0000 1.9553 1.9566 410.9239 411.2741 0.0535 -1.0000 -1.0000 3107927 1575023440.30 151.5604 59.9942 32.0000 1.9547 1.9561 410.8566 411.2060 0.0533 -1.0000 -1.0000 3107989 1575023440.40 151.5604 59.9942 32.0000 1.9555 1.9569 410.8252 411.1752 0.0535 -1.0000 -1.0000 3108052 1575023440.50 151.5604 59.9942 32.0000 1.9565 1.9579 410.8146 411.1648 0.0535 -1.0000 -1.0000 3108505 1575023440.60 151.5604 59.9942 32.0000 1.9558 1.9572 410.7437 411.0940 0.0535 -1.0000 -1.0000 3108568 1575023440.70 151.5604 59.9942 32.0000 1.9557 1.9570 410.7380 411.0878 0.0534 -1.0000 -1.0000 3108630 1575023440.80 151.5604 59.9942 32.0000 1.9552 1.9566 410.8418 411.1915 0.0534 -1.0000 -1.0000 3108708 1575023440.90 151.5604 59.9942 32.0000 1.9547 1.9561 410.9323 411.2819 0.0534 -1.0000 -1.0000 3108770 1575023441.00 151.5604 59.9942 32.0000 1.9547 1.9561 410.9339 411.2837 0.0534 -1.0000 -1.0000 3108833 1575023441.10 151.5604 59.9942 32.0000 1.9548 1.9561 410.9449 411.2954 0.0535 -1.0000 -1.0000 3108911 1575023441.20 151.5604 59.9942 32.0000 1.9551 1.9565 410.8684 411.2184 0.0534 -1.0000 -1.0000 3108974 1575023441.30 151.5604 59.9942 32.0000 1.9556 1.9570 410.7947 411.1438 0.0533 -1.0000 -1.0000 3109036 1575023441.40 151.5706 59.9942 32.0000 1.9556 1.9570 410.7627 411.1118 0.0533 -1.0000 -1.0000 3109099 1575023441.50 151.5706 59.9942 32.0000 1.9561 1.9574 410.7799 411.1296 0.0534 -1.0000 -1.0000 3109161 1575023441.60 151.5706 59.9942 32.0000 1.9558 1.9572 410.8216 411.1709 0.0533 -1.0000 -1.0000 3109240 1575023441.70 151.5706 59.9942 32.0000 1.9555 1.9569 410.9315 411.2802 0.0532 -1.0000 -1.0000 3109302 1575023441.80 151.5706 59.9942 32.0000 1.9550 1.9564 411.0306 411.3793 0.0533 -1.0000 -1.0000 3109364 1575023441.90 151.5706 59.9942 32.0000 1.9549 1.9563 411.0139 411.3634 0.0533 -1.0000 -1.0000 3109427 1575023442.00 151.5706 59.9942 32.0000 1.9550 1.9564 410.9950 411.3440 0.0533 -1.0000 -1.0000 3109505 1575023442.10 151.4957 59.9942 32.0000 1.9550 1.9564 411.0377 411.3880 0.0535 -1.0000 -1.0000 3109755 1575023442.20 151.4957 59.9942 32.0000 1.9552 1.9565 410.9282 411.2788 0.0535 -1.0000 -1.0000 3109817 1575023442.30 151.4957 59.9942 32.0000 1.9550 1.9563 410.8641 411.2148 0.0535 -1.0000 -1.0000 3109927 1575023442.40 151.4957 59.9942 32.0000 1.9556 1.9569 410.7808 411.1302 0.0533 -1.0000 -1.0000 3109989 1575023442.50 151.4957 59.9942 32.0000 1.9550 1.9564 410.6693 411.0179 0.0533 -1.0000 -1.0000 3110067 1575023442.60 151.4957 59.9942 32.0000 1.9554 1.9568 410.8039 411.1531 0.0533 -1.0000 -1.0000 3110380 1575023442.70 151.4957 59.9942 32.0000 1.9560 1.9574 410.7651 411.1138 0.0533 -1.0000 -1.0000 3110442 1575023442.80 151.4421 59.9942 32.0000 1.9548 1.9562 410.8971 411.2462 0.0533 -1.0000 -1.0000 3110505 1575023442.90 151.4421 59.9942 32.0000 1.9545 1.9558 410.9754 411.3257 0.0535 -1.0000 -1.0000 3110568 1575023443.00 151.4421 59.9942 32.0000 1.9547 1.9561 410.9870 411.3358 0.0533 -1.0000 -1.0000 3110630 1575023443.10 151.4421 59.9942 32.0000 1.9554 1.9568 410.9116 411.2609 0.0532 -1.0000 -1.0000 3110708 1575023443.20 151.4421 59.9942 32.0000 1.9548 1.9562 410.8643 411.2124 0.0532 -1.0000 -1.0000 3110770 1575023443.30 151.4421 59.9942 32.0000 1.9551 1.9565 410.7955 411.1436 0.0532 -1.0000 -1.0000 3110833 1575023443.40 151.4723 59.9942 32.0000 1.9556 1.9569 410.8227 411.1711 0.0531 -1.0000 -1.0000 3110911 1575023443.50 151.4723 59.9942 32.0000 1.9555 1.9569 410.7939 411.1427 0.0533 -1.0000 -1.0000 3110974 1575023443.60 151.4723 59.9942 32.0000 1.9554 1.9568 410.8145 411.1636 0.0533 -1.0000 -1.0000 3111036 1575023443.70 151.4723 59.9942 32.0000 1.9550 1.9564 410.7219 411.0706 0.0532 -1.0000 -1.0000 3111114 1575023443.80 151.4723 59.9942 32.0000 1.9555 1.9568 410.7861 411.1352 0.0533 -1.0000 -1.0000 3111177 1575023443.90 151.4878 59.9942 32.0000 1.9542 1.9556 410.9786 411.3283 0.0534 -1.0000 -1.0000 3111240 1575023444.00 151.5421 59.9942 32.0000 1.9547 1.9561 410.9698 411.3191 0.0533 -1.0000 -1.0000 3111302 1575023444.10 151.5421 59.9942 32.0000 1.9550 1.9564 410.9669 411.3163 0.0534 -1.0000 -1.0000 3111739 1575023444.20 151.5421 59.9942 32.0000 1.9552 1.9566 410.8298 411.1788 0.0534 -1.0000 -1.0000 3111802 1575023444.30 151.5421 59.9942 32.0000 1.9554 1.9567 410.7475 411.0976 0.0535 -1.0000 -1.0000 3111880 1575023444.40 151.5421 59.9942 32.0000 1.9555 1.9569 410.7360 411.0861 0.0535 -1.0000 -1.0000 3111942 1575023444.50 151.4884 59.9942 32.0000 1.9550 1.9564 410.8067 411.1568 0.0535 -1.0000 -1.0000 3112005 1575023444.60 151.4884 59.9942 32.0000 1.9549 1.9563 410.8591 411.2100 0.0535 -1.0000 -1.0000 3112270 1575023444.70 151.4884 59.9942 32.0000 1.9549 1.9562 410.9450 411.2951 0.0535 -1.0000 -1.0000 3112333 1575023444.80 151.4884 59.9942 32.0000 1.9548 1.9561 411.0000 411.3490 0.0534 -1.0000 -1.0000 3112395 1575023444.90 151.4884 59.9942 32.0000 1.9540 1.9554 410.9259 411.2760 0.0534 -1.0000 -1.0000 3112458 1575023445.00 151.4884 59.9942 32.0000 1.9555 1.9568 410.7952 411.1450 0.0534 -1.0000 -1.0000 3112520 1575023445.10 151.4884 59.9942 32.0000 1.9562 1.9576 410.7845 411.1342 0.0534 -1.0000 -1.0000 3112599 1575023445.20 151.4884 59.9942 32.0000 1.9555 1.9568 410.7426 411.0935 0.0537 -1.0000 -1.0000 3112724 1575023445.30 151.4884 59.9942 32.0000 1.9554 1.9568 410.7597 411.1110 0.0536 -1.0000 -1.0000 3112786 1575023445.40 151.4884 59.9942 32.0000 1.9551 1.9565 410.7963 411.1474 0.0536 -1.0000 -1.0000 3112864 1575023445.50 151.4884 59.9942 32.0000 1.9546 1.9560 410.8959 411.2463 0.0535 -1.0000 -1.0000 3112927 1575023445.60 151.4083 59.9950 32.0000 1.9545 1.9558 410.8983 411.2494 0.0537 -1.0000 -1.0000 3112989 1575023445.70 151.4083 59.9950 32.0000 1.9544 1.9558 410.8542 411.2055 0.0537 -1.0000 -1.0000 3113270 1575023445.80 151.4083 59.9950 32.0000 1.9547 1.9560 410.8520 411.2025 0.0534 -1.0000 -1.0000 3113333 1575023445.90 151.4083 59.9950 32.0000 1.9547 1.9561 410.9458 411.2969 0.0536 -1.0000 -1.0000 3113395 1575023446.00 151.4083 59.9950 32.0000 1.9548 1.9562 410.9566 411.3073 0.0535 -1.0000 -1.0000 3113458 1575023446.10 151.4515 59.9950 32.0000 1.9551 1.9565 410.8247 411.1754 0.0536 -1.0000 -1.0000 3113521 1575023446.20 151.5236 59.9950 32.0000 1.9553 1.9567 410.8311 411.1824 0.0537 -1.0000 -1.0000 3113708 1575023446.30 151.5236 59.9950 32.0000 1.9557 1.9571 410.8214 411.1717 0.0536 -1.0000 -1.0000 3113786 1575023446.40 151.5236 59.9950 32.0000 1.9549 1.9563 410.8476 411.1985 0.0535 -1.0000 -1.0000 3113849 1575023446.50 151.5236 59.9950 32.0000 1.9548 1.9562 410.9903 411.3410 0.0535 -1.0000 -1.0000 3113927 1575023446.60 151.5236 59.9950 32.0000 1.9545 1.9559 411.0430 411.3943 0.0536 -1.0000 -1.0000 3113989 1575023446.70 151.5236 59.9950 32.0000 1.9544 1.9558 410.8642 411.2145 0.0535 -1.0000 -1.0000 3119849 1575023452.40 151.5530 59.9947 32.0000 1.9551 1.9565 410.9357 411.2853 0.0534 -1.0000 -1.0000 3120067 1575023452.50 151.5530 59.9947 32.0000 1.9553 1.9567 411.0063 411.3552 0.0533 -1.0000 -1.0000 3120146 1575023452.60 151.5530 59.9947 32.0000 1.9546 1.9560 410.8836 411.2337 0.0534 -1.0000 -1.0000 3120208 1575023452.70 151.5530 59.9947 32.0000 1.9551 1.9565 410.8437 411.1937 0.0535 -1.0000 -1.0000 3120271 1575023452.80 151.5530 59.9947 32.0000 1.9555 1.9569 410.7569 411.1060 0.0533 -1.0000 -1.0000 3120333 1575023452.90 151.5286 59.9947 32.0000 1.9552 1.9566 410.8671 411.2160 0.0533 -1.0000 -1.0000 3120489 1575023453.00 151.5107 59.9947 32.0000 1.9549 1.9563 410.9648 411.3141 0.0534 -1.0000 -1.0000 3120552 1575023453.10 151.5107 59.9947 32.0000 1.9549 1.9563 410.9024 411.2521 0.0534 -1.0000 -1.0000 3120614 1575023453.20 151.5107 59.9947 32.0000 1.9548 1.9562 410.9364 411.2849 0.0532 -1.0000 -1.0000 3120677 1575023453.30 151.5107 59.9947 32.0000 1.9551 1.9565 410.9178 411.2660 0.0532 -1.0000 -1.0000 3120740 1575023453.40 151.5107 59.9947 32.0000 1.9552 1.9566 410.8719 411.2201 0.0531 -1.0000 -1.0000 3120817 1575023453.50 151.5263 59.9947 32.0000 1.9556 1.9569 410.8352 411.1827 0.0532 -1.0000 -1.0000 3120880 1575023453.60 151.5263 59.9947 32.0000 1.9546 1.9560 410.7632 411.1127 0.0534 -1.0000 -1.0000 3120943 1575023453.70 151.5263 59.9947 32.0000 1.9551 1.9565 410.8629 411.2127 0.0534 -1.0000 -1.0000 3121021 1575023453.80 151.5263 59.9947 32.0000 1.9552 1.9566 410.8316 411.1802 0.0533 -1.0000 -1.0000 3121083 1575023453.90 151.5263 59.9947 32.0000 1.9550 1.9564 410.8674 411.2161 0.0532 -1.0000 -1.0000 3121255 1575023454.00 151.4126 59.9947 32.0000 1.9550 1.9564 410.9440 411.2928 0.0533 -1.0000 -1.0000 3121333 1575023454.10 151.3972 59.9947 32.0000 1.9551 1.9565 410.9995 411.3485 0.0533 -1.0000 -1.0000 3121396 1575023454.20 151.3972 59.9947 32.0000 1.9554 1.9567 410.9399 411.2885 0.0533 -1.0000 -1.0000 3121458 1575023454.30 151.3972 59.9947 32.0000 1.9553 1.9566 410.9380 411.2871 0.0533 -1.0000 -1.0000 3121521 1575023454.40 151.3972 59.9947 32.0000 1.9553 1.9567 410.7204 411.0691 0.0533 -1.0000 -1.0000 3121583 1575023454.50 151.3994 59.9948 32.0000 1.9555 1.9569 410.8041 411.1534 0.0534 -1.0000 -1.0000 3122146 1575023454.60 151.4298 59.9954 32.0000 1.9551 1.9565 410.7388 411.0873 0.0532 -1.0000 -1.0000 3122208 1575023454.70 151.4298 59.9954 32.0000 1.9555 1.9568 410.7999 411.1482 0.0533 -1.0000 -1.0000 3122271 1575023454.80 151.4298 59.9954 32.0000 1.9546 1.9560 410.9188 411.2692 0.0535 -1.0000 -1.0000 3122333 1575023454.90 151.4298 59.9954 32.0000 1.9552 1.9566 410.9604 411.3113 0.0536 -1.0000 -1.0000 3122396 1575023455.00 151.4298 59.9954 32.0000 1.9548 1.9561 410.9499 411.3004 0.0535 -1.0000 -1.0000 3122458 1575023455.10 151.4298 59.9954 32.0000 1.9549 1.9562 410.8703 411.2200 0.0534 -1.0000 -1.0000 3122536 1575023455.20 151.4298 59.9954 32.0000 1.9556 1.9570 410.7328 411.0821 0.0534 -1.0000 -1.0000 3122599 1575023455.30 151.4298 59.9954 32.0000 1.9549 1.9563 410.7343 411.0832 0.0533 -1.0000 -1.0000 3122661 1575023455.40 151.4298 59.9954 32.0000 1.9558 1.9572 410.7623 411.1116 0.0535 -1.0000 -1.0000 3122740 1575023455.50 151.4298 59.9954 32.0000 1.9551 1.9565 410.8785 411.2283 0.0534 -1.0000 -1.0000 3123021 1575023455.60 151.4298 59.9954 32.0000 1.9547 1.9561 410.8457 411.1945 0.0533 -1.0000 -1.0000 3123083 1575023455.70 151.4186 59.9954 32.0000 1.9545 1.9559 410.8646 411.2136 0.0533 -1.0000 -1.0000 3123161 1575023455.80 151.4186 59.9954 32.0000 1.9558 1.9572 410.9512 411.3006 0.0533 -1.0000 -1.0000 3123224 1575023455.90 151.4186 59.9954 32.0000 1.9552 1.9565 410.9077 411.2568 0.0534 -1.0000 -1.0000 3123286 1575023456.00 151.4186 59.9954 32.0000 1.9554 1.9568 410.9737 411.3229 0.0532 -1.0000 -1.0000 3123521 1575023456.10 151.4186 59.9954 32.0000 1.9547 1.9561 410.8336 411.1827 0.0533 -1.0000 -1.0000 3123583 1575023456.20 151.4186 59.9954 32.0000 1.9554 1.9568 410.7897 411.1393 0.0534 -1.0000 -1.0000 3123677 1575023456.30 151.4186 59.9954 32.0000 1.9553 1.9566 410.7856 411.1351 0.0534 -1.0000 -1.0000 3123755 1575023456.40 151.4186 59.9954 32.0000 1.9559 1.9573 410.8421 411.1928 0.0536 -1.0000 -1.0000 3123817 1575023456.50 151.4186 59.9954 32.0000 1.9549 1.9562 411.0077 411.3574 0.0534 -1.0000 -1.0000 3124052 1575023456.60 151.4186 59.9954 32.0000 1.9544 1.9558 411.0175 411.3679 0.0535 -1.0000 -1.0000 3124114 1575023456.70 151.4186 59.9954 32.0000 1.9545 1.9558 410.9411 411.2909 0.0534 -1.0000 -1.0000 3124177 1575023456.80 151.4444 59.9954 32.0000 1.9547 1.9561 410.8153 411.1649 0.0534 -1.0000 -1.0000 3124239 1575023456.90 151.4444 59.9954 32.0000 1.9554 1.9568 410.9053 411.2560 0.0535 -1.0000 -1.0000 3124317 1575023457.00 151.3921 59.9954 32.0000 1.9550 1.9564 410.8882 411.2388 0.0536 -1.0000 -1.0000 3124489 1575023457.10 151.3921 59.9954 32.0000 1.9552 1.9566 410.8888 411.2385 0.0534 -1.0000 -1.0000 3124567 1575023457.20 151.3921 59.9954 32.0000 1.9545 1.9559 410.7996 411.1496 0.0534 -1.0000 -1.0000 3124630 1575023457.30 151.3921 59.9954 32.0000 1.9545 1.9558 410.8870 411.2361 0.0533 -1.0000 -1.0000 3124692 1575023457.40 151.3921 59.9954 32.0000 1.9549 1.9563 410.8643 411.2126 0.0532 -1.0000 -1.0000 3124755 1575023457.50 151.4152 59.9954 32.0000 1.9546 1.9560 410.8273 411.1771 0.0533 -1.0000 -1.0000 3124989 1575023457.60 151.4379 59.9954 32.0000 1.9554 1.9568 410.8536 411.2030 0.0534 -1.0000 -1.0000 3125052 1575023457.70 151.4379 59.9954 32.0000 1.9548 1.9562 410.7832 411.1322 0.0533 -1.0000 -1.0000 3125130 1575023457.80 151.4379 59.9954 32.0000 1.9553 1.9567 410.7027 411.0512 0.0533 -1.0000 -1.0000 3125192 1575023457.90 151.4379 59.9954 32.0000 1.9553 1.9566 410.7699 411.1198 0.0535 -1.0000 -1.0000 3125255 1575023458.00 151.4379 59.9954 32.0000 1.9556 1.9569 410.8966 411.2471 0.0535 -1.0000 -1.0000 3125489 1575023458.10 151.5404 59.9954 32.0000 1.9546 1.9559 410.8538 411.2029 0.0533 -1.0000 -1.0000 3125552 1575023458.20 151.5404 59.9954 32.0000 1.9549 1.9562 410.8378 411.1879 0.0535 -1.0000 -1.0000 3125614 1575023458.30 151.5404 59.9954 32.0000 1.9546 1.9560 410.9565 411.3074 0.0535 -1.0000 -1.0000 3125692 1575023458.40 151.5404 59.9954 32.0000 1.9547 1.9560 410.9839 411.3331 0.0533 -1.0000 -1.0000 3125755 1575023458.50 151.5404 59.9954 32.0000 1.9557 1.9571 410.8568 411.2062 0.0534 -1.0000 -1.0000 3125817 1575023458.60 151.4282 59.9954 32.0000 1.9555 1.9568 410.8855 411.2355 0.0534 -1.0000 -1.0000 3125880 1575023458.70 151.4282 59.9954 32.0000 1.9548 1.9561 410.9026 411.2519 0.0534 -1.0000 -1.0000 3125943 1575023458.80 151.4282 59.9954 32.0000 1.9561 1.9575 410.7443 411.0943 0.0535 -1.0000 -1.0000 3126021 1575023458.90 151.4282 59.9954 32.0000 1.9552 1.9565 410.7603 411.1091 0.0533 -1.0000 -1.0000 3126083 1575023459.00 151.4282 59.9954 32.0000 1.9548 1.9561 410.7326 411.0828 0.0535 -1.0000 -1.0000 3126146 1575023459.10 151.4282 59.9954 32.0000 1.9549 1.9563 410.9087 411.2591 0.0535 -1.0000 -1.0000 3126505 1575023459.20 151.4282 59.9954 32.0000 1.9542 1.9556 410.9487 411.2986 0.0534 -1.0000 -1.0000 3126567 1575023459.30 151.4282 59.9954 32.0000 1.9542 1.9556 410.9930 411.3421 0.0533 -1.0000 -1.0000 3126630 1575023459.40 151.4282 59.9954 32.0000 1.9544 1.9558 410.9036 411.2538 0.0535 -1.0000 -1.0000 3126802 1575023459.50 151.4282 59.9954 32.0000 1.9546 1.9560 410.8490 411.1979 0.0533 -1.0000 -1.0000 3126864 1575023459.60 151.4282 59.9954 32.0000 1.9551 1.9565 410.8907 411.2406 0.0534 -1.0000 -1.0000 3126989 1575023459.70 151.4895 59.9954 32.0000 1.9553 1.9567 410.7451 411.0941 0.0533 -1.0000 -1.0000 3127067 1575023459.80 151.4895 59.9954 32.0000 1.9547 1.9561 410.8059 411.1556 0.0535 -1.0000 -1.0000 3127130 1575023459.90 151.4912 59.9954 32.0000 1.9547 1.9560 410.8376 411.1865 0.0533 -1.0000 -1.0000 3127192 1575023460.00 151.5243 59.9947 32.0000 1.9544 1.9557 410.9633 411.3128 0.0533 -1.0000 -1.0000 3127255 1575023460.10 151.5243 59.9947 32.0000 1.9543 1.9556 410.9438 411.2922 0.0532 -1.0000 -1.0000 3127411 1575023460.20 151.5243 59.9947 32.0000 1.9537 1.9551 410.9350 411.2830 0.0532 -1.0000 -1.0000 3127474 1575023460.30 151.4086 59.9947 32.0000 1.9545 1.9559 410.9149 411.2634 0.0532 -1.0000 -1.0000 3127552 1575023460.40 151.4052 59.9947 32.0000 1.9546 1.9560 410.8777 411.2262 0.0532 -1.0000 -1.0000 3127614 1575023460.50 151.4052 59.9947 32.0000 1.9554 1.9567 410.8878 411.2365 0.0533 -1.0000 -1.0000 3127692 1575023460.60 151.4052 59.9947 32.0000 1.9550 1.9564 410.8730 411.2218 0.0532 -1.0000 -1.0000 3128380 1575023460.70 151.4052 59.9947 32.0000 1.9556 1.9570 410.8664 411.2147 0.0531 -1.0000 -1.0000 3128443 1575023460.80 151.4346 59.9947 32.0000 1.9557 1.9571 410.8368 411.1844 0.0532 -1.0000 -1.0000 3128521 1575023460.90 151.4965 59.9947 32.0000 1.9552 1.9566 410.8010 411.1495 0.0532 -1.0000 -1.0000 3128583 1575023461.00 151.4965 59.9947 32.0000 1.9551 1.9564 410.8996 411.2467 0.0529 -1.0000 -1.0000 3128646 1575023461.10 151.4965 59.9947 32.0000 1.9545 1.9558 410.8789 411.2261 0.0532 -1.0000 -1.0000 3128724 1575023461.20 151.4965 59.9947 32.0000 1.9545 1.9559 410.8651 411.2140 0.0533 -1.0000 -1.0000 3128786 1575023461.30 151.4965 59.9947 32.0000 1.9545 1.9558 410.8830 411.2305 0.0530 -1.0000 -1.0000 3128849 1575023461.40 151.4998 59.9947 32.0000 1.9552 1.9566 410.9534 411.3008 0.0530 -1.0000 -1.0000 3128911 1575023461.50 151.4998 59.9947 32.0000 1.9550 1.9563 410.8503 411.1967 0.0529 -1.0000 -1.0000 3128974 1575023461.60 151.4998 59.9947 32.0000 1.9552 1.9565 410.7654 411.1121 0.0530 -1.0000 -1.0000 3129037 1575023461.70 151.4998 59.9947 32.0000 1.9548 1.9561 410.6942 411.0409 0.0529 -1.0000 -1.0000 3129115 1575023461.80 151.4998 59.9947 32.0000 1.9553 1.9567 410.6662 411.0126 0.0529 -1.0000 -1.0000 3129177 1575023461.90 151.4427 59.9947 32.0000 1.9551 1.9564 410.9448 411.2907 0.0528 -1.0000 -1.0000 3129240 1575023462.00 151.4210 59.9947 32.0000 1.9553 1.9567 410.9753 411.3214 0.0529 -1.0000 -1.0000 3129317 1575023462.10 151.4210 59.9947 32.0000 1.9543 1.9556 410.9910 411.3375 0.0529 -1.0000 -1.0000 3129646 1575023462.20 151.4210 59.9947 32.0000 1.9549 1.9563 410.9030 411.2488 0.0528 -1.0000 -1.0000 3129692 1575023462.30 151.4210 59.9947 32.0000 1.9552 1.9566 410.8507 411.1967 0.0528 -1.0000 -1.0000 3129771 1575023462.40 151.4210 59.9947 32.0000 1.9551 1.9565 410.7546 411.1018 0.0531 -1.0000 -1.0000 3129833 1575023462.50 151.4210 59.9947 32.0000 1.9554 1.9568 410.7350 411.0808 0.0528 -1.0000 -1.0000 3129911 1575023462.60 151.5455 59.9947 32.0000 1.9556 1.9570 410.7973 411.1435 0.0529 -1.0000 -1.0000 3130005 1575023462.70 151.5455 59.9947 32.0000 1.9548 1.9562 410.9080 411.2551 0.0531 -1.0000 -1.0000 3130067 1575023462.80 151.5455 59.9947 32.0000 1.9547 1.9560 410.9180 411.2650 0.0530 -1.0000 -1.0000 3130130 1575023462.90 151.5455 59.9947 32.0000 1.9546 1.9560 410.9930 411.3400 0.0530 -1.0000 -1.0000 3130192 1575023463.00 151.5455 59.9947 32.0000 1.9552 1.9565 410.8141 411.1617 0.0531 -1.0000 -1.0000 3130255 1575023463.10 151.4893 59.9947 32.0000 1.9556 1.9569 410.7425 411.0894 0.0529 -1.0000 -1.0000 3130333 1575023463.20 151.4893 59.9947 32.0000 1.9557 1.9571 410.7288 411.0759 0.0531 -1.0000 -1.0000 3130786 1575023463.30 151.4893 59.9947 32.0000 1.9555 1.9569 410.7590 411.1069 0.0532 -1.0000 -1.0000 3130849 1575023463.40 151.4893 59.9947 32.0000 1.9544 1.9558 410.8571 411.2050 0.0531 -1.0000 -1.0000 3130911 1575023463.50 151.4893 59.9947 32.0000 1.9547 1.9561 410.9795 411.3263 0.0530 -1.0000 -1.0000 3130974 1575023463.60 151.4866 59.9947 32.0000 1.9544 1.9558 410.9646 411.3129 0.0531 -1.0000 -1.0000 3131037 1575023463.70 151.4170 59.9947 32.0000 1.9544 1.9558 411.0120 411.3607 0.0533 -1.0000 -1.0000 3131130 1575023463.80 151.4170 59.9947 32.0000 1.9550 1.9564 410.8599 411.2082 0.0532 -1.0000 -1.0000 3131192 1575023463.90 151.4170 59.9947 32.0000 1.9556 1.9569 410.8039 411.1519 0.0531 -1.0000 -1.0000 3131255 1575023464.00 151.4170 59.9947 32.0000 1.9560 1.9574 410.7750 411.1225 0.0531 -1.0000 -1.0000 3131317 1575023464.10 151.4170 59.9947 32.0000 1.9554 1.9568 410.8268 411.1740 0.0530 -1.0000 -1.0000 3131380 1575023464.20 151.4170 59.9947 32.0000 1.9554 1.9567 410.8278 411.1743 0.0529 -1.0000 -1.0000 3131864 1575023464.30 151.4170 59.9947 32.0000 1.9545 1.9559 410.9440 411.2908 0.0530 -1.0000 -1.0000 3131943 1575023464.40 151.4170 59.9947 32.0000 1.9546 1.9559 410.9583 411.3048 0.0529 -1.0000 -1.0000 3131989 1575023464.50 151.5453 59.9947 32.0000 1.9542 1.9555 410.9234 411.2696 0.0528 -1.0000 -1.0000 3132067 1575023464.60 151.5453 59.9947 32.0000 1.9541 1.9555 410.9528 411.2988 0.0529 -1.0000 -1.0000 3132130 1575023464.70 151.5453 59.9947 32.0000 1.9541 1.9554 410.9825 411.3291 0.0529 -1.0000 -1.0000 3132255 1575023464.80 151.5453 59.9947 32.0000 1.9545 1.9558 410.9092 411.2555 0.0529 -1.0000 -1.0000 3132333 1575023464.90 151.5453 59.9947 32.0000 1.9555 1.9568 410.7925 411.1395 0.0530 -1.0000 -1.0000 3132396 1575023465.00 151.5453 59.9947 32.0000 1.9554 1.9567 410.7482 411.0947 0.0529 -1.0000 -1.0000 3132458 1575023465.10 151.5453 59.9947 32.0000 1.9551 1.9565 410.7603 411.1073 0.0531 -1.0000 -1.0000 3132536 1575023465.20 151.5453 59.9947 32.0000 1.9559 1.9572 410.6234 410.9708 0.0531 -1.0000 -1.0000 3132755 1575023465.30 151.3916 59.9952 32.0000 1.9556 1.9570 410.8517 411.1998 0.0531 -1.0000 -1.0000 3132817 1575023465.40 151.3916 59.9952 32.0000 1.9549 1.9563 410.8124 411.1603 0.0532 -1.0000 -1.0000 3132896 1575023465.50 151.3916 59.9952 32.0000 1.9550 1.9564 410.8964 411.2445 0.0531 -1.0000 -1.0000 3132958 1575023465.60 151.3916 59.9952 32.0000 1.9536 1.9550 410.8044 411.1516 0.0529 -1.0000 -1.0000 3133021 1575023465.70 151.3916 59.9952 32.0000 1.9542 1.9556 410.9087 411.2555 0.0531 -1.0000 -1.0000 3133099 1575023465.80 151.4056 59.9952 32.0000 1.9543 1.9557 410.9976 411.3455 0.0532 -1.0000 -1.0000 3133161 1575023465.90 151.4077 59.9952 32.0000 1.9547 1.9561 410.9653 411.3138 0.0532 -1.0000 -1.0000 3133208 1575023466.00 151.4077 59.9952 32.0000 1.9551 1.9565 410.9458 411.2941 0.0532 -1.0000 -1.0000 3133286 1575023466.10 151.4077 59.9952 32.0000 1.9553 1.9567 410.8074 411.1563 0.0533 -1.0000 -1.0000 3133365 1575023466.20 151.4077 59.9952 32.0000 1.9558 1.9572 410.7545 411.1028 0.0532 -1.0000 -1.0000 3133427 1575023466.30 151.4156 59.9952 32.0000 1.9560 1.9574 410.7869 411.1354 0.0532 -1.0000 -1.0000 3133521 1575023466.40 151.5655 59.9952 32.0000 1.9558 1.9572 410.7742 411.1222 0.0531 -1.0000 -1.0000 3133583 1575023466.50 151.5655 59.9952 32.0000 1.9549 1.9563 410.9247 411.2728 0.0531 -1.0000 -1.0000 3133661 1575023466.60 151.5655 59.9952 32.0000 1.9544 1.9558 410.9359 411.2842 0.0532 -1.0000 -1.0000 3133724 1575023466.70 151.5655 59.9952 32.0000 1.9547 1.9560 410.9219 411.2700 0.0531 -1.0000 -1.0000 3133786 1575023466.80 151.5655 59.9952 32.0000 1.9543 1.9557 410.9288 411.2746 0.0529 -1.0000 -1.0000 3134130 1575023466.90 151.4793 59.9952 32.0000 1.9548 1.9561 410.9005 411.2483 0.0532 -1.0000 -1.0000 3134192 1575023467.00 151.4793 59.9952 32.0000 1.9543 1.9557 410.9296 411.2763 0.0529 -1.0000 -1.0000 3134255 1575023467.10 151.4793 59.9952 32.0000 1.9547 1.9560 410.8724 411.2196 0.0531 -1.0000 -1.0000 3134333 1575023467.20 151.4793 59.9952 32.0000 1.9553 1.9566 410.7404 411.0873 0.0529 -1.0000 -1.0000 3134396 1575023467.30 151.4793 59.9952 32.0000 1.9556 1.9569 410.7816 411.1294 0.0531 -1.0000 -1.0000 3135005 1575023467.40 151.5063 59.9952 32.0000 1.9553 1.9567 410.8018 411.1486 0.0530 -1.0000 -1.0000 3135083 1575023467.50 151.5390 59.9952 32.0000 1.9553 1.9566 410.8428 411.1896 0.0530 -1.0000 -1.0000 3135146 1575023467.60 151.5390 59.9952 32.0000 1.9544 1.9558 410.8538 411.2016 0.0532 -1.0000 -1.0000 3135208 1575023467.70 151.5390 59.9952 32.0000 1.9541 1.9554 410.9175 411.2654 0.0531 -1.0000 -1.0000 3135286 1575023467.80 151.5390 59.9952 32.0000 1.9544 1.9558 410.9391 411.2862 0.0530 -1.0000 -1.0000 3135349 1575023467.90 151.5390 59.9952 32.0000 1.9552 1.9566 410.9114 411.2583 0.0530 -1.0000 -1.0000 3135411 1575023468.00 151.5390 59.9952 32.0000 1.9553 1.9566 410.8463 411.1935 0.0531 -1.0000 -1.0000 3135474 1575023468.10 151.5390 59.9952 32.0000 1.9557 1.9570 410.8511 411.1983 0.0530 -1.0000 -1.0000 3135536 1575023468.20 151.5390 59.9952 32.0000 1.9560 1.9573 410.7146 411.0613 0.0530 -1.0000 -1.0000 3135599 1575023468.30 151.5390 59.9952 32.0000 1.9562 1.9575 410.7376 411.0850 0.0530 -1.0000 -1.0000 3135786 1575023468.40 151.5390 59.9952 32.0000 1.9559 1.9572 410.8113 411.1588 0.0531 -1.0000 -1.0000 3135849 1575023468.50 151.5683 59.9952 32.0000 1.9555 1.9568 410.7820 411.1292 0.0531 -1.0000 -1.0000 3135927 1575023468.60 151.5796 59.9952 32.0000 1.9550 1.9564 410.9293 411.2777 0.0532 -1.0000 -1.0000 3135989 1575023468.70 151.5796 59.9952 32.0000 1.9545 1.9559 411.0132 411.3625 0.0533 -1.0000 -1.0000 3136052 1575023468.80 151.5796 59.9952 32.0000 1.9548 1.9561 411.0454 411.3936 0.0532 -1.0000 -1.0000 3136114 1575023468.90 151.5796 59.9952 32.0000 1.9551 1.9565 410.9766 411.3255 0.0533 -1.0000 -1.0000 3136521 1575023469.00 151.5796 59.9952 32.0000 1.9553 1.9566 410.8662 411.2142 0.0531 -1.0000 -1.0000 3136583 1575023469.10 151.5796 59.9952 32.0000 1.9553 1.9567 410.9194 411.2668 0.0531 -1.0000 -1.0000 3136646 1575023469.20 151.4478 59.9952 32.0000 1.9550 1.9564 410.8276 411.1757 0.0531 -1.0000 -1.0000 3136708 1575023469.30 151.4478 59.9952 32.0000 1.9548 1.9562 410.8532 411.2007 0.0531 -1.0000 -1.0000 3136771 1575023469.40 151.4478 59.9952 32.0000 1.9556 1.9569 410.7229 411.0710 0.0532 -1.0000 -1.0000 3137052 1575023469.50 151.4478 59.9952 32.0000 1.9551 1.9564 410.6391 410.9863 0.0530 -1.0000 -1.0000 3137099 1575023469.60 151.4478 59.9952 32.0000 1.9549 1.9563 410.6911 411.0403 0.0533 -1.0000 -1.0000 3137162 1575023469.70 151.3868 59.9956 32.0000 1.9551 1.9565 410.7858 411.1341 0.0532 -1.0000 -1.0000 3137240 1575023469.80 151.3817 59.9956 32.0000 1.9549 1.9563 410.9147 411.2631 0.0532 -1.0000 -1.0000 3137302 1575023469.90 151.3817 59.9956 32.0000 1.9553 1.9567 410.9436 411.2916 0.0532 -1.0000 -1.0000 3137537 1575023470.00 151.3817 59.9956 32.0000 1.9548 1.9561 410.9471 411.2965 0.0534 -1.0000 -1.0000 3137615 1575023470.10 151.3817 59.9956 32.0000 1.9554 1.9568 410.9541 411.3038 0.0534 -1.0000 -1.0000 3137677 1575023470.20 151.3817 59.9956 32.0000 1.9557 1.9571 410.8189 411.1694 0.0535 -1.0000 -1.0000 3137740 1575023470.30 151.3817 59.9956 32.0000 1.9561 1.9575 410.7911 411.1411 0.0534 -1.0000 -1.0000 3137818 1575023470.40 151.5119 59.9956 32.0000 1.9552 1.9566 410.7837 411.1331 0.0534 -1.0000 -1.0000 3137912 1575023470.50 151.5119 59.9956 32.0000 1.9546 1.9560 410.8477 411.1980 0.0535 -1.0000 -1.0000 3137974 1575023470.60 151.5119 59.9956 32.0000 1.9548 1.9562 410.8694 411.2200 0.0535 -1.0000 -1.0000 3138037 1575023470.70 151.5119 59.9956 32.0000 1.9547 1.9561 410.8493 411.1995 0.0535 -1.0000 -1.0000 3138099 1575023470.80 151.5119 59.9956 32.0000 1.9546 1.9560 410.8759 411.2244 0.0533 -1.0000 -1.0000 3138177 1575023470.90 151.4205 59.9956 32.0000 1.9545 1.9559 410.9674 411.3174 0.0535 -1.0000 -1.0000 3138240 1575023471.00 151.4050 59.9956 32.0000 1.9551 1.9565 410.9146 411.2651 0.0535 -1.0000 -1.0000 3138396 1575023471.10 151.4050 59.9956 32.0000 1.9549 1.9563 410.8416 411.1915 0.0534 -1.0000 -1.0000 3138459 1575023471.20 151.4050 59.9956 32.0000 1.9553 1.9567 410.6787 411.0284 0.0534 -1.0000 -1.0000 3138521 1575023471.30 151.4050 59.9956 32.0000 1.9558 1.9571 410.8229 411.1725 0.0534 -1.0000 -1.0000 3138584 1575023471.40 151.4050 59.9956 32.0000 1.9551 1.9565 410.8794 411.2293 0.0534 -1.0000 -1.0000 3138662 1575023471.50 151.4050 59.9956 32.0000 1.9546 1.9559 410.7686 411.1177 0.0534 -1.0000 -1.0000 3138880 1575023471.60 151.4050 59.9956 32.0000 1.9551 1.9565 410.8927 411.2419 0.0533 -1.0000 -1.0000 3138943 1575023471.70 151.4050 59.9956 32.0000 1.9547 1.9561 411.0087 411.3569 0.0532 -1.0000 -1.0000 3139021 1575023471.80 151.4050 59.9956 32.0000 1.9552 1.9566 410.9139 411.2627 0.0533 -1.0000 -1.0000 3139084 1575023471.90 151.4050 59.9956 32.0000 1.9553 1.9567 410.8970 411.2465 0.0534 -1.0000 -1.0000 3139146 1575023472.00 151.4169 59.9956 32.0000 1.9554 1.9567 410.7590 411.1083 0.0533 -1.0000 -1.0000 3139287 1575023472.10 151.4429 59.9956 32.0000 1.9561 1.9575 410.7966 411.1461 0.0534 -1.0000 -1.0000 3139350 1575023472.20 151.4429 59.9956 32.0000 1.9560 1.9573 410.8029 411.1525 0.0534 -1.0000 -1.0000 3139412 1575023472.30 151.4429 59.9956 32.0000 1.9558 1.9571 410.8074 411.1574 0.0534 -1.0000 -1.0000 3139490 1575023472.40 151.5134 59.9956 32.0000 1.9550 1.9564 410.9000 411.2488 0.0532 -1.0000 -1.0000 3139552 1575023472.50 151.5675 59.9956 32.0000 1.9545 1.9559 410.8549 411.2037 0.0533 -1.0000 -1.0000 3139896 1575023472.60 151.5675 59.9956 32.0000 1.9544 1.9557 410.9193 411.2695 0.0535 -1.0000 -1.0000 3139959 1575023472.70 151.5675 59.9956 32.0000 1.9545 1.9559 410.9092 411.2584 0.0532 -1.0000 -1.0000 3140021 1575023472.80 151.5675 59.9956 32.0000 1.9545 1.9559 410.8223 411.1707 0.0533 -1.0000 -1.0000 3140224 1575023472.90 151.5675 59.9956 32.0000 1.9550 1.9563 410.8514 411.1998 0.0532 -1.0000 -1.0000 3140302 1575023473.00 151.5193 59.9956 32.0000 1.9554 1.9567 410.6785 411.0276 0.0533 -1.0000 -1.0000 3140427 1575023473.10 151.5193 59.9956 32.0000 1.9550 1.9564 410.7905 411.1391 0.0533 -1.0000 -1.0000 3140490 1575023473.20 151.5193 59.9956 32.0000 1.9542 1.9556 410.8899 411.2392 0.0534 -1.0000 -1.0000 3140552 1575023473.30 151.5193 59.9956 32.0000 1.9550 1.9564 410.9541 411.3033 0.0534 -1.0000 -1.0000 3140615 1575023473.40 151.4380 59.9956 32.0000 1.9548 1.9561 410.9637 411.3133 0.0533 -1.0000 -1.0000 3140693 1575023473.50 151.4380 59.9956 32.0000 1.9549 1.9562 410.8990 411.2472 0.0532 -1.0000 -1.0000 3141068 1575023473.60 151.4469 59.9956 32.0000 1.9547 1.9561 410.8471 411.1957 0.0532 -1.0000 -1.0000 3141131 1575023473.70 151.5236 59.9956 32.0000 1.9539 1.9553 410.7609 411.1098 0.0534 -1.0000 -1.0000 3141209 1575023473.80 151.5236 59.9956 32.0000 1.9553 1.9567 410.6631 411.0130 0.0534 -1.0000 -1.0000 3141271 1575023473.90 151.5236 59.9956 32.0000 1.9552 1.9566 410.7934 411.1416 0.0532 -1.0000 -1.0000 3141334 1575023474.00 151.5236 59.9956 32.0000 1.9551 1.9565 410.8082 411.1565 0.0532 -1.0000 -1.0000 3141646 1575023474.10 151.5236 59.9956 32.0000 1.9556 1.9570 410.8853 411.2336 0.0532 -1.0000 -1.0000 3141709 1575023474.20 151.4132 59.9956 32.0000 1.9545 1.9559 410.9510 411.2991 0.0532 -1.0000 -1.0000 3141771 1575023474.30 151.4132 59.9956 32.0000 1.9547 1.9560 410.9096 411.2579 0.0532 -1.0000 -1.0000 3141834 1575023474.40 151.4132 59.9956 32.0000 1.9555 1.9568 410.9829 411.3320 0.0533 -1.0000 -1.0000 3141896 1575023474.50 151.4132 59.9956 32.0000 1.9555 1.9568 410.8755 411.2244 0.0533 -1.0000 -1.0000 3142302 1575023474.60 151.4132 59.9956 32.0000 1.9556 1.9569 410.7622 411.1110 0.0533 -1.0000 -1.0000 3142365 1575023474.70 151.4132 59.9956 32.0000 1.9561 1.9575 410.7486 411.0977 0.0534 -1.0000 -1.0000 3142427 1575023474.80 151.4132 59.9956 32.0000 1.9556 1.9570 410.7242 411.0738 0.0534 -1.0000 -1.0000 3142490 1575023474.90 151.4132 59.9956 32.0000 1.9556 1.9570 410.7377 411.0859 0.0532 -1.0000 -1.0000 3142552 1575023475.00 151.4132 59.9956 32.0000 1.9550 1.9563 410.9361 411.2847 0.0532 -1.0000 -1.0000 3142787 1575023475.10 151.4132 59.9956 32.0000 1.9538 1.9552 410.9261 411.2743 0.0532 -1.0000 -1.0000 3142865 1575023475.20 151.4132 59.9956 32.0000 1.9542 1.9556 410.8322 411.1814 0.0533 -1.0000 -1.0000 3142927 1575023475.30 151.5500 59.9949 32.0000 1.9546 1.9560 410.9187 411.2685 0.0534 -1.0000 -1.0000 3142990 1575023475.40 151.5500 59.9949 32.0000 1.9555 1.9569 410.8762 411.2254 0.0533 -1.0000 -1.0000 3143053 1575023475.50 151.5500 59.9949 32.0000 1.9555 1.9568 410.8272 411.1767 0.0535 -1.0000 -1.0000 3143131 1575023475.60 151.5180 59.9949 32.0000 1.9567 1.9581 410.8394 411.1904 0.0536 -1.0000 -1.0000 3143256 1575023475.70 151.5180 59.9949 32.0000 1.9562 1.9575 410.7931 411.1421 0.0533 -1.0000 -1.0000 3143318 1575023475.80 151.5180 59.9949 32.0000 1.9556 1.9570 410.7411 411.0899 0.0533 -1.0000 -1.0000 3143380 1575023475.90 151.4875 59.9949 32.0000 1.9559 1.9572 410.7885 411.1370 0.0532 -1.0000 -1.0000 3143443 1575023476.00 151.4847 59.9949 32.0000 1.9553 1.9567 410.8181 411.1671 0.0533 -1.0000 -1.0000 3143599 1575023476.10 151.4847 59.9949 32.0000 1.9545 1.9559 410.8530 411.2013 0.0532 -1.0000 -1.0000 3143787 1575023476.20 151.4847 59.9949 32.0000 1.9547 1.9561 410.9152 411.2640 0.0533 -1.0000 -1.0000 3143849 1575023476.30 151.4847 59.9949 32.0000 1.9549 1.9562 410.9450 411.2947 0.0534 -1.0000 -1.0000 3143927 1575023476.40 151.4847 59.9949 32.0000 1.9550 1.9564 411.0010 411.3497 0.0532 -1.0000 -1.0000 3143990 1575023476.50 151.5353 59.9949 32.0000 1.9553 1.9566 410.8890 411.2376 0.0533 -1.0000 -1.0000 3144068 1575023476.60 151.5353 59.9949 32.0000 1.9559 1.9573 410.6882 411.0374 0.0533 -1.0000 -1.0000 3144396 1575023476.70 151.5353 59.9949 32.0000 1.9548 1.9562 410.7709 411.1194 0.0533 -1.0000 -1.0000 3144459 1575023476.80 151.5353 59.9949 32.0000 1.9554 1.9568 410.6342 410.9833 0.0533 -1.0000 -1.0000 3144521 1575023476.90 151.5353 59.9949 32.0000 1.9556 1.9570 410.6662 411.0143 0.0532 -1.0000 -1.0000 3144584 1575023477.00 151.5172 59.9949 32.0000 1.9556 1.9570 410.6893 411.0389 0.0535 -1.0000 -1.0000 3144646 1575023477.10 151.5172 59.9949 32.0000 1.9550 1.9564 410.8144 411.1640 0.0534 -1.0000 -1.0000 3144724 1575023477.20 151.5172 59.9949 32.0000 1.9551 1.9565 410.8110 411.1600 0.0533 -1.0000 -1.0000 3144803 1575023477.30 151.5172 59.9949 32.0000 1.9556 1.9569 410.9247 411.2737 0.0533 -1.0000 -1.0000 3144865 1575023477.40 151.5172 59.9949 32.0000 1.9550 1.9564 410.8885 411.2375 0.0533 -1.0000 -1.0000 3144943 1575023477.50 151.5172 59.9949 32.0000 1.9550 1.9564 410.9706 411.3204 0.0534 -1.0000 -1.0000 3144990 1575023477.60 151.5591 59.9949 32.0000 1.9550 1.9564 410.8703 411.2194 0.0532 -1.0000 -1.0000 3145068 1575023477.70 151.5591 59.9949 32.0000 1.9558 1.9571 410.7041 411.0525 0.0532 -1.0000 -1.0000 3145131 1575023477.80 151.5591 59.9949 32.0000 1.9562 1.9576 410.6930 411.0413 0.0532 -1.0000 -1.0000 3145193 1575023477.90 151.5591 59.9949 32.0000 1.9551 1.9564 410.7360 411.0847 0.0533 -1.0000 -1.0000 3145255 1575023478.00 151.5591 59.9949 32.0000 1.9556 1.9570 410.8214 411.1697 0.0532 -1.0000 -1.0000 3145334 1575023478.10 151.5591 59.9949 32.0000 1.9552 1.9566 410.7743 411.1230 0.0532 -1.0000 -1.0000 3145802 1575023478.20 151.5222 59.9949 32.0000 1.9549 1.9563 410.7940 411.1425 0.0533 -1.0000 -1.0000 3145865 1575023478.30 151.5222 59.9949 32.0000 1.9553 1.9567 410.8406 411.1887 0.0532 -1.0000 -1.0000 3145927 1575023478.40 151.5222 59.9949 32.0000 1.9551 1.9564 410.9125 411.2612 0.0532 -1.0000 -1.0000 3145990 1575023478.50 151.5222 59.9949 32.0000 1.9547 1.9561 410.9375 411.2857 0.0532 -1.0000 -1.0000 3146068 1575023478.60 151.5222 59.9949 32.0000 1.9548 1.9562 411.0398 411.3880 0.0532 -1.0000 -1.0000 3146256 1575023478.70 151.5348 59.9949 32.0000 1.9545 1.9559 410.9227 411.2719 0.0533 -1.0000 -1.0000 3146318 1575023478.80 151.6173 59.9949 32.0000 1.9559 1.9572 410.7613 411.1108 0.0535 -1.0000 -1.0000 3146396 1575023478.90 151.6173 59.9949 32.0000 1.9562 1.9575 410.7681 411.1176 0.0533 -1.0000 -1.0000 3146459 1575023479.00 151.6173 59.9949 32.0000 1.9562 1.9575 410.6589 411.0073 0.0533 -1.0000 -1.0000 3146521 1575023479.10 151.6173 59.9949 32.0000 1.9551 1.9565 410.7407 411.0893 0.0532 -1.0000 -1.0000 3146756 1575023479.20 151.6173 59.9949 32.0000 1.9547 1.9560 410.9160 411.2637 0.0532 -1.0000 -1.0000 3146818 1575023479.30 151.6173 59.9949 32.0000 1.9550 1.9563 410.8282 411.1769 0.0532 -1.0000 -1.0000 3146880 1575023479.40 151.5446 59.9949 32.0000 1.9548 1.9562 410.8728 411.2215 0.0533 -1.0000 -1.0000 3146959 1575023479.50 151.5446 59.9949 32.0000 1.9554 1.9568 410.9660 411.3163 0.0534 -1.0000 -1.0000 3147021 1575023479.60 151.5446 59.9949 32.0000 1.9556 1.9570 410.8952 411.2442 0.0532 -1.0000 -1.0000 3147084 1575023479.70 151.5446 59.9949 32.0000 1.9548 1.9562 410.8331 411.1812 0.0532 -1.0000 -1.0000 3147584 1575023479.80 151.5446 59.9949 32.0000 1.9553 1.9567 410.7452 411.0938 0.0533 -1.0000 -1.0000 3147646 1575023479.90 151.5446 59.9949 32.0000 1.9556 1.9570 410.7365 411.0865 0.0534 -1.0000 -1.0000 3147709 1575023480.00 151.5878 59.9954 32.0000 1.9560 1.9574 410.7491 411.0986 0.0534 -1.0000 -1.0000 3147787 1575023480.10 151.5878 59.9954 32.0000 1.9554 1.9568 410.8261 411.1748 0.0533 -1.0000 -1.0000 3147896 1575023480.20 151.5878 59.9954 32.0000 1.9550 1.9564 410.8649 411.2139 0.0533 -1.0000 -1.0000 3147959 1575023480.30 151.5878 59.9954 32.0000 1.9550 1.9564 410.9184 411.2675 0.0533 -1.0000 -1.0000 3148037 1575023480.40 151.5878 59.9954 32.0000 1.9547 1.9560 410.8683 411.2187 0.0535 -1.0000 -1.0000 3148099 1575023480.50 151.5878 59.9954 32.0000 1.9553 1.9567 410.9481 411.2977 0.0533 -1.0000 -1.0000 3148162 1575023480.60 151.5861 59.9954 32.0000 1.9548 1.9561 410.9091 411.2592 0.0535 -1.0000 -1.0000 3148224 1575023480.70 151.5388 59.9954 32.0000 1.9556 1.9570 410.8152 411.1650 0.0534 -1.0000 -1.0000 3148287 1575023480.80 151.5388 59.9954 32.0000 1.9550 1.9564 410.8179 411.1666 0.0532 -1.0000 -1.0000 3148365 1575023480.90 151.5388 59.9954 32.0000 1.9552 1.9566 410.8363 411.1859 0.0534 -1.0000 -1.0000 3148427 1575023481.00 151.5388 59.9954 32.0000 1.9554 1.9567 410.8226 411.1719 0.0534 -1.0000 -1.0000 3148506 1575023481.10 151.5388 59.9954 32.0000 1.9549 1.9563 410.8284 411.1779 0.0533 -1.0000 -1.0000 3148584 1575023481.20 151.4449 59.9954 32.0000 1.9553 1.9566 410.8399 411.1886 0.0532 -1.0000 -1.0000 3148646 1575023481.30 151.4449 59.9954 32.0000 1.9549 1.9563 410.9274 411.2779 0.0535 -1.0000 -1.0000 3148709 1575023481.40 151.4449 59.9954 32.0000 1.9552 1.9565 410.9289 411.2781 0.0533 -1.0000 -1.0000 3148787 1575023481.50 151.4449 59.9954 32.0000 1.9552 1.9565 410.9472 411.2972 0.0535 -1.0000 -1.0000 3148850 1575023481.60 151.4449 59.9954 32.0000 1.9550 1.9564 411.0087 411.3584 0.0534 -1.0000 -1.0000 3148912 1575023481.70 151.4449 59.9954 32.0000 1.9557 1.9570 410.9686 411.3188 0.0535 -1.0000 -1.0000 3149646 1575023481.80 151.5544 59.9954 32.0000 1.9563 1.9577 410.8630 411.2130 0.0534 -1.0000 -1.0000 3149709 1575023481.90 151.5544 59.9954 32.0000 1.9565 1.9579 410.8343 411.1849 0.0535 -1.0000 -1.0000 3149771 1575023482.00 151.5544 59.9954 32.0000 1.9569 1.9583 410.7517 411.1011 0.0533 -1.0000 -1.0000 3149849 1575023482.10 151.5544 59.9954 32.0000 1.9553 1.9566 410.7861 411.1346 0.0533 -1.0000 -1.0000 3149896 1575023482.20 151.5544 59.9954 32.0000 1.9544 1.9558 410.7552 411.1056 0.0535 -1.0000 -1.0000 3149959 1575023482.30 151.5544 59.9954 32.0000 1.9546 1.9560 410.8666 411.2164 0.0535 -1.0000 -1.0000 3150037 1575023482.40 151.4718 59.9954 32.0000 1.9551 1.9565 410.8388 411.1893 0.0535 -1.0000 -1.0000 3150115 1575023482.50 151.4718 59.9954 32.0000 1.9549 1.9562 410.7991 411.1495 0.0535 -1.0000 -1.0000 3150177 1575023482.60 151.4718 59.9954 32.0000 1.9548 1.9562 410.8065 411.1565 0.0534 -1.0000 -1.0000 3150240 1575023482.70 151.4718 59.9954 32.0000 1.9555 1.9569 410.7825 411.1317 0.0533 -1.0000 -1.0000 3150302 1575023482.80 151.4718 59.9954 32.0000 1.9565 1.9579 410.7639 411.1138 0.0534 -1.0000 -1.0000 3150380 1575023482.90 151.4717 59.9954 32.0000 1.9559 1.9573 410.8295 411.1789 0.0533 -1.0000 -1.0000 3150443 1575023483.00 151.4643 59.9954 32.0000 1.9552 1.9566 410.8436 411.1925 0.0533 -1.0000 -1.0000 3150506 1575023483.10 151.4643 59.9954 32.0000 1.9552 1.9565 410.8881 411.2373 0.0532 -1.0000 -1.0000 3150584 1575023483.20 151.4643 59.9954 32.0000 1.9561 1.9574 410.9343 411.2828 0.0533 -1.0000 -1.0000 3150646 1575023483.30 151.4643 59.9954 32.0000 1.9550 1.9563 410.8491 411.1983 0.0533 -1.0000 -1.0000 3151053 1575023483.40 151.4643 59.9954 32.0000 1.9554 1.9568 410.8437 411.1901 0.0530 -1.0000 -1.0000 3151115 1575023483.50 151.4643 59.9954 32.0000 1.9561 1.9575 410.7376 411.0853 0.0531 -1.0000 -1.0000 3151177 1575023483.60 151.4643 59.9954 32.0000 1.9553 1.9567 410.7561 411.1042 0.0532 -1.0000 -1.0000 3151240 1575023483.70 151.4643 59.9954 32.0000 1.9552 1.9565 410.8407 411.1882 0.0531 -1.0000 -1.0000 3151318 1575023483.80 151.4643 59.9954 32.0000 1.9553 1.9567 410.9163 411.2646 0.0533 -1.0000 -1.0000 3151506 1575023483.90 151.4643 59.9954 32.0000 1.9552 1.9566 410.8707 411.2202 0.0534 -1.0000 -1.0000 3151568 1575023484.00 151.4639 59.9954 32.0000 1.9559 1.9572 411.0008 411.3515 0.0535 -1.0000 -1.0000 3151646 1575023484.10 151.4601 59.9954 32.0000 1.9555 1.9569 410.8037 411.1533 0.0534 -1.0000 -1.0000 3151709 1575023484.20 151.4601 59.9954 32.0000 1.9555 1.9569 410.8130 411.1625 0.0534 -1.0000 -1.0000 3151771 1575023484.30 151.4601 59.9954 32.0000 1.9547 1.9561 410.7453 411.0939 0.0532 -1.0000 -1.0000 3152037 1575023484.40 151.4601 59.9954 32.0000 1.9547 1.9561 410.7475 411.0955 0.0532 -1.0000 -1.0000 3152099 1575023484.50 151.4601 59.9954 32.0000 1.9543 1.9556 410.8694 411.2181 0.0532 -1.0000 -1.0000 3152162 1575023484.60 151.4601 59.9954 32.0000 1.9547 1.9561 410.9058 411.2539 0.0532 -1.0000 -1.0000 3152224 1575023484.70 151.4775 59.9943 32.0000 1.9544 1.9558 410.9557 411.3055 0.0533 -1.0000 -1.0000 3152302 1575023484.80 151.4775 59.9943 32.0000 1.9557 1.9570 410.8239 411.1717 0.0531 -1.0000 -1.0000 3152380 1575023484.90 151.4775 59.9943 32.0000 1.9560 1.9574 410.8276 411.1757 0.0532 -1.0000 -1.0000 3152443 1575023485.00 151.4775 59.9943 32.0000 1.9560 1.9573 410.8046 411.1545 0.0534 -1.0000 -1.0000 3152506 1575023485.10 151.4775 59.9943 32.0000 1.9557 1.9570 410.8104 411.1600 0.0534 -1.0000 -1.0000 3152584 1575023485.20 151.4975 59.9943 32.0000 1.9558 1.9572 410.7730 411.1216 0.0532 -1.0000 -1.0000 3152646 1575023485.30 151.5822 59.9943 32.0000 1.9560 1.9573 410.7560 411.1040 0.0532 -1.0000 -1.0000 3153021 1575023485.40 151.5822 59.9943 32.0000 1.9552 1.9566 410.7207 411.0696 0.0532 -1.0000 -1.0000 3153099 1575023485.50 151.5822 59.9943 32.0000 1.9556 1.9570 410.9353 411.2837 0.0532 -1.0000 -1.0000 3153162 1575023485.60 151.5822 59.9943 32.0000 1.9543 1.9556 410.9895 411.3380 0.0533 -1.0000 -1.0000 3153224 1575023485.70 151.5822 59.9943 32.0000 1.9544 1.9558 410.9586 411.3091 0.0534 -1.0000 -1.0000 3153287 1575023485.80 151.4627 59.9943 32.0000 1.9550 1.9564 410.8871 411.2367 0.0534 -1.0000 -1.0000 3153521 1575023485.90 151.4627 59.9943 32.0000 1.9550 1.9563 410.7680 411.1172 0.0534 -1.0000 -1.0000 3153584 1575023486.00 151.4627 59.9943 32.0000 1.9559 1.9573 410.7331 411.0826 0.0533 -1.0000 -1.0000 3153662 1575023486.10 151.4627 59.9943 32.0000 1.9551 1.9565 410.7120 411.0614 0.0534 -1.0000 -1.0000 3153724 1575023486.20 151.4627 59.9943 32.0000 1.9556 1.9570 410.7297 411.0782 0.0533 -1.0000 -1.0000 3153787 1575023486.30 151.4627 59.9943 32.0000 1.9553 1.9567 410.7299 411.0789 0.0533 -1.0000 -1.0000 3153865 1575023486.40 151.4549 59.9943 32.0000 1.9559 1.9573 410.7684 411.1168 0.0532 -1.0000 -1.0000 3153927 1575023486.50 151.4549 59.9943 32.0000 1.9553 1.9566 410.8216 411.1713 0.0534 -1.0000 -1.0000 3154005 1575023486.60 151.4549 59.9943 32.0000 1.9557 1.9571 410.9201 411.2693 0.0533 -1.0000 -1.0000 3154068 1575023486.70 151.4549 59.9943 32.0000 1.9553 1.9567 410.9354 411.2839 0.0532 -1.0000 -1.0000 3154287 1575023486.80 151.4549 59.9943 32.0000 1.9547 1.9560 410.9596 411.3088 0.0533 -1.0000 -1.0000 3154349 1575023486.90 151.4549 59.9943 32.0000 1.9554 1.9568 410.9031 411.2524 0.0533 -1.0000 -1.0000 3154537 1575023487.00 151.4467 59.9943 32.0000 1.9559 1.9573 410.7516 411.1009 0.0534 -1.0000 -1.0000 3154599 1575023487.10 151.4467 59.9943 32.0000 1.9559 1.9572 410.6918 411.0403 0.0532 -1.0000 -1.0000 3154677 1575023487.20 151.4467 59.9943 32.0000 1.9550 1.9564 410.7172 411.0663 0.0534 -1.0000 -1.0000 3154740 1575023487.30 151.4467 59.9943 32.0000 1.9555 1.9569 410.6755 411.0253 0.0534 -1.0000 -1.0000 3154803 1575023487.40 151.4696 59.9943 32.0000 1.9554 1.9567 410.7262 411.0752 0.0534 -1.0000 -1.0000 3155396 1575023487.50 151.5216 59.9943 32.0000 1.9549 1.9562 410.7584 411.1081 0.0534 -1.0000 -1.0000 3155459 1575023487.60 151.5216 59.9943 32.0000 1.9547 1.9561 410.7498 411.0989 0.0534 -1.0000 -1.0000 3155521 1575023487.70 151.5216 59.9943 32.0000 1.9542 1.9555 410.9276 411.2777 0.0534 -1.0000 -1.0000 3155599 1575023487.80 151.5216 59.9943 32.0000 1.9543 1.9557 410.9080 411.2582 0.0535 -1.0000 -1.0000 3155662 1575023487.90 151.5216 59.9943 32.0000 1.9550 1.9564 410.8082 411.1574 0.0533 -1.0000 -1.0000 3155724 1575023488.00 151.5216 59.9943 32.0000 1.9554 1.9567 410.7269 411.0756 0.0533 -1.0000 -1.0000 3155802 1575023488.10 151.4618 59.9943 32.0000 1.9553 1.9566 410.6464 410.9955 0.0534 -1.0000 -1.0000 3155865 1575023488.20 151.4618 59.9943 32.0000 1.9556 1.9570 410.7632 411.1134 0.0535 -1.0000 -1.0000 3155927 1575023488.30 151.4618 59.9943 32.0000 1.9552 1.9566 410.6915 411.0418 0.0535 -1.0000 -1.0000 3155990 1575023488.40 151.4618 59.9943 32.0000 1.9554 1.9568 410.7849 411.1354 0.0535 -1.0000 -1.0000 3156521 1575023488.50 151.4618 59.9943 32.0000 1.9548 1.9562 410.8418 411.1907 0.0533 -1.0000 -1.0000 3156600 1575023488.60 151.4854 59.9943 32.0000 1.9554 1.9568 410.8975 411.2469 0.0533 -1.0000 -1.0000 3156662 1575023488.70 151.5532 59.9943 32.0000 1.9548 1.9562 410.9295 411.2796 0.0535 -1.0000 -1.0000 3156724 1575023488.80 151.5532 59.9943 32.0000 1.9547 1.9560 410.9649 411.3162 0.0536 -1.0000 -1.0000 3156802 1575023488.90 151.5532 59.9943 32.0000 1.9559 1.9573 410.7930 411.1442 0.0537 -1.0000 -1.0000 3156850 1575023489.00 151.5532 59.9943 32.0000 1.9551 1.9565 410.7918 411.1435 0.0537 -1.0000 -1.0000 3156928 1575023489.10 151.5532 59.9943 32.0000 1.9552 1.9566 410.7817 411.1330 0.0536 -1.0000 -1.0000 3156990 1575023489.20 151.5532 59.9943 32.0000 1.9557 1.9571 410.6499 411.0004 0.0536 -1.0000 -1.0000 3157053 1575023489.30 151.5532 59.9943 32.0000 1.9555 1.9569 410.6791 411.0300 0.0536 -1.0000 -1.0000 3157209 1575023489.40 151.5532 59.9943 32.0000 1.9557 1.9571 410.7765 411.1259 0.0534 -1.0000 -1.0000 3157319 1575023489.50 151.5532 59.9943 32.0000 1.9551 1.9565 410.8285 411.1781 0.0533 -1.0000 -1.0000 3157381 1575023489.60 151.5532 59.9943 32.0000 1.9550 1.9563 410.8893 411.2393 0.0535 -1.0000 -1.0000 3157444 1575023489.70 151.5532 59.9943 32.0000 1.9540 1.9553 410.9059 411.2562 0.0534 -1.0000 -1.0000 3157522 1575023489.80 151.5532 59.9943 32.0000 1.9548 1.9561 410.9623 411.3116 0.0534 -1.0000 -1.0000 3157584 1575023489.90 151.3737 59.9944 32.0000 1.9549 1.9563 410.9010 411.2517 0.0535 -1.0000 -1.0000 3157647 1575023490.00 151.3737 59.9944 32.0000 1.9559 1.9572 410.8280 411.1777 0.0534 -1.0000 -1.0000 3157725 1575023490.10 151.3737 59.9944 32.0000 1.9559 1.9573 410.7276 411.0779 0.0536 -1.0000 -1.0000 3157787 1575023490.20 151.3737 59.9944 32.0000 1.9558 1.9572 410.6402 410.9908 0.0535 -1.0000 -1.0000 3157850 1575023490.30 151.3737 59.9944 32.0000 1.9559 1.9573 410.8334 411.1829 0.0534 -1.0000 -1.0000 3157928 1575023490.40 151.3737 59.9944 32.0000 1.9557 1.9571 410.7802 411.1308 0.0536 -1.0000 -1.0000 3157990 1575023490.50 151.3737 59.9944 32.0000 1.9547 1.9561 410.7614 411.1121 0.0536 -1.0000 -1.0000 3158553 1575023490.60 151.3737 59.9944 32.0000 1.9542 1.9556 410.8342 411.1853 0.0536 -1.0000 -1.0000 3158615 1575023490.70 151.3737 59.9944 32.0000 1.9544 1.9558 410.9570 411.3088 0.0537 -1.0000 -1.0000 3158678 1575023490.80 151.3737 59.9944 32.0000 1.9550 1.9564 410.8808 411.2317 0.0536 -1.0000 -1.0000 3158756 1575023490.90 151.3737 59.9944 32.0000 1.9551 1.9564 410.9070 411.2576 0.0535 -1.0000 -1.0000 3158819 1575023491.00 151.3737 59.9944 32.0000 1.9559 1.9573 410.8813 411.2324 0.0537 -1.0000 -1.0000 3158881 1575023491.10 151.4728 59.9944 32.0000 1.9556 1.9570 410.7430 411.0937 0.0535 -1.0000 -1.0000 3158959 1575023491.20 151.5471 59.9944 32.0000 1.9553 1.9567 410.7755 411.1258 0.0535 -1.0000 -1.0000 3159037 1575023491.30 151.5471 59.9944 32.0000 1.9550 1.9564 410.8178 411.1678 0.0535 -1.0000 -1.0000 3159100 1575023491.40 151.5471 59.9944 32.0000 1.9556 1.9570 410.8496 411.2005 0.0536 -1.0000 -1.0000 3159162 1575023491.50 151.5471 59.9944 32.0000 1.9553 1.9567 411.0097 411.3598 0.0535 -1.0000 -1.0000 3159225 1575023491.60 151.5471 59.9944 32.0000 1.9552 1.9566 410.9934 411.3437 0.0535 -1.0000 -1.0000 3159287 1575023491.70 151.4368 59.9944 32.0000 1.9551 1.9565 410.9652 411.3157 0.0535 -1.0000 -1.0000 3159365 1575023491.80 151.4368 59.9944 32.0000 1.9549 1.9563 410.8088 411.1582 0.0533 -1.0000 -1.0000 3159428 1575023491.90 151.4368 59.9944 32.0000 1.9552 1.9565 410.7178 411.0663 0.0533 -1.0000 -1.0000 3159506 1575023492.00 151.4368 59.9944 32.0000 1.9560 1.9574 410.7016 411.0496 0.0531 -1.0000 -1.0000 3159569 1575023492.10 151.4368 59.9944 32.0000 1.9559 1.9573 410.6719 411.0208 0.0533 -1.0000 -1.0000 3159631 1575023492.20 151.4368 59.9944 32.0000 1.9564 1.9578 410.7462 411.0951 0.0534 -1.0000 -1.0000 3159694 1575023492.30 151.4368 59.9944 32.0000 1.9554 1.9568 410.9013 411.2514 0.0535 -1.0000 -1.0000 3159772 1575023492.40 151.4368 59.9944 32.0000 1.9556 1.9570 411.0032 411.3532 0.0534 -1.0000 -1.0000 3159834 1575023492.50 151.4368 59.9944 32.0000 1.9546 1.9560 410.9767 411.3266 0.0534 -1.0000 -1.0000 3200287 1575023492.60 151.4368 59.9944 32.0000 1.9548 1.9562 410.8697 411.2203 0.0536 -1.0000 -1.0000 3200350 1575023492.70 151.4368 59.9944 32.0000 1.9559 1.9573 410.9003 411.2512 0.0536 -1.0000 -1.0000 3200412 1575023492.80 151.4368 59.9944 32.0000 1.9562 1.9576 410.8708 411.2216 0.0535 -1.0000 -1.0000 3200475 1575023492.90 151.6100 59.9944 32.0000 1.9561 1.9575 410.8805 411.2307 0.0535 -1.0000 -1.0000 3200537 1575023493.00 151.6100 59.9944 32.0000 1.9561 1.9575 410.7468 411.0972 0.0536 -1.0000 -1.0000 3200600 1575023493.10 151.6100 59.9944 32.0000 1.9559 1.9573 410.7548 411.1051 0.0534 -1.0000 -1.0000 3200850 1575023493.20 151.6100 59.9944 32.0000 1.9560 1.9573 410.7475 411.0986 0.0536 -1.0000 -1.0000 3200912 1575023493.30 151.6100 59.9944 32.0000 1.9555 1.9569 410.8457 411.1953 0.0534 -1.0000 -1.0000 3200975 1575023493.40 151.6100 59.9944 32.0000 1.9542 1.9555 410.9097 411.2596 0.0534 -1.0000 -1.0000 3201053 1575023493.50 151.5831 59.9944 32.0000 1.9548 1.9562 410.8564 411.2055 0.0533 -1.0000 -1.0000 3201115 1575023493.60 151.5831 59.9944 32.0000 1.9549 1.9563 410.8236 411.1735 0.0535 -1.0000 -1.0000 3201772 1575023493.70 151.5831 59.9944 32.0000 1.9553 1.9567 410.8093 411.1592 0.0534 -1.0000 -1.0000 3201850 1575023493.80 151.5831 59.9944 32.0000 1.9558 1.9572 410.7812 411.1307 0.0534 -1.0000 -1.0000 3201912 1575023493.90 151.5831 59.9944 32.0000 1.9561 1.9575 410.7756 411.1241 0.0533 -1.0000 -1.0000 3201975 1575023494.00 151.5831 59.9944 32.0000 1.9555 1.9569 410.7890 411.1388 0.0534 -1.0000 -1.0000 3202053 1575023494.10 151.5931 59.9944 32.0000 1.9552 1.9566 410.9156 411.2645 0.0532 -1.0000 -1.0000 3202115 1575023494.20 151.5931 59.9944 32.0000 1.9541 1.9555 410.9717 411.3213 0.0534 -1.0000 -1.0000 3202178 1575023494.30 151.5931 59.9944 32.0000 1.9546 1.9559 410.8975 411.2476 0.0535 -1.0000 -1.0000 3202241 1575023494.40 151.5931 59.9944 32.0000 1.9546 1.9560 410.9331 411.2829 0.0534 -1.0000 -1.0000 3202303 1575023494.50 151.5931 59.9944 32.0000 1.9549 1.9562 410.8346 411.1846 0.0535 -1.0000 -1.0000 3202381 1575023494.60 151.4827 59.9947 32.0000 1.9554 1.9568 410.7165 411.0663 0.0534 -1.0000 -1.0000 3202444 1575023494.70 151.4091 59.9948 32.0000 1.9550 1.9564 410.6769 411.0269 0.0535 -1.0000 -1.0000 3202506 1575023494.80 151.4091 59.9948 32.0000 1.9553 1.9567 410.7344 411.0840 0.0534 -1.0000 -1.0000 3202584 1575023494.90 151.4091 59.9948 32.0000 1.9553 1.9567 410.7819 411.1312 0.0534 -1.0000 -1.0000 3202647 1575023495.00 151.4091 59.9948 32.0000 1.9544 1.9558 410.8424 411.1925 0.0535 -1.0000 -1.0000 3202709 1575023495.10 151.4091 59.9948 32.0000 1.9546 1.9560 410.9246 411.2751 0.0535 -1.0000 -1.0000 3202787 1575023495.20 151.5751 59.9948 32.0000 1.9549 1.9563 410.9364 411.2875 0.0537 -1.0000 -1.0000 3202850 1575023495.30 151.5751 59.9948 32.0000 1.9553 1.9567 410.9717 411.3226 0.0535 -1.0000 -1.0000 3202912 1575023495.40 151.5751 59.9948 32.0000 1.9551 1.9564 410.8091 411.1597 0.0537 -1.0000 -1.0000 3202990 1575023495.50 151.5751 59.9948 32.0000 1.9555 1.9568 410.8687 411.2208 0.0537 -1.0000 -1.0000 3203053 1575023495.60 151.5751 59.9948 32.0000 1.9554 1.9567 410.7533 411.1041 0.0536 -1.0000 -1.0000 3203115 1575023495.70 151.5751 59.9948 32.0000 1.9555 1.9569 410.7527 411.1030 0.0536 -1.0000 -1.0000 3203194 1575023495.80 151.5751 59.9948 32.0000 1.9559 1.9573 410.7974 411.1491 0.0537 -1.0000 -1.0000 3203256 1575023495.90 151.5751 59.9948 32.0000 1.9548 1.9561 410.8700 411.2208 0.0535 -1.0000 -1.0000 3203319 1575023496.00 151.5751 59.9948 32.0000 1.9545 1.9558 410.9473 411.2990 0.0537 -1.0000 -1.0000 3203397 1575023496.10 151.5751 59.9948 32.0000 1.9551 1.9565 410.9516 411.3025 0.0536 -1.0000 -1.0000 3203459 1575023496.20 151.5751 59.9948 32.0000 1.9544 1.9558 410.9554 411.3057 0.0534 -1.0000 -1.0000 3203631 1575023496.30 151.5751 59.9948 32.0000 1.9549 1.9562 410.9210 411.2714 0.0535 -1.0000 -1.0000 3203694 1575023496.40 151.5751 59.9948 32.0000 1.9555 1.9568 410.7509 411.1018 0.0536 -1.0000 -1.0000 3203756 1575023496.50 151.4830 59.9948 32.0000 1.9551 1.9565 410.7492 411.0997 0.0535 -1.0000 -1.0000 3203834 1575023496.60 151.4830 59.9948 32.0000 1.9559 1.9573 410.7017 411.0514 0.0534 -1.0000 -1.0000 3203897 1575023496.70 151.4830 59.9948 32.0000 1.9555 1.9569 410.8865 411.2365 0.0534 -1.0000 -1.0000 3204897 1575023496.80 151.4830 59.9948 32.0000 1.9548 1.9562 410.9742 411.3243 0.0535 -1.0000 -1.0000 3204975 1575023496.90 151.4830 59.9948 32.0000 1.9549 1.9562 410.9373 411.2860 0.0533 -1.0000 -1.0000 3205038 1575023497.00 151.4819 59.9948 32.0000 1.9548 1.9561 410.9219 411.2716 0.0534 -1.0000 -1.0000 3205100 1575023497.10 151.4707 59.9948 32.0000 1.9553 1.9567 410.9150 411.2646 0.0534 -1.0000 -1.0000 3205162 1575023497.20 151.4707 59.9948 32.0000 1.9551 1.9565 410.7267 411.0772 0.0535 -1.0000 -1.0000 3205225 1575023497.30 151.4707 59.9948 32.0000 1.9557 1.9571 410.7431 411.0934 0.0536 -1.0000 -1.0000 3205303 1575023497.40 151.4707 59.9948 32.0000 1.9554 1.9568 410.7608 411.1121 0.0537 -1.0000 -1.0000 3205365 1575023497.50 151.4707 59.9948 32.0000 1.9558 1.9572 410.7977 411.1484 0.0535 -1.0000 -1.0000 3205428 1575023497.60 151.4625 59.9948 32.0000 1.9552 1.9566 410.7859 411.1362 0.0535 -1.0000 -1.0000 3205506 1575023497.70 151.4625 59.9948 32.0000 1.9546 1.9560 410.8233 411.1738 0.0536 -1.0000 -1.0000 3205647 1575023497.80 151.4625 59.9948 32.0000 1.9549 1.9563 410.9387 411.2903 0.0537 -1.0000 -1.0000 3205709 1575023497.90 151.4625 59.9948 32.0000 1.9548 1.9562 410.8872 411.2384 0.0536 -1.0000 -1.0000 3205772 1575023498.00 151.4625 59.9948 32.0000 1.9556 1.9569 410.8033 411.1538 0.0535 -1.0000 -1.0000 3205850 1575023498.10 151.4413 59.9948 32.0000 1.9556 1.9570 410.8115 411.1622 0.0535 -1.0000 -1.0000 3205912 1575023498.20 151.4373 59.9948 32.0000 1.9556 1.9570 410.7163 411.0666 0.0535 -1.0000 -1.0000 3205975 1575023498.30 151.4373 59.9948 32.0000 1.9552 1.9566 410.7471 411.0980 0.0536 -1.0000 -1.0000 3206053 1575023498.40 151.4373 59.9948 32.0000 1.9552 1.9566 410.7356 411.0866 0.0537 -1.0000 -1.0000 3206115 1575023498.50 151.4373 59.9948 32.0000 1.9553 1.9567 410.7962 411.1477 0.0536 -1.0000 -1.0000 3206178 1575023498.60 151.4373 59.9948 32.0000 1.9546 1.9559 410.8904 411.2412 0.0536 -1.0000 -1.0000 3206241 1575023498.70 151.4373 59.9948 32.0000 1.9548 1.9561 410.9918 411.3415 0.0534 -1.0000 -1.0000 3206303 1575023498.80 151.4373 59.9948 32.0000 1.9553 1.9567 410.9468 411.2975 0.0535 -1.0000 -1.0000 3206381 1575023498.90 151.4373 59.9948 32.0000 1.9551 1.9564 410.9071 411.2569 0.0535 -1.0000 -1.0000 3206444 1575023499.00 151.4373 59.9948 32.0000 1.9552 1.9566 410.7400 411.0920 0.0537 -1.0000 -1.0000 3206506 1575023499.10 151.4373 59.9948 32.0000 1.9552 1.9565 410.7351 411.0863 0.0537 -1.0000 -1.0000 3206584 1575023499.20 151.5869 59.9948 32.0000 1.9560 1.9574 410.7368 411.0866 0.0533 -1.0000 -1.0000 3206647 1575023499.30 151.5869 59.9948 32.0000 1.9553 1.9567 410.7822 411.1334 0.0536 -1.0000 -1.0000 3207022 1575023499.40 151.5869 59.9948 32.0000 1.9551 1.9565 410.8995 411.2503 0.0536 -1.0000 -1.0000 3207084 1575023499.50 151.5869 59.9948 32.0000 1.9557 1.9571 410.9454 411.2970 0.0537 -1.0000 -1.0000 3207147 1575023499.60 151.5869 59.9948 32.0000 1.9552 1.9565 410.9652 411.3170 0.0537 -1.0000 -1.0000 3207209 1575023499.70 151.5869 59.9948 32.0000 1.9545 1.9558 410.9177 411.2687 0.0536 -1.0000 -1.0000 3207335 1575023499.80 151.5869 59.9948 32.0000 1.9551 1.9565 410.9265 411.2772 0.0535 -1.0000 -1.0000 3207537 1575023499.90 151.5855 59.9948 32.0000 1.9556 1.9570 410.8299 411.1805 0.0536 -1.0000 -1.0000 3207600 1575023500.00 151.4778 59.9942 32.0000 1.9553 1.9567 410.8050 411.1562 0.0537 -1.0000 -1.0000 3207678 1575023500.10 151.4778 59.9942 32.0000 1.9550 1.9564 410.8693 411.2205 0.0536 -1.0000 -1.0000 3207725 1575023500.20 151.4778 59.9942 32.0000 1.9550 1.9564 410.9439 411.2952 0.0536 -1.0000 -1.0000 3207803 1575023500.30 151.4778 59.9942 32.0000 1.9549 1.9562 410.9040 411.2554 0.0537 -1.0000 -1.0000 3208037 1575023500.40 151.4778 59.9942 32.0000 1.9550 1.9563 411.0262 411.3779 0.0537 -1.0000 -1.0000 3208100 1575023500.50 151.4778 59.9942 32.0000 1.9547 1.9561 410.9822 411.3326 0.0535 -1.0000 -1.0000 3208162 1575023500.60 151.4778 59.9942 32.0000 1.9551 1.9565 410.9674 411.3178 0.0535 -1.0000 -1.0000 3208225 1575023500.70 151.5399 59.9942 32.0000 1.9561 1.9575 410.8514 411.2024 0.0536 -1.0000 -1.0000 3208303 1575023500.80 151.5399 59.9942 32.0000 1.9564 1.9577 410.8915 411.2408 0.0535 -1.0000 -1.0000 3208381 1575023500.90 151.5399 59.9942 32.0000 1.9559 1.9572 410.7784 411.1299 0.0536 -1.0000 -1.0000 3208444 1575023501.00 151.5399 59.9942 32.0000 1.9557 1.9571 410.8121 411.1637 0.0537 -1.0000 -1.0000 3208506 1575023501.10 151.5399 59.9942 32.0000 1.9558 1.9572 410.8618 411.2119 0.0535 -1.0000 -1.0000 3208584 1575023501.20 151.4230 59.9942 32.0000 1.9550 1.9564 410.8244 411.1751 0.0536 -1.0000 -1.0000 3208647 1575023501.30 151.4230 59.9942 32.0000 1.9550 1.9564 410.8366 411.1869 0.0534 -1.0000 -1.0000 3209038 1575023501.40 151.4230 59.9942 32.0000 1.9549 1.9563 410.9777 411.3281 0.0535 -1.0000 -1.0000 3209100 1575023501.50 151.4230 59.9942 32.0000 1.9541 1.9555 411.0630 411.4136 0.0535 -1.0000 -1.0000 3209162 1575023501.60 151.4230 59.9942 32.0000 1.9547 1.9561 410.9789 411.3297 0.0536 -1.0000 -1.0000 3209225 1575023501.70 151.4230 59.9942 32.0000 1.9555 1.9569 411.0030 411.3532 0.0534 -1.0000 -1.0000 3209303 1575023501.80 151.5575 59.9942 32.0000 1.9545 1.9559 410.8896 411.2388 0.0533 -1.0000 -1.0000 3209365 1575023501.90 151.5575 59.9942 32.0000 1.9554 1.9567 410.8692 411.2196 0.0536 -1.0000 -1.0000 3209647 1575023502.00 151.5575 59.9942 32.0000 1.9555 1.9569 410.7080 411.0589 0.0536 -1.0000 -1.0000 3209709 1575023502.10 151.5575 59.9942 32.0000 1.9559 1.9573 410.7070 411.0574 0.0535 -1.0000 -1.0000 3209772 1575023502.20 151.5575 59.9942 32.0000 1.9553 1.9567 410.7897 411.1393 0.0534 -1.0000 -1.0000 3209834 1575023502.30 151.4879 59.9942 32.0000 1.9548 1.9562 410.8298 411.1790 0.0533 -1.0000 -1.0000 3209912 1575023502.40 151.4531 59.9942 32.0000 1.9545 1.9559 410.9706 411.3198 0.0533 -1.0000 -1.0000 3210147 1575023502.50 151.4531 59.9942 32.0000 1.9552 1.9566 410.9169 411.2665 0.0534 -1.0000 -1.0000 3210209 1575023502.60 151.4531 59.9942 32.0000 1.9554 1.9567 410.8720 411.2205 0.0532 -1.0000 -1.0000 3210272 1575023502.70 151.4531 59.9942 32.0000 1.9554 1.9568 410.8155 411.1641 0.0532 -1.0000 -1.0000 3210334 1575023502.80 151.4531 59.9942 32.0000 1.9564 1.9578 410.7856 411.1345 0.0534 -1.0000 -1.0000 3210412 1575023502.90 151.4953 59.9942 32.0000 1.9564 1.9578 410.7870 411.1359 0.0533 -1.0000 -1.0000 3210741 1575023503.00 151.4953 59.9942 32.0000 1.9557 1.9571 410.7898 411.1378 0.0531 -1.0000 -1.0000 3210803 1575023503.10 151.4953 59.9942 32.0000 1.9550 1.9564 410.8006 411.1494 0.0534 -1.0000 -1.0000 3210865 1575023503.20 151.4953 59.9942 32.0000 1.9553 1.9567 410.8814 411.2300 0.0532 -1.0000 -1.0000 3210928 1575023503.30 151.4953 59.9942 32.0000 1.9557 1.9571 410.8213 411.1689 0.0531 -1.0000 -1.0000 3210990 1575023503.40 151.5029 59.9942 32.0000 1.9547 1.9561 410.8553 411.2023 0.0530 -1.0000 -1.0000 3211069 1575023503.50 151.5120 59.9942 32.0000 1.9547 1.9560 410.8578 411.2048 0.0530 -1.0000 -1.0000 3211131 1575023503.60 151.5120 59.9942 32.0000 1.9545 1.9559 410.7990 411.1473 0.0532 -1.0000 -1.0000 3211194 1575023503.70 151.5120 59.9942 32.0000 1.9549 1.9562 410.7556 411.1042 0.0533 -1.0000 -1.0000 3211272 1575023503.80 151.5120 59.9942 32.0000 1.9554 1.9568 410.7005 411.0482 0.0532 -1.0000 -1.0000 3211335 1575023503.90 151.5120 59.9942 32.0000 1.9550 1.9563 410.7866 411.1368 0.0534 -1.0000 -1.0000 3211897 1575023504.00 151.4359 59.9942 32.0000 1.9550 1.9563 410.7636 411.1123 0.0532 -1.0000 -1.0000 3211975 1575023504.10 151.4359 59.9942 32.0000 1.9553 1.9566 410.7155 411.0639 0.0532 -1.0000 -1.0000 3212037 1575023504.20 151.4359 59.9942 32.0000 1.9550 1.9564 410.7386 411.0872 0.0532 -1.0000 -1.0000 3212100 1575023504.30 151.4359 59.9942 32.0000 1.9547 1.9560 410.8659 411.2146 0.0533 -1.0000 -1.0000 3212162 1575023504.40 151.4359 59.9942 32.0000 1.9545 1.9558 410.8958 411.2444 0.0532 -1.0000 -1.0000 3212241 1575023504.50 151.4656 59.9942 32.0000 1.9541 1.9555 410.9504 411.2990 0.0532 -1.0000 -1.0000 3212319 1575023504.60 151.4706 59.9942 32.0000 1.9551 1.9564 410.8673 411.2151 0.0531 -1.0000 -1.0000 3212381 1575023504.70 151.4706 59.9942 32.0000 1.9558 1.9572 410.8140 411.1616 0.0531 -1.0000 -1.0000 3212444 1575023504.80 151.4706 59.9942 32.0000 1.9554 1.9567 410.8839 411.2317 0.0530 -1.0000 -1.0000 3212522 1575023504.90 151.4706 59.9942 32.0000 1.9560 1.9574 410.7286 411.0774 0.0534 -1.0000 -1.0000 3212584 1575023505.00 151.4706 59.9942 32.0000 1.9555 1.9568 410.6914 411.0393 0.0531 -1.0000 -1.0000 3212647 1575023505.10 151.5420 59.9943 32.0000 1.9558 1.9572 410.7755 411.1235 0.0532 -1.0000 -1.0000 3212709 1575023505.20 151.5420 59.9943 32.0000 1.9550 1.9563 410.8573 411.2059 0.0533 -1.0000 -1.0000 3212772 1575023505.30 151.5420 59.9943 32.0000 1.9558 1.9571 410.8468 411.1954 0.0533 -1.0000 -1.0000 3212835 1575023505.40 151.5420 59.9943 32.0000 1.9556 1.9570 410.9574 411.3067 0.0533 -1.0000 -1.0000 3212912 1575023505.50 151.5420 59.9943 32.0000 1.9549 1.9562 411.0036 411.3535 0.0534 -1.0000 -1.0000 3213038 1575023505.60 151.5420 59.9943 32.0000 1.9554 1.9568 410.8991 411.2482 0.0534 -1.0000 -1.0000 3213100 1575023505.70 151.5420 59.9943 32.0000 1.9548 1.9562 410.8362 411.1861 0.0534 -1.0000 -1.0000 3213178 1575023505.80 151.5420 59.9943 32.0000 1.9558 1.9571 410.7464 411.0952 0.0533 -1.0000 -1.0000 3213241 1575023505.90 151.5420 59.9943 32.0000 1.9556 1.9570 410.7271 411.0771 0.0534 -1.0000 -1.0000 3213303 1575023506.00 151.5420 59.9943 32.0000 1.9559 1.9572 410.7094 411.0581 0.0533 -1.0000 -1.0000 3213553 1575023506.10 151.5420 59.9943 32.0000 1.9553 1.9567 410.7318 411.0811 0.0534 -1.0000 -1.0000 3213615 1575023506.20 151.5420 59.9943 32.0000 1.9554 1.9567 410.8317 411.1802 0.0532 -1.0000 -1.0000 3213678 1575023506.30 151.4136 59.9943 32.0000 1.9554 1.9567 410.8866 411.2358 0.0534 -1.0000 -1.0000 3213756 1575023506.40 151.4136 59.9943 32.0000 1.9547 1.9561 410.9087 411.2592 0.0535 -1.0000 -1.0000 3213819 1575023506.50 151.4136 59.9943 32.0000 1.9554 1.9568 410.7445 411.0946 0.0534 -1.0000 -1.0000 3220053 1575023512.90 151.4189 59.9949 32.0000 1.9551 1.9565 411.0239 411.3731 0.0532 -1.0000 -1.0000 3220116 1575023513.00 151.4189 59.9949 32.0000 1.9543 1.9557 410.9261 411.2751 0.0533 -1.0000 -1.0000 3220178 1575023513.10 151.4189 59.9949 32.0000 1.9547 1.9561 410.8548 411.2040 0.0533 -1.0000 -1.0000 3220256 1575023513.20 151.4189 59.9949 32.0000 1.9557 1.9570 410.8745 411.2236 0.0533 -1.0000 -1.0000 3220647 1575023513.30 151.4189 59.9949 32.0000 1.9556 1.9570 410.8990 411.2497 0.0536 -1.0000 -1.0000 3220710 1575023513.40 151.4243 59.9949 32.0000 1.9561 1.9575 410.8697 411.2196 0.0533 -1.0000 -1.0000 3220772 1575023513.50 151.4854 59.9949 32.0000 1.9560 1.9574 410.8564 411.2049 0.0532 -1.0000 -1.0000 3220835 1575023513.60 151.4854 59.9949 32.0000 1.9555 1.9569 410.8354 411.1842 0.0533 -1.0000 -1.0000 3220897 1575023513.70 151.4854 59.9949 32.0000 1.9551 1.9565 410.7992 411.1481 0.0533 -1.0000 -1.0000 3221304 1575023513.80 151.4854 59.9949 32.0000 1.9553 1.9567 410.7584 411.1079 0.0534 -1.0000 -1.0000 3221366 1575023513.90 151.4854 59.9949 32.0000 1.9550 1.9564 410.8607 411.2108 0.0534 -1.0000 -1.0000 3221429 1575023514.00 151.4902 59.9949 32.0000 1.9546 1.9560 410.8602 411.2092 0.0533 -1.0000 -1.0000 3221506 1575023514.10 151.4902 59.9949 32.0000 1.9547 1.9561 410.9264 411.2750 0.0532 -1.0000 -1.0000 3221569 1575023514.20 151.4902 59.9949 32.0000 1.9546 1.9559 410.9303 411.2788 0.0532 -1.0000 -1.0000 3221632 1575023514.30 151.4902 59.9949 32.0000 1.9553 1.9566 410.8877 411.2376 0.0535 -1.0000 -1.0000 3221710 1575023514.40 151.4902 59.9949 32.0000 1.9555 1.9569 410.8587 411.2097 0.0536 -1.0000 -1.0000 3221772 1575023514.50 151.5602 59.9949 32.0000 1.9557 1.9571 410.7906 411.1412 0.0534 -1.0000 -1.0000 3221850 1575023514.60 151.5911 59.9949 32.0000 1.9561 1.9575 410.7943 411.1432 0.0533 -1.0000 -1.0000 3221913 1575023514.70 151.5911 59.9949 32.0000 1.9558 1.9572 410.8817 411.2312 0.0534 -1.0000 -1.0000 3222163 1575023514.80 151.5911 59.9949 32.0000 1.9552 1.9566 410.9916 411.3419 0.0534 -1.0000 -1.0000 3222241 1575023514.90 151.5911 59.9949 32.0000 1.9544 1.9557 410.8678 411.2169 0.0533 -1.0000 -1.0000 3222303 1575023515.00 151.5885 59.9949 32.0000 1.9546 1.9560 410.8946 411.2441 0.0534 -1.0000 -1.0000 3222366 1575023515.10 151.4630 59.9953 32.0000 1.9547 1.9561 410.9570 411.3049 0.0531 -1.0000 -1.0000 3222444 1575023515.20 151.4630 59.9953 32.0000 1.9554 1.9568 410.7658 411.1140 0.0532 -1.0000 -1.0000 3222538 1575023515.30 151.4630 59.9953 32.0000 1.9555 1.9569 410.8077 411.1561 0.0532 -1.0000 -1.0000 3222601 1575023515.40 151.4630 59.9953 32.0000 1.9560 1.9574 410.7508 411.0997 0.0533 -1.0000 -1.0000 3222678 1575023515.50 151.4630 59.9953 32.0000 1.9547 1.9561 410.7685 411.1175 0.0533 -1.0000 -1.0000 3222741 1575023515.60 151.4438 59.9953 32.0000 1.9546 1.9560 410.8946 411.2427 0.0532 -1.0000 -1.0000 3222804 1575023515.70 151.4423 59.9953 32.0000 1.9550 1.9564 410.9619 411.3106 0.0532 -1.0000 -1.0000 3223147 1575023515.80 151.4423 59.9953 32.0000 1.9551 1.9565 410.9294 411.2779 0.0532 -1.0000 -1.0000 3223210 1575023515.90 151.4423 59.9953 32.0000 1.9555 1.9569 410.7539 411.1022 0.0532 -1.0000 -1.0000 3223272 1575023516.00 151.4423 59.9953 32.0000 1.9555 1.9569 410.7374 411.0873 0.0536 -1.0000 -1.0000 3223351 1575023516.10 151.4601 59.9953 32.0000 1.9559 1.9572 410.7391 411.0889 0.0535 -1.0000 -1.0000 3223413 1575023516.20 151.5201 59.9953 32.0000 1.9553 1.9567 410.7821 411.1326 0.0535 -1.0000 -1.0000 3223647 1575023516.30 151.5201 59.9953 32.0000 1.9552 1.9566 410.8237 411.1732 0.0534 -1.0000 -1.0000 3223710 1575023516.40 151.5201 59.9953 32.0000 1.9551 1.9565 410.8176 411.1665 0.0533 -1.0000 -1.0000 3223772 1575023516.50 151.5201 59.9953 32.0000 1.9547 1.9560 410.8449 411.1931 0.0532 -1.0000 -1.0000 3223850 1575023516.60 151.5201 59.9953 32.0000 1.9545 1.9559 410.8924 411.2408 0.0532 -1.0000 -1.0000 3223913 1575023516.70 151.4929 59.9953 32.0000 1.9554 1.9567 410.9516 411.2988 0.0531 -1.0000 -1.0000 3224506 1575023516.80 151.4929 59.9953 32.0000 1.9553 1.9567 410.8865 411.2359 0.0534 -1.0000 -1.0000 3224585 1575023516.90 151.4929 59.9953 32.0000 1.9555 1.9569 410.8778 411.2258 0.0532 -1.0000 -1.0000 3224647 1575023517.00 151.4929 59.9953 32.0000 1.9558 1.9572 410.8280 411.1773 0.0534 -1.0000 -1.0000 3224710 1575023517.10 151.4929 59.9953 32.0000 1.9563 1.9577 410.8120 411.1612 0.0532 -1.0000 -1.0000 3224788 1575023517.20 151.5077 59.9953 32.0000 1.9561 1.9575 410.8666 411.2160 0.0535 -1.0000 -1.0000 3224851 1575023517.30 151.5906 59.9953 32.0000 1.9555 1.9569 410.9585 411.3093 0.0535 -1.0000 -1.0000 3224913 1575023517.40 151.5906 59.9953 32.0000 1.9555 1.9568 410.9501 411.3001 0.0534 -1.0000 -1.0000 3224975 1575023517.50 151.5906 59.9953 32.0000 1.9548 1.9562 410.9326 411.2819 0.0533 -1.0000 -1.0000 3225038 1575023517.60 151.5906 59.9953 32.0000 1.9541 1.9554 410.8917 411.2400 0.0533 -1.0000 -1.0000 3225101 1575023517.70 151.5906 59.9953 32.0000 1.9557 1.9571 410.9060 411.2560 0.0535 -1.0000 -1.0000 3225178 1575023517.80 151.5824 59.9953 32.0000 1.9559 1.9573 410.7543 411.1046 0.0535 -1.0000 -1.0000 3225241 1575023517.90 151.5824 59.9953 32.0000 1.9558 1.9572 410.6794 411.0294 0.0534 -1.0000 -1.0000 3225304 1575023518.00 151.5824 59.9953 32.0000 1.9549 1.9563 410.7585 411.1071 0.0532 -1.0000 -1.0000 3225381 1575023518.10 151.5824 59.9953 32.0000 1.9557 1.9571 410.8793 411.2284 0.0534 -1.0000 -1.0000 3225444 1575023518.20 151.5824 59.9953 32.0000 1.9552 1.9566 410.8809 411.2306 0.0534 -1.0000 -1.0000 3225506 1575023518.30 151.5460 59.9953 32.0000 1.9549 1.9563 410.9453 411.2959 0.0535 -1.0000 -1.0000 3225788 1575023518.40 151.5236 59.9953 32.0000 1.9548 1.9561 410.9830 411.3333 0.0535 -1.0000 -1.0000 3225850 1575023518.50 151.5236 59.9953 32.0000 1.9556 1.9570 410.9035 411.2529 0.0533 -1.0000 -1.0000 3225928 1575023518.60 151.5236 59.9953 32.0000 1.9554 1.9567 410.9071 411.2564 0.0534 -1.0000 -1.0000 3225991 1575023518.70 151.5236 59.9953 32.0000 1.9556 1.9570 410.7903 411.1398 0.0534 -1.0000 -1.0000 3226053 1575023518.80 151.5236 59.9953 32.0000 1.9563 1.9577 410.8285 411.1775 0.0534 -1.0000 -1.0000 3226288 1575023518.90 151.5123 59.9953 32.0000 1.9555 1.9569 410.8339 411.1847 0.0536 -1.0000 -1.0000 3226350 1575023519.00 151.5123 59.9953 32.0000 1.9555 1.9569 410.8310 411.1809 0.0534 -1.0000 -1.0000 3226413 1575023519.10 151.5123 59.9953 32.0000 1.9550 1.9564 410.7953 411.1447 0.0534 -1.0000 -1.0000 3226491 1575023519.20 151.5123 59.9953 32.0000 1.9553 1.9566 410.8625 411.2118 0.0534 -1.0000 -1.0000 3226553 1575023519.30 151.5123 59.9953 32.0000 1.9545 1.9559 411.0281 411.3784 0.0535 -1.0000 -1.0000 3226788 1575023519.40 151.5123 59.9953 32.0000 1.9546 1.9560 410.9445 411.2946 0.0534 -1.0000 -1.0000 3226851 1575023519.50 151.5123 59.9953 32.0000 1.9549 1.9563 410.9266 411.2751 0.0532 -1.0000 -1.0000 3226913 1575023519.60 151.5649 59.9959 32.0000 1.9549 1.9563 410.7937 411.1425 0.0533 -1.0000 -1.0000 3226975 1575023519.70 151.5649 59.9959 32.0000 1.9554 1.9568 410.8253 411.1753 0.0535 -1.0000 -1.0000 3227054 1575023519.80 151.5649 59.9959 32.0000 1.9551 1.9564 410.8303 411.1806 0.0535 -1.0000 -1.0000 3227272 1575023519.90 151.5649 59.9959 32.0000 1.9559 1.9572 410.7398 411.0898 0.0534 -1.0000 -1.0000 3227335 1575023520.00 151.5649 59.9959 32.0000 1.9551 1.9565 410.8702 411.2196 0.0534 -1.0000 -1.0000 3227397 1575023520.10 151.5649 59.9959 32.0000 1.9550 1.9564 410.8466 411.1970 0.0535 -1.0000 -1.0000 3227460 1575023520.20 151.5275 59.9959 32.0000 1.9545 1.9559 410.8496 411.2007 0.0536 -1.0000 -1.0000 3227522 1575023520.30 151.4220 59.9959 32.0000 1.9544 1.9558 410.9021 411.2532 0.0536 -1.0000 -1.0000 3228022 1575023520.40 151.4220 59.9959 32.0000 1.9548 1.9561 410.9484 411.2991 0.0536 -1.0000 -1.0000 3228085 1575023520.50 151.4220 59.9959 32.0000 1.9558 1.9572 410.8796 411.2303 0.0535 -1.0000 -1.0000 3228147 1575023520.60 151.4220 59.9959 32.0000 1.9554 1.9568 410.8071 411.1566 0.0534 -1.0000 -1.0000 3228210 1575023520.70 151.4220 59.9959 32.0000 1.9557 1.9570 410.7397 411.0903 0.0536 -1.0000 -1.0000 3228272 1575023520.80 151.4762 59.9959 32.0000 1.9556 1.9570 410.8242 411.1747 0.0535 -1.0000 -1.0000 3228350 1575023520.90 151.4762 59.9959 32.0000 1.9557 1.9570 410.8436 411.1926 0.0533 -1.0000 -1.0000 3228522 1575023521.00 151.4762 59.9959 32.0000 1.9550 1.9563 410.9456 411.2953 0.0534 -1.0000 -1.0000 3228585 1575023521.10 151.4762 59.9959 32.0000 1.9540 1.9554 410.9727 411.3228 0.0534 -1.0000 -1.0000 3228663 1575023521.20 151.4762 59.9959 32.0000 1.9551 1.9564 411.0335 411.3845 0.0536 -1.0000 -1.0000 3228726 1575023521.30 151.5584 59.9959 32.0000 1.9549 1.9563 410.9825 411.3331 0.0535 -1.0000 -1.0000 3228788 1575023521.40 151.5869 59.9959 32.0000 1.9545 1.9559 410.9356 411.2857 0.0535 -1.0000 -1.0000 3228881 1575023521.50 151.5869 59.9959 32.0000 1.9549 1.9563 410.8335 411.1834 0.0535 -1.0000 -1.0000 3228944 1575023521.60 151.5869 59.9959 32.0000 1.9563 1.9576 410.7695 411.1201 0.0535 -1.0000 -1.0000 3229022 1575023521.70 151.5869 59.9959 32.0000 1.9554 1.9568 410.7619 411.1121 0.0535 -1.0000 -1.0000 3229101 1575023521.80 151.5869 59.9959 32.0000 1.9549 1.9563 410.7875 411.1365 0.0533 -1.0000 -1.0000 3229163 1575023521.90 151.4770 59.9959 32.0000 1.9553 1.9567 410.8081 411.1576 0.0534 -1.0000 -1.0000 3229397 1575023522.00 151.4770 59.9959 32.0000 1.9542 1.9555 410.8300 411.1796 0.0534 -1.0000 -1.0000 3229460 1575023522.10 151.4770 59.9959 32.0000 1.9547 1.9560 410.8600 411.2106 0.0535 -1.0000 -1.0000 3229522 1575023522.20 151.4770 59.9959 32.0000 1.9543 1.9556 410.8788 411.2292 0.0535 -1.0000 -1.0000 3229585 1575023522.30 151.4770 59.9959 32.0000 1.9549 1.9563 410.9658 411.3157 0.0534 -1.0000 -1.0000 3229663 1575023522.40 151.4934 59.9959 32.0000 1.9541 1.9554 410.9404 411.2906 0.0535 -1.0000 -1.0000 3229897 1575023522.50 151.4934 59.9959 32.0000 1.9551 1.9565 410.9217 411.2716 0.0534 -1.0000 -1.0000 3229960 1575023522.60 151.4934 59.9959 32.0000 1.9562 1.9575 410.8027 411.1523 0.0534 -1.0000 -1.0000 3230053 1575023522.70 151.4934 59.9959 32.0000 1.9557 1.9571 410.8275 411.1765 0.0533 -1.0000 -1.0000 3230116 1575023522.80 151.4934 59.9959 32.0000 1.9558 1.9572 410.7783 411.1281 0.0534 -1.0000 -1.0000 3230178 1575023522.90 151.4934 59.9959 32.0000 1.9557 1.9571 410.8946 411.2437 0.0533 -1.0000 -1.0000 3230397 1575023523.00 151.5500 59.9959 32.0000 1.9551 1.9565 410.8709 411.2196 0.0533 -1.0000 -1.0000 3230460 1575023523.10 151.5500 59.9959 32.0000 1.9546 1.9560 410.9251 411.2754 0.0535 -1.0000 -1.0000 3230522 1575023523.20 151.5500 59.9959 32.0000 1.9556 1.9569 410.9955 411.3462 0.0535 -1.0000 -1.0000 3230585 1575023523.30 151.5500 59.9959 32.0000 1.9553 1.9567 411.0239 411.3739 0.0534 -1.0000 -1.0000 3230647 1575023523.40 151.5500 59.9959 32.0000 1.9553 1.9567 410.8626 411.2123 0.0534 -1.0000 -1.0000 3230726 1575023523.50 151.5828 59.9959 32.0000 1.9557 1.9571 410.7898 411.1391 0.0533 -1.0000 -1.0000 3230788 1575023523.60 151.5828 59.9959 32.0000 1.9561 1.9575 410.8550 411.2047 0.0534 -1.0000 -1.0000 3230851 1575023523.70 151.5828 59.9959 32.0000 1.9552 1.9566 410.8458 411.1955 0.0535 -1.0000 -1.0000 3230929 1575023523.80 151.5828 59.9959 32.0000 1.9545 1.9559 410.9499 411.3000 0.0534 -1.0000 -1.0000 3230991 1575023523.90 151.5828 59.9959 32.0000 1.9544 1.9557 410.9178 411.2673 0.0534 -1.0000 -1.0000 3231054 1575023524.00 151.5813 59.9959 32.0000 1.9549 1.9563 410.9157 411.2652 0.0533 -1.0000 -1.0000 3231928 1575023524.10 151.4863 59.9959 32.0000 1.9549 1.9563 410.9686 411.3178 0.0534 -1.0000 -1.0000 3231991 1575023524.20 151.4863 59.9959 32.0000 1.9549 1.9563 410.8322 411.1820 0.0534 -1.0000 -1.0000 3232053 1575023524.30 151.4863 59.9959 32.0000 1.9553 1.9567 410.9004 411.2498 0.0533 -1.0000 -1.0000 3232132 1575023524.40 151.4863 59.9959 32.0000 1.9556 1.9570 410.8525 411.2022 0.0535 -1.0000 -1.0000 3232194 1575023524.50 151.4863 59.9959 32.0000 1.9554 1.9568 410.7213 411.0715 0.0535 -1.0000 -1.0000 3232256 1575023524.60 151.5522 59.9959 32.0000 1.9564 1.9577 410.7297 411.0796 0.0535 -1.0000 -1.0000 3232319 1575023524.70 151.5522 59.9959 32.0000 1.9558 1.9572 410.7519 411.1030 0.0537 -1.0000 -1.0000 3232397 1575023524.80 151.5522 59.9959 32.0000 1.9555 1.9569 410.7577 411.1077 0.0534 -1.0000 -1.0000 3232460 1575023524.90 151.5522 59.9959 32.0000 1.9550 1.9564 410.9511 411.2998 0.0534 -1.0000 -1.0000 3232522 1575023525.00 151.5522 59.9959 32.0000 1.9550 1.9564 410.9032 411.2536 0.0535 -1.0000 -1.0000 3232585 1575023525.10 151.5626 59.9957 32.0000 1.9550 1.9564 410.8632 411.2132 0.0535 -1.0000 -1.0000 3232663 1575023525.20 151.5730 59.9955 32.0000 1.9554 1.9568 410.7744 411.1248 0.0535 -1.0000 -1.0000 3232726 1575023525.30 151.5730 59.9955 32.0000 1.9556 1.9570 410.7760 411.1255 0.0534 -1.0000 -1.0000 3232788 1575023525.40 151.5730 59.9955 32.0000 1.9558 1.9572 410.8377 411.1878 0.0534 -1.0000 -1.0000 3232851 1575023525.50 151.5730 59.9955 32.0000 1.9548 1.9562 410.7965 411.1460 0.0533 -1.0000 -1.0000 3233038 1575023525.60 151.5730 59.9955 32.0000 1.9557 1.9571 410.8858 411.2349 0.0533 -1.0000 -1.0000 3233101 1575023525.70 151.5124 59.9955 32.0000 1.9552 1.9566 410.9275 411.2775 0.0535 -1.0000 -1.0000 3233178 1575023525.80 151.5124 59.9955 32.0000 1.9548 1.9562 410.9457 411.2964 0.0535 -1.0000 -1.0000 3233241 1575023525.90 151.5124 59.9955 32.0000 1.9551 1.9565 411.0153 411.3651 0.0534 -1.0000 -1.0000 3233304 1575023526.00 151.5124 59.9955 32.0000 1.9553 1.9567 410.8831 411.2328 0.0534 -1.0000 -1.0000 3233553 1575023526.10 151.5124 59.9955 32.0000 1.9557 1.9571 410.7791 411.1303 0.0536 -1.0000 -1.0000 3233616 1575023526.20 151.5124 59.9955 32.0000 1.9557 1.9571 410.7498 411.0996 0.0534 -1.0000 -1.0000 3233678 1575023526.30 151.5124 59.9955 32.0000 1.9557 1.9570 410.7194 411.0693 0.0534 -1.0000 -1.0000 3233756 1575023526.40 151.5070 59.9955 32.0000 1.9553 1.9566 410.8070 411.1577 0.0536 -1.0000 -1.0000 3233819 1575023526.50 151.5061 59.9955 32.0000 1.9548 1.9562 410.8742 411.2247 0.0534 -1.0000 -1.0000 3234085 1575023526.60 151.5061 59.9955 32.0000 1.9547 1.9561 410.9273 411.2774 0.0535 -1.0000 -1.0000 3234147 1575023526.70 151.5061 59.9955 32.0000 1.9552 1.9566 410.8621 411.2133 0.0536 -1.0000 -1.0000 3234210 1575023526.80 151.5061 59.9955 32.0000 1.9549 1.9563 410.9070 411.2574 0.0535 -1.0000 -1.0000 3234288 1575023526.90 151.5061 59.9955 32.0000 1.9551 1.9564 410.9648 411.3145 0.0534 -1.0000 -1.0000 3234335 1575023527.00 151.5073 59.9955 32.0000 1.9546 1.9560 410.9656 411.3160 0.0535 -1.0000 -1.0000 3234569 1575023527.10 151.5073 59.9955 32.0000 1.9545 1.9558 410.8287 411.1791 0.0535 -1.0000 -1.0000 3234647 1575023527.20 151.5073 59.9955 32.0000 1.9550 1.9564 410.7995 411.1500 0.0536 -1.0000 -1.0000 3234710 1575023527.30 151.5073 59.9955 32.0000 1.9551 1.9565 410.6842 411.0353 0.0537 -1.0000 -1.0000 3234772 1575023527.40 151.5073 59.9955 32.0000 1.9559 1.9573 410.7252 411.0774 0.0539 -1.0000 -1.0000 3234835 1575023527.50 151.5090 59.9955 32.0000 1.9549 1.9563 410.8671 411.2199 0.0539 -1.0000 -1.0000 3235553 1575023527.60 151.5539 59.9955 32.0000 1.9546 1.9560 410.9219 411.2749 0.0539 -1.0000 -1.0000 3235616 1575023527.70 151.5539 59.9955 32.0000 1.9545 1.9558 410.8993 411.2511 0.0537 -1.0000 -1.0000 3235678 1575023527.80 151.5539 59.9955 32.0000 1.9550 1.9564 410.8952 411.2464 0.0536 -1.0000 -1.0000 3235741 1575023527.90 151.5539 59.9955 32.0000 1.9543 1.9556 411.0163 411.3680 0.0537 -1.0000 -1.0000 3235803 1575023528.00 151.5539 59.9955 32.0000 1.9552 1.9566 411.0110 411.3618 0.0535 -1.0000 -1.0000 3235881 1575023528.10 151.4843 59.9955 32.0000 1.9552 1.9566 410.9355 411.2867 0.0536 -1.0000 -1.0000 3235944 1575023528.20 151.4843 59.9955 32.0000 1.9561 1.9575 410.9106 411.2614 0.0536 -1.0000 -1.0000 3236006 1575023528.30 151.4843 59.9955 32.0000 1.9565 1.9579 410.8210 411.1713 0.0534 -1.0000 -1.0000 3236085 1575023528.40 151.4843 59.9955 32.0000 1.9563 1.9577 410.8073 411.1596 0.0538 -1.0000 -1.0000 3236147 1575023528.50 151.4843 59.9955 32.0000 1.9563 1.9577 410.7694 411.1205 0.0536 -1.0000 -1.0000 3236210 1575023528.60 151.5947 59.9955 32.0000 1.9560 1.9574 410.9224 411.2739 0.0537 -1.0000 -1.0000 3236288 1575023528.70 151.6292 59.9955 32.0000 1.9564 1.9578 410.9190 411.2720 0.0538 -1.0000 -1.0000 3236350 1575023528.80 151.6292 59.9955 32.0000 1.9555 1.9569 411.0164 411.3672 0.0535 -1.0000 -1.0000 3236413 1575023528.90 151.6292 59.9955 32.0000 1.9555 1.9568 411.0189 411.3683 0.0533 -1.0000 -1.0000 3236475 1575023529.00 151.6292 59.9955 32.0000 1.9558 1.9571 410.9400 411.2903 0.0535 -1.0000 -1.0000 3236538 1575023529.10 151.6292 59.9955 32.0000 1.9556 1.9570 410.8858 411.2348 0.0532 -1.0000 -1.0000 3236616 1575023529.20 151.6283 59.9955 32.0000 1.9561 1.9575 410.8463 411.1953 0.0534 -1.0000 -1.0000 3236678 1575023529.30 151.6283 59.9955 32.0000 1.9563 1.9577 410.8389 411.1882 0.0533 -1.0000 -1.0000 3236741 1575023529.40 151.6283 59.9955 32.0000 1.9551 1.9565 410.9717 411.3213 0.0534 -1.0000 -1.0000 3236819 1575023529.50 151.6283 59.9955 32.0000 1.9557 1.9571 410.9397 411.2902 0.0535 -1.0000 -1.0000 3236881 1575023529.60 151.6283 59.9955 32.0000 1.9554 1.9567 410.9666 411.3161 0.0533 -1.0000 -1.0000 3236944 1575023529.70 151.5219 59.9959 32.0000 1.9555 1.9568 411.0106 411.3601 0.0534 -1.0000 -1.0000 3237022 1575023529.80 151.5036 59.9960 32.0000 1.9548 1.9562 410.9857 411.3365 0.0535 -1.0000 -1.0000 3237085 1575023529.90 151.5036 59.9960 32.0000 1.9553 1.9566 410.9372 411.2862 0.0533 -1.0000 -1.0000 3237148 1575023530.00 151.5036 59.9960 32.0000 1.9554 1.9568 410.8765 411.2270 0.0535 -1.0000 -1.0000 3237210 1575023530.10 151.5036 59.9960 32.0000 1.9561 1.9575 410.7748 411.1232 0.0531 -1.0000 -1.0000 3237945 1575023530.20 151.5036 59.9960 32.0000 1.9559 1.9573 410.7615 411.1108 0.0533 -1.0000 -1.0000 3238163 1575023530.30 151.5036 59.9960 32.0000 1.9563 1.9576 410.8647 411.2130 0.0532 -1.0000 -1.0000 3238242 1575023530.40 151.5916 59.9960 32.0000 1.9558 1.9571 410.7879 411.1360 0.0532 -1.0000 -1.0000 3238288 1575023530.50 151.5916 59.9960 32.0000 1.9556 1.9569 410.9005 411.2501 0.0534 -1.0000 -1.0000 3238366 1575023530.60 151.5916 59.9960 32.0000 1.9556 1.9569 410.9746 411.3244 0.0534 -1.0000 -1.0000 3238429 1575023530.70 151.5916 59.9960 32.0000 1.9555 1.9569 410.9446 411.2935 0.0532 -1.0000 -1.0000 3238491 1575023530.80 151.5916 59.9960 32.0000 1.9554 1.9568 410.9665 411.3145 0.0532 -1.0000 -1.0000 3238570 1575023530.90 151.4211 59.9960 32.0000 1.9550 1.9563 410.8581 411.2070 0.0533 -1.0000 -1.0000 3238632 1575023531.00 151.4211 59.9960 32.0000 1.9557 1.9570 410.8397 411.1882 0.0532 -1.0000 -1.0000 3238695 1575023531.10 151.4211 59.9960 32.0000 1.9563 1.9577 410.8354 411.1844 0.0533 -1.0000 -1.0000 3238773 1575023531.20 151.4211 59.9960 32.0000 1.9549 1.9562 410.7719 411.1206 0.0533 -1.0000 -1.0000 3238835 1575023531.30 151.4211 59.9960 32.0000 1.9565 1.9578 410.9217 411.2710 0.0534 -1.0000 -1.0000 3238898 1575023531.40 151.5328 59.9960 32.0000 1.9566 1.9579 410.8545 411.2048 0.0535 -1.0000 -1.0000 3238960 1575023531.50 151.5607 59.9960 32.0000 1.9564 1.9578 410.8401 411.1895 0.0533 -1.0000 -1.0000 3239023 1575023531.60 151.5607 59.9960 32.0000 1.9555 1.9569 410.9460 411.2955 0.0534 -1.0000 -1.0000 3239085 1575023531.70 151.5607 59.9960 32.0000 1.9551 1.9565 410.9189 411.2690 0.0534 -1.0000 -1.0000 3239336 1575023531.80 151.5607 59.9960 32.0000 1.9550 1.9563 410.9926 411.3413 0.0532 -1.0000 -1.0000 3239398 1575023531.90 151.5607 59.9960 32.0000 1.9548 1.9562 410.9069 411.2548 0.0531 -1.0000 -1.0000 3239460 1575023532.00 151.6308 59.9960 32.0000 1.9552 1.9566 410.8306 411.1790 0.0532 -1.0000 -1.0000 3239523 1575023532.10 151.6308 59.9960 32.0000 1.9557 1.9571 410.7402 411.0892 0.0534 -1.0000 -1.0000 3239585 1575023532.20 151.6308 59.9960 32.0000 1.9559 1.9573 410.9018 411.2501 0.0532 -1.0000 -1.0000 3239648 1575023532.30 151.6308 59.9960 32.0000 1.9574 1.9588 410.8457 411.1936 0.0531 -1.0000 -1.0000 3239742 1575023532.40 151.6308 59.9960 32.0000 1.9560 1.9574 410.8218 411.1701 0.0532 -1.0000 -1.0000 3239788 1575023532.50 151.4549 59.9960 32.0000 1.9553 1.9566 410.7406 411.0874 0.0530 -1.0000 -1.0000 3239866 1575023532.60 151.4061 59.9960 32.0000 1.9551 1.9565 410.8354 411.1831 0.0531 -1.0000 -1.0000 3239929 1575023532.70 151.4061 59.9960 32.0000 1.9552 1.9566 410.9444 411.2925 0.0532 -1.0000 -1.0000 3240054 1575023532.80 151.4061 59.9960 32.0000 1.9549 1.9563 410.9911 411.3401 0.0533 -1.0000 -1.0000 3240132 1575023532.90 151.4061 59.9960 32.0000 1.9546 1.9560 410.9820 411.3310 0.0533 -1.0000 -1.0000 3240195 1575023533.00 151.4061 59.9960 32.0000 1.9549 1.9562 410.9282 411.2769 0.0532 -1.0000 -1.0000 3240257 1575023533.10 151.4061 59.9960 32.0000 1.9556 1.9570 410.7983 411.1462 0.0531 -1.0000 -1.0000 3240351 1575023533.20 151.4326 59.9960 32.0000 1.9560 1.9574 410.9047 411.2527 0.0532 -1.0000 -1.0000 3240413 1575023533.30 151.5060 59.9960 32.0000 1.9564 1.9578 410.8219 411.1705 0.0532 -1.0000 -1.0000 3240476 1575023533.40 151.5060 59.9960 32.0000 1.9561 1.9575 410.8407 411.1892 0.0532 -1.0000 -1.0000 3240554 1575023533.50 151.5060 59.9960 32.0000 1.9557 1.9571 410.7748 411.1239 0.0534 -1.0000 -1.0000 3240616 1575023533.60 151.5060 59.9960 32.0000 1.9557 1.9571 410.7829 411.1304 0.0531 -1.0000 -1.0000 3240679 1575023533.70 151.5060 59.9960 32.0000 1.9555 1.9568 410.8001 411.1484 0.0532 -1.0000 -1.0000 3241179 1575023533.80 151.5060 59.9960 32.0000 1.9554 1.9568 410.9539 411.3030 0.0533 -1.0000 -1.0000 3241242 1575023533.90 151.5485 59.9960 32.0000 1.9550 1.9564 411.0441 411.3936 0.0534 -1.0000 -1.0000 3241304 1575023534.00 151.5485 59.9960 32.0000 1.9546 1.9560 410.9078 411.2578 0.0534 -1.0000 -1.0000 3241366 1575023534.10 151.5485 59.9960 32.0000 1.9546 1.9559 410.9910 411.3405 0.0534 -1.0000 -1.0000 3241429 1575023534.20 151.5485 59.9960 32.0000 1.9555 1.9569 410.9219 411.2707 0.0532 -1.0000 -1.0000 3241820 1575023534.30 151.5485 59.9960 32.0000 1.9557 1.9570 410.8676 411.2171 0.0533 -1.0000 -1.0000 3241898 1575023534.40 151.5235 59.9960 32.0000 1.9549 1.9563 410.7728 411.1215 0.0533 -1.0000 -1.0000 3241960 1575023534.50 151.5220 59.9960 32.0000 1.9554 1.9568 410.7973 411.1466 0.0534 -1.0000 -1.0000 3242039 1575023534.60 151.5220 59.9960 32.0000 1.9549 1.9563 410.7993 411.1484 0.0533 -1.0000 -1.0000 3242101 1575023534.70 151.5220 59.9960 32.0000 1.9552 1.9566 410.7850 411.1342 0.0533 -1.0000 -1.0000 3242163 1575023534.80 151.5220 59.9960 32.0000 1.9552 1.9566 410.8236 411.1721 0.0532 -1.0000 -1.0000 3242226 1575023534.90 151.5220 59.9960 32.0000 1.9547 1.9561 410.8880 411.2359 0.0532 -1.0000 -1.0000 3242288 1575023535.00 151.4656 59.9958 32.0000 1.9543 1.9557 410.9106 411.2594 0.0533 -1.0000 -1.0000 3242351 1575023535.10 151.4656 59.9958 32.0000 1.9544 1.9558 410.9305 411.2803 0.0534 -1.0000 -1.0000 3242429 1575023535.20 151.4656 59.9958 32.0000 1.9548 1.9561 410.9203 411.2692 0.0533 -1.0000 -1.0000 3242491 1575023535.30 151.4656 59.9958 32.0000 1.9554 1.9568 410.8430 411.1921 0.0533 -1.0000 -1.0000 3242679 1575023535.40 151.4656 59.9958 32.0000 1.9556 1.9569 410.7509 411.0993 0.0533 -1.0000 -1.0000 3242757 1575023535.50 151.5174 59.9958 32.0000 1.9557 1.9570 410.8024 411.1519 0.0533 -1.0000 -1.0000 3242820 1575023535.60 151.5209 59.9958 32.0000 1.9557 1.9571 410.8209 411.1702 0.0534 -1.0000 -1.0000 3242882 1575023535.70 151.5209 59.9958 32.0000 1.9546 1.9560 410.8768 411.2257 0.0533 -1.0000 -1.0000 3242960 1575023535.80 151.5209 59.9958 32.0000 1.9551 1.9564 410.9282 411.2788 0.0535 -1.0000 -1.0000 3243195 1575023535.90 151.5209 59.9958 32.0000 1.9549 1.9563 410.9336 411.2839 0.0535 -1.0000 -1.0000 3243257 1575023536.00 151.5209 59.9958 32.0000 1.9546 1.9559 410.9947 411.3448 0.0535 -1.0000 -1.0000 3243320 1575023536.10 151.5808 59.9958 32.0000 1.9559 1.9572 410.6984 411.0495 0.0536 -1.0000 -1.0000 3243382 1575023536.20 151.5808 59.9958 32.0000 1.9557 1.9571 410.7076 411.0585 0.0536 -1.0000 -1.0000 3243445 1575023536.30 151.5808 59.9958 32.0000 1.9550 1.9564 410.8163 411.1670 0.0535 -1.0000 -1.0000 3243648 1575023536.40 151.5808 59.9958 32.0000 1.9550 1.9564 410.7986 411.1487 0.0535 -1.0000 -1.0000 3243710 1575023536.50 151.5808 59.9958 32.0000 1.9556 1.9570 410.9059 411.2571 0.0536 -1.0000 -1.0000 3243788 1575023536.60 151.5745 59.9958 32.0000 1.9545 1.9559 410.9311 411.2827 0.0537 -1.0000 -1.0000 3243851 1575023536.70 151.5543 59.9958 32.0000 1.9546 1.9560 410.9736 411.3244 0.0536 -1.0000 -1.0000 3243913 1575023536.80 151.5543 59.9958 32.0000 1.9559 1.9573 410.8951 411.2456 0.0535 -1.0000 -1.0000 3244836 1575023536.90 151.5543 59.9958 32.0000 1.9551 1.9565 410.8550 411.2053 0.0535 -1.0000 -1.0000 3245007 1575023537.00 151.5543 59.9958 32.0000 1.9553 1.9567 410.8699 411.2207 0.0537 -1.0000 -1.0000 3245070 1575023537.10 151.5543 59.9958 32.0000 1.9555 1.9569 410.8999 411.2512 0.0536 -1.0000 -1.0000 3245132 1575023537.20 151.4699 59.9958 32.0000 1.9555 1.9568 410.7635 411.1151 0.0537 -1.0000 -1.0000 3245195 1575023537.30 151.4699 59.9958 32.0000 1.9553 1.9566 410.8746 411.2254 0.0537 -1.0000 -1.0000 3245257 1575023537.40 151.4699 59.9958 32.0000 1.9558 1.9572 410.8635 411.2154 0.0537 -1.0000 -1.0000 3245335 1575023537.50 151.4699 59.9958 32.0000 1.9550 1.9564 410.9132 411.2646 0.0536 -1.0000 -1.0000 3245398 1575023537.60 151.4699 59.9958 32.0000 1.9553 1.9567 411.0336 411.3847 0.0536 -1.0000 -1.0000 3245460 1575023537.70 151.5174 59.9958 32.0000 1.9549 1.9562 410.9695 411.3212 0.0537 -1.0000 -1.0000 3245538 1575023537.80 151.5174 59.9958 32.0000 1.9552 1.9566 410.9333 411.2855 0.0538 -1.0000 -1.0000 3245601 1575023537.90 151.5174 59.9958 32.0000 1.9553 1.9566 410.9405 411.2915 0.0536 -1.0000 -1.0000 3245663 1575023538.00 151.5174 59.9958 32.0000 1.9548 1.9562 410.7225 411.0728 0.0535 -1.0000 -1.0000 3245742 1575023538.10 151.5174 59.9958 32.0000 1.9552 1.9565 410.7967 411.1473 0.0535 -1.0000 -1.0000 3245804 1575023538.20 151.5174 59.9958 32.0000 1.9556 1.9570 410.7742 411.1237 0.0535 -1.0000 -1.0000 3245866 1575023538.30 151.4850 59.9958 32.0000 1.9556 1.9570 410.8523 411.2026 0.0534 -1.0000 -1.0000 3245929 1575023538.40 151.4850 59.9958 32.0000 1.9547 1.9561 410.9141 411.2631 0.0533 -1.0000 -1.0000 3245991 1575023538.50 151.4850 59.9958 32.0000 1.9551 1.9565 410.8936 411.2430 0.0534 -1.0000 -1.0000 3246070 1575023538.60 151.4850 59.9958 32.0000 1.9552 1.9566 410.9664 411.3164 0.0535 -1.0000 -1.0000 3246132 1575023538.70 151.4850 59.9958 32.0000 1.9552 1.9566 410.9840 411.3346 0.0535 -1.0000 -1.0000 3246195 1575023538.80 151.5301 59.9958 32.0000 1.9556 1.9570 410.9168 411.2659 0.0533 -1.0000 -1.0000 3246273 1575023538.90 151.5301 59.9958 32.0000 1.9554 1.9567 410.7934 411.1432 0.0535 -1.0000 -1.0000 3246398 1575023539.00 151.5301 59.9958 32.0000 1.9555 1.9569 410.7632 411.1131 0.0534 -1.0000 -1.0000 3246460 1575023539.10 151.5301 59.9958 32.0000 1.9560 1.9574 410.7514 411.1015 0.0535 -1.0000 -1.0000 3246539 1575023539.20 151.5301 59.9958 32.0000 1.9559 1.9573 410.7454 411.0956 0.0535 -1.0000 -1.0000 3246616 1575023539.30 151.5301 59.9958 32.0000 1.9558 1.9572 410.7790 411.1299 0.0536 -1.0000 -1.0000 3246679 1575023539.40 151.5256 59.9958 32.0000 1.9558 1.9571 410.6692 411.0207 0.0537 -1.0000 -1.0000 3246866 1575023539.50 151.5080 59.9958 32.0000 1.9552 1.9565 410.9039 411.2557 0.0537 -1.0000 -1.0000 3246929 1575023539.60 151.5080 59.9958 32.0000 1.9545 1.9558 410.9422 411.2923 0.0534 -1.0000 -1.0000 3246991 1575023539.70 151.5080 59.9958 32.0000 1.9548 1.9562 410.8938 411.2445 0.0535 -1.0000 -1.0000 3247054 1575023539.80 151.5080 59.9958 32.0000 1.9546 1.9560 410.8379 411.1878 0.0534 -1.0000 -1.0000 3247116 1575023539.90 151.5080 59.9958 32.0000 1.9549 1.9563 410.7365 411.0860 0.0534 -1.0000 -1.0000 3247960 1575023540.00 151.5078 59.9958 32.0000 1.9554 1.9568 410.7171 411.0662 0.0533 -1.0000 -1.0000 3248039 1575023540.10 151.4999 59.9958 32.0000 1.9553 1.9567 410.8084 411.1580 0.0534 -1.0000 -1.0000 3248101 1575023540.20 151.4999 59.9958 32.0000 1.9558 1.9572 410.7039 411.0526 0.0533 -1.0000 -1.0000 3248148 1575023540.30 151.4999 59.9958 32.0000 1.9563 1.9577 410.7330 411.0826 0.0534 -1.0000 -1.0000 3248226 1575023540.40 151.4999 59.9958 32.0000 1.9555 1.9569 410.7428 411.0921 0.0533 -1.0000 -1.0000 3248288 1575023540.50 151.4999 59.9958 32.0000 1.9555 1.9569 410.6439 410.9939 0.0534 -1.0000 -1.0000 3248366 1575023540.60 151.4999 59.9958 32.0000 1.9551 1.9565 410.8738 411.2225 0.0532 -1.0000 -1.0000 3248429 1575023540.70 151.5100 59.9958 32.0000 1.9550 1.9564 410.9116 411.2606 0.0533 -1.0000 -1.0000 3248616 1575023540.80 151.5258 59.9958 32.0000 1.9548 1.9562 410.9643 411.3135 0.0533 -1.0000 -1.0000 3248679 1575023540.90 151.5258 59.9958 32.0000 1.9552 1.9565 410.8010 411.1512 0.0535 -1.0000 -1.0000 3248757 1575023541.00 151.5258 59.9958 32.0000 1.9557 1.9570 410.6813 411.0313 0.0535 -1.0000 -1.0000 3248820 1575023541.10 151.5258 59.9958 32.0000 1.9553 1.9567 410.6487 410.9994 0.0536 -1.0000 -1.0000 3248882 1575023541.20 151.5258 59.9958 32.0000 1.9560 1.9574 410.7598 411.1090 0.0534 -1.0000 -1.0000 3248945 1575023541.30 151.3945 59.9958 32.0000 1.9554 1.9568 410.7578 411.1075 0.0534 -1.0000 -1.0000 3249007 1575023541.40 151.3945 59.9958 32.0000 1.9543 1.9556 410.8653 411.2154 0.0535 -1.0000 -1.0000 3249570 1575023541.50 151.3945 59.9958 32.0000 1.9536 1.9549 410.8298 411.1796 0.0535 -1.0000 -1.0000 3249632 1575023541.60 151.3945 59.9958 32.0000 1.9541 1.9555 410.9459 411.2965 0.0535 -1.0000 -1.0000 3249695 1575023541.70 151.3945 59.9958 32.0000 1.9548 1.9562 410.8857 411.2364 0.0536 -1.0000 -1.0000 3249773 1575023541.80 151.3608 59.9958 32.0000 1.9556 1.9570 410.7412 411.0923 0.0536 -1.0000 -1.0000 3249835 1575023541.90 151.3441 59.9958 32.0000 1.9554 1.9568 410.6322 410.9823 0.0535 -1.0000 -1.0000 3249898 1575023542.00 151.3441 59.9958 32.0000 1.9547 1.9561 410.6675 411.0172 0.0534 -1.0000 -1.0000 3249976 1575023542.10 151.3441 59.9958 32.0000 1.9554 1.9567 410.8081 411.1589 0.0535 -1.0000 -1.0000 3250039 1575023542.20 151.3441 59.9958 32.0000 1.9557 1.9571 410.7856 411.1356 0.0535 -1.0000 -1.0000 3250101 1575023542.30 151.3441 59.9958 32.0000 1.9556 1.9570 410.7029 411.0539 0.0537 -1.0000 -1.0000 3250163 1575023542.40 151.4095 59.9958 32.0000 1.9549 1.9563 410.9657 411.3171 0.0536 -1.0000 -1.0000 3250242 1575023542.50 151.4095 59.9958 32.0000 1.9547 1.9561 410.9143 411.2643 0.0534 -1.0000 -1.0000 3250304 1575023542.60 151.4095 59.9958 32.0000 1.9548 1.9562 410.8733 411.2233 0.0535 -1.0000 -1.0000 3250366 1575023542.70 151.4095 59.9958 32.0000 1.9549 1.9562 410.9621 411.3125 0.0535 -1.0000 -1.0000 3250429 1575023542.80 151.4095 59.9958 32.0000 1.9549 1.9563 410.7943 411.1444 0.0535 -1.0000 -1.0000 3250507 1575023542.90 151.4095 59.9958 32.0000 1.9560 1.9573 410.7560 411.1053 0.0533 -1.0000 -1.0000 3250570 1575023543.00 151.5955 59.9958 32.0000 1.9550 1.9564 410.7931 411.1429 0.0534 -1.0000 -1.0000 3250632 1575023543.10 151.5955 59.9958 32.0000 1.9557 1.9571 410.8295 411.1788 0.0533 -1.0000 -1.0000 3250710 1575023543.20 151.5955 59.9958 32.0000 1.9556 1.9570 410.8569 411.2070 0.0535 -1.0000 -1.0000 3250773 1575023543.30 151.5955 59.9958 32.0000 1.9552 1.9566 410.9624 411.3136 0.0536 -1.0000 -1.0000 3250835 1575023543.40 151.5955 59.9958 32.0000 1.9548 1.9562 410.9417 411.2930 0.0536 -1.0000 -1.0000 3250898 1575023543.50 151.5955 59.9958 32.0000 1.9546 1.9560 410.9712 411.3215 0.0535 -1.0000 -1.0000 3250960 1575023543.60 151.5778 59.9958 32.0000 1.9548 1.9562 410.8581 411.2081 0.0535 -1.0000 -1.0000 3251023 1575023543.70 151.4904 59.9958 32.0000 1.9551 1.9565 410.7820 411.1322 0.0535 -1.0000 -1.0000 3251101 1575023543.80 151.4904 59.9958 32.0000 1.9561 1.9575 410.7185 411.0688 0.0535 -1.0000 -1.0000 3251163 1575023543.90 151.4904 59.9958 32.0000 1.9550 1.9563 410.7495 411.0994 0.0535 -1.0000 -1.0000 3251226 1575023544.00 151.4904 59.9958 32.0000 1.9561 1.9575 410.7035 411.0533 0.0534 -1.0000 -1.0000 3251804 1575023544.10 151.4904 59.9958 32.0000 1.9548 1.9562 410.8457 411.1951 0.0534 -1.0000 -1.0000 3251866 1575023544.20 151.5177 59.9958 32.0000 1.9549 1.9562 410.9049 411.2550 0.0535 -1.0000 -1.0000 3251929 1575023544.30 151.5177 59.9958 32.0000 1.9550 1.9564 411.0177 411.3686 0.0536 -1.0000 -1.0000 3252007 1575023544.40 151.5177 59.9958 32.0000 1.9547 1.9561 410.9374 411.2873 0.0534 -1.0000 -1.0000 3252070 1575023544.50 151.5177 59.9958 32.0000 1.9548 1.9562 410.8315 411.1805 0.0534 -1.0000 -1.0000 3252132 1575023544.60 151.5177 59.9958 32.0000 1.9546 1.9559 410.8552 411.2052 0.0534 -1.0000 -1.0000 3252195 1575023544.70 151.5177 59.9958 32.0000 1.9552 1.9565 410.8138 411.1640 0.0535 -1.0000 -1.0000 3252257 1575023544.80 151.3705 59.9950 32.0000 1.9550 1.9563 410.7498 411.1005 0.0536 -1.0000 -1.0000 3252335 1575023544.90 151.3705 59.9950 32.0000 1.9542 1.9556 410.6848 411.0362 0.0537 -1.0000 -1.0000 3252398 1575023545.00 151.3705 59.9950 32.0000 1.9547 1.9561 410.6233 410.9734 0.0535 -1.0000 -1.0000 3252585 1575023545.10 151.3705 59.9950 32.0000 1.9548 1.9562 410.9642 411.3151 0.0536 -1.0000 -1.0000 3252648 1575023545.20 151.3705 59.9950 32.0000 1.9546 1.9560 410.9524 411.3031 0.0535 -1.0000 -1.0000 3252710 1575023545.30 151.3705 59.9950 32.0000 1.9551 1.9565 410.9057 411.2559 0.0535 -1.0000 -1.0000 3252773 1575023545.40 151.4544 59.9950 32.0000 1.9545 1.9559 410.9178 411.2689 0.0536 -1.0000 -1.0000 3252851 1575023545.50 151.4544 59.9950 32.0000 1.9549 1.9562 410.8333 411.1845 0.0537 -1.0000 -1.0000 3253101 1575023545.60 151.4544 59.9950 32.0000 1.9554 1.9568 410.7629 411.1144 0.0537 -1.0000 -1.0000 3253163 1575023545.70 151.4544 59.9950 32.0000 1.9548 1.9562 410.8055 411.1556 0.0534 -1.0000 -1.0000 3253242 1575023545.80 151.4544 59.9950 32.0000 1.9562 1.9576 410.7738 411.1231 0.0533 -1.0000 -1.0000 3253304 1575023545.90 151.3395 59.9950 32.0000 1.9551 1.9565 410.7110 411.0616 0.0536 -1.0000 -1.0000 3253366 1575023546.00 151.3395 59.9950 32.0000 1.9547 1.9561 410.7038 411.0541 0.0534 -1.0000 -1.0000 3253429 1575023546.10 151.3395 59.9950 32.0000 1.9555 1.9569 410.7562 411.1057 0.0534 -1.0000 -1.0000 3253820 1575023546.20 151.3395 59.9950 32.0000 1.9557 1.9571 410.9784 411.3282 0.0534 -1.0000 -1.0000 3253882 1575023546.30 151.3395 59.9950 32.0000 1.9547 1.9560 411.0053 411.3549 0.0533 -1.0000 -1.0000 3253960 1575023546.40 151.3395 59.9950 32.0000 1.9551 1.9565 410.9915 411.3411 0.0534 -1.0000 -1.0000 3254023 1575023546.50 151.5866 59.9950 32.0000 1.9556 1.9570 410.9883 411.3391 0.0536 -1.0000 -1.0000 3254085 1575023546.60 151.5866 59.9950 32.0000 1.9559 1.9573 410.8961 411.2467 0.0535 -1.0000 -1.0000 3254398 1575023546.70 151.5866 59.9950 32.0000 1.9561 1.9575 410.8457 411.1956 0.0534 -1.0000 -1.0000 3254460 1575023546.80 151.5866 59.9950 32.0000 1.9557 1.9571 410.8807 411.2290 0.0533 -1.0000 -1.0000 3254539 1575023546.90 151.5866 59.9950 32.0000 1.9555 1.9569 410.7905 411.1406 0.0535 -1.0000 -1.0000 3254601 1575023547.00 151.5866 59.9950 32.0000 1.9549 1.9562 410.7299 411.0801 0.0535 -1.0000 -1.0000 3254663 1575023547.10 151.5322 59.9950 32.0000 1.9555 1.9568 410.7571 411.1075 0.0535 -1.0000 -1.0000 3254726 1575023547.20 151.5322 59.9950 32.0000 1.9551 1.9565 410.8576 411.2080 0.0536 -1.0000 -1.0000 3254788 1575023547.30 151.5322 59.9950 32.0000 1.9552 1.9565 410.9246 411.2743 0.0533 -1.0000 -1.0000 3254851 1575023547.40 151.5322 59.9950 32.0000 1.9547 1.9561 411.0023 411.3512 0.0533 -1.0000 -1.0000 3254929 1575023547.50 151.5322 59.9950 32.0000 1.9558 1.9571 410.9368 411.2871 0.0534 -1.0000 -1.0000 3254991 1575023547.60 151.4347 59.9950 32.0000 1.9556 1.9570 410.8557 411.2045 0.0533 -1.0000 -1.0000 3255413 1575023547.70 151.4181 59.9950 32.0000 1.9555 1.9568 410.8197 411.1698 0.0535 -1.0000 -1.0000 3255491 1575023547.80 151.4181 59.9950 32.0000 1.9556 1.9569 410.7492 411.0986 0.0534 -1.0000 -1.0000 3255554 1575023547.90 151.4181 59.9950 32.0000 1.9551 1.9564 410.7534 411.1032 0.0534 -1.0000 -1.0000 3255616 1575023548.00 151.4181 59.9950 32.0000 1.9543 1.9557 410.7818 411.1319 0.0534 -1.0000 -1.0000 3255695 1575023548.10 151.4181 59.9950 32.0000 1.9541 1.9554 410.9988 411.3481 0.0533 -1.0000 -1.0000 3255757 1575023548.20 151.4758 59.9950 32.0000 1.9550 1.9563 410.9520 411.3014 0.0534 -1.0000 -1.0000 3255820 1575023548.30 151.4758 59.9950 32.0000 1.9554 1.9567 410.9520 411.3021 0.0535 -1.0000 -1.0000 3255898 1575023548.40 151.4758 59.9950 32.0000 1.9549 1.9563 410.8797 411.2302 0.0535 -1.0000 -1.0000 3255945 1575023548.50 151.4758 59.9950 32.0000 1.9555 1.9569 410.7815 411.1306 0.0532 -1.0000 -1.0000 3256023 1575023548.60 151.4758 59.9950 32.0000 1.9560 1.9574 410.7579 411.1069 0.0533 -1.0000 -1.0000 3256101 1575023548.70 151.4758 59.9950 32.0000 1.9555 1.9569 410.7922 411.1406 0.0532 -1.0000 -1.0000 3256163 1575023548.80 151.4929 59.9950 32.0000 1.9552 1.9566 410.8503 411.1988 0.0533 -1.0000 -1.0000 3256241 1575023548.90 151.4950 59.9950 32.0000 1.9548 1.9562 410.9022 411.2505 0.0532 -1.0000 -1.0000 3256288 1575023549.00 151.4950 59.9950 32.0000 1.9547 1.9561 410.8264 411.1738 0.0530 -1.0000 -1.0000 3256351 1575023549.10 151.4950 59.9950 32.0000 1.9548 1.9561 410.9697 411.3175 0.0532 -1.0000 -1.0000 3256601 1575023549.20 151.4950 59.9950 32.0000 1.9541 1.9555 410.9434 411.2920 0.0532 -1.0000 -1.0000 3256663 1575023549.30 151.4950 59.9950 32.0000 1.9555 1.9569 410.9191 411.2677 0.0533 -1.0000 -1.0000 3256726 1575023549.40 151.4950 59.9950 32.0000 1.9548 1.9561 410.9068 411.2563 0.0534 -1.0000 -1.0000 3256788 1575023549.50 151.4950 59.9950 32.0000 1.9546 1.9560 410.9366 411.2857 0.0533 -1.0000 -1.0000 3256851 1575023549.60 151.4950 59.9950 32.0000 1.9551 1.9565 410.7353 411.0846 0.0533 -1.0000 -1.0000 3256929 1575023549.70 151.4950 59.9950 32.0000 1.9549 1.9563 410.8280 411.1768 0.0533 -1.0000 -1.0000 3257102 1575023549.80 151.4950 59.9950 32.0000 1.9548 1.9562 410.8884 411.2370 0.0532 -1.0000 -1.0000 3257164 1575023549.90 151.4944 59.9951 32.0000 1.9549 1.9563 410.9537 411.3027 0.0534 -1.0000 -1.0000 3257226 1575023550.00 151.4854 59.9952 32.0000 1.9542 1.9556 411.0120 411.3621 0.0534 -1.0000 -1.0000 3257304 1575023550.10 151.4854 59.9952 32.0000 1.9547 1.9561 410.9506 411.3005 0.0534 -1.0000 -1.0000 3257367 1575023550.20 151.4854 59.9952 32.0000 1.9548 1.9562 410.9917 411.3415 0.0534 -1.0000 -1.0000 3258007 1575023550.30 151.4854 59.9952 32.0000 1.9557 1.9570 410.9180 411.2672 0.0533 -1.0000 -1.0000 3258070 1575023550.40 151.4854 59.9952 32.0000 1.9556 1.9569 410.9050 411.2537 0.0533 -1.0000 -1.0000 3258133 1575023550.50 151.4854 59.9952 32.0000 1.9554 1.9567 410.9047 411.2545 0.0534 -1.0000 -1.0000 3258211 1575023550.60 151.5500 59.9952 32.0000 1.9559 1.9573 410.8731 411.2220 0.0532 -1.0000 -1.0000 3258273 1575023550.70 151.5500 59.9952 32.0000 1.9559 1.9573 410.8113 411.1594 0.0532 -1.0000 -1.0000 3258336 1575023550.80 151.5500 59.9952 32.0000 1.9551 1.9565 410.9029 411.2514 0.0532 -1.0000 -1.0000 3258414 1575023550.90 151.5500 59.9952 32.0000 1.9552 1.9565 410.8294 411.1778 0.0532 -1.0000 -1.0000 3258476 1575023551.00 151.5500 59.9952 32.0000 1.9549 1.9562 410.8029 411.1511 0.0532 -1.0000 -1.0000 3258539 1575023551.10 151.4247 59.9952 32.0000 1.9541 1.9554 410.9681 411.3166 0.0532 -1.0000 -1.0000 3258602 1575023551.20 151.4034 59.9952 32.0000 1.9548 1.9562 410.9145 411.2637 0.0534 -1.0000 -1.0000 3258836 1575023551.30 151.4034 59.9952 32.0000 1.9539 1.9553 410.9556 411.3028 0.0531 -1.0000 -1.0000 3258898 1575023551.40 151.4034 59.9952 32.0000 1.9555 1.9569 410.9708 411.3195 0.0532 -1.0000 -1.0000 3258961 1575023551.50 151.4034 59.9952 32.0000 1.9552 1.9566 411.0137 411.3619 0.0531 -1.0000 -1.0000 3259023 1575023551.60 151.4191 59.9952 32.0000 1.9554 1.9567 410.8933 411.2421 0.0533 -1.0000 -1.0000 3259086 1575023551.70 151.5367 59.9952 32.0000 1.9557 1.9570 410.9545 411.3027 0.0531 -1.0000 -1.0000 3259336 1575023551.80 151.5367 59.9952 32.0000 1.9556 1.9569 410.8867 411.2339 0.0530 -1.0000 -1.0000 3259398 1575023551.90 151.5367 59.9952 32.0000 1.9557 1.9571 410.8324 411.1811 0.0533 -1.0000 -1.0000 3259461 1575023552.00 151.5367 59.9952 32.0000 1.9554 1.9568 410.9044 411.2536 0.0534 -1.0000 -1.0000 3259523 1575023552.10 151.5367 59.9952 32.0000 1.9555 1.9568 410.9112 411.2603 0.0533 -1.0000 -1.0000 3259586 1575023552.20 151.4551 59.9952 32.0000 1.9557 1.9571 410.9415 411.2899 0.0532 -1.0000 -1.0000 3259820 1575023552.30 151.4551 59.9952 32.0000 1.9547 1.9560 410.9411 411.2908 0.0534 -1.0000 -1.0000 3259898 1575023552.40 151.4551 59.9952 32.0000 1.9543 1.9557 410.8325 411.1827 0.0535 -1.0000 -1.0000 3259961 1575023552.50 151.4551 59.9952 32.0000 1.9542 1.9556 410.9937 411.3437 0.0534 -1.0000 -1.0000 3300023 1575023552.60 151.4551 59.9952 32.0000 1.9541 1.9555 410.9115 411.2606 0.0533 -1.0000 -1.0000 3300086 1575023552.70 151.4551 59.9952 32.0000 1.9558 1.9572 410.8928 411.2417 0.0533 -1.0000 -1.0000 3300148 1575023552.80 151.4361 59.9952 32.0000 1.9555 1.9568 410.9295 411.2780 0.0532 -1.0000 -1.0000 3300336 1575023552.90 151.4361 59.9952 32.0000 1.9552 1.9566 410.8612 411.2098 0.0532 -1.0000 -1.0000 3300398 1575023553.00 151.4361 59.9952 32.0000 1.9554 1.9567 410.9190 411.2661 0.0529 -1.0000 -1.0000 3300476 1575023553.10 151.4361 59.9952 32.0000 1.9550 1.9564 410.9510 411.2992 0.0531 -1.0000 -1.0000 3300539 1575023553.20 151.4361 59.9952 32.0000 1.9554 1.9568 411.0018 411.3499 0.0532 -1.0000 -1.0000 3300602 1575023553.30 151.4555 59.9952 32.0000 1.9551 1.9565 410.9801 411.3295 0.0534 -1.0000 -1.0000 3300664 1575023553.40 151.4780 59.9952 32.0000 1.9553 1.9567 411.0372 411.3852 0.0531 -1.0000 -1.0000 3300742 1575023553.50 151.4780 59.9952 32.0000 1.9552 1.9565 410.9079 411.2556 0.0532 -1.0000 -1.0000 3300804 1575023553.60 151.4780 59.9952 32.0000 1.9552 1.9566 410.9800 411.3281 0.0531 -1.0000 -1.0000 3300867 1575023553.70 151.4780 59.9952 32.0000 1.9556 1.9569 410.8156 411.1635 0.0532 -1.0000 -1.0000 3300945 1575023553.80 151.4780 59.9952 32.0000 1.9559 1.9572 410.8151 411.1645 0.0534 -1.0000 -1.0000 3301382 1575023553.90 151.4510 59.9952 32.0000 1.9560 1.9573 410.7883 411.1372 0.0533 -1.0000 -1.0000 3301445 1575023554.00 151.4510 59.9952 32.0000 1.9560 1.9573 410.8588 411.2086 0.0534 -1.0000 -1.0000 3301523 1575023554.10 151.4510 59.9952 32.0000 1.9547 1.9560 410.9734 411.3226 0.0534 -1.0000 -1.0000 3301586 1575023554.20 151.4510 59.9952 32.0000 1.9546 1.9560 410.9434 411.2932 0.0534 -1.0000 -1.0000 3301648 1575023554.30 151.4510 59.9952 32.0000 1.9549 1.9563 410.9508 411.2995 0.0533 -1.0000 -1.0000 3301836 1575023554.40 151.4419 59.9952 32.0000 1.9561 1.9575 411.0013 411.3513 0.0534 -1.0000 -1.0000 3301898 1575023554.50 151.4395 59.9952 32.0000 1.9555 1.9569 410.9171 411.2673 0.0535 -1.0000 -1.0000 3301961 1575023554.60 151.4395 59.9952 32.0000 1.9561 1.9575 410.8668 411.2168 0.0534 -1.0000 -1.0000 3302023 1575023554.70 151.4395 59.9952 32.0000 1.9564 1.9578 410.8218 411.1717 0.0535 -1.0000 -1.0000 3302086 1575023554.80 151.4395 59.9952 32.0000 1.9565 1.9579 410.8220 411.1701 0.0531 -1.0000 -1.0000 3302867 1575023554.90 151.4395 59.9952 32.0000 1.9558 1.9572 410.8346 411.1842 0.0534 -1.0000 -1.0000 3302930 1575023555.00 151.5651 59.9954 32.0000 1.9554 1.9568 410.9139 411.2636 0.0533 -1.0000 -1.0000 3302992 1575023555.10 151.5651 59.9954 32.0000 1.9555 1.9568 410.9076 411.2566 0.0533 -1.0000 -1.0000 3303054 1575023555.20 151.5651 59.9954 32.0000 1.9558 1.9572 410.9265 411.2759 0.0533 -1.0000 -1.0000 3303117 1575023555.30 151.5651 59.9954 32.0000 1.9562 1.9576 410.8554 411.2043 0.0533 -1.0000 -1.0000 3303179 1575023555.40 151.5651 59.9954 32.0000 1.9557 1.9571 410.8845 411.2344 0.0535 -1.0000 -1.0000 3303257 1575023555.50 151.5651 59.9954 32.0000 1.9555 1.9569 410.8388 411.1887 0.0534 -1.0000 -1.0000 3303320 1575023555.60 151.4884 59.9954 32.0000 1.9561 1.9574 410.7958 411.1455 0.0534 -1.0000 -1.0000 3303398 1575023555.70 151.4884 59.9954 32.0000 1.9557 1.9571 410.8894 411.2383 0.0533 -1.0000 -1.0000 3303476 1575023555.80 151.4884 59.9954 32.0000 1.9551 1.9565 410.8515 411.2001 0.0533 -1.0000 -1.0000 3303539 1575023555.90 151.4884 59.9954 32.0000 1.9543 1.9556 410.9975 411.3468 0.0533 -1.0000 -1.0000 3303601 1575023556.00 151.4884 59.9954 32.0000 1.9548 1.9562 411.0591 411.4091 0.0535 -1.0000 -1.0000 3303664 1575023556.10 151.4884 59.9954 32.0000 1.9552 1.9565 410.9565 411.3069 0.0535 -1.0000 -1.0000 3303742 1575023556.20 151.4621 59.9954 32.0000 1.9552 1.9565 411.0330 411.3831 0.0534 -1.0000 -1.0000 3303820 1575023556.30 151.5281 59.9954 32.0000 1.9549 1.9563 410.8978 411.2469 0.0533 -1.0000 -1.0000 3303914 1575023556.40 151.5453 59.9954 32.0000 1.9553 1.9566 410.7904 411.1400 0.0534 -1.0000 -1.0000 3303976 1575023556.50 151.5453 59.9954 32.0000 1.9552 1.9565 410.7583 411.1079 0.0535 -1.0000 -1.0000 3304054 1575023556.60 151.5453 59.9954 32.0000 1.9558 1.9572 410.8113 411.1610 0.0533 -1.0000 -1.0000 3304117 1575023556.70 151.5453 59.9954 32.0000 1.9561 1.9575 410.8188 411.1677 0.0533 -1.0000 -1.0000 3304179 1575023556.80 151.5453 59.9954 32.0000 1.9552 1.9566 410.8660 411.2153 0.0533 -1.0000 -1.0000 3304242 1575023556.90 151.5453 59.9954 32.0000 1.9553 1.9566 410.9020 411.2512 0.0533 -1.0000 -1.0000 3305086 1575023557.00 151.5453 59.9954 32.0000 1.9549 1.9563 410.9703 411.3221 0.0536 -1.0000 -1.0000 3305148 1575023557.10 151.5453 59.9954 32.0000 1.9537 1.9551 410.9812 411.3311 0.0534 -1.0000 -1.0000 3305227 1575023557.20 151.5421 59.9954 32.0000 1.9548 1.9562 411.0026 411.3523 0.0534 -1.0000 -1.0000 3305289 1575023557.30 151.5033 59.9954 32.0000 1.9549 1.9562 410.9151 411.2640 0.0533 -1.0000 -1.0000 3305352 1575023557.40 151.5033 59.9954 32.0000 1.9550 1.9563 410.8704 411.2202 0.0534 -1.0000 -1.0000 3305414 1575023557.50 151.5033 59.9954 32.0000 1.9554 1.9568 410.7640 411.1139 0.0535 -1.0000 -1.0000 3305476 1575023557.60 151.5033 59.9954 32.0000 1.9548 1.9561 410.7854 411.1346 0.0533 -1.0000 -1.0000 3305539 1575023557.70 151.5033 59.9954 32.0000 1.9559 1.9573 410.8141 411.1642 0.0535 -1.0000 -1.0000 3305617 1575023557.80 151.4216 59.9954 32.0000 1.9548 1.9562 410.8767 411.2272 0.0535 -1.0000 -1.0000 3305679 1575023557.90 151.4216 59.9954 32.0000 1.9541 1.9554 410.9825 411.3345 0.0537 -1.0000 -1.0000 3305742 1575023558.00 151.4216 59.9954 32.0000 1.9548 1.9562 410.9197 411.2706 0.0536 -1.0000 -1.0000 3305820 1575023558.10 151.4216 59.9954 32.0000 1.9552 1.9565 410.9087 411.2593 0.0535 -1.0000 -1.0000 3305882 1575023558.20 151.4216 59.9954 32.0000 1.9552 1.9566 410.9367 411.2867 0.0535 -1.0000 -1.0000 3305945 1575023558.30 151.4216 59.9954 32.0000 1.9559 1.9573 410.8829 411.2334 0.0535 -1.0000 -1.0000 3306023 1575023558.40 151.5187 59.9954 32.0000 1.9554 1.9567 410.8215 411.1703 0.0533 -1.0000 -1.0000 3306086 1575023558.50 151.5916 59.9954 32.0000 1.9558 1.9571 410.8214 411.1708 0.0534 -1.0000 -1.0000 3306148 1575023558.60 151.5916 59.9954 32.0000 1.9551 1.9565 410.8450 411.1941 0.0533 -1.0000 -1.0000 3306211 1575023558.70 151.5916 59.9954 32.0000 1.9553 1.9567 410.9470 411.2966 0.0535 -1.0000 -1.0000 3306273 1575023558.80 151.5202 59.9954 32.0000 1.9551 1.9564 410.9171 411.2683 0.0536 -1.0000 -1.0000 3306352 1575023558.90 151.5202 59.9954 32.0000 1.9554 1.9568 410.9914 411.3418 0.0535 -1.0000 -1.0000 3306586 1575023559.00 151.5202 59.9954 32.0000 1.9548 1.9562 410.9125 411.2621 0.0534 -1.0000 -1.0000 3306648 1575023559.10 151.5202 59.9954 32.0000 1.9546 1.9559 410.9225 411.2724 0.0534 -1.0000 -1.0000 3306711 1575023559.20 151.5202 59.9954 32.0000 1.9551 1.9564 410.9253 411.2755 0.0535 -1.0000 -1.0000 3306773 1575023559.30 151.5202 59.9954 32.0000 1.9557 1.9571 410.8832 411.2343 0.0536 -1.0000 -1.0000 3306852 1575023559.40 151.5202 59.9954 32.0000 1.9558 1.9572 410.8189 411.1687 0.0534 -1.0000 -1.0000 3306914 1575023559.50 151.5202 59.9954 32.0000 1.9551 1.9564 410.8708 411.2205 0.0534 -1.0000 -1.0000 3307086 1575023559.60 151.4827 59.9954 32.0000 1.9557 1.9571 410.7166 411.0656 0.0534 -1.0000 -1.0000 3307148 1575023559.70 151.4737 59.9954 32.0000 1.9557 1.9571 410.8387 411.1887 0.0535 -1.0000 -1.0000 3307242 1575023559.80 151.4737 59.9954 32.0000 1.9560 1.9574 410.8855 411.2354 0.0534 -1.0000 -1.0000 3307289 1575023559.90 151.4737 59.9954 32.0000 1.9551 1.9564 410.9656 411.3147 0.0533 -1.0000 -1.0000 3307367 1575023560.00 151.4737 59.9954 32.0000 1.9549 1.9562 410.9215 411.2722 0.0536 -1.0000 -1.0000 3308117 1575023560.10 151.4737 59.9954 32.0000 1.9549 1.9563 410.9439 411.2952 0.0536 -1.0000 -1.0000 3308304 1575023560.20 151.5425 59.9953 32.0000 1.9555 1.9569 410.9222 411.2724 0.0535 -1.0000 -1.0000 3308367 1575023560.30 151.5425 59.9953 32.0000 1.9543 1.9557 410.8612 411.2120 0.0536 -1.0000 -1.0000 3308445 1575023560.40 151.5425 59.9953 32.0000 1.9553 1.9567 410.8146 411.1649 0.0535 -1.0000 -1.0000 3308507 1575023560.50 151.5425 59.9953 32.0000 1.9558 1.9572 410.8106 411.1600 0.0534 -1.0000 -1.0000 3308570 1575023560.60 151.5425 59.9953 32.0000 1.9560 1.9573 410.8329 411.1831 0.0534 -1.0000 -1.0000 3308633 1575023560.70 151.5425 59.9953 32.0000 1.9560 1.9574 410.7275 411.0770 0.0534 -1.0000 -1.0000 3308711 1575023560.80 151.4362 59.9953 32.0000 1.9553 1.9567 410.8717 411.2211 0.0534 -1.0000 -1.0000 3308773 1575023560.90 151.4198 59.9953 32.0000 1.9548 1.9562 410.9283 411.2786 0.0535 -1.0000 -1.0000 3308852 1575023561.00 151.4198 59.9953 32.0000 1.9545 1.9559 410.9402 411.2905 0.0535 -1.0000 -1.0000 3309445 1575023561.10 151.4198 59.9953 32.0000 1.9545 1.9559 410.9053 411.2556 0.0535 -1.0000 -1.0000 3309507 1575023561.20 151.4198 59.9953 32.0000 1.9544 1.9558 410.9589 411.3092 0.0535 -1.0000 -1.0000 3309586 1575023561.30 151.4198 59.9953 32.0000 1.9551 1.9565 410.9456 411.2971 0.0537 -1.0000 -1.0000 3309648 1575023561.40 151.4474 59.9953 32.0000 1.9550 1.9564 410.8969 411.2464 0.0534 -1.0000 -1.0000 3309711 1575023561.50 151.4474 59.9953 32.0000 1.9548 1.9562 410.8062 411.1556 0.0534 -1.0000 -1.0000 3309773 1575023561.60 151.4474 59.9953 32.0000 1.9555 1.9569 410.7802 411.1289 0.0532 -1.0000 -1.0000 3309836 1575023561.70 151.4474 59.9953 32.0000 1.9552 1.9566 410.7176 411.0689 0.0537 -1.0000 -1.0000 3309914 1575023561.80 151.4474 59.9953 32.0000 1.9563 1.9577 410.7699 411.1203 0.0534 -1.0000 -1.0000 3309976 1575023561.90 151.4474 59.9953 32.0000 1.9555 1.9568 410.8040 411.1542 0.0535 -1.0000 -1.0000 3310039 1575023562.00 151.4474 59.9953 32.0000 1.9549 1.9562 410.8448 411.1947 0.0534 -1.0000 -1.0000 3310117 1575023562.10 151.4474 59.9953 32.0000 1.9545 1.9559 410.8498 411.1998 0.0534 -1.0000 -1.0000 3310179 1575023562.20 151.4474 59.9953 32.0000 1.9548 1.9562 410.9499 411.2998 0.0534 -1.0000 -1.0000 3310242 1575023562.30 151.4474 59.9953 32.0000 1.9552 1.9566 410.9231 411.2730 0.0535 -1.0000 -1.0000 3310304 1575023562.40 151.4474 59.9953 32.0000 1.9553 1.9566 410.8772 411.2282 0.0536 -1.0000 -1.0000 3310367 1575023562.50 151.4474 59.9953 32.0000 1.9556 1.9570 410.8908 411.2417 0.0536 -1.0000 -1.0000 3310445 1575023562.60 151.5471 59.9953 32.0000 1.9562 1.9576 410.8486 411.1992 0.0535 -1.0000 -1.0000 3310507 1575023562.70 151.5582 59.9953 32.0000 1.9566 1.9580 410.7805 411.1309 0.0535 -1.0000 -1.0000 3310570 1575023562.80 151.5582 59.9953 32.0000 1.9554 1.9567 410.6812 411.0313 0.0535 -1.0000 -1.0000 3310648 1575023562.90 151.5582 59.9953 32.0000 1.9552 1.9566 410.7069 411.0585 0.0537 -1.0000 -1.0000 3310711 1575023563.00 151.5582 59.9953 32.0000 1.9548 1.9562 410.7951 411.1469 0.0537 -1.0000 -1.0000 3311101 1575023563.10 151.5582 59.9953 32.0000 1.9546 1.9560 410.8944 411.2455 0.0536 -1.0000 -1.0000 3311320 1575023563.20 151.5582 59.9953 32.0000 1.9544 1.9558 410.8280 411.1801 0.0538 -1.0000 -1.0000 3311382 1575023563.30 151.5582 59.9953 32.0000 1.9552 1.9566 410.8587 411.2110 0.0538 -1.0000 -1.0000 3311445 1575023563.40 151.5582 59.9953 32.0000 1.9554 1.9567 410.8459 411.1989 0.0539 -1.0000 -1.0000 3311507 1575023563.50 151.5582 59.9953 32.0000 1.9552 1.9566 410.8191 411.1711 0.0537 -1.0000 -1.0000 3311570 1575023563.60 151.5582 59.9953 32.0000 1.9551 1.9565 410.7108 411.0620 0.0537 -1.0000 -1.0000 3311633 1575023563.70 151.5582 59.9953 32.0000 1.9561 1.9575 410.6960 411.0479 0.0538 -1.0000 -1.0000 3311711 1575023563.80 151.5582 59.9953 32.0000 1.9553 1.9567 410.7424 411.0942 0.0537 -1.0000 -1.0000 3311773 1575023563.90 151.4619 59.9953 32.0000 1.9547 1.9561 410.7362 411.0882 0.0538 -1.0000 -1.0000 3311836 1575023564.00 151.4619 59.9953 32.0000 1.9544 1.9557 410.7062 411.0580 0.0537 -1.0000 -1.0000 3311914 1575023564.10 151.4619 59.9953 32.0000 1.9540 1.9554 410.8407 411.1921 0.0536 -1.0000 -1.0000 3311976 1575023564.20 151.4619 59.9953 32.0000 1.9555 1.9569 410.8638 411.2152 0.0537 -1.0000 -1.0000 3312039 1575023564.30 151.4619 59.9953 32.0000 1.9554 1.9568 410.7960 411.1470 0.0536 -1.0000 -1.0000 3312117 1575023564.40 151.4619 59.9953 32.0000 1.9551 1.9565 410.7815 411.1325 0.0536 -1.0000 -1.0000 3312179 1575023564.50 151.5568 59.9961 32.0000 1.9557 1.9570 410.7800 411.1317 0.0537 -1.0000 -1.0000 3312242 1575023564.60 151.5641 59.9961 32.0000 1.9560 1.9574 410.7137 411.0655 0.0537 -1.0000 -1.0000 3312367 1575023564.70 151.5641 59.9961 32.0000 1.9560 1.9574 410.8008 411.1523 0.0537 -1.0000 -1.0000 3312430 1575023564.80 151.5641 59.9961 32.0000 1.9548 1.9562 410.7667 411.1177 0.0536 -1.0000 -1.0000 3312507 1575023564.90 151.5641 59.9961 32.0000 1.9544 1.9558 410.8598 411.2116 0.0537 -1.0000 -1.0000 3312570 1575023565.00 151.5641 59.9961 32.0000 1.9539 1.9553 410.9705 411.3217 0.0537 -1.0000 -1.0000 3312633 1575023565.10 151.5641 59.9961 32.0000 1.9544 1.9557 410.8453 411.1969 0.0537 -1.0000 -1.0000 3312695 1575023565.20 151.5641 59.9961 32.0000 1.9550 1.9564 410.9286 411.2823 0.0539 -1.0000 -1.0000 3312757 1575023565.30 151.5641 59.9961 32.0000 1.9556 1.9570 410.7516 411.1029 0.0537 -1.0000 -1.0000 3312820 1575023565.40 151.5641 59.9961 32.0000 1.9558 1.9572 410.7632 411.1152 0.0538 -1.0000 -1.0000 3312898 1575023565.50 151.5641 59.9961 32.0000 1.9554 1.9568 410.6596 411.0104 0.0536 -1.0000 -1.0000 3312961 1575023565.60 151.5151 59.9961 32.0000 1.9550 1.9564 410.7859 411.1374 0.0537 -1.0000 -1.0000 3313414 1575023565.70 151.4994 59.9961 32.0000 1.9547 1.9561 410.8708 411.2221 0.0536 -1.0000 -1.0000 3313492 1575023565.80 151.4994 59.9961 32.0000 1.9543 1.9556 410.8865 411.2375 0.0536 -1.0000 -1.0000 3313554 1575023565.90 151.4994 59.9961 32.0000 1.9547 1.9560 410.8174 411.1679 0.0536 -1.0000 -1.0000 3313617 1575023566.00 151.4994 59.9961 32.0000 1.9545 1.9559 410.8703 411.2219 0.0537 -1.0000 -1.0000 3313695 1575023566.10 151.4994 59.9961 32.0000 1.9544 1.9558 410.9514 411.3019 0.0535 -1.0000 -1.0000 3313757 1575023566.20 151.5285 59.9961 32.0000 1.9552 1.9566 410.9299 411.2809 0.0536 -1.0000 -1.0000 3313820 1575023566.30 151.5285 59.9961 32.0000 1.9554 1.9568 410.9780 411.3300 0.0538 -1.0000 -1.0000 3313898 1575023566.40 151.5285 59.9961 32.0000 1.9556 1.9570 410.7877 411.1382 0.0535 -1.0000 -1.0000 3313961 1575023566.50 151.5285 59.9961 32.0000 1.9544 1.9558 410.7920 411.1430 0.0536 -1.0000 -1.0000 3320086 1575023572.90 151.5268 59.9959 32.0000 1.9553 1.9566 410.7390 411.0883 0.0534 -1.0000 -1.0000 3320149 1575023573.00 151.5268 59.9959 32.0000 1.9554 1.9568 410.7885 411.1389 0.0535 -1.0000 -1.0000 3320211 1575023573.10 151.5268 59.9959 32.0000 1.9552 1.9565 410.8430 411.1938 0.0536 -1.0000 -1.0000 3320289 1575023573.20 151.5400 59.9959 32.0000 1.9549 1.9563 410.9516 411.3018 0.0534 -1.0000 -1.0000 3320352 1575023573.30 151.5404 59.9959 32.0000 1.9551 1.9565 410.9640 411.3148 0.0536 -1.0000 -1.0000 3320570 1575023573.40 151.5404 59.9959 32.0000 1.9555 1.9569 410.9490 411.2998 0.0536 -1.0000 -1.0000 3320649 1575023573.50 151.5404 59.9959 32.0000 1.9553 1.9567 410.8131 411.1641 0.0536 -1.0000 -1.0000 3320711 1575023573.60 151.5404 59.9959 32.0000 1.9556 1.9570 410.7669 411.1181 0.0536 -1.0000 -1.0000 3320774 1575023573.70 151.5439 59.9959 32.0000 1.9551 1.9565 410.7809 411.1316 0.0537 -1.0000 -1.0000 3320852 1575023573.80 151.5677 59.9959 32.0000 1.9559 1.9573 410.7478 411.0981 0.0535 -1.0000 -1.0000 3321430 1575023573.90 151.5677 59.9959 32.0000 1.9551 1.9565 410.8373 411.1876 0.0535 -1.0000 -1.0000 3321493 1575023574.00 151.5677 59.9959 32.0000 1.9555 1.9569 410.8568 411.2079 0.0536 -1.0000 -1.0000 3321555 1575023574.10 151.5677 59.9959 32.0000 1.9549 1.9563 410.9342 411.2854 0.0536 -1.0000 -1.0000 3321617 1575023574.20 151.5677 59.9959 32.0000 1.9552 1.9566 410.9842 411.3350 0.0535 -1.0000 -1.0000 3321680 1575023574.30 151.4097 59.9959 32.0000 1.9551 1.9564 410.7297 411.0799 0.0534 -1.0000 -1.0000 3322102 1575023574.40 151.4097 59.9959 32.0000 1.9554 1.9568 410.7922 411.1434 0.0537 -1.0000 -1.0000 3322164 1575023574.50 151.4097 59.9959 32.0000 1.9556 1.9569 410.7241 411.0749 0.0536 -1.0000 -1.0000 3322227 1575023574.60 151.4097 59.9959 32.0000 1.9563 1.9577 410.6846 411.0354 0.0536 -1.0000 -1.0000 3322289 1575023574.70 151.4097 59.9959 32.0000 1.9557 1.9570 410.7967 411.1484 0.0538 -1.0000 -1.0000 3322352 1575023574.80 151.4712 59.9958 32.0000 1.9552 1.9566 410.8576 411.2088 0.0537 -1.0000 -1.0000 3322617 1575023574.90 151.5123 59.9958 32.0000 1.9547 1.9561 410.8978 411.2494 0.0537 -1.0000 -1.0000 3322680 1575023575.00 151.5123 59.9958 32.0000 1.9549 1.9563 410.9555 411.3073 0.0537 -1.0000 -1.0000 3322743 1575023575.10 151.5123 59.9958 32.0000 1.9549 1.9563 410.9403 411.2905 0.0535 -1.0000 -1.0000 3322820 1575023575.20 151.5123 59.9958 32.0000 1.9549 1.9563 410.8379 411.1890 0.0537 -1.0000 -1.0000 3322883 1575023575.30 151.5123 59.9958 32.0000 1.9557 1.9571 410.7704 411.1233 0.0539 -1.0000 -1.0000 3322946 1575023575.40 151.4104 59.9958 32.0000 1.9552 1.9566 410.7378 411.0887 0.0535 -1.0000 -1.0000 3323024 1575023575.50 151.4104 59.9958 32.0000 1.9550 1.9564 410.8317 411.1816 0.0534 -1.0000 -1.0000 3323086 1575023575.60 151.4104 59.9958 32.0000 1.9547 1.9560 410.8564 411.2069 0.0536 -1.0000 -1.0000 3323149 1575023575.70 151.4104 59.9958 32.0000 1.9548 1.9562 410.8890 411.2392 0.0534 -1.0000 -1.0000 3323211 1575023575.80 151.4104 59.9958 32.0000 1.9540 1.9554 410.9644 411.3144 0.0535 -1.0000 -1.0000 3323274 1575023575.90 151.5319 59.9958 32.0000 1.9543 1.9556 410.9534 411.3041 0.0535 -1.0000 -1.0000 3323336 1575023576.00 151.5476 59.9958 32.0000 1.9545 1.9559 410.9669 411.3175 0.0535 -1.0000 -1.0000 3323414 1575023576.10 151.5476 59.9958 32.0000 1.9546 1.9560 410.8870 411.2373 0.0535 -1.0000 -1.0000 3323477 1575023576.20 151.5476 59.9958 32.0000 1.9561 1.9574 410.8153 411.1666 0.0537 -1.0000 -1.0000 3323539 1575023576.30 151.5476 59.9958 32.0000 1.9555 1.9569 410.8299 411.1787 0.0533 -1.0000 -1.0000 3323617 1575023576.40 151.5471 59.9958 32.0000 1.9551 1.9564 410.7230 411.0726 0.0535 -1.0000 -1.0000 3324149 1575023576.50 151.5367 59.9958 32.0000 1.9552 1.9565 410.8324 411.1831 0.0536 -1.0000 -1.0000 3324227 1575023576.60 151.5367 59.9958 32.0000 1.9548 1.9562 410.8132 411.1634 0.0535 -1.0000 -1.0000 3324289 1575023576.70 151.5367 59.9958 32.0000 1.9547 1.9561 410.8703 411.2203 0.0534 -1.0000 -1.0000 3324352 1575023576.80 151.5367 59.9958 32.0000 1.9553 1.9567 410.8370 411.1873 0.0536 -1.0000 -1.0000 3324430 1575023576.90 151.5367 59.9958 32.0000 1.9543 1.9557 410.9943 411.3456 0.0536 -1.0000 -1.0000 3324492 1575023577.00 151.5367 59.9958 32.0000 1.9553 1.9566 410.9224 411.2730 0.0536 -1.0000 -1.0000 3324555 1575023577.10 151.4881 59.9958 32.0000 1.9544 1.9557 410.8713 411.2218 0.0535 -1.0000 -1.0000 3324633 1575023577.20 151.4881 59.9958 32.0000 1.9552 1.9565 410.8615 411.2124 0.0536 -1.0000 -1.0000 3324820 1575023577.30 151.4881 59.9958 32.0000 1.9549 1.9563 410.8450 411.1960 0.0536 -1.0000 -1.0000 3324930 1575023577.40 151.4881 59.9958 32.0000 1.9554 1.9568 410.7982 411.1495 0.0537 -1.0000 -1.0000 3325008 1575023577.50 151.4881 59.9958 32.0000 1.9557 1.9571 410.7159 411.0671 0.0536 -1.0000 -1.0000 3325070 1575023577.60 151.5170 59.9958 32.0000 1.9557 1.9571 410.8722 411.2225 0.0535 -1.0000 -1.0000 3325133 1575023577.70 151.5567 59.9958 32.0000 1.9552 1.9566 410.8430 411.1926 0.0533 -1.0000 -1.0000 3325196 1575023577.80 151.5567 59.9958 32.0000 1.9544 1.9558 410.8598 411.2107 0.0535 -1.0000 -1.0000 3325258 1575023577.90 151.5567 59.9958 32.0000 1.9548 1.9561 410.9338 411.2841 0.0535 -1.0000 -1.0000 3325352 1575023578.00 151.5567 59.9958 32.0000 1.9546 1.9560 410.8901 411.2404 0.0535 -1.0000 -1.0000 3325430 1575023578.10 151.5567 59.9958 32.0000 1.9551 1.9564 410.9242 411.2743 0.0535 -1.0000 -1.0000 3325493 1575023578.20 151.5136 59.9958 32.0000 1.9547 1.9561 410.8491 411.1991 0.0534 -1.0000 -1.0000 3325555 1575023578.30 151.5136 59.9958 32.0000 1.9551 1.9564 410.8008 411.1536 0.0539 -1.0000 -1.0000 3325633 1575023578.40 151.5136 59.9958 32.0000 1.9557 1.9571 410.7855 411.1368 0.0536 -1.0000 -1.0000 3326383 1575023578.50 151.5136 59.9958 32.0000 1.9561 1.9575 410.7677 411.1188 0.0537 -1.0000 -1.0000 3326461 1575023578.60 151.5136 59.9958 32.0000 1.9562 1.9575 410.8744 411.2251 0.0535 -1.0000 -1.0000 3326524 1575023578.70 151.5765 59.9958 32.0000 1.9557 1.9571 410.9030 411.2528 0.0535 -1.0000 -1.0000 3326586 1575023578.80 151.5765 59.9958 32.0000 1.9547 1.9561 410.8828 411.2340 0.0537 -1.0000 -1.0000 3326649 1575023578.90 151.5765 59.9958 32.0000 1.9546 1.9560 410.9156 411.2666 0.0536 -1.0000 -1.0000 3326727 1575023579.00 151.5765 59.9958 32.0000 1.9546 1.9560 410.9207 411.2715 0.0535 -1.0000 -1.0000 3326774 1575023579.10 151.5765 59.9958 32.0000 1.9550 1.9564 411.0188 411.3693 0.0536 -1.0000 -1.0000 3326852 1575023579.20 151.5765 59.9958 32.0000 1.9549 1.9562 411.0033 411.3545 0.0536 -1.0000 -1.0000 3326914 1575023579.30 151.5188 59.9958 32.0000 1.9548 1.9562 411.0096 411.3605 0.0536 -1.0000 -1.0000 3326977 1575023579.40 151.5188 59.9958 32.0000 1.9548 1.9562 410.9487 411.2997 0.0536 -1.0000 -1.0000 3327055 1575023579.50 151.5188 59.9958 32.0000 1.9551 1.9565 410.7860 411.1378 0.0537 -1.0000 -1.0000 3327117 1575023579.60 151.5188 59.9958 32.0000 1.9558 1.9572 410.7676 411.1190 0.0537 -1.0000 -1.0000 3327180 1575023579.70 151.5188 59.9958 32.0000 1.9558 1.9572 410.7551 411.1061 0.0536 -1.0000 -1.0000 3327243 1575023579.80 151.5188 59.9958 32.0000 1.9557 1.9571 410.7794 411.1302 0.0536 -1.0000 -1.0000 3327305 1575023579.90 151.5632 59.9959 32.0000 1.9548 1.9562 410.9012 411.2522 0.0536 -1.0000 -1.0000 3327367 1575023580.00 151.5632 59.9959 32.0000 1.9550 1.9564 410.8900 411.2422 0.0539 -1.0000 -1.0000 3327617 1575023580.10 151.5632 59.9959 32.0000 1.9547 1.9561 410.8769 411.2280 0.0536 -1.0000 -1.0000 3327680 1575023580.20 151.5632 59.9959 32.0000 1.9546 1.9560 410.9012 411.2523 0.0535 -1.0000 -1.0000 3327742 1575023580.30 151.5632 59.9959 32.0000 1.9541 1.9555 410.9519 411.3035 0.0537 -1.0000 -1.0000 3327820 1575023580.40 151.5632 59.9959 32.0000 1.9539 1.9553 410.7780 411.1305 0.0538 -1.0000 -1.0000 3327883 1575023580.50 151.3984 59.9959 32.0000 1.9557 1.9571 410.7955 411.1473 0.0537 -1.0000 -1.0000 3328117 1575023580.60 151.3984 59.9959 32.0000 1.9554 1.9568 410.7712 411.1227 0.0537 -1.0000 -1.0000 3328195 1575023580.70 151.3984 59.9959 32.0000 1.9555 1.9568 410.7761 411.1292 0.0538 -1.0000 -1.0000 3328242 1575023580.80 151.3984 59.9959 32.0000 1.9555 1.9569 410.6817 411.0335 0.0538 -1.0000 -1.0000 3328320 1575023580.90 151.3984 59.9959 32.0000 1.9557 1.9571 410.7683 411.1213 0.0539 -1.0000 -1.0000 3328383 1575023581.00 151.4756 59.9959 32.0000 1.9552 1.9566 410.8655 411.2188 0.0539 -1.0000 -1.0000 3328617 1575023581.10 151.5733 59.9959 32.0000 1.9546 1.9560 410.9188 411.2717 0.0539 -1.0000 -1.0000 3328696 1575023581.20 151.5733 59.9959 32.0000 1.9553 1.9567 410.8670 411.2197 0.0538 -1.0000 -1.0000 3328758 1575023581.30 151.5733 59.9959 32.0000 1.9555 1.9568 410.9343 411.2853 0.0536 -1.0000 -1.0000 3328820 1575023581.40 151.5733 59.9959 32.0000 1.9549 1.9562 410.8833 411.2343 0.0535 -1.0000 -1.0000 3328899 1575023581.50 151.5733 59.9959 32.0000 1.9547 1.9561 410.7448 411.0959 0.0537 -1.0000 -1.0000 3328961 1575023581.60 151.5019 59.9959 32.0000 1.9559 1.9573 410.7766 411.1285 0.0538 -1.0000 -1.0000 3329024 1575023581.70 151.5019 59.9959 32.0000 1.9561 1.9575 410.7101 411.0619 0.0537 -1.0000 -1.0000 3329086 1575023581.80 151.5019 59.9959 32.0000 1.9557 1.9571 410.6449 410.9960 0.0537 -1.0000 -1.0000 3329149 1575023581.90 151.5019 59.9959 32.0000 1.9559 1.9573 410.7219 411.0733 0.0537 -1.0000 -1.0000 3329211 1575023582.00 151.5019 59.9959 32.0000 1.9557 1.9570 410.7393 411.0898 0.0535 -1.0000 -1.0000 3329461 1575023582.10 151.4249 59.9959 32.0000 1.9551 1.9565 410.8653 411.2169 0.0537 -1.0000 -1.0000 3329524 1575023582.20 151.4104 59.9959 32.0000 1.9547 1.9560 410.9552 411.3069 0.0537 -1.0000 -1.0000 3329586 1575023582.30 151.4104 59.9959 32.0000 1.9547 1.9560 410.9115 411.2632 0.0538 -1.0000 -1.0000 3329649 1575023582.40 151.4104 59.9959 32.0000 1.9550 1.9563 410.8805 411.2330 0.0538 -1.0000 -1.0000 3329727 1575023582.50 151.4104 59.9959 32.0000 1.9550 1.9564 410.7220 411.0739 0.0538 -1.0000 -1.0000 3329914 1575023582.60 151.4322 59.9959 32.0000 1.9561 1.9575 410.7524 411.1045 0.0537 -1.0000 -1.0000 3329977 1575023582.70 151.5182 59.9959 32.0000 1.9555 1.9569 410.7680 411.1204 0.0539 -1.0000 -1.0000 3330039 1575023582.80 151.5182 59.9959 32.0000 1.9556 1.9569 410.7592 411.1120 0.0538 -1.0000 -1.0000 3330102 1575023582.90 151.5182 59.9959 32.0000 1.9557 1.9571 410.7622 411.1138 0.0537 -1.0000 -1.0000 3330164 1575023583.00 151.5182 59.9959 32.0000 1.9550 1.9563 410.7537 411.1066 0.0539 -1.0000 -1.0000 3330446 1575023583.10 151.5182 59.9959 32.0000 1.9550 1.9564 410.8649 411.2171 0.0538 -1.0000 -1.0000 3330524 1575023583.20 151.4646 59.9959 32.0000 1.9553 1.9567 410.8845 411.2368 0.0538 -1.0000 -1.0000 3330586 1575023583.30 151.4646 59.9959 32.0000 1.9553 1.9567 410.9972 411.3488 0.0537 -1.0000 -1.0000 3330649 1575023583.40 151.4646 59.9959 32.0000 1.9544 1.9558 410.7880 411.1404 0.0537 -1.0000 -1.0000 3330711 1575023583.50 151.4646 59.9959 32.0000 1.9543 1.9557 410.7523 411.1043 0.0538 -1.0000 -1.0000 3330899 1575023583.60 151.4646 59.9959 32.0000 1.9550 1.9564 410.8117 411.1631 0.0537 -1.0000 -1.0000 3330961 1575023583.70 151.5927 59.9959 32.0000 1.9556 1.9569 410.7284 411.0791 0.0535 -1.0000 -1.0000 3331039 1575023583.80 151.6175 59.9959 32.0000 1.9557 1.9571 410.6842 411.0354 0.0537 -1.0000 -1.0000 3331102 1575023583.90 151.6175 59.9959 32.0000 1.9559 1.9573 410.7555 411.1079 0.0538 -1.0000 -1.0000 3331164 1575023584.00 151.6175 59.9959 32.0000 1.9562 1.9576 410.8154 411.1678 0.0538 -1.0000 -1.0000 3331243 1575023584.10 151.6175 59.9959 32.0000 1.9560 1.9574 410.9451 411.2972 0.0538 -1.0000 -1.0000 3331399 1575023584.20 151.6175 59.9959 32.0000 1.9551 1.9565 410.8618 411.2141 0.0538 -1.0000 -1.0000 3331461 1575023584.30 151.4608 59.9959 32.0000 1.9552 1.9566 410.8947 411.2466 0.0538 -1.0000 -1.0000 3331539 1575023584.40 151.4608 59.9959 32.0000 1.9554 1.9568 410.9177 411.2703 0.0538 -1.0000 -1.0000 3331602 1575023584.50 151.4608 59.9959 32.0000 1.9553 1.9566 410.9224 411.2739 0.0537 -1.0000 -1.0000 3331680 1575023584.60 151.4608 59.9959 32.0000 1.9552 1.9566 410.8377 411.1896 0.0537 -1.0000 -1.0000 3331867 1575023584.70 151.4608 59.9959 32.0000 1.9557 1.9571 410.8336 411.1844 0.0536 -1.0000 -1.0000 3331930 1575023584.80 151.4874 59.9961 32.0000 1.9558 1.9571 410.7614 411.1132 0.0538 -1.0000 -1.0000 3331993 1575023584.90 151.5349 59.9964 32.0000 1.9565 1.9579 410.7041 411.0559 0.0537 -1.0000 -1.0000 3332055 1575023585.00 151.5349 59.9964 32.0000 1.9564 1.9578 410.8250 411.1769 0.0538 -1.0000 -1.0000 3332117 1575023585.10 151.5349 59.9964 32.0000 1.9565 1.9579 410.8464 411.1997 0.0539 -1.0000 -1.0000 3332352 1575023585.20 151.5349 59.9964 32.0000 1.9563 1.9577 410.8347 411.1873 0.0538 -1.0000 -1.0000 3332414 1575023585.30 151.5349 59.9964 32.0000 1.9557 1.9570 410.9421 411.2944 0.0538 -1.0000 -1.0000 3332477 1575023585.40 151.5167 59.9964 32.0000 1.9563 1.9576 410.9138 411.2657 0.0536 -1.0000 -1.0000 3332555 1575023585.50 151.5167 59.9964 32.0000 1.9553 1.9566 410.9895 411.3403 0.0536 -1.0000 -1.0000 3332617 1575023585.60 151.5167 59.9964 32.0000 1.9552 1.9566 410.9696 411.3221 0.0539 -1.0000 -1.0000 3333102 1575023585.70 151.5167 59.9964 32.0000 1.9563 1.9576 410.9917 411.3453 0.0540 -1.0000 -1.0000 3333164 1575023585.80 151.5167 59.9964 32.0000 1.9557 1.9571 410.8993 411.2518 0.0538 -1.0000 -1.0000 3333242 1575023585.90 151.4639 59.9964 32.0000 1.9557 1.9571 410.9233 411.2773 0.0541 -1.0000 -1.0000 3333289 1575023586.00 151.4587 59.9964 32.0000 1.9557 1.9571 410.7751 411.1288 0.0540 -1.0000 -1.0000 3333367 1575023586.10 151.4587 59.9964 32.0000 1.9556 1.9570 410.7925 411.1449 0.0538 -1.0000 -1.0000 3333617 1575023586.20 151.4587 59.9964 32.0000 1.9562 1.9576 410.7809 411.1333 0.0538 -1.0000 -1.0000 3333680 1575023586.30 151.4587 59.9964 32.0000 1.9557 1.9571 410.8501 411.2024 0.0538 -1.0000 -1.0000 3333742 1575023586.40 151.4598 59.9964 32.0000 1.9553 1.9567 410.8220 411.1733 0.0536 -1.0000 -1.0000 3333805 1575023586.50 151.4976 59.9964 32.0000 1.9555 1.9568 410.8512 411.2025 0.0536 -1.0000 -1.0000 3333883 1575023586.60 151.4976 59.9964 32.0000 1.9555 1.9568 410.8667 411.2183 0.0537 -1.0000 -1.0000 3334117 1575023586.70 151.4976 59.9964 32.0000 1.9549 1.9562 410.9493 411.3020 0.0539 -1.0000 -1.0000 3334180 1575023586.80 151.4976 59.9964 32.0000 1.9550 1.9563 410.9075 411.2582 0.0535 -1.0000 -1.0000 3334258 1575023586.90 151.4976 59.9964 32.0000 1.9553 1.9567 410.8038 411.1545 0.0536 -1.0000 -1.0000 3334320 1575023587.00 151.5387 59.9964 32.0000 1.9560 1.9574 410.7980 411.1486 0.0535 -1.0000 -1.0000 3334383 1575023587.10 151.5387 59.9964 32.0000 1.9562 1.9576 410.8094 411.1596 0.0535 -1.0000 -1.0000 3334617 1575023587.20 151.5387 59.9964 32.0000 1.9557 1.9571 410.8008 411.1517 0.0536 -1.0000 -1.0000 3334680 1575023587.30 151.5387 59.9964 32.0000 1.9542 1.9556 410.7899 411.1412 0.0536 -1.0000 -1.0000 3334743 1575023587.40 151.5387 59.9964 32.0000 1.9545 1.9559 410.7952 411.1470 0.0537 -1.0000 -1.0000 3334805 1575023587.50 151.5317 59.9964 32.0000 1.9552 1.9566 410.9358 411.2868 0.0536 -1.0000 -1.0000 3334867 1575023587.60 151.5243 59.9964 32.0000 1.9550 1.9564 411.0078 411.3589 0.0536 -1.0000 -1.0000 3334946 1575023587.70 151.5243 59.9964 32.0000 1.9549 1.9563 410.8592 411.2096 0.0535 -1.0000 -1.0000 3335336 1575023587.80 151.5243 59.9964 32.0000 1.9556 1.9570 410.7889 411.1391 0.0535 -1.0000 -1.0000 3335399 1575023587.90 151.5243 59.9964 32.0000 1.9559 1.9573 410.6999 411.0513 0.0537 -1.0000 -1.0000 3335461 1575023588.00 151.5243 59.9964 32.0000 1.9554 1.9568 410.7954 411.1472 0.0537 -1.0000 -1.0000 3335539 1575023588.10 151.4590 59.9964 32.0000 1.9552 1.9566 410.8949 411.2463 0.0537 -1.0000 -1.0000 3335602 1575023588.20 151.4590 59.9964 32.0000 1.9545 1.9559 410.8947 411.2462 0.0536 -1.0000 -1.0000 3335664 1575023588.30 151.4590 59.9964 32.0000 1.9543 1.9556 410.9111 411.2615 0.0535 -1.0000 -1.0000 3335742 1575023588.40 151.4590 59.9964 32.0000 1.9552 1.9566 410.8746 411.2262 0.0537 -1.0000 -1.0000 3335805 1575023588.50 151.4590 59.9964 32.0000 1.9544 1.9558 410.9431 411.2942 0.0536 -1.0000 -1.0000 3335867 1575023588.60 151.4944 59.9964 32.0000 1.9547 1.9560 410.9314 411.2815 0.0535 -1.0000 -1.0000 3335930 1575023588.70 151.4995 59.9964 32.0000 1.9554 1.9568 410.8699 411.2205 0.0535 -1.0000 -1.0000 3336086 1575023588.80 151.4995 59.9964 32.0000 1.9550 1.9564 410.7546 411.1046 0.0534 -1.0000 -1.0000 3336164 1575023588.90 151.4995 59.9964 32.0000 1.9550 1.9563 410.8285 411.1782 0.0534 -1.0000 -1.0000 3336227 1575023589.00 151.4995 59.9964 32.0000 1.9553 1.9567 410.7696 411.1203 0.0535 -1.0000 -1.0000 3336289 1575023589.10 151.4901 59.9964 32.0000 1.9554 1.9567 410.8218 411.1714 0.0534 -1.0000 -1.0000 3336367 1575023589.20 151.4069 59.9964 32.0000 1.9542 1.9555 410.9836 411.3340 0.0535 -1.0000 -1.0000 3337133 1575023589.30 151.4069 59.9964 32.0000 1.9545 1.9559 410.9421 411.2927 0.0535 -1.0000 -1.0000 3337196 1575023589.40 151.4069 59.9964 32.0000 1.9544 1.9558 410.9060 411.2555 0.0533 -1.0000 -1.0000 3337274 1575023589.50 151.4069 59.9964 32.0000 1.9547 1.9560 410.9547 411.3046 0.0535 -1.0000 -1.0000 3337352 1575023589.60 151.4069 59.9964 32.0000 1.9556 1.9570 410.7751 411.1262 0.0536 -1.0000 -1.0000 3337414 1575023589.70 151.5593 59.9966 32.0000 1.9549 1.9562 410.7568 411.1082 0.0537 -1.0000 -1.0000 3337477 1575023589.80 151.5593 59.9966 32.0000 1.9560 1.9574 410.7142 411.0654 0.0536 -1.0000 -1.0000 3337540 1575023589.90 151.5593 59.9966 32.0000 1.9552 1.9566 410.7390 411.0891 0.0535 -1.0000 -1.0000 3337602 1575023590.00 151.5593 59.9966 32.0000 1.9542 1.9556 410.9168 411.2674 0.0536 -1.0000 -1.0000 3337680 1575023590.10 151.5593 59.9966 32.0000 1.9542 1.9556 410.8555 411.2067 0.0536 -1.0000 -1.0000 3337743 1575023590.20 151.4123 59.9966 32.0000 1.9540 1.9554 410.9185 411.2698 0.0537 -1.0000 -1.0000 3337837 1575023590.30 151.3535 59.9966 32.0000 1.9551 1.9565 410.8039 411.1553 0.0536 -1.0000 -1.0000 3337914 1575023590.40 151.3535 59.9966 32.0000 1.9546 1.9559 410.7497 411.1004 0.0536 -1.0000 -1.0000 3337977 1575023590.50 151.3535 59.9966 32.0000 1.9549 1.9563 410.7307 411.0806 0.0535 -1.0000 -1.0000 3338055 1575023590.60 151.3535 59.9966 32.0000 1.9547 1.9561 410.7346 411.0852 0.0536 -1.0000 -1.0000 3338117 1575023590.70 151.3535 59.9966 32.0000 1.9552 1.9566 410.8855 411.2358 0.0534 -1.0000 -1.0000 3338180 1575023590.80 151.4550 59.9966 32.0000 1.9547 1.9561 410.9253 411.2768 0.0536 -1.0000 -1.0000 3338290 1575023590.90 151.4550 59.9966 32.0000 1.9547 1.9561 410.8847 411.2349 0.0535 -1.0000 -1.0000 3338352 1575023591.00 151.4550 59.9966 32.0000 1.9544 1.9558 410.9268 411.2760 0.0532 -1.0000 -1.0000 3338414 1575023591.10 151.4550 59.9966 32.0000 1.9551 1.9564 410.7894 411.1392 0.0535 -1.0000 -1.0000 3338493 1575023591.20 151.4550 59.9966 32.0000 1.9560 1.9573 410.7329 411.0846 0.0537 -1.0000 -1.0000 3338867 1575023591.30 151.5317 59.9966 32.0000 1.9560 1.9573 410.7229 411.0730 0.0534 -1.0000 -1.0000 3338930 1575023591.40 151.5363 59.9966 32.0000 1.9549 1.9563 410.7972 411.1491 0.0538 -1.0000 -1.0000 3339008 1575023591.50 151.5363 59.9966 32.0000 1.9544 1.9557 410.9111 411.2627 0.0536 -1.0000 -1.0000 3339071 1575023591.60 151.5363 59.9966 32.0000 1.9543 1.9557 410.9859 411.3374 0.0537 -1.0000 -1.0000 3339133 1575023591.70 151.5363 59.9966 32.0000 1.9545 1.9559 410.9230 411.2747 0.0537 -1.0000 -1.0000 3339196 1575023591.80 151.4977 59.9966 32.0000 1.9544 1.9558 410.8883 411.2402 0.0537 -1.0000 -1.0000 3339258 1575023591.90 151.3935 59.9966 32.0000 1.9560 1.9574 410.7566 411.1084 0.0537 -1.0000 -1.0000 3339321 1575023592.00 151.3935 59.9966 32.0000 1.9550 1.9564 410.7688 411.1200 0.0537 -1.0000 -1.0000 3339399 1575023592.10 151.3935 59.9966 32.0000 1.9562 1.9576 410.7514 411.1031 0.0537 -1.0000 -1.0000 3339461 1575023592.20 151.3935 59.9966 32.0000 1.9554 1.9568 410.8125 411.1636 0.0536 -1.0000 -1.0000 3339524 1575023592.30 151.3935 59.9966 32.0000 1.9542 1.9555 410.9455 411.2969 0.0537 -1.0000 -1.0000 3339867 1575023592.40 151.4025 59.9966 32.0000 1.9544 1.9558 410.9232 411.2743 0.0536 -1.0000 -1.0000 3339930 1575023592.50 151.5557 59.9966 32.0000 1.9545 1.9559 410.9603 411.3110 0.0536 -1.0000 -1.0000 3340008 1575023592.60 151.5557 59.9966 32.0000 1.9552 1.9566 410.9141 411.2652 0.0536 -1.0000 -1.0000 3340071 1575023592.70 151.5557 59.9966 32.0000 1.9551 1.9564 410.9127 411.2633 0.0536 -1.0000 -1.0000 3340133 1575023592.80 151.5557 59.9966 32.0000 1.9551 1.9565 410.8104 411.1610 0.0535 -1.0000 -1.0000 3340383 1575023592.90 151.5557 59.9966 32.0000 1.9561 1.9575 410.7564 411.1065 0.0535 -1.0000 -1.0000 3340446 1575023593.00 151.4054 59.9966 32.0000 1.9560 1.9573 410.6926 411.0424 0.0535 -1.0000 -1.0000 3340508 1575023593.10 151.3955 59.9966 32.0000 1.9559 1.9573 410.7320 411.0825 0.0535 -1.0000 -1.0000 3340571 1575023593.20 151.3955 59.9966 32.0000 1.9556 1.9570 410.8129 411.1628 0.0535 -1.0000 -1.0000 3340633 1575023593.30 151.3955 59.9966 32.0000 1.9555 1.9569 410.7279 411.0787 0.0535 -1.0000 -1.0000 3341117 1575023593.40 151.3955 59.9966 32.0000 1.9552 1.9566 410.9541 411.3043 0.0535 -1.0000 -1.0000 3341196 1575023593.50 151.3955 59.9966 32.0000 1.9552 1.9565 410.9883 411.3393 0.0536 -1.0000 -1.0000 3341258 1575023593.60 151.5533 59.9966 32.0000 1.9555 1.9568 410.9573 411.3084 0.0537 -1.0000 -1.0000 3341321 1575023593.70 151.5533 59.9966 32.0000 1.9554 1.9568 410.9349 411.2865 0.0536 -1.0000 -1.0000 3341399 1575023593.80 151.5533 59.9966 32.0000 1.9551 1.9565 410.8326 411.1846 0.0538 -1.0000 -1.0000 3341633 1575023593.90 151.5533 59.9966 32.0000 1.9552 1.9566 410.7969 411.1483 0.0537 -1.0000 -1.0000 3341696 1575023594.00 151.5533 59.9966 32.0000 1.9564 1.9578 410.7809 411.1315 0.0535 -1.0000 -1.0000 3341774 1575023594.10 151.5533 59.9966 32.0000 1.9561 1.9575 410.7669 411.1181 0.0537 -1.0000 -1.0000 3341836 1575023594.20 151.4944 59.9966 32.0000 1.9559 1.9573 410.7512 411.1027 0.0537 -1.0000 -1.0000 3341899 1575023594.30 151.4675 59.9966 32.0000 1.9551 1.9565 410.7431 411.0943 0.0536 -1.0000 -1.0000 3342133 1575023594.40 151.4675 59.9966 32.0000 1.9551 1.9565 410.8715 411.2228 0.0537 -1.0000 -1.0000 3342196 1575023594.50 151.4675 59.9966 32.0000 1.9543 1.9556 410.9385 411.2904 0.0537 -1.0000 -1.0000 3342274 1575023594.60 151.4675 59.9966 32.0000 1.9544 1.9558 410.9529 411.3039 0.0536 -1.0000 -1.0000 3342336 1575023594.70 151.4675 59.9966 32.0000 1.9554 1.9567 410.9506 411.3011 0.0535 -1.0000 -1.0000 3342399 1575023594.80 151.4487 59.9968 32.0000 1.9559 1.9573 410.8081 411.1584 0.0536 -1.0000 -1.0000 3343117 1575023594.90 151.4332 59.9970 32.0000 1.9554 1.9568 410.7729 411.1240 0.0536 -1.0000 -1.0000 3343180 1575023595.00 151.4332 59.9970 32.0000 1.9560 1.9574 410.8175 411.1682 0.0536 -1.0000 -1.0000 3343243 1575023595.10 151.4332 59.9970 32.0000 1.9563 1.9577 410.6733 411.0235 0.0535 -1.0000 -1.0000 3343321 1575023595.20 151.4332 59.9970 32.0000 1.9564 1.9578 410.7598 411.1113 0.0538 -1.0000 -1.0000 3343383 1575023595.30 151.4332 59.9970 32.0000 1.9556 1.9570 410.8531 411.2040 0.0536 -1.0000 -1.0000 3343446 1575023595.40 151.5440 59.9970 32.0000 1.9565 1.9579 410.7589 411.1102 0.0537 -1.0000 -1.0000 3343508 1575023595.50 151.5440 59.9970 32.0000 1.9554 1.9568 410.7652 411.1168 0.0537 -1.0000 -1.0000 3343571 1575023595.60 151.5440 59.9970 32.0000 1.9550 1.9564 410.9408 411.2918 0.0536 -1.0000 -1.0000 3343633 1575023595.70 151.5440 59.9970 32.0000 1.9551 1.9564 410.8972 411.2498 0.0538 -1.0000 -1.0000 3343727 1575023595.80 151.5440 59.9970 32.0000 1.9548 1.9561 410.9353 411.2868 0.0536 -1.0000 -1.0000 3343790 1575023595.90 151.4102 59.9970 32.0000 1.9552 1.9566 410.7709 411.1231 0.0538 -1.0000 -1.0000 3343852 1575023596.00 151.4102 59.9970 32.0000 1.9562 1.9576 410.8150 411.1676 0.0538 -1.0000 -1.0000 3343914 1575023596.10 151.4102 59.9970 32.0000 1.9560 1.9574 410.7173 411.0700 0.0539 -1.0000 -1.0000 3343977 1575023596.20 151.4102 59.9970 32.0000 1.9553 1.9566 410.7729 411.1247 0.0537 -1.0000 -1.0000 3344040 1575023596.30 151.4102 59.9970 32.0000 1.9550 1.9564 410.8371 411.1890 0.0538 -1.0000 -1.0000 3344117 1575023596.40 151.4102 59.9970 32.0000 1.9545 1.9559 410.9099 411.2623 0.0538 -1.0000 -1.0000 3344180 1575023596.50 151.5128 59.9970 32.0000 1.9557 1.9570 410.9591 411.3109 0.0537 -1.0000 -1.0000 3344258 1575023596.60 151.4360 59.9970 32.0000 1.9553 1.9567 410.9669 411.3188 0.0538 -1.0000 -1.0000 3344321 1575023596.70 151.3737 59.9970 32.0000 1.9551 1.9565 410.8362 411.1888 0.0538 -1.0000 -1.0000 3344383 1575023596.80 151.3737 59.9970 32.0000 1.9559 1.9572 410.7525 411.1049 0.0538 -1.0000 -1.0000 3344446 1575023596.90 151.3737 59.9970 32.0000 1.9557 1.9571 410.7420 411.0944 0.0537 -1.0000 -1.0000 3344633 1575023597.00 151.3737 59.9970 32.0000 1.9552 1.9565 410.7602 411.1117 0.0538 -1.0000 -1.0000 3344680 1575023597.10 151.3737 59.9970 32.0000 1.9543 1.9557 410.8469 411.2001 0.0539 -1.0000 -1.0000 3344758 1575023597.20 151.3737 59.9970 32.0000 1.9546 1.9560 410.9167 411.2674 0.0536 -1.0000 -1.0000 3344821 1575023597.30 151.3737 59.9970 32.0000 1.9545 1.9558 410.9400 411.2914 0.0536 -1.0000 -1.0000 3344883 1575023597.40 151.3737 59.9970 32.0000 1.9549 1.9563 410.9367 411.2890 0.0538 -1.0000 -1.0000 3345180 1575023597.50 151.3737 59.9970 32.0000 1.9554 1.9568 410.9255 411.2759 0.0536 -1.0000 -1.0000 3345243 1575023597.60 151.3737 59.9970 32.0000 1.9561 1.9575 410.8320 411.1835 0.0537 -1.0000 -1.0000 3345305 1575023597.70 151.4142 59.9970 32.0000 1.9558 1.9572 410.8839 411.2360 0.0538 -1.0000 -1.0000 3345383 1575023597.80 151.4142 59.9970 32.0000 1.9556 1.9570 410.7854 411.1375 0.0537 -1.0000 -1.0000 3345461 1575023597.90 151.4142 59.9970 32.0000 1.9555 1.9569 410.7624 411.1133 0.0536 -1.0000 -1.0000 3345617 1575023598.00 151.4142 59.9970 32.0000 1.9546 1.9560 410.7800 411.1313 0.0537 -1.0000 -1.0000 3345696 1575023598.10 151.4142 59.9970 32.0000 1.9543 1.9556 410.8401 411.1922 0.0537 -1.0000 -1.0000 3345758 1575023598.20 151.4142 59.9970 32.0000 1.9546 1.9560 410.9413 411.2923 0.0536 -1.0000 -1.0000 3345821 1575023598.30 151.4500 59.9970 32.0000 1.9545 1.9559 410.9409 411.2923 0.0537 -1.0000 -1.0000 3345883 1575023598.40 151.4500 59.9970 32.0000 1.9550 1.9564 410.9316 411.2824 0.0536 -1.0000 -1.0000 3346383 1575023598.50 151.4500 59.9970 32.0000 1.9547 1.9560 410.9182 411.2697 0.0537 -1.0000 -1.0000 3346461 1575023598.60 151.4500 59.9970 32.0000 1.9563 1.9577 410.8274 411.1786 0.0536 -1.0000 -1.0000 3346524 1575023598.70 151.4500 59.9970 32.0000 1.9556 1.9569 410.8317 411.1819 0.0535 -1.0000 -1.0000 3346586 1575023598.80 151.4500 59.9970 32.0000 1.9555 1.9568 410.7665 411.1173 0.0537 -1.0000 -1.0000 3346664 1575023598.90 151.5517 59.9970 32.0000 1.9556 1.9569 410.8029 411.1542 0.0536 -1.0000 -1.0000 3346727 1575023599.00 151.5517 59.9970 32.0000 1.9556 1.9570 410.8791 411.2299 0.0536 -1.0000 -1.0000 3346790 1575023599.10 151.5517 59.9970 32.0000 1.9554 1.9567 410.9267 411.2786 0.0537 -1.0000 -1.0000 3346867 1575023599.20 151.5517 59.9970 32.0000 1.9550 1.9564 410.8329 411.1839 0.0536 -1.0000 -1.0000 3346930 1575023599.30 151.5517 59.9970 32.0000 1.9553 1.9567 410.7753 411.1265 0.0536 -1.0000 -1.0000 3346993 1575023599.40 151.4977 59.9970 32.0000 1.9550 1.9564 410.8308 411.1808 0.0535 -1.0000 -1.0000 3347071 1575023599.50 151.4665 59.9970 32.0000 1.9555 1.9569 410.7172 411.0682 0.0537 -1.0000 -1.0000 3347133 1575023599.60 151.4665 59.9970 32.0000 1.9553 1.9567 410.8193 411.1696 0.0536 -1.0000 -1.0000 3347196 1575023599.70 151.4665 59.9970 32.0000 1.9552 1.9566 410.8271 411.1787 0.0537 -1.0000 -1.0000 3347274 1575023599.80 151.4665 59.9970 32.0000 1.9549 1.9562 410.9757 411.3269 0.0536 -1.0000 -1.0000 3347337 1575023599.90 151.4665 59.9970 32.0000 1.9549 1.9563 410.9016 411.2528 0.0536 -1.0000 -1.0000 3347399 1575023600.00 151.4758 59.9968 32.0000 1.9550 1.9563 410.9458 411.2970 0.0536 -1.0000 -1.0000 3347461 1575023600.10 151.4758 59.9968 32.0000 1.9547 1.9561 410.8980 411.2489 0.0536 -1.0000 -1.0000 3347524 1575023600.20 151.4758 59.9968 32.0000 1.9559 1.9572 410.7670 411.1192 0.0538 -1.0000 -1.0000 3347586 1575023600.30 151.4758 59.9968 32.0000 1.9558 1.9572 410.7520 411.1033 0.0537 -1.0000 -1.0000 3347664 1575023600.40 151.4758 59.9968 32.0000 1.9562 1.9576 410.7960 411.1480 0.0538 -1.0000 -1.0000 3347743 1575023600.50 151.4758 59.9968 32.0000 1.9554 1.9567 410.8259 411.1781 0.0538 -1.0000 -1.0000 3348133 1575023600.60 151.4758 59.9968 32.0000 1.9552 1.9566 410.8553 411.2077 0.0538 -1.0000 -1.0000 3348196 1575023600.70 151.6022 59.9968 32.0000 1.9555 1.9569 410.9228 411.2742 0.0536 -1.0000 -1.0000 3348258 1575023600.80 151.6022 59.9968 32.0000 1.9553 1.9567 410.8918 411.2428 0.0536 -1.0000 -1.0000 3348336 1575023600.90 151.6022 59.9968 32.0000 1.9556 1.9569 410.8928 411.2442 0.0537 -1.0000 -1.0000 3348399 1575023601.00 151.6022 59.9968 32.0000 1.9548 1.9562 410.9891 411.3410 0.0537 -1.0000 -1.0000 3348711 1575023601.10 151.6022 59.9968 32.0000 1.9559 1.9573 410.9062 411.2580 0.0537 -1.0000 -1.0000 3348774 1575023601.20 151.4864 59.9968 32.0000 1.9555 1.9569 410.8723 411.2244 0.0537 -1.0000 -1.0000 3348837 1575023601.30 151.4367 59.9968 32.0000 1.9553 1.9567 410.7923 411.1436 0.0537 -1.0000 -1.0000 3348899 1575023601.40 151.4367 59.9968 32.0000 1.9549 1.9563 410.7138 411.0639 0.0534 -1.0000 -1.0000 3348977 1575023601.50 151.4367 59.9968 32.0000 1.9558 1.9572 410.8361 411.1863 0.0535 -1.0000 -1.0000 3349414 1575023601.60 151.4367 59.9968 32.0000 1.9548 1.9562 410.9785 411.3296 0.0537 -1.0000 -1.0000 3349477 1575023601.70 151.4367 59.9968 32.0000 1.9550 1.9563 410.9590 411.3112 0.0538 -1.0000 -1.0000 3349539 1575023601.80 151.4367 59.9968 32.0000 1.9555 1.9569 410.9799 411.3330 0.0538 -1.0000 -1.0000 3349602 1575023601.90 151.4367 59.9968 32.0000 1.9555 1.9569 410.9114 411.2620 0.0535 -1.0000 -1.0000 3349664 1575023602.00 151.5284 59.9968 32.0000 1.9565 1.9579 410.7833 411.1337 0.0535 -1.0000 -1.0000 3349743 1575023602.10 151.5284 59.9968 32.0000 1.9561 1.9575 410.7402 411.0908 0.0536 -1.0000 -1.0000 3349805 1575023602.20 151.5284 59.9968 32.0000 1.9560 1.9573 410.6969 411.0481 0.0536 -1.0000 -1.0000 3349867 1575023602.30 151.5284 59.9968 32.0000 1.9556 1.9570 410.8234 411.1751 0.0537 -1.0000 -1.0000 3349946 1575023602.40 151.5604 59.9968 32.0000 1.9549 1.9562 410.9212 411.2736 0.0538 -1.0000 -1.0000 3350008 1575023602.50 151.5695 59.9968 32.0000 1.9547 1.9561 410.9226 411.2747 0.0537 -1.0000 -1.0000 3350086 1575023602.60 151.5695 59.9968 32.0000 1.9556 1.9570 410.8776 411.2298 0.0539 -1.0000 -1.0000 3350149 1575023602.70 151.5695 59.9968 32.0000 1.9556 1.9570 410.7300 411.0825 0.0538 -1.0000 -1.0000 3350211 1575023602.80 151.5695 59.9968 32.0000 1.9554 1.9568 410.7021 411.0543 0.0538 -1.0000 -1.0000 3350274 1575023602.90 151.5695 59.9968 32.0000 1.9554 1.9568 410.7229 411.0743 0.0536 -1.0000 -1.0000 3350336 1575023603.00 151.5615 59.9968 32.0000 1.9550 1.9564 410.6970 411.0494 0.0538 -1.0000 -1.0000 3350399 1575023603.10 151.5615 59.9968 32.0000 1.9549 1.9563 410.8939 411.2454 0.0536 -1.0000 -1.0000 3350477 1575023603.20 151.5615 59.9968 32.0000 1.9550 1.9564 410.9002 411.2518 0.0538 -1.0000 -1.0000 3350539 1575023603.30 151.5615 59.9968 32.0000 1.9547 1.9561 410.8441 411.1957 0.0537 -1.0000 -1.0000 3350602 1575023603.40 151.5615 59.9968 32.0000 1.9552 1.9566 410.8850 411.2369 0.0536 -1.0000 -1.0000 3350680 1575023603.50 151.5615 59.9968 32.0000 1.9558 1.9572 410.8268 411.1769 0.0535 -1.0000 -1.0000 3350914 1575023603.60 151.5615 59.9968 32.0000 1.9557 1.9571 410.7038 411.0560 0.0539 -1.0000 -1.0000 3350977 1575023603.70 151.4221 59.9968 32.0000 1.9551 1.9565 410.7616 411.1134 0.0537 -1.0000 -1.0000 3351040 1575023603.80 151.4221 59.9968 32.0000 1.9553 1.9567 410.8056 411.1577 0.0538 -1.0000 -1.0000 3351102 1575023603.90 151.4221 59.9968 32.0000 1.9551 1.9564 410.8515 411.2043 0.0539 -1.0000 -1.0000 3351164 1575023604.00 151.4221 59.9968 32.0000 1.9550 1.9564 410.8434 411.1952 0.0538 -1.0000 -1.0000 3351243 1575023604.10 151.4221 59.9968 32.0000 1.9550 1.9564 410.8719 411.2242 0.0537 -1.0000 -1.0000 3351414 1575023604.20 151.4221 59.9968 32.0000 1.9543 1.9557 410.9054 411.2569 0.0538 -1.0000 -1.0000 3351477 1575023604.30 151.4963 59.9968 32.0000 1.9542 1.9556 410.9392 411.2920 0.0538 -1.0000 -1.0000 3351555 1575023604.40 151.4963 59.9968 32.0000 1.9544 1.9558 410.9291 411.2807 0.0537 -1.0000 -1.0000 3351617 1575023604.50 151.4963 59.9968 32.0000 1.9550 1.9564 410.8647 411.2174 0.0538 -1.0000 -1.0000 3351680 1575023604.60 151.4963 59.9968 32.0000 1.9552 1.9566 410.8600 411.2119 0.0537 -1.0000 -1.0000 3352367 1575023604.70 151.4963 59.9968 32.0000 1.9556 1.9570 410.7626 411.1143 0.0537 -1.0000 -1.0000 3352430 1575023604.80 151.4782 59.9968 32.0000 1.9544 1.9557 410.8388 411.1898 0.0535 -1.0000 -1.0000 3352508 1575023604.90 151.4497 59.9968 32.0000 1.9548 1.9562 410.9113 411.2640 0.0539 -1.0000 -1.0000 3352571 1575023605.00 151.4497 59.9968 32.0000 1.9551 1.9565 410.9875 411.3409 0.0539 -1.0000 -1.0000 3352633 1575023605.10 151.4497 59.9968 32.0000 1.9553 1.9567 410.9501 411.3020 0.0537 -1.0000 -1.0000 3352696 1575023605.20 151.4497 59.9968 32.0000 1.9547 1.9561 410.9136 411.2665 0.0538 -1.0000 -1.0000 3352758 1575023605.30 151.4497 59.9968 32.0000 1.9552 1.9566 410.7787 411.1310 0.0539 -1.0000 -1.0000 3352821 1575023605.40 151.5307 59.9968 32.0000 1.9552 1.9566 410.8066 411.1595 0.0539 -1.0000 -1.0000 3352899 1575023605.50 151.5307 59.9968 32.0000 1.9561 1.9575 410.6915 411.0433 0.0537 -1.0000 -1.0000 3352977 1575023605.60 151.5307 59.9968 32.0000 1.9558 1.9571 410.7570 411.1082 0.0536 -1.0000 -1.0000 3353164 1575023605.70 151.5307 59.9968 32.0000 1.9551 1.9565 410.6885 411.0387 0.0535 -1.0000 -1.0000 3353227 1575023605.80 151.5307 59.9968 32.0000 1.9543 1.9557 410.9398 411.2905 0.0535 -1.0000 -1.0000 3353290 1575023605.90 151.5132 59.9968 32.0000 1.9543 1.9557 410.9331 411.2834 0.0535 -1.0000 -1.0000 3353399 1575023606.00 151.5132 59.9968 32.0000 1.9539 1.9553 410.8280 411.1781 0.0534 -1.0000 -1.0000 3353461 1575023606.10 151.5132 59.9968 32.0000 1.9551 1.9565 410.9159 411.2650 0.0534 -1.0000 -1.0000 3353649 1575023606.20 151.5132 59.9968 32.0000 1.9549 1.9563 410.8138 411.1640 0.0535 -1.0000 -1.0000 3353711 1575023606.30 151.5132 59.9968 32.0000 1.9547 1.9561 410.7539 411.1041 0.0535 -1.0000 -1.0000 3353790 1575023606.40 151.5126 59.9968 32.0000 1.9554 1.9568 410.7174 411.0673 0.0534 -1.0000 -1.0000 3353852 1575023606.50 151.5056 59.9968 32.0000 1.9552 1.9566 410.7084 411.0573 0.0533 -1.0000 -1.0000 3353914 1575023606.60 151.5056 59.9968 32.0000 1.9548 1.9562 410.7395 411.0892 0.0534 -1.0000 -1.0000 3354867 1575023606.70 151.5056 59.9968 32.0000 1.9550 1.9564 410.7762 411.1259 0.0534 -1.0000 -1.0000 3354946 1575023606.80 151.5056 59.9968 32.0000 1.9543 1.9557 410.8192 411.1686 0.0533 -1.0000 -1.0000 3355008 1575023606.90 151.5056 59.9968 32.0000 1.9550 1.9564 410.9032 411.2533 0.0536 -1.0000 -1.0000 3355071 1575023607.00 151.4942 59.9968 32.0000 1.9553 1.9566 410.8313 411.1816 0.0535 -1.0000 -1.0000 3355133 1575023607.10 151.4939 59.9968 32.0000 1.9552 1.9565 410.8304 411.1803 0.0534 -1.0000 -1.0000 3355211 1575023607.20 151.4939 59.9968 32.0000 1.9554 1.9568 410.7600 411.1105 0.0536 -1.0000 -1.0000 3355321 1575023607.30 151.4939 59.9968 32.0000 1.9553 1.9566 410.7171 411.0672 0.0535 -1.0000 -1.0000 3355477 1575023607.40 151.4939 59.9968 32.0000 1.9555 1.9569 410.7642 411.1152 0.0536 -1.0000 -1.0000 3355617 1575023607.50 151.4939 59.9968 32.0000 1.9553 1.9567 410.8008 411.1509 0.0535 -1.0000 -1.0000 3355680 1575023607.60 151.5037 59.9968 32.0000 1.9555 1.9569 410.7983 411.1490 0.0536 -1.0000 -1.0000 3355743 1575023607.70 151.5237 59.9968 32.0000 1.9545 1.9559 410.9695 411.3211 0.0537 -1.0000 -1.0000 3355837 1575023607.80 151.5237 59.9968 32.0000 1.9546 1.9560 411.0005 411.3522 0.0537 -1.0000 -1.0000 3355899 1575023607.90 151.5237 59.9968 32.0000 1.9551 1.9565 410.9931 411.3434 0.0536 -1.0000 -1.0000 3355961 1575023608.00 151.5237 59.9968 32.0000 1.9555 1.9569 410.9008 411.2523 0.0536 -1.0000 -1.0000 3356117 1575023608.10 151.5237 59.9968 32.0000 1.9557 1.9571 410.8200 411.1710 0.0537 -1.0000 -1.0000 3356180 1575023608.20 151.5040 59.9968 32.0000 1.9559 1.9572 410.8452 411.1957 0.0535 -1.0000 -1.0000 3356243 1575023608.30 151.5040 59.9968 32.0000 1.9560 1.9574 410.7941 411.1446 0.0535 -1.0000 -1.0000 3356321 1575023608.40 151.5040 59.9968 32.0000 1.9551 1.9565 410.7844 411.1344 0.0535 -1.0000 -1.0000 3356383 1575023608.50 151.5040 59.9968 32.0000 1.9543 1.9556 410.8267 411.1765 0.0535 -1.0000 -1.0000 3356461 1575023608.60 151.5040 59.9968 32.0000 1.9553 1.9567 411.0011 411.3521 0.0536 -1.0000 -1.0000 3356524 1575023608.70 151.5040 59.9968 32.0000 1.9551 1.9565 410.9660 411.3173 0.0536 -1.0000 -1.0000 3356587 1575023608.80 151.5040 59.9968 32.0000 1.9551 1.9565 410.9204 411.2715 0.0537 -1.0000 -1.0000 3356649 1575023608.90 151.5040 59.9968 32.0000 1.9560 1.9574 410.9012 411.2534 0.0537 -1.0000 -1.0000 3356727 1575023609.00 151.5040 59.9968 32.0000 1.9563 1.9577 410.8963 411.2487 0.0538 -1.0000 -1.0000 3356790 1575023609.10 151.5040 59.9968 32.0000 1.9575 1.9589 410.9420 411.2935 0.0537 -1.0000 -1.0000 3356867 1575023609.20 151.5203 59.9968 32.0000 1.9560 1.9574 410.9243 411.2764 0.0537 -1.0000 -1.0000 3356930 1575023609.30 151.6129 59.9968 32.0000 1.9555 1.9569 410.9501 411.3014 0.0536 -1.0000 -1.0000 3356993 1575023609.40 151.6129 59.9968 32.0000 1.9550 1.9563 410.8274 411.1781 0.0536 -1.0000 -1.0000 3357055 1575023609.50 151.6129 59.9968 32.0000 1.9542 1.9555 410.8888 411.2403 0.0536 -1.0000 -1.0000 3357118 1575023609.60 151.6129 59.9968 32.0000 1.9553 1.9567 410.9615 411.3133 0.0538 -1.0000 -1.0000 3357181 1575023609.70 151.6129 59.9968 32.0000 1.9550 1.9564 410.8476 411.1996 0.0537 -1.0000 -1.0000 3357884 1575023609.80 151.6129 59.9968 32.0000 1.9555 1.9569 410.8391 411.1913 0.0538 -1.0000 -1.0000 3357946 1575023609.90 151.4176 59.9978 32.0000 1.9563 1.9577 410.7758 411.1280 0.0538 -1.0000 -1.0000 3358009 1575023610.00 151.4176 59.9978 32.0000 1.9564 1.9578 410.7741 411.1258 0.0537 -1.0000 -1.0000 3358087 1575023610.10 151.4176 59.9978 32.0000 1.9556 1.9570 410.8148 411.1665 0.0537 -1.0000 -1.0000 3358149 1575023610.20 151.4176 59.9978 32.0000 1.9560 1.9574 410.8311 411.1825 0.0537 -1.0000 -1.0000 3358212 1575023610.30 151.4176 59.9978 32.0000 1.9557 1.9571 410.8084 411.1592 0.0536 -1.0000 -1.0000 3358290 1575023610.40 151.4176 59.9978 32.0000 1.9566 1.9580 410.9413 411.2941 0.0539 -1.0000 -1.0000 3358353 1575023610.50 151.6623 59.9978 32.0000 1.9564 1.9578 410.9352 411.2884 0.0539 -1.0000 -1.0000 3358415 1575023610.60 151.6623 59.9978 32.0000 1.9561 1.9575 411.0161 411.3688 0.0538 -1.0000 -1.0000 3358478 1575023610.70 151.6623 59.9978 32.0000 1.9572 1.9586 410.9955 411.3488 0.0539 -1.0000 -1.0000 3358603 1575023610.80 151.6623 59.9978 32.0000 1.9573 1.9587 411.1453 411.4986 0.0539 -1.0000 -1.0000 3358681 1575023610.90 151.6623 59.9978 32.0000 1.9569 1.9583 411.1046 411.4587 0.0540 -1.0000 -1.0000 3358744 1575023611.00 151.6623 59.9978 32.0000 1.9566 1.9580 411.1121 411.4656 0.0540 -1.0000 -1.0000 3358806 1575023611.10 151.6623 59.9978 32.0000 1.9570 1.9584 411.0473 411.3997 0.0537 -1.0000 -1.0000 3358884 1575023611.20 151.7619 59.9978 32.0000 1.9571 1.9585 411.1158 411.4687 0.0538 -1.0000 -1.0000 3359134 1575023611.30 151.7619 59.9978 32.0000 1.9571 1.9585 411.1074 411.4598 0.0538 -1.0000 -1.0000 3359196 1575023611.40 151.7619 59.9978 32.0000 1.9576 1.9589 410.9458 411.2981 0.0538 -1.0000 -1.0000 3359259 1575023611.50 151.7619 59.9978 32.0000 1.9584 1.9598 410.9492 411.3025 0.0539 -1.0000 -1.0000 3359321 1575023611.60 151.7619 59.9978 32.0000 1.9582 1.9596 410.9043 411.2565 0.0538 -1.0000 -1.0000 3359399 1575023611.70 151.7619 59.9978 32.0000 1.9572 1.9586 410.9199 411.2718 0.0537 -1.0000 -1.0000 3359649 1575023611.80 151.7619 59.9978 32.0000 1.9564 1.9578 411.0583 411.4105 0.0538 -1.0000 -1.0000 3359712 1575023611.90 151.7619 59.9978 32.0000 1.9559 1.9573 411.1129 411.4657 0.0538 -1.0000 -1.0000 3359774 1575023612.00 151.7619 59.9978 32.0000 1.9558 1.9571 411.0509 411.4029 0.0537 -1.0000 -1.0000 3359837 1575023612.10 151.7619 59.9978 32.0000 1.9563 1.9577 410.9664 411.3188 0.0539 -1.0000 -1.0000 3359899 1575023612.20 151.7619 59.9978 32.0000 1.9567 1.9581 410.9791 411.3317 0.0537 -1.0000 -1.0000 3359962 1575023612.30 151.8080 59.9978 32.0000 1.9573 1.9587 410.9206 411.2733 0.0540 -1.0000 -1.0000 3400118 1575023612.40 151.8080 59.9978 32.0000 1.9576 1.9590 411.0632 411.4164 0.0540 -1.0000 -1.0000 3400181 1575023612.50 151.8080 59.9978 32.0000 1.9579 1.9593 410.8951 411.2488 0.0540 -1.0000 -1.0000 3400243 1575023612.60 151.8080 59.9978 32.0000 1.9578 1.9592 410.8764 411.2292 0.0538 -1.0000 -1.0000 3400306 1575023612.70 151.8080 59.9978 32.0000 1.9566 1.9580 410.9384 411.2910 0.0538 -1.0000 -1.0000 3400368 1575023612.80 151.8227 59.9978 32.0000 1.9569 1.9582 410.9563 411.3084 0.0537 -1.0000 -1.0000 3400446 1575023612.90 151.8425 59.9978 32.0000 1.9564 1.9578 411.0159 411.3683 0.0538 -1.0000 -1.0000 3400509 1575023613.00 151.8425 59.9978 32.0000 1.9567 1.9581 411.0367 411.3899 0.0539 -1.0000 -1.0000 3400571 1575023613.10 151.8425 59.9978 32.0000 1.9572 1.9586 411.0384 411.3919 0.0540 -1.0000 -1.0000 3400649 1575023613.20 151.8425 59.9978 32.0000 1.9574 1.9588 411.0562 411.4095 0.0539 -1.0000 -1.0000 3400712 1575023613.30 151.8425 59.9978 32.0000 1.9569 1.9583 410.8092 411.1632 0.0540 -1.0000 -1.0000 3400774 1575023613.40 151.5302 59.9978 32.0000 1.9567 1.9581 410.7434 411.0960 0.0539 -1.0000 -1.0000 3400837 1575023613.50 151.5302 59.9978 32.0000 1.9554 1.9568 410.7448 411.0975 0.0539 -1.0000 -1.0000 3400899 1575023613.60 151.5302 59.9978 32.0000 1.9549 1.9563 410.7164 411.0708 0.0541 -1.0000 -1.0000 3400962 1575023613.70 151.5302 59.9978 32.0000 1.9535 1.9549 410.8905 411.2442 0.0540 -1.0000 -1.0000 3401040 1575023613.80 151.5302 59.9978 32.0000 1.9530 1.9544 410.8443 411.1983 0.0540 -1.0000 -1.0000 3401634 1575023613.90 151.3148 59.9978 32.0000 1.9529 1.9543 410.8149 411.1685 0.0540 -1.0000 -1.0000 3401696 1575023614.00 151.2581 59.9978 32.0000 1.9531 1.9545 410.7858 411.1383 0.0539 -1.0000 -1.0000 3401774 1575023614.10 151.2581 59.9978 32.0000 1.9535 1.9549 410.6960 411.0487 0.0539 -1.0000 -1.0000 3401837 1575023614.20 151.2581 59.9978 32.0000 1.9533 1.9547 410.6574 411.0090 0.0537 -1.0000 -1.0000 3401899 1575023614.30 151.2581 59.9978 32.0000 1.9535 1.9549 410.6318 410.9836 0.0537 -1.0000 -1.0000 3401978 1575023614.40 151.2581 59.9978 32.0000 1.9537 1.9551 410.6569 411.0101 0.0541 -1.0000 -1.0000 3402040 1575023614.50 151.2494 59.9978 32.0000 1.9537 1.9551 410.7329 411.0859 0.0539 -1.0000 -1.0000 3402103 1575023614.60 151.2451 59.9978 32.0000 1.9534 1.9548 410.7982 411.1509 0.0538 -1.0000 -1.0000 3402165 1575023614.70 151.2451 59.9978 32.0000 1.9542 1.9556 410.9106 411.2620 0.0537 -1.0000 -1.0000 3402228 1575023614.80 151.2451 59.9978 32.0000 1.9553 1.9567 410.9141 411.2649 0.0536 -1.0000 -1.0000 3402306 1575023614.90 151.2451 59.9978 32.0000 1.9552 1.9566 410.9454 411.2971 0.0536 -1.0000 -1.0000 3402868 1575023615.00 151.2451 59.9978 32.0000 1.9552 1.9566 410.7740 411.1239 0.0535 -1.0000 -1.0000 3402931 1575023615.10 151.2711 59.9974 32.0000 1.9554 1.9568 410.8171 411.1683 0.0536 -1.0000 -1.0000 3403009 1575023615.20 151.2711 59.9974 32.0000 1.9547 1.9560 410.6658 411.0161 0.0536 -1.0000 -1.0000 3403071 1575023615.30 151.2711 59.9974 32.0000 1.9534 1.9548 410.7428 411.0938 0.0536 -1.0000 -1.0000 3403134 1575023615.40 151.2711 59.9974 32.0000 1.9537 1.9550 410.7029 411.0530 0.0535 -1.0000 -1.0000 3403196 1575023615.50 151.2711 59.9974 32.0000 1.9544 1.9558 410.8076 411.1585 0.0536 -1.0000 -1.0000 3403259 1575023615.60 151.2711 59.9974 32.0000 1.9544 1.9558 410.8903 411.2413 0.0536 -1.0000 -1.0000 3403321 1575023615.70 151.2711 59.9974 32.0000 1.9544 1.9558 410.8844 411.2353 0.0535 -1.0000 -1.0000 3403399 1575023615.80 151.2711 59.9974 32.0000 1.9547 1.9561 410.9593 411.3098 0.0536 -1.0000 -1.0000 3403462 1575023615.90 151.2711 59.9974 32.0000 1.9554 1.9568 410.8767 411.2288 0.0538 -1.0000 -1.0000 3403524 1575023616.00 151.2711 59.9974 32.0000 1.9558 1.9571 410.7372 411.0889 0.0537 -1.0000 -1.0000 3403603 1575023616.10 151.2711 59.9974 32.0000 1.9556 1.9569 410.7293 411.0798 0.0536 -1.0000 -1.0000 3403665 1575023616.20 151.2711 59.9974 32.0000 1.9553 1.9567 410.7416 411.0926 0.0536 -1.0000 -1.0000 3403728 1575023616.30 151.5537 59.9974 32.0000 1.9551 1.9564 410.7867 411.1372 0.0535 -1.0000 -1.0000 3403806 1575023616.40 151.5537 59.9974 32.0000 1.9547 1.9561 410.7078 411.0593 0.0537 -1.0000 -1.0000 3403915 1575023616.50 151.5537 59.9974 32.0000 1.9549 1.9562 410.9164 411.2687 0.0538 -1.0000 -1.0000 3403978 1575023616.60 151.5537 59.9974 32.0000 1.9554 1.9568 410.9616 411.3138 0.0537 -1.0000 -1.0000 3404040 1575023616.70 151.5537 59.9974 32.0000 1.9550 1.9564 410.9399 411.2906 0.0536 -1.0000 -1.0000 3404103 1575023616.80 151.4669 59.9974 32.0000 1.9551 1.9565 410.9252 411.2774 0.0538 -1.0000 -1.0000 3404181 1575023616.90 151.4669 59.9974 32.0000 1.9552 1.9566 410.8578 411.2104 0.0539 -1.0000 -1.0000 3404368 1575023617.00 151.4669 59.9974 32.0000 1.9558 1.9572 410.7554 411.1081 0.0538 -1.0000 -1.0000 3404431 1575023617.10 151.4669 59.9974 32.0000 1.9553 1.9567 410.8119 411.1635 0.0537 -1.0000 -1.0000 3404493 1575023617.20 151.4669 59.9974 32.0000 1.9551 1.9565 410.8462 411.1979 0.0537 -1.0000 -1.0000 3404556 1575023617.30 151.4888 59.9974 32.0000 1.9553 1.9567 410.8511 411.2020 0.0536 -1.0000 -1.0000 3404618 1575023617.40 151.5571 59.9974 32.0000 1.9553 1.9566 410.9408 411.2925 0.0537 -1.0000 -1.0000 3404696 1575023617.50 151.5571 59.9974 32.0000 1.9556 1.9570 411.0190 411.3704 0.0536 -1.0000 -1.0000 3404868 1575023617.60 151.5571 59.9974 32.0000 1.9545 1.9559 410.9218 411.2726 0.0536 -1.0000 -1.0000 3404931 1575023617.70 151.5571 59.9974 32.0000 1.9544 1.9558 410.9380 411.2887 0.0536 -1.0000 -1.0000 3405009 1575023617.80 151.5571 59.9974 32.0000 1.9553 1.9567 410.7233 411.0748 0.0538 -1.0000 -1.0000 3405071 1575023617.90 151.3808 59.9974 32.0000 1.9544 1.9558 410.6791 411.0308 0.0537 -1.0000 -1.0000 3405134 1575023618.00 151.3284 59.9974 32.0000 1.9546 1.9560 410.6167 410.9688 0.0538 -1.0000 -1.0000 3405962 1575023618.10 151.3284 59.9974 32.0000 1.9546 1.9560 410.7046 411.0569 0.0538 -1.0000 -1.0000 3406025 1575023618.20 151.3284 59.9974 32.0000 1.9546 1.9560 410.8567 411.2087 0.0538 -1.0000 -1.0000 3406087 1575023618.30 151.3284 59.9974 32.0000 1.9541 1.9554 410.8463 411.1991 0.0539 -1.0000 -1.0000 3406149 1575023618.40 151.3284 59.9974 32.0000 1.9541 1.9555 410.8625 411.2150 0.0538 -1.0000 -1.0000 3406228 1575023618.50 151.3284 59.9974 32.0000 1.9542 1.9556 410.9309 411.2835 0.0538 -1.0000 -1.0000 3406415 1575023618.60 151.3284 59.9974 32.0000 1.9548 1.9562 410.8998 411.2530 0.0539 -1.0000 -1.0000 3406493 1575023618.70 151.3284 59.9974 32.0000 1.9550 1.9564 410.8472 411.2004 0.0540 -1.0000 -1.0000 3406556 1575023618.80 151.3284 59.9974 32.0000 1.9557 1.9570 410.8500 411.2032 0.0539 -1.0000 -1.0000 3406618 1575023618.90 151.3284 59.9974 32.0000 1.9562 1.9576 410.8107 411.1632 0.0538 -1.0000 -1.0000 3406681 1575023619.00 151.3456 59.9974 32.0000 1.9561 1.9575 410.7772 411.1292 0.0538 -1.0000 -1.0000 3406744 1575023619.10 151.3460 59.9974 32.0000 1.9570 1.9584 410.7891 411.1396 0.0535 -1.0000 -1.0000 3406821 1575023619.20 151.3460 59.9974 32.0000 1.9551 1.9565 410.7909 411.1416 0.0536 -1.0000 -1.0000 3406884 1575023619.30 151.3460 59.9974 32.0000 1.9545 1.9559 410.8202 411.1713 0.0536 -1.0000 -1.0000 3406946 1575023619.40 151.3460 59.9974 32.0000 1.9542 1.9555 410.8567 411.2089 0.0538 -1.0000 -1.0000 3407024 1575023619.50 151.3827 59.9974 32.0000 1.9539 1.9553 410.9467 411.2986 0.0537 -1.0000 -1.0000 3407087 1575023619.60 151.4671 59.9974 32.0000 1.9549 1.9562 410.9397 411.2924 0.0539 -1.0000 -1.0000 3407149 1575023619.70 151.4671 59.9974 32.0000 1.9552 1.9566 410.8299 411.1829 0.0539 -1.0000 -1.0000 3407212 1575023619.80 151.4671 59.9974 32.0000 1.9552 1.9566 410.8316 411.1832 0.0537 -1.0000 -1.0000 3407274 1575023619.90 151.4671 59.9974 32.0000 1.9553 1.9567 410.8185 411.1710 0.0539 -1.0000 -1.0000 3407337 1575023620.00 151.4671 59.9974 32.0000 1.9550 1.9564 410.8030 411.1549 0.0537 -1.0000 -1.0000 3407415 1575023620.10 151.6002 59.9977 32.0000 1.9550 1.9564 410.7659 411.1172 0.0536 -1.0000 -1.0000 3407478 1575023620.20 151.6002 59.9977 32.0000 1.9556 1.9570 410.8306 411.1819 0.0537 -1.0000 -1.0000 3407540 1575023620.30 151.6002 59.9977 32.0000 1.9553 1.9566 410.8660 411.2162 0.0535 -1.0000 -1.0000 3407618 1575023620.40 151.6002 59.9977 32.0000 1.9546 1.9559 410.8037 411.1547 0.0536 -1.0000 -1.0000 3407681 1575023620.50 151.6002 59.9977 32.0000 1.9544 1.9558 410.8882 411.2396 0.0537 -1.0000 -1.0000 3407868 1575023620.60 151.3467 59.9977 32.0000 1.9541 1.9555 410.9084 411.2592 0.0536 -1.0000 -1.0000 3407931 1575023620.70 151.3196 59.9977 32.0000 1.9536 1.9550 410.8218 411.1734 0.0537 -1.0000 -1.0000 3408009 1575023620.80 151.3196 59.9977 32.0000 1.9550 1.9564 410.7275 411.0783 0.0535 -1.0000 -1.0000 3408071 1575023620.90 151.3196 59.9977 32.0000 1.9552 1.9566 410.7798 411.1311 0.0537 -1.0000 -1.0000 3408134 1575023621.00 151.3196 59.9977 32.0000 1.9553 1.9567 410.7254 411.0771 0.0537 -1.0000 -1.0000 3408196 1575023621.10 151.3196 59.9977 32.0000 1.9557 1.9571 410.7770 411.1274 0.0535 -1.0000 -1.0000 3408274 1575023621.20 151.3997 59.9977 32.0000 1.9553 1.9567 410.8245 411.1748 0.0535 -1.0000 -1.0000 3408337 1575023621.30 151.3997 59.9977 32.0000 1.9546 1.9560 410.7371 411.0873 0.0535 -1.0000 -1.0000 3408399 1575023621.40 151.3997 59.9977 32.0000 1.9542 1.9556 410.7445 411.0954 0.0536 -1.0000 -1.0000 3408478 1575023621.50 151.3997 59.9977 32.0000 1.9544 1.9558 410.8741 411.2255 0.0536 -1.0000 -1.0000 3408884 1575023621.60 151.3997 59.9977 32.0000 1.9543 1.9557 410.8954 411.2459 0.0535 -1.0000 -1.0000 3408946 1575023621.70 151.3933 59.9977 32.0000 1.9550 1.9564 410.9068 411.2568 0.0534 -1.0000 -1.0000 3409009 1575023621.80 151.3933 59.9977 32.0000 1.9552 1.9565 410.7768 411.1275 0.0536 -1.0000 -1.0000 3409071 1575023621.90 151.3933 59.9977 32.0000 1.9548 1.9562 410.7911 411.1413 0.0535 -1.0000 -1.0000 3409134 1575023622.00 151.3933 59.9977 32.0000 1.9549 1.9563 410.6604 411.0109 0.0536 -1.0000 -1.0000 3409212 1575023622.10 151.3933 59.9977 32.0000 1.9548 1.9561 410.6973 411.0473 0.0535 -1.0000 -1.0000 3409274 1575023622.20 151.3933 59.9977 32.0000 1.9550 1.9564 410.6901 411.0405 0.0535 -1.0000 -1.0000 3409337 1575023622.30 151.3933 59.9977 32.0000 1.9550 1.9564 410.7114 411.0612 0.0534 -1.0000 -1.0000 3409415 1575023622.40 151.3933 59.9977 32.0000 1.9541 1.9555 410.8171 411.1679 0.0536 -1.0000 -1.0000 3409478 1575023622.50 151.3933 59.9977 32.0000 1.9540 1.9554 410.9047 411.2558 0.0536 -1.0000 -1.0000 3409540 1575023622.60 151.3933 59.9977 32.0000 1.9543 1.9557 410.8514 411.2015 0.0535 -1.0000 -1.0000 3410181 1575023622.70 151.3933 59.9977 32.0000 1.9542 1.9555 410.7725 411.1228 0.0536 -1.0000 -1.0000 3410243 1575023622.80 151.4524 59.9977 32.0000 1.9547 1.9561 410.7087 411.0591 0.0534 -1.0000 -1.0000 3410321 1575023622.90 151.4524 59.9977 32.0000 1.9548 1.9562 410.6485 410.9978 0.0534 -1.0000 -1.0000 3410384 1575023623.00 151.4524 59.9977 32.0000 1.9538 1.9552 410.7103 411.0608 0.0536 -1.0000 -1.0000 3410446 1575023623.10 151.4524 59.9977 32.0000 1.9549 1.9563 410.7974 411.1496 0.0539 -1.0000 -1.0000 3410525 1575023623.20 151.4524 59.9977 32.0000 1.9546 1.9559 410.7091 411.0615 0.0538 -1.0000 -1.0000 3410587 1575023623.30 151.4234 59.9977 32.0000 1.9543 1.9557 410.8678 411.2188 0.0537 -1.0000 -1.0000 3410649 1575023623.40 151.4151 59.9977 32.0000 1.9534 1.9548 410.9056 411.2576 0.0537 -1.0000 -1.0000 3410712 1575023623.50 151.4151 59.9977 32.0000 1.9541 1.9555 410.9333 411.2840 0.0536 -1.0000 -1.0000 3410774 1575023623.60 151.4151 59.9977 32.0000 1.9538 1.9552 410.8216 411.1738 0.0538 -1.0000 -1.0000 3410868 1575023623.70 151.4151 59.9977 32.0000 1.9545 1.9558 410.8825 411.2347 0.0538 -1.0000 -1.0000 3410946 1575023623.80 151.4071 59.9977 32.0000 1.9542 1.9556 410.6795 411.0322 0.0539 -1.0000 -1.0000 3411009 1575023623.90 151.3939 59.9977 32.0000 1.9551 1.9565 410.6835 411.0362 0.0539 -1.0000 -1.0000 3411071 1575023624.00 151.3939 59.9977 32.0000 1.9547 1.9561 410.7412 411.0934 0.0537 -1.0000 -1.0000 3411149 1575023624.10 151.3939 59.9977 32.0000 1.9545 1.9559 410.8873 411.2399 0.0538 -1.0000 -1.0000 3411384 1575023624.20 151.3939 59.9977 32.0000 1.9542 1.9555 410.8934 411.2455 0.0537 -1.0000 -1.0000 3411431 1575023624.30 151.3939 59.9977 32.0000 1.9548 1.9562 410.9288 411.2800 0.0536 -1.0000 -1.0000 3411509 1575023624.40 151.3351 59.9977 32.0000 1.9539 1.9552 410.9010 411.2526 0.0537 -1.0000 -1.0000 3411571 1575023624.50 151.3351 59.9977 32.0000 1.9549 1.9563 410.9060 411.2566 0.0535 -1.0000 -1.0000 3411649 1575023624.60 151.3351 59.9977 32.0000 1.9550 1.9563 410.8243 411.1747 0.0536 -1.0000 -1.0000 3411946 1575023624.70 151.3351 59.9977 32.0000 1.9552 1.9565 410.7615 411.1127 0.0537 -1.0000 -1.0000 3412009 1575023624.80 151.3351 59.9977 32.0000 1.9563 1.9576 410.7797 411.1317 0.0537 -1.0000 -1.0000 3412087 1575023624.90 151.3651 59.9975 32.0000 1.9560 1.9574 410.7478 411.0996 0.0537 -1.0000 -1.0000 3412149 1575023625.00 151.4470 59.9969 32.0000 1.9547 1.9561 410.8974 411.2480 0.0535 -1.0000 -1.0000 3412212 1575023625.10 151.4470 59.9969 32.0000 1.9540 1.9553 410.8565 411.2076 0.0535 -1.0000 -1.0000 3412384 1575023625.20 151.4470 59.9969 32.0000 1.9538 1.9551 410.8051 411.1549 0.0535 -1.0000 -1.0000 3412446 1575023625.30 151.4470 59.9969 32.0000 1.9544 1.9558 410.7609 411.1115 0.0536 -1.0000 -1.0000 3412509 1575023625.40 151.4470 59.9969 32.0000 1.9540 1.9553 410.7956 411.1462 0.0536 -1.0000 -1.0000 3412587 1575023625.50 151.4903 59.9969 32.0000 1.9552 1.9566 410.7497 411.1011 0.0537 -1.0000 -1.0000 3412649 1575023625.60 151.4903 59.9969 32.0000 1.9557 1.9571 410.7161 411.0665 0.0536 -1.0000 -1.0000 3412712 1575023625.70 151.4903 59.9969 32.0000 1.9560 1.9574 410.7766 411.1284 0.0537 -1.0000 -1.0000 3412899 1575023625.80 151.4903 59.9969 32.0000 1.9549 1.9563 410.7678 411.1190 0.0536 -1.0000 -1.0000 3412962 1575023625.90 151.4903 59.9969 32.0000 1.9555 1.9568 410.7061 411.0582 0.0538 -1.0000 -1.0000 3413024 1575023626.00 151.4903 59.9969 32.0000 1.9559 1.9573 410.8067 411.1582 0.0536 -1.0000 -1.0000 3413103 1575023626.10 151.4903 59.9969 32.0000 1.9543 1.9556 410.8594 411.2106 0.0537 -1.0000 -1.0000 3413165 1575023626.20 151.4903 59.9969 32.0000 1.9550 1.9563 410.9864 411.3374 0.0536 -1.0000 -1.0000 3413665 1575023626.30 151.4903 59.9969 32.0000 1.9543 1.9557 410.9485 411.2992 0.0535 -1.0000 -1.0000 3413728 1575023626.40 151.5091 59.9969 32.0000 1.9548 1.9562 410.8523 411.2031 0.0536 -1.0000 -1.0000 3413790 1575023626.50 151.5091 59.9969 32.0000 1.9542 1.9556 410.8900 411.2412 0.0537 -1.0000 -1.0000 3413868 1575023626.60 151.5091 59.9969 32.0000 1.9541 1.9555 410.8086 411.1603 0.0536 -1.0000 -1.0000 3413931 1575023626.70 151.5091 59.9969 32.0000 1.9554 1.9568 410.9440 411.2943 0.0535 -1.0000 -1.0000 3420040 1575023632.70 151.4240 59.9968 32.0000 1.9552 1.9565 410.7258 411.0783 0.0538 -1.0000 -1.0000 3420119 1575023632.80 151.4240 59.9968 32.0000 1.9550 1.9564 410.7252 411.0777 0.0539 -1.0000 -1.0000 3420181 1575023632.90 151.4240 59.9968 32.0000 1.9547 1.9560 410.7694 411.1214 0.0537 -1.0000 -1.0000 3420415 1575023633.00 151.4240 59.9968 32.0000 1.9546 1.9560 410.8739 411.2251 0.0536 -1.0000 -1.0000 3420478 1575023633.10 151.4874 59.9968 32.0000 1.9546 1.9560 411.0242 411.3760 0.0537 -1.0000 -1.0000 3420556 1575023633.20 151.4874 59.9968 32.0000 1.9552 1.9566 410.9090 411.2602 0.0536 -1.0000 -1.0000 3420619 1575023633.30 151.4874 59.9968 32.0000 1.9547 1.9561 411.0219 411.3739 0.0537 -1.0000 -1.0000 3420681 1575023633.40 151.4286 59.9968 32.0000 1.9546 1.9560 410.8735 411.2245 0.0536 -1.0000 -1.0000 3420759 1575023633.50 151.4022 59.9968 32.0000 1.9560 1.9574 410.7432 411.0947 0.0537 -1.0000 -1.0000 3420822 1575023633.60 151.4022 59.9968 32.0000 1.9559 1.9573 410.7238 411.0750 0.0537 -1.0000 -1.0000 3420884 1575023633.70 151.4022 59.9968 32.0000 1.9560 1.9574 410.6888 411.0414 0.0538 -1.0000 -1.0000 3420947 1575023633.80 151.4022 59.9968 32.0000 1.9564 1.9578 410.7309 411.0822 0.0536 -1.0000 -1.0000 3421009 1575023633.90 151.4022 59.9968 32.0000 1.9554 1.9568 410.8489 411.2002 0.0537 -1.0000 -1.0000 3421072 1575023634.00 151.4022 59.9968 32.0000 1.9547 1.9561 410.8596 411.2121 0.0538 -1.0000 -1.0000 3421384 1575023634.10 151.4022 59.9968 32.0000 1.9555 1.9569 410.8553 411.2075 0.0538 -1.0000 -1.0000 3421447 1575023634.20 151.4022 59.9968 32.0000 1.9552 1.9566 410.8935 411.2468 0.0540 -1.0000 -1.0000 3421509 1575023634.30 151.4022 59.9968 32.0000 1.9557 1.9571 410.8427 411.1954 0.0538 -1.0000 -1.0000 3421587 1575023634.40 151.4861 59.9968 32.0000 1.9549 1.9563 410.7520 411.1040 0.0538 -1.0000 -1.0000 3421650 1575023634.50 151.4861 59.9968 32.0000 1.9555 1.9569 410.7599 411.1121 0.0538 -1.0000 -1.0000 3422165 1575023634.60 151.4861 59.9968 32.0000 1.9556 1.9570 410.7948 411.1464 0.0537 -1.0000 -1.0000 3422228 1575023634.70 151.4861 59.9968 32.0000 1.9566 1.9580 410.7370 411.0884 0.0537 -1.0000 -1.0000 3422291 1575023634.80 151.4861 59.9968 32.0000 1.9556 1.9570 410.7584 411.1106 0.0538 -1.0000 -1.0000 3422369 1575023634.90 151.5542 59.9968 32.0000 1.9554 1.9568 410.7774 411.1294 0.0538 -1.0000 -1.0000 3422431 1575023635.00 151.5603 59.9968 32.0000 1.9554 1.9568 410.7226 411.0748 0.0538 -1.0000 -1.0000 3423447 1575023635.10 151.5603 59.9968 32.0000 1.9545 1.9558 410.8861 411.2394 0.0539 -1.0000 -1.0000 3423525 1575023635.20 151.5603 59.9968 32.0000 1.9541 1.9555 410.8972 411.2484 0.0536 -1.0000 -1.0000 3423587 1575023635.30 151.5603 59.9968 32.0000 1.9557 1.9571 410.9122 411.2637 0.0537 -1.0000 -1.0000 3423650 1575023635.40 151.4491 59.9972 32.0000 1.9555 1.9568 410.8058 411.1580 0.0537 -1.0000 -1.0000 3423728 1575023635.50 151.4597 59.9973 32.0000 1.9556 1.9570 410.8205 411.1705 0.0534 -1.0000 -1.0000 3423791 1575023635.60 151.4597 59.9973 32.0000 1.9559 1.9573 410.7755 411.1260 0.0536 -1.0000 -1.0000 3423853 1575023635.70 151.4597 59.9973 32.0000 1.9561 1.9575 410.6935 411.0450 0.0537 -1.0000 -1.0000 3423915 1575023635.80 151.4597 59.9973 32.0000 1.9552 1.9566 410.7237 411.0758 0.0537 -1.0000 -1.0000 3423978 1575023635.90 151.4893 59.9973 32.0000 1.9548 1.9562 410.7677 411.1188 0.0536 -1.0000 -1.0000 3424040 1575023636.00 151.4380 59.9973 32.0000 1.9548 1.9561 410.8315 411.1829 0.0537 -1.0000 -1.0000 3424119 1575023636.10 151.4380 59.9973 32.0000 1.9551 1.9565 410.8145 411.1661 0.0537 -1.0000 -1.0000 3424181 1575023636.20 151.4380 59.9973 32.0000 1.9552 1.9566 410.8707 411.2231 0.0539 -1.0000 -1.0000 3424244 1575023636.30 151.4380 59.9973 32.0000 1.9560 1.9574 410.7807 411.1333 0.0538 -1.0000 -1.0000 3424322 1575023636.40 151.4380 59.9973 32.0000 1.9557 1.9571 410.7186 411.0704 0.0538 -1.0000 -1.0000 3424400 1575023636.50 151.4492 59.9973 32.0000 1.9553 1.9567 410.6945 411.0462 0.0537 -1.0000 -1.0000 3424478 1575023636.60 151.5168 59.9973 32.0000 1.9545 1.9559 410.6426 410.9943 0.0537 -1.0000 -1.0000 3424540 1575023636.70 151.5168 59.9973 32.0000 1.9546 1.9560 410.7151 411.0657 0.0536 -1.0000 -1.0000 3424603 1575023636.80 151.5168 59.9973 32.0000 1.9550 1.9564 410.6959 411.0465 0.0535 -1.0000 -1.0000 3424681 1575023636.90 151.5168 59.9973 32.0000 1.9546 1.9559 410.7741 411.1245 0.0536 -1.0000 -1.0000 3424744 1575023637.00 151.5168 59.9973 32.0000 1.9545 1.9558 410.9024 411.2548 0.0537 -1.0000 -1.0000 3424822 1575023637.10 151.5168 59.9973 32.0000 1.9544 1.9558 410.8484 411.1996 0.0537 -1.0000 -1.0000 3424884 1575023637.20 151.5168 59.9973 32.0000 1.9543 1.9557 410.9556 411.3069 0.0537 -1.0000 -1.0000 3424947 1575023637.30 151.5168 59.9973 32.0000 1.9542 1.9556 410.6564 411.0082 0.0538 -1.0000 -1.0000 3425009 1575023637.40 151.5168 59.9973 32.0000 1.9556 1.9570 410.5933 410.9458 0.0539 -1.0000 -1.0000 3425088 1575023637.50 151.5168 59.9973 32.0000 1.9552 1.9566 410.8053 411.1577 0.0538 -1.0000 -1.0000 3425150 1575023637.60 151.5168 59.9973 32.0000 1.9548 1.9562 410.8772 411.2297 0.0538 -1.0000 -1.0000 3425212 1575023637.70 151.5168 59.9973 32.0000 1.9537 1.9551 410.8283 411.1803 0.0537 -1.0000 -1.0000 3425291 1575023637.80 151.4097 59.9973 32.0000 1.9539 1.9552 410.8548 411.2061 0.0537 -1.0000 -1.0000 3425353 1575023637.90 151.4097 59.9973 32.0000 1.9542 1.9556 410.8604 411.2133 0.0539 -1.0000 -1.0000 3425415 1575023638.00 151.4097 59.9973 32.0000 1.9547 1.9561 410.8593 411.2120 0.0539 -1.0000 -1.0000 3425556 1575023638.10 151.4097 59.9973 32.0000 1.9544 1.9558 410.8804 411.2335 0.0539 -1.0000 -1.0000 3425619 1575023638.20 151.4097 59.9973 32.0000 1.9551 1.9565 410.8141 411.1657 0.0538 -1.0000 -1.0000 3425775 1575023638.30 151.4029 59.9973 32.0000 1.9552 1.9566 410.8247 411.1767 0.0537 -1.0000 -1.0000 3425853 1575023638.40 151.4029 59.9973 32.0000 1.9556 1.9569 410.7166 411.0685 0.0538 -1.0000 -1.0000 3425915 1575023638.50 151.4029 59.9973 32.0000 1.9554 1.9568 410.6778 411.0305 0.0538 -1.0000 -1.0000 3425994 1575023638.60 151.4029 59.9973 32.0000 1.9556 1.9570 410.7478 411.0999 0.0538 -1.0000 -1.0000 3426056 1575023638.70 151.4029 59.9973 32.0000 1.9552 1.9566 410.8196 411.1717 0.0537 -1.0000 -1.0000 3426119 1575023638.80 151.4597 59.9973 32.0000 1.9541 1.9555 410.8978 411.2489 0.0536 -1.0000 -1.0000 3426197 1575023638.90 151.4762 59.9973 32.0000 1.9545 1.9559 410.9294 411.2816 0.0539 -1.0000 -1.0000 3426259 1575023639.00 151.4762 59.9973 32.0000 1.9546 1.9560 410.9392 411.2912 0.0537 -1.0000 -1.0000 3426322 1575023639.10 151.4762 59.9973 32.0000 1.9550 1.9564 410.8485 411.2008 0.0539 -1.0000 -1.0000 3426635 1575023639.20 151.4762 59.9973 32.0000 1.9545 1.9559 410.7953 411.1482 0.0539 -1.0000 -1.0000 3426697 1575023639.30 151.4762 59.9973 32.0000 1.9547 1.9561 410.7682 411.1199 0.0537 -1.0000 -1.0000 3426759 1575023639.40 151.4474 59.9973 32.0000 1.9550 1.9564 410.8178 411.1698 0.0538 -1.0000 -1.0000 3426838 1575023639.50 151.4454 59.9973 32.0000 1.9554 1.9567 410.8204 411.1727 0.0538 -1.0000 -1.0000 3426900 1575023639.60 151.4454 59.9973 32.0000 1.9546 1.9560 410.8971 411.2492 0.0538 -1.0000 -1.0000 3426962 1575023639.70 151.4454 59.9973 32.0000 1.9543 1.9557 410.8339 411.1877 0.0540 -1.0000 -1.0000 3427150 1575023639.80 151.4454 59.9973 32.0000 1.9548 1.9562 410.8823 411.2351 0.0538 -1.0000 -1.0000 3427212 1575023639.90 151.4454 59.9973 32.0000 1.9547 1.9561 410.8568 411.2099 0.0539 -1.0000 -1.0000 3427275 1575023640.00 151.4454 59.9973 32.0000 1.9553 1.9567 410.7957 411.1484 0.0538 -1.0000 -1.0000 3427353 1575023640.10 151.4323 59.9973 32.0000 1.9554 1.9568 410.7459 411.0982 0.0538 -1.0000 -1.0000 3427415 1575023640.20 151.5711 59.9974 32.0000 1.9561 1.9575 410.7684 411.1222 0.0540 -1.0000 -1.0000 3428119 1575023640.30 151.5711 59.9974 32.0000 1.9557 1.9571 410.7460 411.0983 0.0539 -1.0000 -1.0000 3428197 1575023640.40 151.5711 59.9974 32.0000 1.9546 1.9560 410.7052 411.0586 0.0540 -1.0000 -1.0000 3428259 1575023640.50 151.3874 59.9974 32.0000 1.9548 1.9562 410.7434 411.0970 0.0540 -1.0000 -1.0000 3428337 1575023640.60 151.3874 59.9974 32.0000 1.9549 1.9563 410.7514 411.1042 0.0539 -1.0000 -1.0000 3428400 1575023640.70 151.3874 59.9974 32.0000 1.9560 1.9573 410.8641 411.2173 0.0540 -1.0000 -1.0000 3428462 1575023640.80 151.3874 59.9974 32.0000 1.9556 1.9570 410.9155 411.2686 0.0539 -1.0000 -1.0000 3428540 1575023640.90 151.3874 59.9974 32.0000 1.9561 1.9574 410.8860 411.2394 0.0540 -1.0000 -1.0000 3428713 1575023641.00 151.5002 59.9974 32.0000 1.9562 1.9576 410.7708 411.1242 0.0539 -1.0000 -1.0000 3428791 1575023641.10 151.5002 59.9974 32.0000 1.9556 1.9570 410.7310 411.0845 0.0540 -1.0000 -1.0000 3428853 1575023641.20 151.5002 59.9974 32.0000 1.9555 1.9569 410.6894 411.0411 0.0537 -1.0000 -1.0000 3428915 1575023641.30 151.5002 59.9974 32.0000 1.9551 1.9565 410.7162 411.0675 0.0537 -1.0000 -1.0000 3428978 1575023641.40 151.5002 59.9974 32.0000 1.9540 1.9554 410.8402 411.1923 0.0538 -1.0000 -1.0000 3429244 1575023641.50 151.4691 59.9974 32.0000 1.9538 1.9552 410.8479 411.2004 0.0538 -1.0000 -1.0000 3429306 1575023641.60 151.4479 59.9974 32.0000 1.9535 1.9549 410.8632 411.2162 0.0539 -1.0000 -1.0000 3429369 1575023641.70 151.4479 59.9974 32.0000 1.9545 1.9559 410.8949 411.2481 0.0539 -1.0000 -1.0000 3429447 1575023641.80 151.4479 59.9974 32.0000 1.9554 1.9567 410.6796 411.0327 0.0540 -1.0000 -1.0000 3429509 1575023641.90 151.4479 59.9974 32.0000 1.9558 1.9572 410.7483 411.1020 0.0540 -1.0000 -1.0000 3429572 1575023642.00 151.4479 59.9974 32.0000 1.9556 1.9569 410.8012 411.1545 0.0540 -1.0000 -1.0000 3429634 1575023642.10 151.4479 59.9974 32.0000 1.9548 1.9562 410.7207 411.0742 0.0541 -1.0000 -1.0000 3429697 1575023642.20 151.5191 59.9974 32.0000 1.9548 1.9561 410.7864 411.1401 0.0540 -1.0000 -1.0000 3429759 1575023642.30 151.5191 59.9974 32.0000 1.9549 1.9563 410.8629 411.2158 0.0539 -1.0000 -1.0000 3429837 1575023642.40 151.5191 59.9974 32.0000 1.9546 1.9560 410.8413 411.1951 0.0539 -1.0000 -1.0000 3429900 1575023642.50 151.5191 59.9974 32.0000 1.9542 1.9556 410.9051 411.2581 0.0539 -1.0000 -1.0000 3429978 1575023642.60 151.5191 59.9974 32.0000 1.9550 1.9564 410.7917 411.1441 0.0538 -1.0000 -1.0000 3430040 1575023642.70 151.5462 59.9974 32.0000 1.9553 1.9567 410.7816 411.1344 0.0539 -1.0000 -1.0000 3430384 1575023642.80 151.5494 59.9974 32.0000 1.9553 1.9567 410.7668 411.1193 0.0538 -1.0000 -1.0000 3430447 1575023642.90 151.5494 59.9974 32.0000 1.9557 1.9571 410.7941 411.1455 0.0536 -1.0000 -1.0000 3430509 1575023643.00 151.5494 59.9974 32.0000 1.9551 1.9565 410.8562 411.2076 0.0537 -1.0000 -1.0000 3430572 1575023643.10 151.5494 59.9974 32.0000 1.9552 1.9565 410.8753 411.2276 0.0538 -1.0000 -1.0000 3430650 1575023643.20 151.5262 59.9974 32.0000 1.9552 1.9566 410.8912 411.2432 0.0537 -1.0000 -1.0000 3430884 1575023643.30 151.4169 59.9974 32.0000 1.9550 1.9564 410.9151 411.2668 0.0538 -1.0000 -1.0000 3430931 1575023643.40 151.4169 59.9974 32.0000 1.9546 1.9560 410.9313 411.2842 0.0539 -1.0000 -1.0000 3431009 1575023643.50 151.4169 59.9974 32.0000 1.9548 1.9562 410.9527 411.3051 0.0538 -1.0000 -1.0000 3431072 1575023643.60 151.4169 59.9974 32.0000 1.9553 1.9567 410.7226 411.0757 0.0539 -1.0000 -1.0000 3431134 1575023643.70 151.4169 59.9974 32.0000 1.9560 1.9574 410.6963 411.0489 0.0539 -1.0000 -1.0000 3431212 1575023643.80 151.5833 59.9974 32.0000 1.9558 1.9572 410.7194 411.0723 0.0539 -1.0000 -1.0000 3431275 1575023643.90 151.5833 59.9974 32.0000 1.9556 1.9570 410.7599 411.1125 0.0539 -1.0000 -1.0000 3431338 1575023644.00 151.5833 59.9974 32.0000 1.9548 1.9562 410.8226 411.1754 0.0539 -1.0000 -1.0000 3431415 1575023644.10 151.5833 59.9974 32.0000 1.9546 1.9560 410.8595 411.2127 0.0539 -1.0000 -1.0000 3431478 1575023644.20 151.5833 59.9974 32.0000 1.9543 1.9557 410.9176 411.2698 0.0538 -1.0000 -1.0000 3431540 1575023644.30 151.4739 59.9974 32.0000 1.9543 1.9557 410.8679 411.2203 0.0538 -1.0000 -1.0000 3431650 1575023644.40 151.3806 59.9974 32.0000 1.9546 1.9560 410.9283 411.2808 0.0538 -1.0000 -1.0000 3431712 1575023644.50 151.3806 59.9974 32.0000 1.9549 1.9563 410.8933 411.2457 0.0538 -1.0000 -1.0000 3431775 1575023644.60 151.3806 59.9974 32.0000 1.9543 1.9557 410.8059 411.1570 0.0536 -1.0000 -1.0000 3431837 1575023644.70 151.3806 59.9974 32.0000 1.9557 1.9571 410.8396 411.1916 0.0538 -1.0000 -1.0000 3431900 1575023644.80 151.3806 59.9974 32.0000 1.9562 1.9576 410.7677 411.1197 0.0538 -1.0000 -1.0000 3432150 1575023644.90 151.4232 59.9969 32.0000 1.9554 1.9568 410.7298 411.0821 0.0538 -1.0000 -1.0000 3432212 1575023645.00 151.4232 59.9969 32.0000 1.9553 1.9567 410.7295 411.0825 0.0539 -1.0000 -1.0000 3432259 1575023645.10 151.4232 59.9969 32.0000 1.9552 1.9565 410.8101 411.1618 0.0536 -1.0000 -1.0000 3432337 1575023645.20 151.4232 59.9969 32.0000 1.9552 1.9566 410.9173 411.2698 0.0539 -1.0000 -1.0000 3432400 1575023645.30 151.4232 59.9969 32.0000 1.9549 1.9563 410.8669 411.2198 0.0538 -1.0000 -1.0000 3433165 1575023645.40 151.4653 59.9969 32.0000 1.9546 1.9560 410.8477 411.2000 0.0538 -1.0000 -1.0000 3433228 1575023645.50 151.4817 59.9969 32.0000 1.9546 1.9560 410.9613 411.3134 0.0538 -1.0000 -1.0000 3433290 1575023645.60 151.4817 59.9969 32.0000 1.9559 1.9572 410.8342 411.1862 0.0538 -1.0000 -1.0000 3433353 1575023645.70 151.4817 59.9969 32.0000 1.9552 1.9566 410.8012 411.1532 0.0538 -1.0000 -1.0000 3433431 1575023645.80 151.4817 59.9969 32.0000 1.9560 1.9573 410.8797 411.2321 0.0538 -1.0000 -1.0000 3433509 1575023645.90 151.4817 59.9969 32.0000 1.9562 1.9575 410.7256 411.0778 0.0538 -1.0000 -1.0000 3433572 1575023646.00 151.5172 59.9969 32.0000 1.9556 1.9570 410.7243 411.0766 0.0538 -1.0000 -1.0000 3433650 1575023646.10 151.5172 59.9969 32.0000 1.9557 1.9570 410.7864 411.1395 0.0539 -1.0000 -1.0000 3433712 1575023646.20 151.5172 59.9969 32.0000 1.9556 1.9569 410.9254 411.2790 0.0540 -1.0000 -1.0000 3433775 1575023646.30 151.5172 59.9969 32.0000 1.9550 1.9564 411.0232 411.3774 0.0541 -1.0000 -1.0000 3433853 1575023646.40 151.5172 59.9969 32.0000 1.9549 1.9563 410.8298 411.1834 0.0539 -1.0000 -1.0000 3433915 1575023646.50 151.5427 59.9969 32.0000 1.9545 1.9559 410.9368 411.2892 0.0538 -1.0000 -1.0000 3433978 1575023646.60 151.5438 59.9969 32.0000 1.9548 1.9562 410.8596 411.2124 0.0539 -1.0000 -1.0000 3434040 1575023646.70 151.5438 59.9969 32.0000 1.9555 1.9569 410.8095 411.1615 0.0538 -1.0000 -1.0000 3434103 1575023646.80 151.5438 59.9969 32.0000 1.9562 1.9576 410.7751 411.1281 0.0538 -1.0000 -1.0000 3434681 1575023646.90 151.5438 59.9969 32.0000 1.9555 1.9568 410.8174 411.1688 0.0537 -1.0000 -1.0000 3434744 1575023647.00 151.5287 59.9969 32.0000 1.9550 1.9564 410.7926 411.1443 0.0537 -1.0000 -1.0000 3434806 1575023647.10 151.4600 59.9969 32.0000 1.9554 1.9568 410.7314 411.0837 0.0539 -1.0000 -1.0000 3434915 1575023647.20 151.4600 59.9969 32.0000 1.9557 1.9571 410.8221 411.1744 0.0537 -1.0000 -1.0000 3434978 1575023647.30 151.4600 59.9969 32.0000 1.9556 1.9570 410.9031 411.2560 0.0538 -1.0000 -1.0000 3435040 1575023647.40 151.4600 59.9969 32.0000 1.9555 1.9569 410.9743 411.3261 0.0537 -1.0000 -1.0000 3435119 1575023647.50 151.4600 59.9969 32.0000 1.9555 1.9569 410.8522 411.2043 0.0538 -1.0000 -1.0000 3435181 1575023647.60 151.5565 59.9969 32.0000 1.9558 1.9571 410.8766 411.2291 0.0538 -1.0000 -1.0000 3435244 1575023647.70 151.5565 59.9969 32.0000 1.9556 1.9570 410.7509 411.1025 0.0538 -1.0000 -1.0000 3435306 1575023647.80 151.5565 59.9969 32.0000 1.9555 1.9569 410.7991 411.1514 0.0538 -1.0000 -1.0000 3435415 1575023647.90 151.5565 59.9969 32.0000 1.9555 1.9568 410.7973 411.1487 0.0537 -1.0000 -1.0000 3435478 1575023648.00 151.5565 59.9969 32.0000 1.9548 1.9561 410.7522 411.1036 0.0536 -1.0000 -1.0000 3435540 1575023648.10 151.4994 59.9969 32.0000 1.9546 1.9559 410.8090 411.1605 0.0537 -1.0000 -1.0000 3435603 1575023648.20 151.4794 59.9969 32.0000 1.9549 1.9563 410.9257 411.2781 0.0537 -1.0000 -1.0000 3435665 1575023648.30 151.4794 59.9969 32.0000 1.9556 1.9569 410.9047 411.2556 0.0536 -1.0000 -1.0000 3435869 1575023648.40 151.4794 59.9969 32.0000 1.9555 1.9569 410.9409 411.2915 0.0535 -1.0000 -1.0000 3435978 1575023648.50 151.4794 59.9969 32.0000 1.9550 1.9564 410.7513 411.1023 0.0536 -1.0000 -1.0000 3436056 1575023648.60 151.4794 59.9969 32.0000 1.9549 1.9563 410.6913 411.0406 0.0533 -1.0000 -1.0000 3436119 1575023648.70 151.4830 59.9969 32.0000 1.9561 1.9574 410.6798 411.0288 0.0533 -1.0000 -1.0000 3436181 1575023648.80 151.4830 59.9969 32.0000 1.9553 1.9567 410.7687 411.1180 0.0534 -1.0000 -1.0000 3436244 1575023648.90 151.4830 59.9969 32.0000 1.9540 1.9554 410.7503 411.1009 0.0536 -1.0000 -1.0000 3436681 1575023649.00 151.4830 59.9969 32.0000 1.9541 1.9555 410.7635 411.1141 0.0535 -1.0000 -1.0000 3436744 1575023649.10 151.4830 59.9969 32.0000 1.9544 1.9557 410.7926 411.1421 0.0534 -1.0000 -1.0000 3436806 1575023649.20 151.4989 59.9969 32.0000 1.9543 1.9557 410.8672 411.2168 0.0534 -1.0000 -1.0000 3436869 1575023649.30 151.5032 59.9969 32.0000 1.9552 1.9565 410.8885 411.2382 0.0534 -1.0000 -1.0000 3436931 1575023649.40 151.5032 59.9969 32.0000 1.9554 1.9567 411.0247 411.3742 0.0534 -1.0000 -1.0000 3437135 1575023649.50 151.5032 59.9969 32.0000 1.9551 1.9565 410.9413 411.2915 0.0534 -1.0000 -1.0000 3437197 1575023649.60 151.5032 59.9969 32.0000 1.9552 1.9566 410.7576 411.1071 0.0534 -1.0000 -1.0000 3437260 1575023649.70 151.5032 59.9969 32.0000 1.9554 1.9568 410.6782 411.0295 0.0537 -1.0000 -1.0000 3437338 1575023649.80 151.4591 59.9975 32.0000 1.9556 1.9569 410.7134 411.0638 0.0535 -1.0000 -1.0000 3437400 1575023649.90 151.4572 59.9976 32.0000 1.9550 1.9564 410.7270 411.0785 0.0537 -1.0000 -1.0000 3437635 1575023650.00 151.4572 59.9976 32.0000 1.9552 1.9566 410.8570 411.2076 0.0536 -1.0000 -1.0000 3437713 1575023650.10 151.4572 59.9976 32.0000 1.9549 1.9563 410.9050 411.2569 0.0538 -1.0000 -1.0000 3437760 1575023650.20 151.4572 59.9976 32.0000 1.9559 1.9573 410.8832 411.2355 0.0538 -1.0000 -1.0000 3437838 1575023650.30 151.4572 59.9976 32.0000 1.9548 1.9562 410.9043 411.2574 0.0539 -1.0000 -1.0000 3437900 1575023650.40 151.4572 59.9976 32.0000 1.9550 1.9563 410.8114 411.1629 0.0536 -1.0000 -1.0000 3437963 1575023650.50 151.4602 59.9976 32.0000 1.9549 1.9563 410.6900 411.0418 0.0539 -1.0000 -1.0000 3438041 1575023650.60 151.4602 59.9976 32.0000 1.9550 1.9564 410.6193 410.9719 0.0539 -1.0000 -1.0000 3438103 1575023650.70 151.4602 59.9976 32.0000 1.9555 1.9569 410.6993 411.0518 0.0538 -1.0000 -1.0000 3438166 1575023650.80 151.4602 59.9976 32.0000 1.9543 1.9557 410.8386 411.1906 0.0538 -1.0000 -1.0000 3438229 1575023650.90 151.4602 59.9976 32.0000 1.9550 1.9564 410.8258 411.1782 0.0538 -1.0000 -1.0000 3438307 1575023651.00 151.4406 59.9976 32.0000 1.9545 1.9559 410.8513 411.2043 0.0539 -1.0000 -1.0000 3438682 1575023651.10 151.4268 59.9976 32.0000 1.9541 1.9555 410.9516 411.3052 0.0540 -1.0000 -1.0000 3438744 1575023651.20 151.4268 59.9976 32.0000 1.9552 1.9566 410.8728 411.2244 0.0537 -1.0000 -1.0000 3438807 1575023651.30 151.4268 59.9976 32.0000 1.9556 1.9570 410.9363 411.2888 0.0538 -1.0000 -1.0000 3438869 1575023651.40 151.4268 59.9976 32.0000 1.9550 1.9564 410.8775 411.2300 0.0538 -1.0000 -1.0000 3438947 1575023651.50 151.4268 59.9976 32.0000 1.9560 1.9574 410.6968 411.0486 0.0538 -1.0000 -1.0000 3439010 1575023651.60 151.5040 59.9976 32.0000 1.9560 1.9574 410.7342 411.0864 0.0538 -1.0000 -1.0000 3439072 1575023651.70 151.5040 59.9976 32.0000 1.9549 1.9562 410.7234 411.0757 0.0538 -1.0000 -1.0000 3439150 1575023651.80 151.5040 59.9976 32.0000 1.9551 1.9565 410.7737 411.1257 0.0538 -1.0000 -1.0000 3439229 1575023651.90 151.5040 59.9976 32.0000 1.9547 1.9561 410.9107 411.2628 0.0537 -1.0000 -1.0000 3439400 1575023652.00 151.5040 59.9976 32.0000 1.9548 1.9562 410.8997 411.2517 0.0539 -1.0000 -1.0000 3439510 1575023652.10 151.4761 59.9976 32.0000 1.9543 1.9557 410.9218 411.2742 0.0538 -1.0000 -1.0000 3439572 1575023652.20 151.4491 59.9976 32.0000 1.9558 1.9572 410.8367 411.1897 0.0539 -1.0000 -1.0000 3439635 1575023652.30 151.4491 59.9976 32.0000 1.9553 1.9567 410.8877 411.2399 0.0537 -1.0000 -1.0000 3439697 1575023652.40 151.4491 59.9976 32.0000 1.9553 1.9567 410.8025 411.1538 0.0537 -1.0000 -1.0000 3439760 1575023652.50 151.4491 59.9976 32.0000 1.9557 1.9571 410.7362 411.0888 0.0538 -1.0000 -1.0000 3439947 1575023652.60 151.4491 59.9976 32.0000 1.9547 1.9561 410.6761 411.0274 0.0536 -1.0000 -1.0000 3440010 1575023652.70 151.4491 59.9976 32.0000 1.9551 1.9564 410.7211 411.0719 0.0536 -1.0000 -1.0000 3440072 1575023652.80 151.5164 59.9976 32.0000 1.9554 1.9568 410.7630 411.1149 0.0538 -1.0000 -1.0000 3440150 1575023652.90 151.5164 59.9976 32.0000 1.9554 1.9568 410.8312 411.1824 0.0536 -1.0000 -1.0000 3440213 1575023653.00 151.5164 59.9976 32.0000 1.9549 1.9563 410.8956 411.2475 0.0538 -1.0000 -1.0000 3440275 1575023653.10 151.5164 59.9976 32.0000 1.9544 1.9558 410.8679 411.2203 0.0539 -1.0000 -1.0000 3440666 1575023653.20 151.5164 59.9976 32.0000 1.9547 1.9561 410.8589 411.2118 0.0539 -1.0000 -1.0000 3440729 1575023653.30 151.5024 59.9976 32.0000 1.9548 1.9562 410.7951 411.1476 0.0538 -1.0000 -1.0000 3440791 1575023653.40 151.4965 59.9976 32.0000 1.9551 1.9564 410.6797 411.0315 0.0537 -1.0000 -1.0000 3440853 1575023653.50 151.4965 59.9976 32.0000 1.9558 1.9572 410.7393 411.0908 0.0538 -1.0000 -1.0000 3440916 1575023653.60 151.4965 59.9976 32.0000 1.9554 1.9568 410.7374 411.0888 0.0536 -1.0000 -1.0000 3441166 1575023653.70 151.4965 59.9976 32.0000 1.9547 1.9560 410.8764 411.2273 0.0537 -1.0000 -1.0000 3441244 1575023653.80 151.4965 59.9976 32.0000 1.9548 1.9562 410.8823 411.2335 0.0536 -1.0000 -1.0000 3441307 1575023653.90 151.4454 59.9976 32.0000 1.9546 1.9560 410.9642 411.3166 0.0538 -1.0000 -1.0000 3441369 1575023654.00 151.4454 59.9976 32.0000 1.9542 1.9556 410.9354 411.2870 0.0537 -1.0000 -1.0000 3441447 1575023654.10 151.4454 59.9976 32.0000 1.9546 1.9560 410.7959 411.1480 0.0538 -1.0000 -1.0000 3441650 1575023654.20 151.4454 59.9976 32.0000 1.9556 1.9570 410.7353 411.0873 0.0538 -1.0000 -1.0000 3441713 1575023654.30 151.4454 59.9976 32.0000 1.9554 1.9568 410.8711 411.2225 0.0537 -1.0000 -1.0000 3441775 1575023654.40 151.4454 59.9976 32.0000 1.9564 1.9578 410.7701 411.1215 0.0538 -1.0000 -1.0000 3441838 1575023654.50 151.3607 59.9976 32.0000 1.9551 1.9565 410.7975 411.1497 0.0538 -1.0000 -1.0000 3441916 1575023654.60 151.3607 59.9976 32.0000 1.9544 1.9558 410.7835 411.1356 0.0538 -1.0000 -1.0000 3442135 1575023654.70 151.3607 59.9976 32.0000 1.9546 1.9560 410.7855 411.1377 0.0537 -1.0000 -1.0000 3442197 1575023654.80 151.3607 59.9976 32.0000 1.9543 1.9557 410.8512 411.2027 0.0536 -1.0000 -1.0000 3442275 1575023654.90 151.3607 59.9976 32.0000 1.9545 1.9559 410.9873 411.3380 0.0537 -1.0000 -1.0000 3442338 1575023655.00 151.4703 59.9966 32.0000 1.9545 1.9559 410.9500 411.3021 0.0537 -1.0000 -1.0000 3442400 1575023655.10 151.4753 59.9966 32.0000 1.9547 1.9561 410.9523 411.3048 0.0538 -1.0000 -1.0000 3442666 1575023655.20 151.4753 59.9966 32.0000 1.9548 1.9562 410.9814 411.3334 0.0537 -1.0000 -1.0000 3442729 1575023655.30 151.4753 59.9966 32.0000 1.9558 1.9572 410.8418 411.1948 0.0540 -1.0000 -1.0000 3442791 1575023655.40 151.4753 59.9966 32.0000 1.9557 1.9571 410.8719 411.2254 0.0540 -1.0000 -1.0000 3442869 1575023655.50 151.4753 59.9966 32.0000 1.9552 1.9566 410.7927 411.1457 0.0539 -1.0000 -1.0000 3442932 1575023655.60 151.5275 59.9966 32.0000 1.9551 1.9565 410.7190 411.0722 0.0540 -1.0000 -1.0000 3443650 1575023655.70 151.5275 59.9966 32.0000 1.9551 1.9565 410.7531 411.1059 0.0539 -1.0000 -1.0000 3443729 1575023655.80 151.5275 59.9966 32.0000 1.9546 1.9559 410.8324 411.1852 0.0538 -1.0000 -1.0000 3443791 1575023655.90 151.5275 59.9966 32.0000 1.9542 1.9555 410.7991 411.1515 0.0539 -1.0000 -1.0000 3443853 1575023656.00 151.5275 59.9966 32.0000 1.9538 1.9552 410.8799 411.2323 0.0538 -1.0000 -1.0000 3443932 1575023656.10 151.4670 59.9966 32.0000 1.9539 1.9553 410.9278 411.2793 0.0537 -1.0000 -1.0000 3443994 1575023656.20 151.4479 59.9966 32.0000 1.9548 1.9562 410.8984 411.2503 0.0537 -1.0000 -1.0000 3444057 1575023656.30 151.4479 59.9966 32.0000 1.9551 1.9565 410.8312 411.1836 0.0538 -1.0000 -1.0000 3444135 1575023656.40 151.4479 59.9966 32.0000 1.9557 1.9571 410.7296 411.0811 0.0537 -1.0000 -1.0000 3444197 1575023656.50 151.4479 59.9966 32.0000 1.9554 1.9568 410.6827 411.0352 0.0539 -1.0000 -1.0000 3444260 1575023656.60 151.4479 59.9966 32.0000 1.9547 1.9561 410.7359 411.0875 0.0538 -1.0000 -1.0000 3444338 1575023656.70 151.4553 59.9966 32.0000 1.9549 1.9563 410.8466 411.1992 0.0538 -1.0000 -1.0000 3444400 1575023656.80 151.4553 59.9966 32.0000 1.9551 1.9565 410.9079 411.2608 0.0539 -1.0000 -1.0000 3444463 1575023656.90 151.4553 59.9966 32.0000 1.9551 1.9564 410.9731 411.3258 0.0538 -1.0000 -1.0000 3444525 1575023657.00 151.4553 59.9966 32.0000 1.9547 1.9561 410.9753 411.3283 0.0539 -1.0000 -1.0000 3444588 1575023657.10 151.4553 59.9966 32.0000 1.9556 1.9570 410.8995 411.2527 0.0539 -1.0000 -1.0000 3444666 1575023657.20 151.4329 59.9966 32.0000 1.9554 1.9568 410.8582 411.2119 0.0540 -1.0000 -1.0000 3444729 1575023657.30 151.4298 59.9966 32.0000 1.9561 1.9575 410.8372 411.1903 0.0539 -1.0000 -1.0000 3444791 1575023657.40 151.4298 59.9966 32.0000 1.9546 1.9560 410.7665 411.1187 0.0537 -1.0000 -1.0000 3444853 1575023657.50 151.4298 59.9966 32.0000 1.9549 1.9562 410.7812 411.1324 0.0537 -1.0000 -1.0000 3444916 1575023657.60 151.4298 59.9966 32.0000 1.9554 1.9568 410.7732 411.1264 0.0540 -1.0000 -1.0000 3444978 1575023657.70 151.4298 59.9966 32.0000 1.9562 1.9576 410.8269 411.1810 0.0541 -1.0000 -1.0000 3445197 1575023657.80 151.4868 59.9966 32.0000 1.9557 1.9571 410.7926 411.1451 0.0538 -1.0000 -1.0000 3445260 1575023657.90 151.4868 59.9966 32.0000 1.9550 1.9564 410.9923 411.3447 0.0538 -1.0000 -1.0000 3445323 1575023658.00 151.4868 59.9966 32.0000 1.9547 1.9560 410.9468 411.3005 0.0541 -1.0000 -1.0000 3445400 1575023658.10 151.4868 59.9966 32.0000 1.9551 1.9564 410.9095 411.2631 0.0540 -1.0000 -1.0000 3445463 1575023658.20 151.4868 59.9966 32.0000 1.9556 1.9569 410.9436 411.2971 0.0539 -1.0000 -1.0000 3445838 1575023658.30 151.5226 59.9966 32.0000 1.9555 1.9569 410.9002 411.2528 0.0538 -1.0000 -1.0000 3445916 1575023658.40 151.5290 59.9966 32.0000 1.9551 1.9565 410.8685 411.2210 0.0538 -1.0000 -1.0000 3445978 1575023658.50 151.5290 59.9966 32.0000 1.9563 1.9576 410.7468 411.0987 0.0538 -1.0000 -1.0000 3446057 1575023658.60 151.5290 59.9966 32.0000 1.9553 1.9567 410.7858 411.1385 0.0539 -1.0000 -1.0000 3446119 1575023658.70 151.5290 59.9966 32.0000 1.9556 1.9570 410.7693 411.1199 0.0535 -1.0000 -1.0000 3446650 1575023658.80 151.5290 59.9966 32.0000 1.9559 1.9572 410.8025 411.1524 0.0535 -1.0000 -1.0000 3446729 1575023658.90 151.5290 59.9966 32.0000 1.9558 1.9572 410.8824 411.2336 0.0537 -1.0000 -1.0000 3446791 1575023659.00 151.5343 59.9966 32.0000 1.9548 1.9562 410.9513 411.3020 0.0535 -1.0000 -1.0000 3446853 1575023659.10 151.5343 59.9966 32.0000 1.9548 1.9561 410.9558 411.3062 0.0535 -1.0000 -1.0000 3446932 1575023659.20 151.5343 59.9966 32.0000 1.9551 1.9564 411.0618 411.4116 0.0534 -1.0000 -1.0000 3446994 1575023659.30 151.5343 59.9966 32.0000 1.9561 1.9575 410.9272 411.2765 0.0534 -1.0000 -1.0000 3447057 1575023659.40 151.5343 59.9966 32.0000 1.9562 1.9576 411.0118 411.3627 0.0536 -1.0000 -1.0000 3447135 1575023659.50 151.5314 59.9969 32.0000 1.9560 1.9573 411.0047 411.3529 0.0532 -1.0000 -1.0000 3447197 1575023659.60 151.5248 59.9975 32.0000 1.9560 1.9574 410.8502 411.2007 0.0535 -1.0000 -1.0000 3447260 1575023659.70 151.5248 59.9975 32.0000 1.9562 1.9576 410.8604 411.2104 0.0534 -1.0000 -1.0000 3447416 1575023659.80 151.5248 59.9975 32.0000 1.9564 1.9578 410.8137 411.1635 0.0534 -1.0000 -1.0000 3447478 1575023659.90 151.5248 59.9975 32.0000 1.9561 1.9575 410.8428 411.1915 0.0533 -1.0000 -1.0000 3447541 1575023660.00 151.5248 59.9975 32.0000 1.9560 1.9574 410.8362 411.1862 0.0534 -1.0000 -1.0000 3447604 1575023660.10 151.5468 59.9975 32.0000 1.9554 1.9568 410.8931 411.2428 0.0534 -1.0000 -1.0000 3447666 1575023660.20 151.6405 59.9975 32.0000 1.9555 1.9569 410.8964 411.2455 0.0534 -1.0000 -1.0000 3447729 1575023660.30 151.6405 59.9975 32.0000 1.9558 1.9572 411.0563 411.4068 0.0534 -1.0000 -1.0000 3447807 1575023660.40 151.6405 59.9975 32.0000 1.9558 1.9572 410.8829 411.2329 0.0535 -1.0000 -1.0000 3447869 1575023660.50 151.5965 59.9975 32.0000 1.9564 1.9577 410.7958 411.1457 0.0534 -1.0000 -1.0000 3447947 1575023660.60 151.4646 59.9975 32.0000 1.9563 1.9577 410.7754 411.1251 0.0534 -1.0000 -1.0000 3448010 1575023660.70 151.4646 59.9975 32.0000 1.9555 1.9568 410.7703 411.1199 0.0534 -1.0000 -1.0000 3448182 1575023660.80 151.4646 59.9975 32.0000 1.9548 1.9562 410.7316 411.0822 0.0536 -1.0000 -1.0000 3448260 1575023660.90 151.4646 59.9975 32.0000 1.9551 1.9565 410.8222 411.1733 0.0536 -1.0000 -1.0000 3448322 1575023661.00 151.4646 59.9975 32.0000 1.9552 1.9566 410.8291 411.1812 0.0538 -1.0000 -1.0000 3448385 1575023661.10 151.4646 59.9975 32.0000 1.9549 1.9563 410.8458 411.1985 0.0538 -1.0000 -1.0000 3448447 1575023661.20 151.4646 59.9975 32.0000 1.9552 1.9566 410.9411 411.2928 0.0536 -1.0000 -1.0000 3448713 1575023661.30 151.4464 59.9975 32.0000 1.9551 1.9565 410.9548 411.3058 0.0536 -1.0000 -1.0000 3448775 1575023661.40 151.4323 59.9975 32.0000 1.9553 1.9567 410.9334 411.2848 0.0536 -1.0000 -1.0000 3448854 1575023661.50 151.4323 59.9975 32.0000 1.9545 1.9559 410.8304 411.1820 0.0537 -1.0000 -1.0000 3448916 1575023661.60 151.4323 59.9975 32.0000 1.9551 1.9564 410.7557 411.1079 0.0538 -1.0000 -1.0000 3448978 1575023661.70 151.4323 59.9975 32.0000 1.9551 1.9565 410.6345 410.9868 0.0538 -1.0000 -1.0000 3449323 1575023661.80 151.4323 59.9975 32.0000 1.9557 1.9571 410.6857 411.0386 0.0540 -1.0000 -1.0000 3449400 1575023661.90 151.4323 59.9975 32.0000 1.9560 1.9574 410.7537 411.1055 0.0538 -1.0000 -1.0000 3449447 1575023662.00 151.3978 59.9975 32.0000 1.9551 1.9565 410.7774 411.1299 0.0538 -1.0000 -1.0000 3449541 1575023662.10 151.3978 59.9975 32.0000 1.9546 1.9560 410.8455 411.1982 0.0539 -1.0000 -1.0000 3449604 1575023662.20 151.3978 59.9975 32.0000 1.9548 1.9562 410.9421 411.2949 0.0539 -1.0000 -1.0000 3449666 1575023662.30 151.3978 59.9975 32.0000 1.9541 1.9555 410.9615 411.3146 0.0538 -1.0000 -1.0000 3450150 1575023662.40 151.3978 59.9975 32.0000 1.9551 1.9565 410.9020 411.2544 0.0538 -1.0000 -1.0000 3450213 1575023662.50 151.4305 59.9975 32.0000 1.9543 1.9557 410.9089 411.2606 0.0538 -1.0000 -1.0000 3450291 1575023662.60 151.5251 59.9975 32.0000 1.9553 1.9567 410.9432 411.2963 0.0538 -1.0000 -1.0000 3450353 1575023662.70 151.5251 59.9975 32.0000 1.9553 1.9567 410.7933 411.1451 0.0537 -1.0000 -1.0000 3450432 1575023662.80 151.5251 59.9975 32.0000 1.9546 1.9560 410.7024 411.0531 0.0535 -1.0000 -1.0000 3450510 1575023662.90 151.5251 59.9975 32.0000 1.9553 1.9567 410.7142 411.0644 0.0536 -1.0000 -1.0000 3450572 1575023663.00 151.5251 59.9975 32.0000 1.9551 1.9564 410.6921 411.0436 0.0537 -1.0000 -1.0000 3450635 1575023663.10 151.4733 59.9975 32.0000 1.9549 1.9562 410.8033 411.1533 0.0535 -1.0000 -1.0000 3450713 1575023663.20 151.4710 59.9975 32.0000 1.9540 1.9553 410.9400 411.2899 0.0534 -1.0000 -1.0000 3450775 1575023663.30 151.4710 59.9975 32.0000 1.9542 1.9556 410.8890 411.2394 0.0535 -1.0000 -1.0000 3450853 1575023663.40 151.4710 59.9975 32.0000 1.9545 1.9558 410.9420 411.2928 0.0536 -1.0000 -1.0000 3450932 1575023663.50 151.4710 59.9975 32.0000 1.9559 1.9573 410.8680 411.2188 0.0536 -1.0000 -1.0000 3450994 1575023663.60 151.4710 59.9975 32.0000 1.9545 1.9559 410.8651 411.2174 0.0538 -1.0000 -1.0000 3451057 1575023663.70 151.5558 59.9975 32.0000 1.9546 1.9560 410.7410 411.0921 0.0537 -1.0000 -1.0000 3451135 1575023663.80 151.5680 59.9975 32.0000 1.9558 1.9571 410.8139 411.1649 0.0536 -1.0000 -1.0000 3451197 1575023663.90 151.5680 59.9975 32.0000 1.9555 1.9569 410.7906 411.1412 0.0536 -1.0000 -1.0000 3451260 1575023664.00 151.5680 59.9975 32.0000 1.9555 1.9569 410.8105 411.1611 0.0535 -1.0000 -1.0000 3451323 1575023664.10 151.5680 59.9975 32.0000 1.9555 1.9569 410.7434 411.0933 0.0535 -1.0000 -1.0000 3451385 1575023664.20 151.5680 59.9975 32.0000 1.9555 1.9569 410.9017 411.2513 0.0534 -1.0000 -1.0000 3451447 1575023664.30 151.5504 59.9975 32.0000 1.9547 1.9560 410.9997 411.3493 0.0533 -1.0000 -1.0000 3451947 1575023664.40 151.4506 59.9975 32.0000 1.9550 1.9563 410.8894 411.2385 0.0534 -1.0000 -1.0000 3452010 1575023664.50 151.4506 59.9975 32.0000 1.9552 1.9566 410.9906 411.3402 0.0533 -1.0000 -1.0000 3452072 1575023664.60 151.4506 59.9975 32.0000 1.9552 1.9566 410.9127 411.2609 0.0531 -1.0000 -1.0000 3452135 1575023664.70 151.4506 59.9975 32.0000 1.9550 1.9563 410.8040 411.1520 0.0532 -1.0000 -1.0000 3452197 1575023664.80 151.4506 59.9975 32.0000 1.9556 1.9570 410.9112 411.2600 0.0532 -1.0000 -1.0000 3452275 1575023664.90 151.4506 59.9975 32.0000 1.9565 1.9578 410.7852 411.1332 0.0532 -1.0000 -1.0000 3452447 1575023665.00 151.4559 59.9971 32.0000 1.9562 1.9575 410.7384 411.0868 0.0532 -1.0000 -1.0000 3452510 1575023665.10 151.4559 59.9971 32.0000 1.9555 1.9569 410.7254 411.0735 0.0532 -1.0000 -1.0000 3452604 1575023665.20 151.4559 59.9971 32.0000 1.9557 1.9571 410.7276 411.0764 0.0532 -1.0000 -1.0000 3452807 1575023665.30 151.4559 59.9971 32.0000 1.9547 1.9561 410.8198 411.1684 0.0532 -1.0000 -1.0000 3452853 1575023665.40 151.4559 59.9971 32.0000 1.9541 1.9555 410.8504 411.1981 0.0532 -1.0000 -1.0000 3452963 1575023665.50 151.4610 59.9971 32.0000 1.9550 1.9564 410.8420 411.1911 0.0533 -1.0000 -1.0000 3453026 1575023665.60 151.5073 59.9971 32.0000 1.9541 1.9555 410.9232 411.2726 0.0534 -1.0000 -1.0000 3453088 1575023665.70 151.5073 59.9971 32.0000 1.9552 1.9566 410.8746 411.2250 0.0535 -1.0000 -1.0000 3453166 1575023665.80 151.5073 59.9971 32.0000 1.9554 1.9567 410.9801 411.3301 0.0535 -1.0000 -1.0000 3453229 1575023665.90 151.5073 59.9971 32.0000 1.9559 1.9572 410.8654 411.2163 0.0535 -1.0000 -1.0000 3453916 1575023666.00 151.5073 59.9971 32.0000 1.9552 1.9566 410.8339 411.1833 0.0534 -1.0000 -1.0000 3453994 1575023666.10 151.5917 59.9971 32.0000 1.9560 1.9574 410.7858 411.1360 0.0535 -1.0000 -1.0000 3454057 1575023666.20 151.5917 59.9971 32.0000 1.9559 1.9572 410.7886 411.1380 0.0534 -1.0000 -1.0000 3454119 1575023666.30 151.5917 59.9971 32.0000 1.9555 1.9569 410.8296 411.1797 0.0535 -1.0000 -1.0000 3454197 1575023666.40 151.5917 59.9971 32.0000 1.9551 1.9565 410.9290 411.2799 0.0536 -1.0000 -1.0000 3454260 1575023666.50 151.5917 59.9971 32.0000 1.9546 1.9559 410.9910 411.3420 0.0535 -1.0000 -1.0000 3454338 1575023666.60 151.5819 59.9971 32.0000 1.9544 1.9558 410.9141 411.2632 0.0533 -1.0000 -1.0000 3454400 1575023666.70 151.5363 59.9971 32.0000 1.9547 1.9560 411.0257 411.3748 0.0533 -1.0000 -1.0000 3454463 1575023666.80 151.5363 59.9971 32.0000 1.9557 1.9570 410.9148 411.2629 0.0532 -1.0000 -1.0000 3454525 1575023666.90 151.5363 59.9971 32.0000 1.9555 1.9569 410.8056 411.1535 0.0531 -1.0000 -1.0000 3454650 1575023667.00 151.5363 59.9971 32.0000 1.9560 1.9573 410.7334 411.0820 0.0533 -1.0000 -1.0000 3454713 1575023667.10 151.5363 59.9971 32.0000 1.9559 1.9573 410.7827 411.1303 0.0531 -1.0000 -1.0000 3454791 1575023667.20 151.5363 59.9971 32.0000 1.9553 1.9566 410.7921 411.1403 0.0531 -1.0000 -1.0000 3454853 1575023667.30 151.5354 59.9971 32.0000 1.9548 1.9562 410.8821 411.2298 0.0531 -1.0000 -1.0000 3454916 1575023667.40 151.5354 59.9971 32.0000 1.9551 1.9565 410.8437 411.1905 0.0529 -1.0000 -1.0000 3454994 1575023667.50 151.4673 59.9971 32.0000 1.9551 1.9564 410.9206 411.2678 0.0531 -1.0000 -1.0000 3455057 1575023667.60 151.4673 59.9971 32.0000 1.9553 1.9567 410.9521 411.2994 0.0529 -1.0000 -1.0000 3455119 1575023667.70 151.4673 59.9971 32.0000 1.9548 1.9562 410.8056 411.1535 0.0531 -1.0000 -1.0000 3455197 1575023667.80 151.4673 59.9971 32.0000 1.9554 1.9567 410.8687 411.2165 0.0531 -1.0000 -1.0000 3455291 1575023667.90 151.4673 59.9971 32.0000 1.9555 1.9569 410.7843 411.1318 0.0531 -1.0000 -1.0000 3455494 1575023668.00 151.4673 59.9971 32.0000 1.9549 1.9562 410.7670 411.1149 0.0531 -1.0000 -1.0000 3455557 1575023668.10 151.4673 59.9971 32.0000 1.9554 1.9567 410.7551 411.1023 0.0531 -1.0000 -1.0000 3455619 1575023668.20 151.4673 59.9971 32.0000 1.9553 1.9566 410.8024 411.1504 0.0532 -1.0000 -1.0000 3455682 1575023668.30 151.4673 59.9971 32.0000 1.9549 1.9563 410.8563 411.2044 0.0531 -1.0000 -1.0000 3455760 1575023668.40 151.4673 59.9971 32.0000 1.9548 1.9562 410.8911 411.2389 0.0531 -1.0000 -1.0000 3455822 1575023668.50 151.3614 59.9971 32.0000 1.9549 1.9562 410.8300 411.1786 0.0533 -1.0000 -1.0000 3456182 1575023668.60 151.3614 59.9971 32.0000 1.9547 1.9561 410.9017 411.2506 0.0533 -1.0000 -1.0000 3456244 1575023668.70 151.3614 59.9971 32.0000 1.9550 1.9564 410.9090 411.2573 0.0532 -1.0000 -1.0000 3456307 1575023668.80 151.3614 59.9971 32.0000 1.9553 1.9567 410.9249 411.2736 0.0533 -1.0000 -1.0000 3456369 1575023668.90 151.3614 59.9971 32.0000 1.9555 1.9569 410.8978 411.2466 0.0533 -1.0000 -1.0000 3456447 1575023669.00 151.3614 59.9971 32.0000 1.9555 1.9568 410.8685 411.2181 0.0534 -1.0000 -1.0000 3456682 1575023669.10 151.5375 59.9971 32.0000 1.9551 1.9565 410.8471 411.1954 0.0531 -1.0000 -1.0000 3456760 1575023669.20 151.5433 59.9971 32.0000 1.9561 1.9575 410.8983 411.2480 0.0534 -1.0000 -1.0000 3456823 1575023669.30 151.5433 59.9971 32.0000 1.9558 1.9572 410.8402 411.1894 0.0533 -1.0000 -1.0000 3456885 1575023669.40 151.5433 59.9971 32.0000 1.9553 1.9566 410.9555 411.3046 0.0533 -1.0000 -1.0000 3456947 1575023669.50 151.5433 59.9971 32.0000 1.9545 1.9559 411.0057 411.3559 0.0535 -1.0000 -1.0000 3457666 1575023669.60 151.5433 59.9971 32.0000 1.9546 1.9560 410.9906 411.3414 0.0535 -1.0000 -1.0000 3457729 1575023669.70 151.4718 59.9981 32.0000 1.9546 1.9560 411.0154 411.3654 0.0534 -1.0000 -1.0000 3457807 1575023669.80 151.4718 59.9981 32.0000 1.9553 1.9567 410.7234 411.0736 0.0535 -1.0000 -1.0000 3457870 1575023669.90 151.4718 59.9981 32.0000 1.9562 1.9576 410.8051 411.1551 0.0534 -1.0000 -1.0000 3457932 1575023670.00 151.4718 59.9981 32.0000 1.9559 1.9573 410.8380 411.1878 0.0534 -1.0000 -1.0000 3458010 1575023670.10 151.4718 59.9981 32.0000 1.9563 1.9576 410.7799 411.1297 0.0535 -1.0000 -1.0000 3458073 1575023670.20 151.4718 59.9981 32.0000 1.9557 1.9571 410.7810 411.1313 0.0535 -1.0000 -1.0000 3458135 1575023670.30 151.4718 59.9981 32.0000 1.9554 1.9568 410.8636 411.2134 0.0534 -1.0000 -1.0000 3458198 1575023670.40 151.5372 59.9981 32.0000 1.9549 1.9563 410.9129 411.2619 0.0534 -1.0000 -1.0000 3458260 1575023670.50 151.5372 59.9981 32.0000 1.9551 1.9565 410.9804 411.3301 0.0534 -1.0000 -1.0000 3458338 1575023670.60 151.5372 59.9981 32.0000 1.9545 1.9559 410.9158 411.2647 0.0533 -1.0000 -1.0000 3458401 1575023670.70 151.5372 59.9981 32.0000 1.9545 1.9559 410.9172 411.2670 0.0535 -1.0000 -1.0000 3458463 1575023670.80 151.5372 59.9981 32.0000 1.9548 1.9562 410.9399 411.2909 0.0536 -1.0000 -1.0000 3458541 1575023670.90 151.5372 59.9981 32.0000 1.9553 1.9567 410.8487 411.1996 0.0535 -1.0000 -1.0000 3458604 1575023671.00 151.4895 59.9981 32.0000 1.9552 1.9566 410.7568 411.1064 0.0534 -1.0000 -1.0000 3458666 1575023671.10 151.4628 59.9981 32.0000 1.9555 1.9569 410.7013 411.0521 0.0536 -1.0000 -1.0000 3458745 1575023671.20 151.4628 59.9981 32.0000 1.9557 1.9570 410.8154 411.1654 0.0535 -1.0000 -1.0000 3458807 1575023671.30 151.4628 59.9981 32.0000 1.9555 1.9569 410.8785 411.2287 0.0535 -1.0000 -1.0000 3458901 1575023671.40 151.4628 59.9981 32.0000 1.9556 1.9570 410.8748 411.2248 0.0534 -1.0000 -1.0000 3458979 1575023671.50 151.4628 59.9981 32.0000 1.9553 1.9567 410.8801 411.2307 0.0536 -1.0000 -1.0000 3459041 1575023671.60 151.4797 59.9981 32.0000 1.9546 1.9560 410.9430 411.2946 0.0536 -1.0000 -1.0000 3459229 1575023671.70 151.5263 59.9981 32.0000 1.9545 1.9559 410.9291 411.2797 0.0535 -1.0000 -1.0000 3459291 1575023671.80 151.5263 59.9981 32.0000 1.9547 1.9561 410.9025 411.2523 0.0534 -1.0000 -1.0000 3459463 1575023671.90 151.5263 59.9981 32.0000 1.9555 1.9568 411.0017 411.3522 0.0535 -1.0000 -1.0000 3459526 1575023672.00 151.5263 59.9981 32.0000 1.9558 1.9572 410.9104 411.2612 0.0536 -1.0000 -1.0000 3459588 1575023672.10 151.5263 59.9981 32.0000 1.9558 1.9572 410.6998 411.0494 0.0535 -1.0000 -1.0000 3459666 1575023672.20 151.5518 59.9981 32.0000 1.9549 1.9563 410.7452 411.0959 0.0535 -1.0000 -1.0000 3459729 1575023672.30 151.5518 59.9981 32.0000 1.9552 1.9566 410.7921 411.1436 0.0537 -1.0000 -1.0000 3459791 1575023672.40 151.5518 59.9981 32.0000 1.9550 1.9563 410.9712 411.3221 0.0535 -1.0000 -1.0000 3459854 1575023672.50 151.5518 59.9981 32.0000 1.9543 1.9557 410.9235 411.2742 0.0536 -1.0000 -1.0000 3459932 1575023672.60 151.5518 59.9981 32.0000 1.9549 1.9562 411.0497 411.4003 0.0534 -1.0000 -1.0000 3500213 1575023672.70 151.5486 59.9981 32.0000 1.9542 1.9556 411.0053 411.3552 0.0534 -1.0000 -1.0000 3500276 1575023672.80 151.5275 59.9981 32.0000 1.9542 1.9556 410.9399 411.2899 0.0534 -1.0000 -1.0000 3500338 1575023672.90 151.5275 59.9981 32.0000 1.9549 1.9563 410.8299 411.1792 0.0534 -1.0000 -1.0000 3500416 1575023673.00 151.5275 59.9981 32.0000 1.9548 1.9562 410.8678 411.2186 0.0535 -1.0000 -1.0000 3500463 1575023673.10 151.5275 59.9981 32.0000 1.9554 1.9567 410.8395 411.1899 0.0535 -1.0000 -1.0000 3500713 1575023673.20 151.5275 59.9981 32.0000 1.9555 1.9568 410.7841 411.1338 0.0533 -1.0000 -1.0000 3500776 1575023673.30 151.5071 59.9981 32.0000 1.9552 1.9566 410.8111 411.1614 0.0535 -1.0000 -1.0000 3500838 1575023673.40 151.5071 59.9981 32.0000 1.9552 1.9565 410.8385 411.1888 0.0536 -1.0000 -1.0000 3500917 1575023673.50 151.5071 59.9981 32.0000 1.9547 1.9561 410.9956 411.3463 0.0535 -1.0000 -1.0000 3500979 1575023673.60 151.5071 59.9981 32.0000 1.9548 1.9562 410.9945 411.3455 0.0536 -1.0000 -1.0000 3501229 1575023673.70 151.5071 59.9981 32.0000 1.9541 1.9555 410.9400 411.2907 0.0535 -1.0000 -1.0000 3501291 1575023673.80 151.5071 59.9981 32.0000 1.9550 1.9563 410.9942 411.3443 0.0535 -1.0000 -1.0000 3501354 1575023673.90 151.4982 59.9981 32.0000 1.9554 1.9568 410.8105 411.1614 0.0535 -1.0000 -1.0000 3501417 1575023674.00 151.4870 59.9981 32.0000 1.9554 1.9567 410.7481 411.0982 0.0536 -1.0000 -1.0000 3501495 1575023674.10 151.4870 59.9981 32.0000 1.9550 1.9563 410.7074 411.0572 0.0534 -1.0000 -1.0000 3502432 1575023674.20 151.4870 59.9981 32.0000 1.9553 1.9566 410.7854 411.1352 0.0534 -1.0000 -1.0000 3502479 1575023674.30 151.4870 59.9981 32.0000 1.9548 1.9561 410.8882 411.2378 0.0533 -1.0000 -1.0000 3502557 1575023674.40 151.4870 59.9981 32.0000 1.9550 1.9563 410.8893 411.2382 0.0533 -1.0000 -1.0000 3502620 1575023674.50 151.4050 59.9981 32.0000 1.9547 1.9561 410.8706 411.2202 0.0534 -1.0000 -1.0000 3502698 1575023674.60 151.3983 59.9981 32.0000 1.9550 1.9563 410.9009 411.2505 0.0534 -1.0000 -1.0000 3502760 1575023674.70 151.3983 59.9981 32.0000 1.9545 1.9558 410.9315 411.2816 0.0534 -1.0000 -1.0000 3502886 1575023674.80 151.3983 59.9981 32.0000 1.9551 1.9565 410.9582 411.3076 0.0534 -1.0000 -1.0000 3502979 1575023674.90 151.3983 59.9981 32.0000 1.9551 1.9565 410.9040 411.2539 0.0534 -1.0000 -1.0000 3503041 1575023675.00 151.4017 59.9980 32.0000 1.9552 1.9566 410.9433 411.2930 0.0534 -1.0000 -1.0000 3503104 1575023675.10 151.4181 59.9973 32.0000 1.9551 1.9565 410.9616 411.3105 0.0532 -1.0000 -1.0000 3503166 1575023675.20 151.4181 59.9973 32.0000 1.9550 1.9564 410.9915 411.3409 0.0534 -1.0000 -1.0000 3503229 1575023675.30 151.4181 59.9973 32.0000 1.9556 1.9570 410.7995 411.1497 0.0534 -1.0000 -1.0000 3503291 1575023675.40 151.4181 59.9973 32.0000 1.9555 1.9568 410.7776 411.1267 0.0534 -1.0000 -1.0000 3503370 1575023675.50 151.4181 59.9973 32.0000 1.9553 1.9567 410.8020 411.1510 0.0532 -1.0000 -1.0000 3503432 1575023675.60 151.5741 59.9973 32.0000 1.9551 1.9564 410.8392 411.1873 0.0531 -1.0000 -1.0000 3503495 1575023675.70 151.5741 59.9973 32.0000 1.9548 1.9561 410.9667 411.3148 0.0532 -1.0000 -1.0000 3504229 1575023675.80 151.5741 59.9973 32.0000 1.9553 1.9567 410.9791 411.3279 0.0533 -1.0000 -1.0000 3504291 1575023675.90 151.5741 59.9973 32.0000 1.9557 1.9571 410.9736 411.3212 0.0531 -1.0000 -1.0000 3504354 1575023676.00 151.5741 59.9973 32.0000 1.9555 1.9569 410.9250 411.2733 0.0531 -1.0000 -1.0000 3504432 1575023676.10 151.5741 59.9973 32.0000 1.9558 1.9572 410.7828 411.1312 0.0532 -1.0000 -1.0000 3504495 1575023676.20 151.5677 59.9973 32.0000 1.9557 1.9571 410.7866 411.1347 0.0532 -1.0000 -1.0000 3504557 1575023676.30 151.5475 59.9973 32.0000 1.9558 1.9572 410.7823 411.1308 0.0532 -1.0000 -1.0000 3504635 1575023676.40 151.5475 59.9973 32.0000 1.9556 1.9570 410.7673 411.1156 0.0532 -1.0000 -1.0000 3504698 1575023676.50 151.5475 59.9973 32.0000 1.9544 1.9558 410.9784 411.3277 0.0533 -1.0000 -1.0000 3504776 1575023676.60 151.5475 59.9973 32.0000 1.9551 1.9565 410.9065 411.2562 0.0534 -1.0000 -1.0000 3504838 1575023676.70 151.5475 59.9973 32.0000 1.9546 1.9560 410.8899 411.2398 0.0534 -1.0000 -1.0000 3504901 1575023676.80 151.5284 59.9973 32.0000 1.9557 1.9570 410.8541 411.2014 0.0530 -1.0000 -1.0000 3504979 1575023676.90 151.5284 59.9973 32.0000 1.9557 1.9571 410.7731 411.1202 0.0530 -1.0000 -1.0000 3505041 1575023677.00 151.5284 59.9973 32.0000 1.9556 1.9570 410.7554 411.1032 0.0532 -1.0000 -1.0000 3505104 1575023677.10 151.5284 59.9973 32.0000 1.9559 1.9573 410.7557 411.1032 0.0532 -1.0000 -1.0000 3505213 1575023677.20 151.5284 59.9973 32.0000 1.9559 1.9573 410.8167 411.1654 0.0532 -1.0000 -1.0000 3505276 1575023677.30 151.5558 59.9973 32.0000 1.9551 1.9565 410.9215 411.2701 0.0533 -1.0000 -1.0000 3505338 1575023677.40 151.5712 59.9973 32.0000 1.9549 1.9562 410.9990 411.3470 0.0532 -1.0000 -1.0000 3505401 1575023677.50 151.5712 59.9973 32.0000 1.9550 1.9564 410.9948 411.3443 0.0534 -1.0000 -1.0000 3505463 1575023677.60 151.5712 59.9973 32.0000 1.9553 1.9567 410.8641 411.2138 0.0534 -1.0000 -1.0000 3505526 1575023677.70 151.5712 59.9973 32.0000 1.9556 1.9570 410.7934 411.1428 0.0533 -1.0000 -1.0000 3505604 1575023677.80 151.5712 59.9973 32.0000 1.9565 1.9578 410.7875 411.1355 0.0531 -1.0000 -1.0000 3505666 1575023677.90 151.5712 59.9973 32.0000 1.9561 1.9575 410.8115 411.1585 0.0529 -1.0000 -1.0000 3505729 1575023678.00 151.5712 59.9973 32.0000 1.9556 1.9570 410.8190 411.1661 0.0530 -1.0000 -1.0000 3505807 1575023678.10 151.5712 59.9973 32.0000 1.9551 1.9565 410.8682 411.2154 0.0530 -1.0000 -1.0000 3505870 1575023678.20 151.5712 59.9973 32.0000 1.9549 1.9563 410.8824 411.2286 0.0528 -1.0000 -1.0000 3506479 1575023678.30 151.5712 59.9973 32.0000 1.9548 1.9561 410.9303 411.2762 0.0528 -1.0000 -1.0000 3506557 1575023678.40 151.5712 59.9973 32.0000 1.9555 1.9568 410.9601 411.3055 0.0528 -1.0000 -1.0000 3506620 1575023678.50 151.5712 59.9973 32.0000 1.9550 1.9564 410.9012 411.2468 0.0527 -1.0000 -1.0000 3506682 1575023678.60 151.5503 59.9973 32.0000 1.9554 1.9567 410.7739 411.1191 0.0528 -1.0000 -1.0000 3506745 1575023678.70 151.5503 59.9973 32.0000 1.9559 1.9573 410.7871 411.1332 0.0529 -1.0000 -1.0000 3506807 1575023678.80 151.5503 59.9973 32.0000 1.9559 1.9573 410.8621 411.2080 0.0528 -1.0000 -1.0000 3506886 1575023678.90 151.5503 59.9973 32.0000 1.9558 1.9571 410.9813 411.3268 0.0528 -1.0000 -1.0000 3506963 1575023679.00 151.5503 59.9973 32.0000 1.9552 1.9566 410.9215 411.2666 0.0527 -1.0000 -1.0000 3507026 1575023679.10 151.5027 59.9973 32.0000 1.9551 1.9564 410.9745 411.3204 0.0529 -1.0000 -1.0000 3507104 1575023679.20 151.4732 59.9973 32.0000 1.9556 1.9569 410.9722 411.3186 0.0528 -1.0000 -1.0000 3507166 1575023679.30 151.4732 59.9973 32.0000 1.9553 1.9566 411.0017 411.3474 0.0528 -1.0000 -1.0000 3507229 1575023679.40 151.4732 59.9973 32.0000 1.9551 1.9564 410.9489 411.2953 0.0529 -1.0000 -1.0000 3507291 1575023679.50 151.4732 59.9973 32.0000 1.9551 1.9564 410.8482 411.1954 0.0529 -1.0000 -1.0000 3507354 1575023679.60 151.4732 59.9973 32.0000 1.9555 1.9569 410.8119 411.1574 0.0528 -1.0000 -1.0000 3507417 1575023679.70 151.4917 59.9981 32.0000 1.9550 1.9563 410.7280 411.0747 0.0530 -1.0000 -1.0000 3507495 1575023679.80 151.4917 59.9981 32.0000 1.9557 1.9571 410.7923 411.1393 0.0530 -1.0000 -1.0000 3508010 1575023679.90 151.4917 59.9981 32.0000 1.9557 1.9571 410.8926 411.2398 0.0530 -1.0000 -1.0000 3508073 1575023680.00 151.4917 59.9981 32.0000 1.9554 1.9568 410.8593 411.2068 0.0531 -1.0000 -1.0000 3508151 1575023680.10 151.4917 59.9981 32.0000 1.9550 1.9564 410.9411 411.2873 0.0530 -1.0000 -1.0000 3508229 1575023680.20 151.5626 59.9981 32.0000 1.9544 1.9558 410.9445 411.2923 0.0531 -1.0000 -1.0000 3508291 1575023680.30 151.5183 59.9981 32.0000 1.9557 1.9571 410.9431 411.2892 0.0528 -1.0000 -1.0000 3508370 1575023680.40 151.5183 59.9981 32.0000 1.9555 1.9568 410.8478 411.1954 0.0530 -1.0000 -1.0000 3508432 1575023680.50 151.5183 59.9981 32.0000 1.9554 1.9568 410.8711 411.2160 0.0526 -1.0000 -1.0000 3508495 1575023680.60 151.5183 59.9981 32.0000 1.9558 1.9571 410.7196 411.0646 0.0527 -1.0000 -1.0000 3508557 1575023680.70 151.5183 59.9981 32.0000 1.9555 1.9569 410.6856 411.0298 0.0526 -1.0000 -1.0000 3508620 1575023680.80 151.5183 59.9981 32.0000 1.9557 1.9571 410.7839 411.1286 0.0527 -1.0000 -1.0000 3508698 1575023680.90 151.4603 59.9981 32.0000 1.9562 1.9575 410.7468 411.0910 0.0526 -1.0000 -1.0000 3508760 1575023681.00 151.4603 59.9981 32.0000 1.9559 1.9572 410.8259 411.1705 0.0526 -1.0000 -1.0000 3508823 1575023681.10 151.4603 59.9981 32.0000 1.9551 1.9565 410.7516 411.0957 0.0525 -1.0000 -1.0000 3508901 1575023681.20 151.4603 59.9981 32.0000 1.9548 1.9561 410.7736 411.1177 0.0526 -1.0000 -1.0000 3508963 1575023681.30 151.4603 59.9981 32.0000 1.9549 1.9563 410.9046 411.2490 0.0525 -1.0000 -1.0000 3509026 1575023681.40 151.4855 59.9981 32.0000 1.9550 1.9563 410.9325 411.2763 0.0526 -1.0000 -1.0000 3509104 1575023681.50 151.4483 59.9981 32.0000 1.9550 1.9563 410.9239 411.2683 0.0526 -1.0000 -1.0000 3509338 1575023681.60 151.4483 59.9981 32.0000 1.9550 1.9563 410.9005 411.2445 0.0525 -1.0000 -1.0000 3509401 1575023681.70 151.4483 59.9981 32.0000 1.9559 1.9572 410.8366 411.1809 0.0526 -1.0000 -1.0000 3509463 1575023681.80 151.4483 59.9981 32.0000 1.9557 1.9571 410.6281 410.9727 0.0527 -1.0000 -1.0000 3509526 1575023681.90 151.4483 59.9981 32.0000 1.9558 1.9571 410.7421 411.0865 0.0526 -1.0000 -1.0000 3509588 1575023682.00 151.4483 59.9981 32.0000 1.9558 1.9571 410.7091 411.0529 0.0525 -1.0000 -1.0000 3509666 1575023682.10 151.4483 59.9981 32.0000 1.9547 1.9561 410.8433 411.1873 0.0525 -1.0000 -1.0000 3509729 1575023682.20 151.4483 59.9981 32.0000 1.9548 1.9561 410.9473 411.2908 0.0524 -1.0000 -1.0000 3509791 1575023682.30 151.4483 59.9981 32.0000 1.9551 1.9565 410.9384 411.2823 0.0525 -1.0000 -1.0000 3510416 1575023682.40 151.4483 59.9981 32.0000 1.9551 1.9565 411.0157 411.3612 0.0527 -1.0000 -1.0000 3510479 1575023682.50 151.4483 59.9981 32.0000 1.9553 1.9566 410.9179 411.2620 0.0525 -1.0000 -1.0000 3510557 1575023682.60 151.5051 59.9981 32.0000 1.9555 1.9569 410.8968 411.2412 0.0526 -1.0000 -1.0000 3510620 1575023682.70 151.5051 59.9981 32.0000 1.9557 1.9571 410.8565 411.2002 0.0524 -1.0000 -1.0000 3510682 1575023682.80 151.5051 59.9981 32.0000 1.9559 1.9572 410.8389 411.1816 0.0523 -1.0000 -1.0000 3510760 1575023682.90 151.5051 59.9981 32.0000 1.9556 1.9569 410.7820 411.1246 0.0523 -1.0000 -1.0000 3510823 1575023683.00 151.5051 59.9981 32.0000 1.9549 1.9562 410.8040 411.1467 0.0524 -1.0000 -1.0000 3510885 1575023683.10 151.5728 59.9981 32.0000 1.9560 1.9574 410.7301 411.0737 0.0525 -1.0000 -1.0000 3510963 1575023683.20 151.5728 59.9981 32.0000 1.9555 1.9568 410.7976 411.1414 0.0525 -1.0000 -1.0000 3511026 1575023683.30 151.5728 59.9981 32.0000 1.9552 1.9565 410.9275 411.2711 0.0525 -1.0000 -1.0000 3511088 1575023683.40 151.5728 59.9981 32.0000 1.9551 1.9565 410.9866 411.3302 0.0524 -1.0000 -1.0000 3511166 1575023683.50 151.5728 59.9981 32.0000 1.9547 1.9561 410.9171 411.2608 0.0525 -1.0000 -1.0000 3511229 1575023683.60 151.5744 59.9981 32.0000 1.9554 1.9568 410.8351 411.1789 0.0524 -1.0000 -1.0000 3511291 1575023683.70 151.5941 59.9981 32.0000 1.9555 1.9568 410.7979 411.1411 0.0525 -1.0000 -1.0000 3511370 1575023683.80 151.5941 59.9981 32.0000 1.9555 1.9569 410.8129 411.1565 0.0525 -1.0000 -1.0000 3511448 1575023683.90 151.5941 59.9981 32.0000 1.9556 1.9569 410.8198 411.1631 0.0524 -1.0000 -1.0000 3511510 1575023684.00 151.5941 59.9981 32.0000 1.9552 1.9565 410.7822 411.1246 0.0523 -1.0000 -1.0000 3511573 1575023684.10 151.5941 59.9981 32.0000 1.9553 1.9567 410.7473 411.0900 0.0523 -1.0000 -1.0000 3511635 1575023684.20 151.5941 59.9981 32.0000 1.9551 1.9565 410.7476 411.0897 0.0523 -1.0000 -1.0000 3511698 1575023684.30 151.5941 59.9981 32.0000 1.9554 1.9567 410.8488 411.1914 0.0523 -1.0000 -1.0000 3511776 1575023684.40 151.5941 59.9981 32.0000 1.9556 1.9569 410.9511 411.2943 0.0525 -1.0000 -1.0000 3512166 1575023684.50 151.5941 59.9981 32.0000 1.9554 1.9568 411.0028 411.3465 0.0524 -1.0000 -1.0000 3512245 1575023684.60 151.5941 59.9981 32.0000 1.9553 1.9567 410.9407 411.2839 0.0524 -1.0000 -1.0000 3512307 1575023684.70 151.5941 59.9981 32.0000 1.9554 1.9567 410.7905 411.1337 0.0524 -1.0000 -1.0000 3512370 1575023684.80 151.5596 59.9980 32.0000 1.9560 1.9573 410.8308 411.1726 0.0523 -1.0000 -1.0000 3512448 1575023684.90 151.4279 59.9978 32.0000 1.9559 1.9573 410.8378 411.1804 0.0523 -1.0000 -1.0000 3512510 1575023685.00 151.4279 59.9978 32.0000 1.9555 1.9568 410.7107 411.0533 0.0524 -1.0000 -1.0000 3512573 1575023685.10 151.4279 59.9978 32.0000 1.9553 1.9566 410.6950 411.0383 0.0525 -1.0000 -1.0000 3512635 1575023685.20 151.4279 59.9978 32.0000 1.9555 1.9568 410.6930 411.0366 0.0525 -1.0000 -1.0000 3512838 1575023685.30 151.4279 59.9978 32.0000 1.9555 1.9569 410.8052 411.1489 0.0525 -1.0000 -1.0000 3512901 1575023685.40 151.5001 59.9978 32.0000 1.9556 1.9570 410.8611 411.2053 0.0526 -1.0000 -1.0000 3512963 1575023685.50 151.5001 59.9978 32.0000 1.9565 1.9579 410.9710 411.3151 0.0525 -1.0000 -1.0000 3513026 1575023685.60 151.5001 59.9978 32.0000 1.9556 1.9569 410.9081 411.2514 0.0524 -1.0000 -1.0000 3513088 1575023685.70 151.5001 59.9978 32.0000 1.9561 1.9574 410.7858 411.1282 0.0524 -1.0000 -1.0000 3513166 1575023685.80 151.5001 59.9978 32.0000 1.9561 1.9575 410.7188 411.0621 0.0524 -1.0000 -1.0000 3513229 1575023685.90 151.5001 59.9978 32.0000 1.9559 1.9572 410.7487 411.0924 0.0525 -1.0000 -1.0000 3513463 1575023686.00 151.4678 59.9978 32.0000 1.9560 1.9573 410.7709 411.1140 0.0525 -1.0000 -1.0000 3513526 1575023686.10 151.4678 59.9978 32.0000 1.9551 1.9565 410.7969 411.1404 0.0524 -1.0000 -1.0000 3513588 1575023686.20 151.4678 59.9978 32.0000 1.9550 1.9564 410.8565 411.2002 0.0525 -1.0000 -1.0000 3513651 1575023686.30 151.4678 59.9978 32.0000 1.9553 1.9567 410.9451 411.2889 0.0525 -1.0000 -1.0000 3513729 1575023686.40 151.4678 59.9978 32.0000 1.9553 1.9566 410.9451 411.2892 0.0525 -1.0000 -1.0000 3520043 1575023692.60 151.4427 59.9975 32.0000 1.9550 1.9563 410.8598 411.2057 0.0528 -1.0000 -1.0000 3520699 1575023692.70 151.4427 59.9975 32.0000 1.9551 1.9565 410.7980 411.1424 0.0526 -1.0000 -1.0000 3520777 1575023692.80 151.4427 59.9975 32.0000 1.9553 1.9567 410.8256 411.1700 0.0526 -1.0000 -1.0000 3520840 1575023692.90 151.4583 59.9975 32.0000 1.9556 1.9569 410.7444 411.0887 0.0526 -1.0000 -1.0000 3520902 1575023693.00 151.4583 59.9975 32.0000 1.9559 1.9573 410.7975 411.1432 0.0529 -1.0000 -1.0000 3520965 1575023693.10 151.4583 59.9975 32.0000 1.9557 1.9571 410.7722 411.1181 0.0528 -1.0000 -1.0000 3521043 1575023693.20 151.4583 59.9975 32.0000 1.9549 1.9563 410.7914 411.1357 0.0526 -1.0000 -1.0000 3521106 1575023693.30 151.4583 59.9975 32.0000 1.9550 1.9564 410.7530 411.0979 0.0527 -1.0000 -1.0000 3521168 1575023693.40 151.4322 59.9975 32.0000 1.9554 1.9567 410.8686 411.2148 0.0530 -1.0000 -1.0000 3521246 1575023693.50 151.4183 59.9975 32.0000 1.9555 1.9568 410.9512 411.2976 0.0528 -1.0000 -1.0000 3521308 1575023693.60 151.4183 59.9975 32.0000 1.9557 1.9570 410.8408 411.1863 0.0528 -1.0000 -1.0000 3521434 1575023693.70 151.4183 59.9975 32.0000 1.9556 1.9570 410.7760 411.1217 0.0528 -1.0000 -1.0000 3521496 1575023693.80 151.4183 59.9975 32.0000 1.9560 1.9574 410.7790 411.1246 0.0528 -1.0000 -1.0000 3521558 1575023693.90 151.4183 59.9975 32.0000 1.9561 1.9575 410.7649 411.1102 0.0527 -1.0000 -1.0000 3521621 1575023694.00 151.5283 59.9977 32.0000 1.9557 1.9570 410.7497 411.0946 0.0527 -1.0000 -1.0000 3521699 1575023694.10 151.5283 59.9977 32.0000 1.9558 1.9572 410.7553 411.1009 0.0528 -1.0000 -1.0000 3521761 1575023694.20 151.5283 59.9977 32.0000 1.9557 1.9571 410.7368 411.0828 0.0529 -1.0000 -1.0000 3521824 1575023694.30 151.5283 59.9977 32.0000 1.9555 1.9569 410.6935 411.0381 0.0527 -1.0000 -1.0000 3521902 1575023694.40 151.5283 59.9977 32.0000 1.9556 1.9569 410.8193 411.1653 0.0529 -1.0000 -1.0000 3521965 1575023694.50 151.5283 59.9977 32.0000 1.9548 1.9561 410.9350 411.2817 0.0530 -1.0000 -1.0000 3522027 1575023694.60 151.5283 59.9977 32.0000 1.9550 1.9563 410.9999 411.3480 0.0532 -1.0000 -1.0000 3522090 1575023694.70 151.5283 59.9977 32.0000 1.9545 1.9558 410.8767 411.2248 0.0530 -1.0000 -1.0000 3522215 1575023694.80 151.5283 59.9977 32.0000 1.9560 1.9573 410.8471 411.1933 0.0529 -1.0000 -1.0000 3522293 1575023694.90 151.5283 59.9977 32.0000 1.9555 1.9568 410.8328 411.1791 0.0529 -1.0000 -1.0000 3522355 1575023695.00 151.5283 59.9977 32.0000 1.9554 1.9567 410.8171 411.1638 0.0529 -1.0000 -1.0000 3522418 1575023695.10 151.5283 59.9977 32.0000 1.9555 1.9569 410.8208 411.1670 0.0529 -1.0000 -1.0000 3522480 1575023695.20 151.5100 59.9977 32.0000 1.9548 1.9561 410.7435 411.0888 0.0527 -1.0000 -1.0000 3522715 1575023695.30 151.4386 59.9977 32.0000 1.9552 1.9566 410.8316 411.1774 0.0528 -1.0000 -1.0000 3522777 1575023695.40 151.4386 59.9977 32.0000 1.9552 1.9566 410.8216 411.1677 0.0529 -1.0000 -1.0000 3522855 1575023695.50 151.4386 59.9977 32.0000 1.9552 1.9566 410.8573 411.2041 0.0530 -1.0000 -1.0000 3522918 1575023695.60 151.4386 59.9977 32.0000 1.9546 1.9560 410.9914 411.3380 0.0528 -1.0000 -1.0000 3522981 1575023695.70 151.4386 59.9977 32.0000 1.9549 1.9563 410.9853 411.3302 0.0527 -1.0000 -1.0000 3523261 1575023695.80 151.4418 59.9977 32.0000 1.9558 1.9572 410.9780 411.3230 0.0527 -1.0000 -1.0000 3523324 1575023695.90 151.4481 59.9977 32.0000 1.9556 1.9570 410.9204 411.2659 0.0528 -1.0000 -1.0000 3523386 1575023696.00 151.4481 59.9977 32.0000 1.9557 1.9570 410.8018 411.1475 0.0528 -1.0000 -1.0000 3523465 1575023696.10 151.4481 59.9977 32.0000 1.9555 1.9568 410.8904 411.2366 0.0529 -1.0000 -1.0000 3523527 1575023696.20 151.4481 59.9977 32.0000 1.9555 1.9568 410.7656 411.1126 0.0530 -1.0000 -1.0000 3524230 1575023696.30 151.4481 59.9977 32.0000 1.9551 1.9565 410.8006 411.1477 0.0530 -1.0000 -1.0000 3524308 1575023696.40 151.4953 59.9977 32.0000 1.9550 1.9564 410.8660 411.2123 0.0529 -1.0000 -1.0000 3524371 1575023696.50 151.4953 59.9977 32.0000 1.9551 1.9565 411.0349 411.3812 0.0529 -1.0000 -1.0000 3524449 1575023696.60 151.4953 59.9977 32.0000 1.9545 1.9558 410.9809 411.3290 0.0532 -1.0000 -1.0000 3524511 1575023696.70 151.4953 59.9977 32.0000 1.9547 1.9561 410.8536 411.2011 0.0530 -1.0000 -1.0000 3524558 1575023696.80 151.4953 59.9977 32.0000 1.9552 1.9565 410.8469 411.1952 0.0532 -1.0000 -1.0000 3524636 1575023696.90 151.4918 59.9977 32.0000 1.9559 1.9572 410.8828 411.2314 0.0532 -1.0000 -1.0000 3524699 1575023697.00 151.4633 59.9977 32.0000 1.9553 1.9567 410.8493 411.1974 0.0531 -1.0000 -1.0000 3524761 1575023697.10 151.4633 59.9977 32.0000 1.9553 1.9566 410.7557 411.1025 0.0530 -1.0000 -1.0000 3524840 1575023697.20 151.4633 59.9977 32.0000 1.9554 1.9568 410.7662 411.1130 0.0530 -1.0000 -1.0000 3524902 1575023697.30 151.4633 59.9977 32.0000 1.9552 1.9565 410.7555 411.1018 0.0529 -1.0000 -1.0000 3524965 1575023697.40 151.4633 59.9977 32.0000 1.9550 1.9564 410.9121 411.2579 0.0527 -1.0000 -1.0000 3525043 1575023697.50 151.4236 59.9977 32.0000 1.9548 1.9561 411.0065 411.3511 0.0526 -1.0000 -1.0000 3525106 1575023697.60 151.4236 59.9977 32.0000 1.9543 1.9556 410.8941 411.2387 0.0526 -1.0000 -1.0000 3525168 1575023697.70 151.4236 59.9977 32.0000 1.9546 1.9559 410.9576 411.3022 0.0526 -1.0000 -1.0000 3525246 1575023697.80 151.4236 59.9977 32.0000 1.9547 1.9560 410.8339 411.1778 0.0525 -1.0000 -1.0000 3525699 1575023697.90 151.4236 59.9977 32.0000 1.9562 1.9575 410.7801 411.1238 0.0525 -1.0000 -1.0000 3525761 1575023698.00 151.4236 59.9977 32.0000 1.9558 1.9572 410.8431 411.1871 0.0525 -1.0000 -1.0000 3525840 1575023698.10 151.4236 59.9977 32.0000 1.9550 1.9563 410.8150 411.1586 0.0525 -1.0000 -1.0000 3525902 1575023698.20 151.4236 59.9977 32.0000 1.9549 1.9563 410.9062 411.2496 0.0524 -1.0000 -1.0000 3525965 1575023698.30 151.4236 59.9977 32.0000 1.9549 1.9562 411.0870 411.4307 0.0524 -1.0000 -1.0000 3526027 1575023698.40 151.4236 59.9977 32.0000 1.9552 1.9566 410.9991 411.3424 0.0524 -1.0000 -1.0000 3526090 1575023698.50 151.4236 59.9977 32.0000 1.9547 1.9560 410.9462 411.2896 0.0525 -1.0000 -1.0000 3526168 1575023698.60 151.4236 59.9977 32.0000 1.9555 1.9568 410.8995 411.2440 0.0526 -1.0000 -1.0000 3526230 1575023698.70 151.4236 59.9977 32.0000 1.9551 1.9564 410.8817 411.2253 0.0524 -1.0000 -1.0000 3526293 1575023698.80 151.5068 59.9977 32.0000 1.9556 1.9570 410.8555 411.2002 0.0527 -1.0000 -1.0000 3526668 1575023698.90 151.5068 59.9977 32.0000 1.9553 1.9567 410.9144 411.2590 0.0526 -1.0000 -1.0000 3526731 1575023699.00 151.5068 59.9977 32.0000 1.9555 1.9569 410.7674 411.1121 0.0527 -1.0000 -1.0000 3526793 1575023699.10 151.5068 59.9977 32.0000 1.9554 1.9567 410.7642 411.1083 0.0525 -1.0000 -1.0000 3526871 1575023699.20 151.5068 59.9977 32.0000 1.9553 1.9566 410.7643 411.1085 0.0526 -1.0000 -1.0000 3526949 1575023699.30 151.5068 59.9977 32.0000 1.9549 1.9563 410.9257 411.2705 0.0527 -1.0000 -1.0000 3527012 1575023699.40 151.4694 59.9977 32.0000 1.9549 1.9563 411.0243 411.3690 0.0526 -1.0000 -1.0000 3527090 1575023699.50 151.4694 59.9977 32.0000 1.9550 1.9564 410.9321 411.2771 0.0527 -1.0000 -1.0000 3527152 1575023699.60 151.4694 59.9977 32.0000 1.9543 1.9557 410.9082 411.2544 0.0529 -1.0000 -1.0000 3527215 1575023699.70 151.4694 59.9977 32.0000 1.9551 1.9565 410.8894 411.2352 0.0528 -1.0000 -1.0000 3527293 1575023699.80 151.4694 59.9977 32.0000 1.9561 1.9574 410.8128 411.1596 0.0529 -1.0000 -1.0000 3527465 1575023699.90 151.4697 59.9978 32.0000 1.9563 1.9577 410.7841 411.1301 0.0529 -1.0000 -1.0000 3527527 1575023700.00 151.4723 59.9980 32.0000 1.9554 1.9568 410.7483 411.0946 0.0529 -1.0000 -1.0000 3527590 1575023700.10 151.4723 59.9980 32.0000 1.9557 1.9571 410.8516 411.1982 0.0529 -1.0000 -1.0000 3527668 1575023700.20 151.4723 59.9980 32.0000 1.9552 1.9566 410.8815 411.2279 0.0529 -1.0000 -1.0000 3527730 1575023700.30 151.4723 59.9980 32.0000 1.9549 1.9562 410.9257 411.2719 0.0528 -1.0000 -1.0000 3527965 1575023700.40 151.4723 59.9980 32.0000 1.9546 1.9560 410.9403 411.2854 0.0527 -1.0000 -1.0000 3528043 1575023700.50 151.4723 59.9980 32.0000 1.9543 1.9557 410.9934 411.3391 0.0528 -1.0000 -1.0000 3528105 1575023700.60 151.4944 59.9980 32.0000 1.9547 1.9560 410.9951 411.3403 0.0527 -1.0000 -1.0000 3528168 1575023700.70 151.4944 59.9980 32.0000 1.9549 1.9562 410.9384 411.2846 0.0528 -1.0000 -1.0000 3528230 1575023700.80 151.4944 59.9980 32.0000 1.9548 1.9561 410.9332 411.2792 0.0529 -1.0000 -1.0000 3528308 1575023700.90 151.4944 59.9980 32.0000 1.9550 1.9564 410.7745 411.1200 0.0527 -1.0000 -1.0000 3528683 1575023701.00 151.4944 59.9980 32.0000 1.9551 1.9565 410.7761 411.1210 0.0527 -1.0000 -1.0000 3528746 1575023701.10 151.4944 59.9980 32.0000 1.9557 1.9570 410.7304 411.0759 0.0528 -1.0000 -1.0000 3528824 1575023701.20 151.4944 59.9980 32.0000 1.9550 1.9563 410.8603 411.2051 0.0527 -1.0000 -1.0000 3528886 1575023701.30 151.5503 59.9980 32.0000 1.9554 1.9568 410.8230 411.1694 0.0529 -1.0000 -1.0000 3528949 1575023701.40 151.5503 59.9980 32.0000 1.9555 1.9569 410.9395 411.2854 0.0528 -1.0000 -1.0000 3529199 1575023701.50 151.5503 59.9980 32.0000 1.9547 1.9561 410.9307 411.2770 0.0529 -1.0000 -1.0000 3529261 1575023701.60 151.5503 59.9980 32.0000 1.9544 1.9558 410.9828 411.3297 0.0529 -1.0000 -1.0000 3529324 1575023701.70 151.5503 59.9980 32.0000 1.9548 1.9562 410.8880 411.2332 0.0527 -1.0000 -1.0000 3529496 1575023701.80 151.5503 59.9980 32.0000 1.9555 1.9568 410.9822 411.3282 0.0529 -1.0000 -1.0000 3529558 1575023701.90 151.4506 59.9980 32.0000 1.9551 1.9564 410.8608 411.2068 0.0528 -1.0000 -1.0000 3529621 1575023702.00 151.4506 59.9980 32.0000 1.9553 1.9566 410.8184 411.1650 0.0529 -1.0000 -1.0000 3529699 1575023702.10 151.4506 59.9980 32.0000 1.9556 1.9570 410.7924 411.1386 0.0529 -1.0000 -1.0000 3529761 1575023702.20 151.4506 59.9980 32.0000 1.9555 1.9568 410.7319 411.0786 0.0530 -1.0000 -1.0000 3529824 1575023702.30 151.4506 59.9980 32.0000 1.9552 1.9566 410.9089 411.2552 0.0529 -1.0000 -1.0000 3529902 1575023702.40 151.4477 59.9980 32.0000 1.9544 1.9557 410.9449 411.2914 0.0529 -1.0000 -1.0000 3529949 1575023702.50 151.4445 59.9980 32.0000 1.9550 1.9564 410.9942 411.3408 0.0529 -1.0000 -1.0000 3530027 1575023702.60 151.4445 59.9980 32.0000 1.9548 1.9562 411.0659 411.4125 0.0529 -1.0000 -1.0000 3530090 1575023702.70 151.4445 59.9980 32.0000 1.9555 1.9569 410.8529 411.1998 0.0531 -1.0000 -1.0000 3530152 1575023702.80 151.4445 59.9980 32.0000 1.9556 1.9570 410.8406 411.1880 0.0529 -1.0000 -1.0000 3530230 1575023702.90 151.4445 59.9980 32.0000 1.9556 1.9570 410.8162 411.1626 0.0529 -1.0000 -1.0000 3530981 1575023703.00 151.4492 59.9980 32.0000 1.9552 1.9566 410.8809 411.2282 0.0530 -1.0000 -1.0000 3531058 1575023703.10 151.4492 59.9980 32.0000 1.9557 1.9570 410.8369 411.1845 0.0531 -1.0000 -1.0000 3531121 1575023703.20 151.4492 59.9980 32.0000 1.9555 1.9568 410.7913 411.1404 0.0533 -1.0000 -1.0000 3531183 1575023703.30 151.4492 59.9980 32.0000 1.9553 1.9566 410.7963 411.1451 0.0534 -1.0000 -1.0000 3531246 1575023703.40 151.4492 59.9980 32.0000 1.9560 1.9574 410.8007 411.1503 0.0534 -1.0000 -1.0000 3531324 1575023703.50 151.4492 59.9980 32.0000 1.9556 1.9570 410.8595 411.2083 0.0533 -1.0000 -1.0000 3531386 1575023703.60 151.4492 59.9980 32.0000 1.9558 1.9572 410.8888 411.2384 0.0534 -1.0000 -1.0000 3531449 1575023703.70 151.4492 59.9980 32.0000 1.9548 1.9562 410.9738 411.3224 0.0532 -1.0000 -1.0000 3531527 1575023703.80 151.4492 59.9980 32.0000 1.9554 1.9568 410.9101 411.2583 0.0532 -1.0000 -1.0000 3531590 1575023703.90 151.4492 59.9980 32.0000 1.9555 1.9568 410.9695 411.3176 0.0531 -1.0000 -1.0000 3531652 1575023704.00 151.6060 59.9980 32.0000 1.9550 1.9563 410.9025 411.2504 0.0531 -1.0000 -1.0000 3531730 1575023704.10 151.6060 59.9980 32.0000 1.9556 1.9570 410.9264 411.2738 0.0531 -1.0000 -1.0000 3531793 1575023704.20 151.5282 59.9979 32.0000 1.9566 1.9580 410.7520 411.1001 0.0532 -1.0000 -1.0000 3531855 1575023704.30 151.5270 59.9979 32.0000 1.9559 1.9573 410.8102 411.1579 0.0531 -1.0000 -1.0000 3531918 1575023704.40 151.5270 59.9979 32.0000 1.9562 1.9576 410.8560 411.2039 0.0531 -1.0000 -1.0000 3531980 1575023704.50 151.5270 59.9979 32.0000 1.9555 1.9569 410.9166 411.2644 0.0531 -1.0000 -1.0000 3532058 1575023704.60 151.5270 59.9979 32.0000 1.9546 1.9560 411.0030 411.3511 0.0532 -1.0000 -1.0000 3532121 1575023704.70 151.5270 59.9979 32.0000 1.9558 1.9572 410.9582 411.3063 0.0531 -1.0000 -1.0000 3532199 1575023704.80 151.5270 59.9979 32.0000 1.9552 1.9565 411.0233 411.3707 0.0530 -1.0000 -1.0000 3532261 1575023704.90 151.5270 59.9979 32.0000 1.9555 1.9569 410.9706 411.3188 0.0532 -1.0000 -1.0000 3532324 1575023705.00 151.5270 59.9979 32.0000 1.9551 1.9565 410.9107 411.2592 0.0531 -1.0000 -1.0000 3532386 1575023705.10 151.5270 59.9979 32.0000 1.9554 1.9568 410.9552 411.3020 0.0530 -1.0000 -1.0000 3532465 1575023705.20 151.5270 59.9979 32.0000 1.9543 1.9557 410.9796 411.3262 0.0529 -1.0000 -1.0000 3532527 1575023705.30 151.5114 59.9979 32.0000 1.9547 1.9561 410.8420 411.1894 0.0530 -1.0000 -1.0000 3532590 1575023705.40 151.5114 59.9979 32.0000 1.9554 1.9568 410.7970 411.1437 0.0530 -1.0000 -1.0000 3532668 1575023705.50 151.5114 59.9979 32.0000 1.9544 1.9558 410.7769 411.1229 0.0529 -1.0000 -1.0000 3532933 1575023705.60 151.5114 59.9979 32.0000 1.9551 1.9565 410.7521 411.0989 0.0530 -1.0000 -1.0000 3532996 1575023705.70 151.5114 59.9979 32.0000 1.9548 1.9561 410.9415 411.2886 0.0530 -1.0000 -1.0000 3533074 1575023705.80 151.4311 59.9979 32.0000 1.9546 1.9559 410.9645 411.3122 0.0531 -1.0000 -1.0000 3533136 1575023705.90 151.3776 59.9979 32.0000 1.9543 1.9556 410.9970 411.3440 0.0530 -1.0000 -1.0000 3533199 1575023706.00 151.3776 59.9979 32.0000 1.9550 1.9564 411.0232 411.3705 0.0531 -1.0000 -1.0000 3533433 1575023706.10 151.3776 59.9979 32.0000 1.9544 1.9558 410.9834 411.3311 0.0531 -1.0000 -1.0000 3533496 1575023706.20 151.3776 59.9979 32.0000 1.9550 1.9564 411.0357 411.3829 0.0530 -1.0000 -1.0000 3533558 1575023706.30 151.3776 59.9979 32.0000 1.9554 1.9568 410.9610 411.3084 0.0530 -1.0000 -1.0000 3533636 1575023706.40 151.4881 59.9979 32.0000 1.9553 1.9567 410.7752 411.1231 0.0532 -1.0000 -1.0000 3533699 1575023706.50 151.4881 59.9979 32.0000 1.9553 1.9567 410.8378 411.1858 0.0531 -1.0000 -1.0000 3533980 1575023706.60 151.4881 59.9979 32.0000 1.9555 1.9569 410.7721 411.1195 0.0531 -1.0000 -1.0000 3534043 1575023706.70 151.4881 59.9979 32.0000 1.9549 1.9562 410.7499 411.0984 0.0533 -1.0000 -1.0000 3534105 1575023706.80 151.4881 59.9979 32.0000 1.9549 1.9562 410.9901 411.3394 0.0533 -1.0000 -1.0000 3534183 1575023706.90 151.4881 59.9979 32.0000 1.9551 1.9564 410.9713 411.3200 0.0532 -1.0000 -1.0000 3534246 1575023707.00 151.4881 59.9979 32.0000 1.9542 1.9556 410.9421 411.2887 0.0529 -1.0000 -1.0000 3534418 1575023707.10 151.3986 59.9979 32.0000 1.9551 1.9564 410.7765 411.1247 0.0531 -1.0000 -1.0000 3534496 1575023707.20 151.3986 59.9979 32.0000 1.9555 1.9569 410.7257 411.0723 0.0529 -1.0000 -1.0000 3534558 1575023707.30 151.3986 59.9979 32.0000 1.9563 1.9577 410.8993 411.2468 0.0531 -1.0000 -1.0000 3534621 1575023707.40 151.3986 59.9979 32.0000 1.9566 1.9580 410.7343 411.0824 0.0532 -1.0000 -1.0000 3534699 1575023707.50 151.3986 59.9979 32.0000 1.9557 1.9571 410.7869 411.1353 0.0532 -1.0000 -1.0000 3534933 1575023707.60 151.5323 59.9979 32.0000 1.9552 1.9566 410.8137 411.1624 0.0532 -1.0000 -1.0000 3534996 1575023707.70 151.5323 59.9979 32.0000 1.9546 1.9560 410.7905 411.1378 0.0530 -1.0000 -1.0000 3535074 1575023707.80 151.5323 59.9979 32.0000 1.9552 1.9565 410.8823 411.2289 0.0529 -1.0000 -1.0000 3535121 1575023707.90 151.5323 59.9979 32.0000 1.9551 1.9564 410.9817 411.3301 0.0532 -1.0000 -1.0000 3535199 1575023708.00 151.5500 59.9979 32.0000 1.9551 1.9565 410.9258 411.2735 0.0531 -1.0000 -1.0000 3535261 1575023708.10 151.5500 59.9979 32.0000 1.9561 1.9574 410.8833 411.2317 0.0532 -1.0000 -1.0000 3535465 1575023708.20 151.5500 59.9979 32.0000 1.9557 1.9570 410.7197 411.0683 0.0532 -1.0000 -1.0000 3535527 1575023708.30 151.5500 59.9979 32.0000 1.9561 1.9574 410.6965 411.0448 0.0532 -1.0000 -1.0000 3535590 1575023708.40 151.5500 59.9979 32.0000 1.9552 1.9566 410.7662 411.1146 0.0532 -1.0000 -1.0000 3535652 1575023708.50 151.3951 59.9979 32.0000 1.9557 1.9571 410.7417 411.0900 0.0532 -1.0000 -1.0000 3535730 1575023708.60 151.3788 59.9979 32.0000 1.9545 1.9559 410.7541 411.1024 0.0532 -1.0000 -1.0000 3535949 1575023708.70 151.3788 59.9979 32.0000 1.9551 1.9564 410.8560 411.2042 0.0531 -1.0000 -1.0000 3536027 1575023708.80 151.3788 59.9979 32.0000 1.9555 1.9568 410.9000 411.2467 0.0530 -1.0000 -1.0000 3536090 1575023708.90 151.3788 59.9979 32.0000 1.9553 1.9567 410.9804 411.3284 0.0532 -1.0000 -1.0000 3536152 1575023709.00 151.3788 59.9979 32.0000 1.9548 1.9562 410.9575 411.3058 0.0532 -1.0000 -1.0000 3536215 1575023709.10 151.4691 59.9979 32.0000 1.9554 1.9567 410.9083 411.2584 0.0534 -1.0000 -1.0000 3536808 1575023709.20 151.4691 59.9979 32.0000 1.9560 1.9573 410.7575 411.1067 0.0533 -1.0000 -1.0000 3536871 1575023709.30 151.4691 59.9979 32.0000 1.9555 1.9569 410.7843 411.1333 0.0533 -1.0000 -1.0000 3536933 1575023709.40 151.4691 59.9979 32.0000 1.9558 1.9572 410.7040 411.0543 0.0535 -1.0000 -1.0000 3536996 1575023709.50 151.4691 59.9979 32.0000 1.9557 1.9571 410.7671 411.1154 0.0532 -1.0000 -1.0000 3537058 1575023709.60 151.4823 59.9984 32.0000 1.9552 1.9565 410.8817 411.2303 0.0533 -1.0000 -1.0000 3537121 1575023709.70 151.4823 59.9984 32.0000 1.9552 1.9565 410.8935 411.2428 0.0533 -1.0000 -1.0000 3537199 1575023709.80 151.4823 59.9984 32.0000 1.9552 1.9565 411.0288 411.3778 0.0533 -1.0000 -1.0000 3537261 1575023709.90 151.4823 59.9984 32.0000 1.9558 1.9571 411.0442 411.3934 0.0532 -1.0000 -1.0000 3537339 1575023710.00 151.4823 59.9984 32.0000 1.9548 1.9562 411.0106 411.3609 0.0534 -1.0000 -1.0000 3537402 1575023710.10 151.4823 59.9984 32.0000 1.9555 1.9568 410.9528 411.3017 0.0533 -1.0000 -1.0000 3537683 1575023710.20 151.4823 59.9984 32.0000 1.9556 1.9569 410.7771 411.1265 0.0534 -1.0000 -1.0000 3537746 1575023710.30 151.4990 59.9984 32.0000 1.9553 1.9566 410.8856 411.2355 0.0533 -1.0000 -1.0000 3537808 1575023710.40 151.4990 59.9984 32.0000 1.9554 1.9568 410.7307 411.0788 0.0532 -1.0000 -1.0000 3537886 1575023710.50 151.4990 59.9984 32.0000 1.9547 1.9560 410.8170 411.1662 0.0534 -1.0000 -1.0000 3537949 1575023710.60 151.4990 59.9984 32.0000 1.9548 1.9562 410.9633 411.3132 0.0534 -1.0000 -1.0000 3538011 1575023710.70 151.4990 59.9984 32.0000 1.9552 1.9566 410.8209 411.1694 0.0533 -1.0000 -1.0000 3538074 1575023710.80 151.4371 59.9984 32.0000 1.9553 1.9567 410.9171 411.2667 0.0534 -1.0000 -1.0000 3538152 1575023710.90 151.4371 59.9984 32.0000 1.9551 1.9565 410.9351 411.2852 0.0533 -1.0000 -1.0000 3538214 1575023711.00 151.4371 59.9984 32.0000 1.9548 1.9562 410.9317 411.2802 0.0533 -1.0000 -1.0000 3538277 1575023711.10 151.4371 59.9984 32.0000 1.9542 1.9556 411.0276 411.3749 0.0530 -1.0000 -1.0000 3538464 1575023711.20 151.4371 59.9984 32.0000 1.9551 1.9564 410.9036 411.2512 0.0531 -1.0000 -1.0000 3538527 1575023711.30 151.4371 59.9984 32.0000 1.9561 1.9574 410.7710 411.1189 0.0530 -1.0000 -1.0000 3538605 1575023711.40 151.4371 59.9984 32.0000 1.9559 1.9573 410.8438 411.1919 0.0532 -1.0000 -1.0000 3538683 1575023711.50 151.4371 59.9984 32.0000 1.9558 1.9572 410.7695 411.1180 0.0533 -1.0000 -1.0000 3538746 1575023711.60 151.4371 59.9984 32.0000 1.9559 1.9572 410.7368 411.0857 0.0532 -1.0000 -1.0000 3538964 1575023711.70 151.4371 59.9984 32.0000 1.9564 1.9578 410.7099 411.0586 0.0533 -1.0000 -1.0000 3539042 1575023711.80 151.4371 59.9984 32.0000 1.9565 1.9579 410.7941 411.1430 0.0532 -1.0000 -1.0000 3539105 1575023711.90 151.4371 59.9984 32.0000 1.9556 1.9570 410.8594 411.2071 0.0531 -1.0000 -1.0000 3539167 1575023712.00 151.4913 59.9984 32.0000 1.9554 1.9567 410.9629 411.3126 0.0535 -1.0000 -1.0000 3539246 1575023712.10 151.4913 59.9984 32.0000 1.9554 1.9568 411.0331 411.3844 0.0536 -1.0000 -1.0000 3539308 1575023712.20 151.4913 59.9984 32.0000 1.9556 1.9569 410.9611 411.3122 0.0536 -1.0000 -1.0000 3540058 1575023712.30 151.4913 59.9984 32.0000 1.9563 1.9577 410.9182 411.2679 0.0534 -1.0000 -1.0000 3540136 1575023712.40 151.5102 59.9984 32.0000 1.9562 1.9576 410.7739 411.1231 0.0533 -1.0000 -1.0000 3540199 1575023712.50 151.4435 59.9984 32.0000 1.9560 1.9574 410.7620 411.1105 0.0533 -1.0000 -1.0000 3540261 1575023712.60 151.4250 59.9984 32.0000 1.9557 1.9570 410.7408 411.0904 0.0534 -1.0000 -1.0000 3540324 1575023712.70 151.4250 59.9984 32.0000 1.9555 1.9568 410.7915 411.1409 0.0533 -1.0000 -1.0000 3540386 1575023712.80 151.4250 59.9984 32.0000 1.9552 1.9566 410.8936 411.2426 0.0533 -1.0000 -1.0000 3540464 1575023712.90 151.4250 59.9984 32.0000 1.9555 1.9569 410.9591 411.3079 0.0532 -1.0000 -1.0000 3540527 1575023713.00 151.4412 59.9984 32.0000 1.9554 1.9568 411.0156 411.3642 0.0532 -1.0000 -1.0000 3540589 1575023713.10 151.6118 59.9984 32.0000 1.9562 1.9575 410.9699 411.3185 0.0533 -1.0000 -1.0000 3540699 1575023713.20 151.6118 59.9984 32.0000 1.9559 1.9573 410.9283 411.2770 0.0532 -1.0000 -1.0000 3540761 1575023713.30 151.6118 59.9984 32.0000 1.9554 1.9567 410.8750 411.2230 0.0532 -1.0000 -1.0000 3540824 1575023713.40 151.6118 59.9984 32.0000 1.9555 1.9569 410.7783 411.1264 0.0531 -1.0000 -1.0000 3540886 1575023713.50 151.6118 59.9984 32.0000 1.9554 1.9568 410.7557 411.1036 0.0532 -1.0000 -1.0000 3540949 1575023713.60 151.4999 59.9984 32.0000 1.9547 1.9561 410.7602 411.1082 0.0531 -1.0000 -1.0000 3541011 1575023713.70 151.4629 59.9984 32.0000 1.9552 1.9565 410.8659 411.2135 0.0531 -1.0000 -1.0000 3541214 1575023713.80 151.4629 59.9984 32.0000 1.9552 1.9565 410.9633 411.3108 0.0530 -1.0000 -1.0000 3541277 1575023713.90 151.4629 59.9984 32.0000 1.9549 1.9563 410.9198 411.2675 0.0531 -1.0000 -1.0000 3541339 1575023714.00 151.4629 59.9984 32.0000 1.9544 1.9558 410.9466 411.2941 0.0531 -1.0000 -1.0000 3541417 1575023714.10 151.4629 59.9984 32.0000 1.9544 1.9558 410.9329 411.2801 0.0531 -1.0000 -1.0000 3541480 1575023714.20 151.5301 59.9984 32.0000 1.9554 1.9568 410.9969 411.3450 0.0531 -1.0000 -1.0000 3541542 1575023714.30 151.5338 59.9984 32.0000 1.9560 1.9573 410.8760 411.2236 0.0531 -1.0000 -1.0000 3541730 1575023714.40 151.5338 59.9984 32.0000 1.9553 1.9567 410.8531 411.2023 0.0533 -1.0000 -1.0000 3541792 1575023714.50 151.5338 59.9984 32.0000 1.9555 1.9568 410.8732 411.2215 0.0532 -1.0000 -1.0000 3541871 1575023714.60 151.5338 59.9984 32.0000 1.9552 1.9566 410.7958 411.1446 0.0533 -1.0000 -1.0000 3541933 1575023714.70 151.5338 59.9984 32.0000 1.9554 1.9568 410.6993 411.0479 0.0532 -1.0000 -1.0000 3541996 1575023714.80 151.5338 59.9984 32.0000 1.9559 1.9572 410.7848 411.1326 0.0531 -1.0000 -1.0000 3542730 1575023714.90 151.5338 59.9984 32.0000 1.9554 1.9568 410.8750 411.2230 0.0532 -1.0000 -1.0000 3542792 1575023715.00 151.5338 59.9984 32.0000 1.9552 1.9566 410.9385 411.2861 0.0531 -1.0000 -1.0000 3542871 1575023715.10 151.5338 59.9984 32.0000 1.9548 1.9562 411.0040 411.3515 0.0530 -1.0000 -1.0000 3542949 1575023715.20 151.5338 59.9984 32.0000 1.9550 1.9564 410.9209 411.2692 0.0532 -1.0000 -1.0000 3543011 1575023715.30 151.5720 59.9983 32.0000 1.9548 1.9561 411.0117 411.3597 0.0531 -1.0000 -1.0000 3543074 1575023715.40 151.5720 59.9983 32.0000 1.9557 1.9571 410.8699 411.2172 0.0531 -1.0000 -1.0000 3543136 1575023715.50 151.5720 59.9983 32.0000 1.9556 1.9570 410.8979 411.2448 0.0529 -1.0000 -1.0000 3543199 1575023715.60 151.4671 59.9983 32.0000 1.9550 1.9563 410.8483 411.1962 0.0532 -1.0000 -1.0000 3543261 1575023715.70 151.4174 59.9983 32.0000 1.9549 1.9563 410.8695 411.2177 0.0532 -1.0000 -1.0000 3543339 1575023715.80 151.4569 59.9983 32.0000 1.9556 1.9570 410.7594 411.1074 0.0532 -1.0000 -1.0000 3543402 1575023715.90 151.4569 59.9983 32.0000 1.9554 1.9568 410.8386 411.1878 0.0533 -1.0000 -1.0000 3543464 1575023716.00 151.4569 59.9983 32.0000 1.9554 1.9568 410.8470 411.1959 0.0533 -1.0000 -1.0000 3543542 1575023716.10 151.4569 59.9983 32.0000 1.9548 1.9562 410.9432 411.2923 0.0533 -1.0000 -1.0000 3543605 1575023716.20 151.4569 59.9983 32.0000 1.9548 1.9562 410.9906 411.3390 0.0532 -1.0000 -1.0000 3543667 1575023716.30 151.4569 59.9983 32.0000 1.9554 1.9568 410.9367 411.2849 0.0532 -1.0000 -1.0000 3543730 1575023716.40 151.4656 59.9983 32.0000 1.9552 1.9566 411.1035 411.4535 0.0534 -1.0000 -1.0000 3543792 1575023716.50 151.4656 59.9983 32.0000 1.9554 1.9568 410.9270 411.2759 0.0533 -1.0000 -1.0000 3543871 1575023716.60 151.4656 59.9983 32.0000 1.9561 1.9574 410.8629 411.2125 0.0534 -1.0000 -1.0000 3543933 1575023716.70 151.4656 59.9983 32.0000 1.9560 1.9574 410.7590 411.1061 0.0531 -1.0000 -1.0000 3543996 1575023716.80 151.4656 59.9983 32.0000 1.9557 1.9571 410.8140 411.1638 0.0534 -1.0000 -1.0000 3544496 1575023716.90 151.4182 59.9983 32.0000 1.9557 1.9571 410.8526 411.2027 0.0535 -1.0000 -1.0000 3544558 1575023717.00 151.4182 59.9983 32.0000 1.9553 1.9567 410.8904 411.2399 0.0534 -1.0000 -1.0000 3544621 1575023717.10 151.4182 59.9983 32.0000 1.9549 1.9563 410.8742 411.2240 0.0534 -1.0000 -1.0000 3544699 1575023717.20 151.4182 59.9983 32.0000 1.9547 1.9561 410.9942 411.3441 0.0535 -1.0000 -1.0000 3544761 1575023717.30 151.4182 59.9983 32.0000 1.9547 1.9561 411.0078 411.3572 0.0533 -1.0000 -1.0000 3544824 1575023717.40 151.4182 59.9983 32.0000 1.9555 1.9569 410.9055 411.2553 0.0533 -1.0000 -1.0000 3544949 1575023717.50 151.4182 59.9983 32.0000 1.9552 1.9566 410.9457 411.2948 0.0534 -1.0000 -1.0000 3545027 1575023717.60 151.4182 59.9983 32.0000 1.9561 1.9574 410.8357 411.1857 0.0534 -1.0000 -1.0000 3545074 1575023717.70 151.4182 59.9983 32.0000 1.9554 1.9568 410.7782 411.1276 0.0533 -1.0000 -1.0000 3545152 1575023717.80 151.4182 59.9983 32.0000 1.9555 1.9569 410.6681 411.0175 0.0534 -1.0000 -1.0000 3545214 1575023717.90 151.4182 59.9983 32.0000 1.9553 1.9566 410.7455 411.0940 0.0532 -1.0000 -1.0000 3545449 1575023718.00 151.4195 59.9983 32.0000 1.9549 1.9562 410.9781 411.3258 0.0532 -1.0000 -1.0000 3545527 1575023718.10 151.4418 59.9983 32.0000 1.9541 1.9555 410.9940 411.3432 0.0533 -1.0000 -1.0000 3545589 1575023718.20 151.4418 59.9983 32.0000 1.9543 1.9556 410.9063 411.2563 0.0534 -1.0000 -1.0000 3545652 1575023718.30 151.4317 59.9983 32.0000 1.9547 1.9560 410.9198 411.2684 0.0532 -1.0000 -1.0000 3545730 1575023718.40 151.3584 59.9983 32.0000 1.9550 1.9564 410.8562 411.2041 0.0531 -1.0000 -1.0000 3545949 1575023718.50 151.3584 59.9983 32.0000 1.9554 1.9567 411.0074 411.3566 0.0534 -1.0000 -1.0000 3546027 1575023718.60 151.4213 59.9983 32.0000 1.9559 1.9572 410.8486 411.1988 0.0534 -1.0000 -1.0000 3546089 1575023718.70 151.4213 59.9983 32.0000 1.9557 1.9570 410.7285 411.0775 0.0533 -1.0000 -1.0000 3546152 1575023718.80 151.4213 59.9983 32.0000 1.9556 1.9570 410.8087 411.1579 0.0533 -1.0000 -1.0000 3546230 1575023718.90 151.4213 59.9983 32.0000 1.9556 1.9570 410.7203 411.0694 0.0533 -1.0000 -1.0000 3546949 1575023719.00 151.4213 59.9983 32.0000 1.9554 1.9568 410.7718 411.1207 0.0533 -1.0000 -1.0000 3547011 1575023719.10 151.4575 59.9983 32.0000 1.9551 1.9564 410.9387 411.2871 0.0533 -1.0000 -1.0000 3547089 1575023719.20 151.5395 59.9983 32.0000 1.9549 1.9563 411.0023 411.3518 0.0533 -1.0000 -1.0000 3547183 1575023719.30 151.5395 59.9983 32.0000 1.9549 1.9562 410.9524 411.3020 0.0534 -1.0000 -1.0000 3547246 1575023719.40 151.5395 59.9983 32.0000 1.9550 1.9564 410.9289 411.2779 0.0533 -1.0000 -1.0000 3547308 1575023719.50 151.5395 59.9983 32.0000 1.9551 1.9565 410.8031 411.1522 0.0533 -1.0000 -1.0000 3547371 1575023719.60 151.5395 59.9983 32.0000 1.9551 1.9565 410.7641 411.1131 0.0534 -1.0000 -1.0000 3547449 1575023719.70 151.5395 59.9983 32.0000 1.9550 1.9564 410.7730 411.1233 0.0535 -1.0000 -1.0000 3547542 1575023719.80 151.5395 59.9983 32.0000 1.9553 1.9567 410.7102 411.0594 0.0534 -1.0000 -1.0000 3547605 1575023719.90 151.5395 59.9983 32.0000 1.9552 1.9565 410.7957 411.1442 0.0532 -1.0000 -1.0000 3547667 1575023720.00 151.5395 59.9983 32.0000 1.9549 1.9563 410.8915 411.2401 0.0532 -1.0000 -1.0000 3547746 1575023720.10 151.5395 59.9983 32.0000 1.9549 1.9563 410.8006 411.1491 0.0533 -1.0000 -1.0000 3547808 1575023720.20 151.5395 59.9983 32.0000 1.9554 1.9568 410.8879 411.2370 0.0533 -1.0000 -1.0000 3547855 1575023720.30 151.4580 59.9986 32.0000 1.9556 1.9570 410.9149 411.2647 0.0534 -1.0000 -1.0000 3547933 1575023720.40 151.4580 59.9986 32.0000 1.9561 1.9575 410.8377 411.1868 0.0533 -1.0000 -1.0000 3547996 1575023720.50 151.4580 59.9986 32.0000 1.9561 1.9575 410.8303 411.1801 0.0535 -1.0000 -1.0000 3548074 1575023720.60 151.4580 59.9986 32.0000 1.9559 1.9573 410.7193 411.0693 0.0534 -1.0000 -1.0000 3548136 1575023720.70 151.4580 59.9986 32.0000 1.9563 1.9576 410.7657 411.1150 0.0534 -1.0000 -1.0000 3548199 1575023720.80 151.4580 59.9986 32.0000 1.9557 1.9571 410.8056 411.1549 0.0533 -1.0000 -1.0000 3548277 1575023720.90 151.5471 59.9986 32.0000 1.9555 1.9569 410.7118 411.0599 0.0532 -1.0000 -1.0000 3548324 1575023721.00 151.5471 59.9986 32.0000 1.9549 1.9563 410.8334 411.1828 0.0534 -1.0000 -1.0000 3548480 1575023721.10 151.5471 59.9986 32.0000 1.9551 1.9565 410.8976 411.2475 0.0534 -1.0000 -1.0000 3548542 1575023721.20 151.5471 59.9986 32.0000 1.9554 1.9568 410.8352 411.1845 0.0534 -1.0000 -1.0000 3548605 1575023721.30 151.5471 59.9986 32.0000 1.9547 1.9561 410.8744 411.2252 0.0535 -1.0000 -1.0000 3548667 1575023721.40 151.4499 59.9986 32.0000 1.9558 1.9572 410.9250 411.2756 0.0535 -1.0000 -1.0000 3548746 1575023721.50 151.4263 59.9986 32.0000 1.9555 1.9569 410.8841 411.2346 0.0535 -1.0000 -1.0000 3548964 1575023721.60 151.4263 59.9986 32.0000 1.9554 1.9568 410.8207 411.1713 0.0536 -1.0000 -1.0000 3549027 1575023721.70 151.4263 59.9986 32.0000 1.9555 1.9569 410.7059 411.0553 0.0532 -1.0000 -1.0000 3549105 1575023721.80 151.4263 59.9986 32.0000 1.9551 1.9565 410.8477 411.1966 0.0533 -1.0000 -1.0000 3549167 1575023721.90 151.4263 59.9986 32.0000 1.9554 1.9567 410.7877 411.1367 0.0533 -1.0000 -1.0000 3549230 1575023722.00 151.4481 59.9986 32.0000 1.9556 1.9570 410.7886 411.1367 0.0531 -1.0000 -1.0000 3549464 1575023722.10 151.4481 59.9986 32.0000 1.9548 1.9562 410.9210 411.2706 0.0534 -1.0000 -1.0000 3549527 1575023722.20 151.4481 59.9986 32.0000 1.9548 1.9562 411.0545 411.4041 0.0533 -1.0000 -1.0000 3549589 1575023722.30 151.4481 59.9986 32.0000 1.9553 1.9567 410.9388 411.2884 0.0534 -1.0000 -1.0000 3549730 1575023722.40 151.4481 59.9986 32.0000 1.9551 1.9565 410.9431 411.2929 0.0534 -1.0000 -1.0000 3549792 1575023722.50 151.4481 59.9986 32.0000 1.9556 1.9570 410.7856 411.1335 0.0531 -1.0000 -1.0000 3549980 1575023722.60 151.4481 59.9986 32.0000 1.9565 1.9578 410.7837 411.1320 0.0533 -1.0000 -1.0000 3550042 1575023722.70 151.4481 59.9986 32.0000 1.9558 1.9571 410.7857 411.1343 0.0532 -1.0000 -1.0000 3550105 1575023722.80 151.4481 59.9986 32.0000 1.9563 1.9576 410.8929 411.2421 0.0533 -1.0000 -1.0000 3550183 1575023722.90 151.4481 59.9986 32.0000 1.9557 1.9571 410.9454 411.2938 0.0531 -1.0000 -1.0000 3550246 1575023723.00 151.4481 59.9986 32.0000 1.9547 1.9561 410.8092 411.1585 0.0534 -1.0000 -1.0000 3550464 1575023723.10 151.6348 59.9986 32.0000 1.9549 1.9563 410.9109 411.2608 0.0534 -1.0000 -1.0000 3550542 1575023723.20 151.6348 59.9986 32.0000 1.9548 1.9562 410.9774 411.3258 0.0531 -1.0000 -1.0000 3550605 1575023723.30 151.6348 59.9986 32.0000 1.9552 1.9565 411.0118 411.3596 0.0531 -1.0000 -1.0000 3550667 1575023723.40 151.6348 59.9986 32.0000 1.9554 1.9567 410.9752 411.3233 0.0532 -1.0000 -1.0000 3550746 1575023723.50 151.6348 59.9986 32.0000 1.9552 1.9565 410.9327 411.2811 0.0532 -1.0000 -1.0000 3550964 1575023723.60 151.4284 59.9986 32.0000 1.9557 1.9570 410.7360 411.0828 0.0529 -1.0000 -1.0000 3551027 1575023723.70 151.3891 59.9986 32.0000 1.9564 1.9578 410.7686 411.1157 0.0530 -1.0000 -1.0000 3551105 1575023723.80 151.5663 59.9986 32.0000 1.9557 1.9571 410.7945 411.1411 0.0529 -1.0000 -1.0000 3551183 1575023723.90 151.5663 59.9986 32.0000 1.9560 1.9574 410.7462 411.0948 0.0532 -1.0000 -1.0000 3551246 1575023724.00 151.5663 59.9986 32.0000 1.9551 1.9565 410.8364 411.1835 0.0530 -1.0000 -1.0000 3551496 1575023724.10 151.5663 59.9986 32.0000 1.9547 1.9560 410.8388 411.1861 0.0531 -1.0000 -1.0000 3551558 1575023724.20 151.5356 59.9986 32.0000 1.9549 1.9562 410.9004 411.2472 0.0530 -1.0000 -1.0000 3551621 1575023724.30 151.5356 59.9986 32.0000 1.9541 1.9555 410.9353 411.2830 0.0531 -1.0000 -1.0000 3551699 1575023724.40 151.5356 59.9986 32.0000 1.9546 1.9560 410.9332 411.2806 0.0530 -1.0000 -1.0000 3551761 1575023724.50 151.5356 59.9986 32.0000 1.9551 1.9565 410.8876 411.2340 0.0529 -1.0000 -1.0000 3551996 1575023724.60 151.5356 59.9986 32.0000 1.9551 1.9564 410.9342 411.2813 0.0530 -1.0000 -1.0000 3552058 1575023724.70 151.5356 59.9986 32.0000 1.9560 1.9574 410.8003 411.1474 0.0531 -1.0000 -1.0000 3552121 1575023724.80 151.5356 59.9986 32.0000 1.9561 1.9574 410.8245 411.1715 0.0530 -1.0000 -1.0000 3552183 1575023724.90 151.5356 59.9986 32.0000 1.9554 1.9567 410.8693 411.2168 0.0530 -1.0000 -1.0000 3552246 1575023725.00 151.5356 59.9986 32.0000 1.9552 1.9565 410.8628 411.2093 0.0529 -1.0000 -1.0000 3552308 1575023725.10 151.5356 59.9986 32.0000 1.9540 1.9554 411.0026 411.3499 0.0531 -1.0000 -1.0000 3552761 1575023725.20 151.5356 59.9986 32.0000 1.9549 1.9563 410.9023 411.2496 0.0531 -1.0000 -1.0000 3552824 1575023725.30 151.6078 59.9982 32.0000 1.9545 1.9559 410.9601 411.3081 0.0531 -1.0000 -1.0000 3552886 1575023725.40 151.6078 59.9982 32.0000 1.9554 1.9567 410.8570 411.2050 0.0532 -1.0000 -1.0000 3553042 1575023725.50 151.6078 59.9982 32.0000 1.9551 1.9565 410.8823 411.2306 0.0531 -1.0000 -1.0000 3553105 1575023725.60 151.6078 59.9982 32.0000 1.9552 1.9566 410.8398 411.1873 0.0531 -1.0000 -1.0000 3553292 1575023725.70 151.6078 59.9982 32.0000 1.9553 1.9567 410.8522 411.2004 0.0532 -1.0000 -1.0000 3553355 1575023725.80 151.6068 59.9982 32.0000 1.9561 1.9575 410.8500 411.1980 0.0532 -1.0000 -1.0000 3553417 1575023725.90 151.5450 59.9982 32.0000 1.9558 1.9572 410.7965 411.1450 0.0533 -1.0000 -1.0000 3553480 1575023726.00 151.5450 59.9982 32.0000 1.9552 1.9566 410.8675 411.2162 0.0532 -1.0000 -1.0000 3553558 1575023726.10 151.5450 59.9982 32.0000 1.9551 1.9565 410.9632 411.3116 0.0531 -1.0000 -1.0000 3553730 1575023726.20 151.5450 59.9982 32.0000 1.9545 1.9559 410.9258 411.2738 0.0531 -1.0000 -1.0000 3553792 1575023726.30 151.4230 59.9982 32.0000 1.9548 1.9561 410.9635 411.3114 0.0531 -1.0000 -1.0000 3553871 1575023726.40 151.5602 59.9982 32.0000 1.9550 1.9564 410.9339 411.2814 0.0531 -1.0000 -1.0000 3553933 1575023726.50 151.5849 59.9982 32.0000 1.9554 1.9567 410.9998 411.3473 0.0530 -1.0000 -1.0000 3554011 1575023726.60 151.5849 59.9982 32.0000 1.9559 1.9573 410.9172 411.2647 0.0531 -1.0000 -1.0000 3554246 1575023726.70 151.5849 59.9982 32.0000 1.9558 1.9571 410.8328 411.1802 0.0530 -1.0000 -1.0000 3554308 1575023726.80 151.5849 59.9982 32.0000 1.9562 1.9576 410.8735 411.2201 0.0530 -1.0000 -1.0000 3554371 1575023726.90 151.5849 59.9982 32.0000 1.9560 1.9573 410.8738 411.2221 0.0532 -1.0000 -1.0000 3554449 1575023727.00 151.5245 59.9982 32.0000 1.9556 1.9570 410.9028 411.2505 0.0530 -1.0000 -1.0000 3554511 1575023727.10 151.5245 59.9982 32.0000 1.9550 1.9563 410.8665 411.2149 0.0532 -1.0000 -1.0000 3554746 1575023727.20 151.5245 59.9982 32.0000 1.9546 1.9559 410.9895 411.3365 0.0531 -1.0000 -1.0000 3554808 1575023727.30 151.5245 59.9982 32.0000 1.9551 1.9565 411.0046 411.3526 0.0531 -1.0000 -1.0000 3554871 1575023727.40 151.5245 59.9982 32.0000 1.9546 1.9559 410.9828 411.3301 0.0530 -1.0000 -1.0000 3554949 1575023727.50 151.5245 59.9982 32.0000 1.9549 1.9562 410.9638 411.3111 0.0531 -1.0000 -1.0000 3555011 1575023727.60 151.5245 59.9982 32.0000 1.9552 1.9566 410.9587 411.3069 0.0531 -1.0000 -1.0000 3555199 1575023727.70 151.5245 59.9982 32.0000 1.9561 1.9574 410.7895 411.1373 0.0531 -1.0000 -1.0000 3555277 1575023727.80 151.5245 59.9982 32.0000 1.9559 1.9573 410.8602 411.2069 0.0529 -1.0000 -1.0000 3555339 1575023727.90 151.5245 59.9982 32.0000 1.9558 1.9572 410.8285 411.1753 0.0530 -1.0000 -1.0000 3555402 1575023728.00 151.4788 59.9982 32.0000 1.9555 1.9569 410.8813 411.2289 0.0531 -1.0000 -1.0000 3555496 1575023728.10 151.5433 59.9982 32.0000 1.9548 1.9562 410.9894 411.3367 0.0530 -1.0000 -1.0000 3555558 1575023728.20 151.5433 59.9982 32.0000 1.9556 1.9569 410.9252 411.2726 0.0530 -1.0000 -1.0000 3555621 1575023728.30 151.5433 59.9982 32.0000 1.9548 1.9561 410.8728 411.2195 0.0530 -1.0000 -1.0000 3555699 1575023728.40 151.5173 59.9982 32.0000 1.9560 1.9573 410.8781 411.2249 0.0530 -1.0000 -1.0000 3555761 1575023728.50 151.5173 59.9982 32.0000 1.9559 1.9573 410.7584 411.1053 0.0529 -1.0000 -1.0000 3555824 1575023728.60 151.5173 59.9982 32.0000 1.9557 1.9571 410.8369 411.1838 0.0530 -1.0000 -1.0000 3555886 1575023728.70 151.3905 59.9982 32.0000 1.9557 1.9571 410.7734 411.1209 0.0531 -1.0000 -1.0000 3555980 1575023728.80 151.3905 59.9982 32.0000 1.9556 1.9570 410.8652 411.2122 0.0529 -1.0000 -1.0000 3556042 1575023728.90 151.3905 59.9982 32.0000 1.9551 1.9564 410.8864 411.2330 0.0530 -1.0000 -1.0000 3556121 1575023729.00 151.3905 59.9982 32.0000 1.9543 1.9556 410.9001 411.2462 0.0529 -1.0000 -1.0000 3556199 1575023729.10 151.3905 59.9982 32.0000 1.9554 1.9568 410.8929 411.2404 0.0531 -1.0000 -1.0000 3556277 1575023729.20 151.3905 59.9982 32.0000 1.9552 1.9565 410.9160 411.2634 0.0531 -1.0000 -1.0000 3556480 1575023729.30 151.4316 59.9982 32.0000 1.9555 1.9569 410.7725 411.1206 0.0531 -1.0000 -1.0000 3556542 1575023729.40 151.4316 59.9982 32.0000 1.9557 1.9570 410.8518 411.1990 0.0530 -1.0000 -1.0000 3556621 1575023729.50 151.4316 59.9982 32.0000 1.9557 1.9571 410.8304 411.1772 0.0530 -1.0000 -1.0000 3556683 1575023729.60 151.4316 59.9982 32.0000 1.9554 1.9568 410.7760 411.1237 0.0531 -1.0000 -1.0000 3556746 1575023729.70 151.4316 59.9982 32.0000 1.9560 1.9574 410.8209 411.1682 0.0531 -1.0000 -1.0000 3556980 1575023729.80 151.4316 59.9982 32.0000 1.9561 1.9574 410.7555 411.1039 0.0532 -1.0000 -1.0000 3557042 1575023729.90 151.4316 59.9982 32.0000 1.9559 1.9572 410.7966 411.1441 0.0530 -1.0000 -1.0000 3557107 1575023730.00 151.4316 59.9982 32.0000 1.9555 1.9568 410.8858 411.2330 0.0531 -1.0000 -1.0000 3557184 1575023730.10 151.4316 59.9982 32.0000 1.9545 1.9558 410.9142 411.2620 0.0531 -1.0000 -1.0000 3557247 1575023730.20 151.4316 59.9982 32.0000 1.9548 1.9562 410.9274 411.2761 0.0532 -1.0000 -1.0000 3558044 1575023730.30 151.4186 59.9979 32.0000 1.9548 1.9561 410.9680 411.3156 0.0531 -1.0000 -1.0000 3558106 1575023730.40 151.4186 59.9979 32.0000 1.9560 1.9573 410.8040 411.1520 0.0532 -1.0000 -1.0000 3558169 1575023730.50 151.4186 59.9979 32.0000 1.9557 1.9571 410.8336 411.1824 0.0532 -1.0000 -1.0000 3558247 1575023730.60 151.4186 59.9979 32.0000 1.9553 1.9566 410.7849 411.1329 0.0531 -1.0000 -1.0000 3558309 1575023730.70 151.5534 59.9979 32.0000 1.9556 1.9570 410.8197 411.1674 0.0531 -1.0000 -1.0000 3558372 1575023730.80 151.5460 59.9979 32.0000 1.9560 1.9574 410.7620 411.1086 0.0529 -1.0000 -1.0000 3558450 1575023730.90 151.5997 59.9979 32.0000 1.9568 1.9582 410.7997 411.1467 0.0530 -1.0000 -1.0000 3558512 1575023731.00 151.6364 59.9979 32.0000 1.9562 1.9576 410.8579 411.2051 0.0530 -1.0000 -1.0000 3558575 1575023731.10 151.6364 59.9979 32.0000 1.9555 1.9568 410.9576 411.3049 0.0531 -1.0000 -1.0000 3558637 1575023731.20 151.6364 59.9979 32.0000 1.9564 1.9577 410.9126 411.2606 0.0531 -1.0000 -1.0000 3558700 1575023731.30 151.6364 59.9979 32.0000 1.9555 1.9568 410.8865 411.2346 0.0531 -1.0000 -1.0000 3558762 1575023731.40 151.6210 59.9979 32.0000 1.9547 1.9560 410.9475 411.2953 0.0531 -1.0000 -1.0000 3558841 1575023731.50 151.5537 59.9979 32.0000 1.9556 1.9570 410.8815 411.2294 0.0531 -1.0000 -1.0000 3558903 1575023731.60 151.5537 59.9979 32.0000 1.9559 1.9573 410.8830 411.2311 0.0532 -1.0000 -1.0000 3558966 1575023731.70 151.5537 59.9979 32.0000 1.9555 1.9569 410.8188 411.1663 0.0532 -1.0000 -1.0000 3559044 1575023731.80 151.5537 59.9979 32.0000 1.9561 1.9575 410.8326 411.1815 0.0532 -1.0000 -1.0000 3559216 1575023731.90 151.5537 59.9979 32.0000 1.9557 1.9570 410.8750 411.2230 0.0531 -1.0000 -1.0000 3559278 1575023732.00 151.5537 59.9979 32.0000 1.9560 1.9573 410.8563 411.2046 0.0532 -1.0000 -1.0000 3559341 1575023732.10 151.5537 59.9979 32.0000 1.9560 1.9574 410.7963 411.1441 0.0531 -1.0000 -1.0000 3559419 1575023732.20 151.5537 59.9979 32.0000 1.9550 1.9564 410.9087 411.2568 0.0532 -1.0000 -1.0000 3559481 1575023732.30 151.5537 59.9979 32.0000 1.9552 1.9566 410.9218 411.2702 0.0532 -1.0000 -1.0000 3559747 1575023732.40 151.5537 59.9979 32.0000 1.9551 1.9565 410.9232 411.2718 0.0533 -1.0000 -1.0000 3559809 1575023732.50 151.4873 59.9979 32.0000 1.9542 1.9556 410.9427 411.2906 0.0531 -1.0000 -1.0000 3559872 1575023732.60 151.4626 59.9979 32.0000 1.9545 1.9559 410.8778 411.2259 0.0531 -1.0000 -1.0000 3559934 1575023732.70 151.4626 59.9979 32.0000 1.9551 1.9565 410.9062 411.2543 0.0532 -1.0000 -1.0000 3600012 1575023732.80 151.4626 59.9979 32.0000 1.9552 1.9565 410.9530 411.3010 0.0532 -1.0000 -1.0000 3600247 1575023732.90 151.4626 59.9979 32.0000 1.9555 1.9568 410.8050 411.1533 0.0531 -1.0000 -1.0000 3600309 1575023733.00 151.4626 59.9979 32.0000 1.9553 1.9567 410.8081 411.1555 0.0531 -1.0000 -1.0000 3600372 1575023733.10 151.4626 59.9979 32.0000 1.9554 1.9568 410.8103 411.1584 0.0532 -1.0000 -1.0000 3600434 1575023733.20 151.5394 59.9979 32.0000 1.9561 1.9575 410.8316 411.1801 0.0532 -1.0000 -1.0000 3600497 1575023733.30 151.5636 59.9979 32.0000 1.9557 1.9571 410.8150 411.1621 0.0529 -1.0000 -1.0000 3600997 1575023733.40 151.5636 59.9979 32.0000 1.9552 1.9566 410.9253 411.2733 0.0531 -1.0000 -1.0000 3601075 1575023733.50 151.5636 59.9979 32.0000 1.9541 1.9555 410.9119 411.2596 0.0532 -1.0000 -1.0000 3601137 1575023733.60 151.5636 59.9979 32.0000 1.9551 1.9565 410.9878 411.3357 0.0530 -1.0000 -1.0000 3601200 1575023733.70 151.5636 59.9979 32.0000 1.9550 1.9563 410.9627 411.3092 0.0529 -1.0000 -1.0000 3601278 1575023733.80 151.5395 59.9979 32.0000 1.9557 1.9571 410.7461 411.0934 0.0530 -1.0000 -1.0000 3601497 1575023733.90 151.4178 59.9979 32.0000 1.9552 1.9566 410.7794 411.1272 0.0532 -1.0000 -1.0000 3601559 1575023734.00 151.4178 59.9979 32.0000 1.9556 1.9569 410.7956 411.1426 0.0530 -1.0000 -1.0000 3601637 1575023734.10 151.4178 59.9979 32.0000 1.9553 1.9566 410.7998 411.1478 0.0531 -1.0000 -1.0000 3601700 1575023734.20 151.4660 59.9979 32.0000 1.9550 1.9563 410.9484 411.2958 0.0531 -1.0000 -1.0000 3601762 1575023734.30 151.4660 59.9979 32.0000 1.9552 1.9566 410.9419 411.2897 0.0531 -1.0000 -1.0000 3601966 1575023734.40 151.4660 59.9979 32.0000 1.9553 1.9566 410.9660 411.3139 0.0531 -1.0000 -1.0000 3602028 1575023734.50 151.4660 59.9979 32.0000 1.9551 1.9564 410.9585 411.3065 0.0531 -1.0000 -1.0000 3602106 1575023734.60 151.4660 59.9979 32.0000 1.9553 1.9567 411.0104 411.3593 0.0532 -1.0000 -1.0000 3602169 1575023734.70 151.4408 59.9980 32.0000 1.9549 1.9563 411.0271 411.3754 0.0532 -1.0000 -1.0000 3602231 1575023734.80 151.4361 59.9981 32.0000 1.9551 1.9565 410.9842 411.3326 0.0532 -1.0000 -1.0000 3602481 1575023734.90 151.4361 59.9981 32.0000 1.9551 1.9565 410.9017 411.2495 0.0531 -1.0000 -1.0000 3602544 1575023735.00 151.4361 59.9981 32.0000 1.9553 1.9567 410.8154 411.1634 0.0531 -1.0000 -1.0000 3602607 1575023735.10 151.4361 59.9981 32.0000 1.9558 1.9572 410.8014 411.1486 0.0530 -1.0000 -1.0000 3602684 1575023735.20 151.4361 59.9981 32.0000 1.9556 1.9570 410.7855 411.1330 0.0531 -1.0000 -1.0000 3602731 1575023735.30 151.4440 59.9981 32.0000 1.9558 1.9572 410.7889 411.1359 0.0530 -1.0000 -1.0000 3602934 1575023735.40 151.4440 59.9981 32.0000 1.9554 1.9567 410.9155 411.2631 0.0531 -1.0000 -1.0000 3603012 1575023735.50 151.4440 59.9981 32.0000 1.9542 1.9556 410.8852 411.2324 0.0530 -1.0000 -1.0000 3603075 1575023735.60 151.4440 59.9981 32.0000 1.9543 1.9556 410.9981 411.3454 0.0530 -1.0000 -1.0000 3603137 1575023735.70 151.4440 59.9981 32.0000 1.9554 1.9568 411.0555 411.4023 0.0529 -1.0000 -1.0000 3603216 1575023735.80 151.5505 59.9981 32.0000 1.9555 1.9569 411.0179 411.3657 0.0530 -1.0000 -1.0000 3603278 1575023735.90 151.5505 59.9981 32.0000 1.9545 1.9559 410.9358 411.2821 0.0529 -1.0000 -1.0000 3603466 1575023736.00 151.5505 59.9981 32.0000 1.9551 1.9565 410.8018 411.1486 0.0530 -1.0000 -1.0000 3603528 1575023736.10 151.5505 59.9981 32.0000 1.9552 1.9565 410.7560 411.1034 0.0531 -1.0000 -1.0000 3603591 1575023736.20 151.5505 59.9981 32.0000 1.9547 1.9560 410.7794 411.1264 0.0530 -1.0000 -1.0000 3603653 1575023736.30 151.5505 59.9981 32.0000 1.9545 1.9559 410.8102 411.1573 0.0530 -1.0000 -1.0000 3603731 1575023736.40 151.3866 59.9981 32.0000 1.9551 1.9564 410.8907 411.2370 0.0530 -1.0000 -1.0000 3603950 1575023736.50 151.3866 59.9981 32.0000 1.9544 1.9557 410.7930 411.1413 0.0532 -1.0000 -1.0000 3604028 1575023736.60 151.3866 59.9981 32.0000 1.9542 1.9556 410.9505 411.2987 0.0532 -1.0000 -1.0000 3604091 1575023736.70 151.3866 59.9981 32.0000 1.9548 1.9561 410.9554 411.3033 0.0531 -1.0000 -1.0000 3604153 1575023736.80 151.3866 59.9981 32.0000 1.9547 1.9561 410.9813 411.3300 0.0532 -1.0000 -1.0000 3604231 1575023736.90 151.4661 59.9981 32.0000 1.9554 1.9567 410.9674 411.3160 0.0533 -1.0000 -1.0000 3604950 1575023737.00 151.4661 59.9981 32.0000 1.9552 1.9566 410.9763 411.3259 0.0533 -1.0000 -1.0000 3605013 1575023737.10 151.4661 59.9981 32.0000 1.9554 1.9568 410.8263 411.1749 0.0533 -1.0000 -1.0000 3605091 1575023737.20 151.4661 59.9981 32.0000 1.9557 1.9571 410.8066 411.1552 0.0532 -1.0000 -1.0000 3605153 1575023737.30 151.4661 59.9981 32.0000 1.9557 1.9571 410.7950 411.1441 0.0533 -1.0000 -1.0000 3605216 1575023737.40 151.4139 59.9981 32.0000 1.9554 1.9568 410.8204 411.1696 0.0533 -1.0000 -1.0000 3605294 1575023737.50 151.3839 59.9981 32.0000 1.9544 1.9558 410.8435 411.1915 0.0531 -1.0000 -1.0000 3605356 1575023737.60 151.3839 59.9981 32.0000 1.9540 1.9554 410.8545 411.2022 0.0531 -1.0000 -1.0000 3605419 1575023737.70 151.3839 59.9981 32.0000 1.9546 1.9560 410.8702 411.2180 0.0531 -1.0000 -1.0000 3605481 1575023737.80 151.3839 59.9981 32.0000 1.9545 1.9558 410.9829 411.3316 0.0533 -1.0000 -1.0000 3605544 1575023737.90 151.3839 59.9981 32.0000 1.9546 1.9560 411.0007 411.3496 0.0533 -1.0000 -1.0000 3605622 1575023738.00 151.4376 59.9981 32.0000 1.9551 1.9565 410.9682 411.3174 0.0533 -1.0000 -1.0000 3605684 1575023738.10 151.4376 59.9981 32.0000 1.9546 1.9560 410.9427 411.2924 0.0534 -1.0000 -1.0000 3605747 1575023738.20 151.4376 59.9981 32.0000 1.9556 1.9570 410.8439 411.1926 0.0531 -1.0000 -1.0000 3605809 1575023738.30 151.4376 59.9981 32.0000 1.9557 1.9571 410.7439 411.0912 0.0531 -1.0000 -1.0000 3605887 1575023738.40 151.4376 59.9981 32.0000 1.9559 1.9573 410.7666 411.1146 0.0532 -1.0000 -1.0000 3605950 1575023738.50 151.5160 59.9981 32.0000 1.9565 1.9579 410.8155 411.1632 0.0531 -1.0000 -1.0000 3606028 1575023738.60 151.5270 59.9981 32.0000 1.9559 1.9573 410.8328 411.1793 0.0529 -1.0000 -1.0000 3606091 1575023738.70 151.5270 59.9981 32.0000 1.9557 1.9570 410.8035 411.1501 0.0530 -1.0000 -1.0000 3606153 1575023738.80 151.5270 59.9981 32.0000 1.9557 1.9570 410.8575 411.2046 0.0530 -1.0000 -1.0000 3606231 1575023738.90 151.5270 59.9981 32.0000 1.9558 1.9572 410.9761 411.3228 0.0529 -1.0000 -1.0000 3606294 1575023739.00 151.5270 59.9981 32.0000 1.9550 1.9563 410.9564 411.3031 0.0530 -1.0000 -1.0000 3606356 1575023739.10 151.5270 59.9981 32.0000 1.9552 1.9566 410.9709 411.3182 0.0530 -1.0000 -1.0000 3606419 1575023739.20 151.5270 59.9981 32.0000 1.9549 1.9562 410.9448 411.2905 0.0527 -1.0000 -1.0000 3606481 1575023739.30 151.5270 59.9981 32.0000 1.9556 1.9569 410.9071 411.2532 0.0529 -1.0000 -1.0000 3606559 1575023739.40 151.5270 59.9981 32.0000 1.9559 1.9572 410.9847 411.3308 0.0528 -1.0000 -1.0000 3606622 1575023739.50 151.5270 59.9981 32.0000 1.9548 1.9561 410.8108 411.1564 0.0527 -1.0000 -1.0000 3607028 1575023739.60 151.4794 59.9981 32.0000 1.9551 1.9564 410.6972 411.0436 0.0529 -1.0000 -1.0000 3607091 1575023739.70 151.4794 59.9981 32.0000 1.9556 1.9570 410.7982 411.1440 0.0529 -1.0000 -1.0000 3607169 1575023739.80 151.4794 59.9981 32.0000 1.9563 1.9577 410.8347 411.1820 0.0530 -1.0000 -1.0000 3607231 1575023739.90 151.4794 59.9981 32.0000 1.9557 1.9571 410.7310 411.0773 0.0529 -1.0000 -1.0000 3607294 1575023740.00 151.4794 59.9981 32.0000 1.9552 1.9565 410.9244 411.2706 0.0529 -1.0000 -1.0000 3607466 1575023740.10 151.4794 59.9981 32.0000 1.9548 1.9562 410.9808 411.3277 0.0530 -1.0000 -1.0000 3607544 1575023740.20 151.4382 59.9980 32.0000 1.9549 1.9563 410.9865 411.3332 0.0529 -1.0000 -1.0000 3607591 1575023740.30 151.4382 59.9980 32.0000 1.9540 1.9554 411.0357 411.3814 0.0527 -1.0000 -1.0000 3607669 1575023740.40 151.4382 59.9980 32.0000 1.9550 1.9563 410.8887 411.2341 0.0528 -1.0000 -1.0000 3607731 1575023740.50 151.4382 59.9980 32.0000 1.9551 1.9564 410.7894 411.1350 0.0528 -1.0000 -1.0000 3608450 1575023740.60 151.4382 59.9980 32.0000 1.9558 1.9571 410.7809 411.1264 0.0528 -1.0000 -1.0000 3608512 1575023740.70 151.4408 59.9980 32.0000 1.9563 1.9577 410.8201 411.1654 0.0527 -1.0000 -1.0000 3608575 1575023740.80 151.4408 59.9980 32.0000 1.9558 1.9571 410.7664 411.1123 0.0529 -1.0000 -1.0000 3608653 1575023740.90 151.4408 59.9980 32.0000 1.9553 1.9567 410.7446 411.0910 0.0529 -1.0000 -1.0000 3608716 1575023741.00 151.4408 59.9980 32.0000 1.9554 1.9568 410.8202 411.1672 0.0530 -1.0000 -1.0000 3608778 1575023741.10 151.4408 59.9980 32.0000 1.9546 1.9559 410.9413 411.2867 0.0527 -1.0000 -1.0000 3608841 1575023741.20 151.4690 59.9980 32.0000 1.9552 1.9566 410.9921 411.3378 0.0528 -1.0000 -1.0000 3608919 1575023741.30 151.5536 59.9980 32.0000 1.9550 1.9564 410.9723 411.3183 0.0528 -1.0000 -1.0000 3608981 1575023741.40 151.5536 59.9980 32.0000 1.9550 1.9564 410.9201 411.2662 0.0529 -1.0000 -1.0000 3609044 1575023741.50 151.5536 59.9980 32.0000 1.9550 1.9563 410.8483 411.1946 0.0529 -1.0000 -1.0000 3609106 1575023741.60 151.5536 59.9980 32.0000 1.9550 1.9563 410.7226 411.0688 0.0529 -1.0000 -1.0000 3609169 1575023741.70 151.5536 59.9980 32.0000 1.9548 1.9561 410.8391 411.1855 0.0528 -1.0000 -1.0000 3609247 1575023741.80 151.4671 59.9980 32.0000 1.9551 1.9565 410.8947 411.2405 0.0529 -1.0000 -1.0000 3609310 1575023741.90 151.4671 59.9980 32.0000 1.9544 1.9557 410.9305 411.2768 0.0528 -1.0000 -1.0000 3609387 1575023742.00 151.4671 59.9980 32.0000 1.9548 1.9562 411.0225 411.3685 0.0528 -1.0000 -1.0000 3609466 1575023742.10 151.4671 59.9980 32.0000 1.9548 1.9562 410.8979 411.2442 0.0529 -1.0000 -1.0000 3609544 1575023742.20 151.4671 59.9980 32.0000 1.9554 1.9568 410.8317 411.1787 0.0530 -1.0000 -1.0000 3609591 1575023742.30 151.4634 59.9980 32.0000 1.9558 1.9572 410.7165 411.0629 0.0529 -1.0000 -1.0000 3609669 1575023742.40 151.4585 59.9980 32.0000 1.9556 1.9570 410.7610 411.1071 0.0529 -1.0000 -1.0000 3609731 1575023742.50 151.4585 59.9980 32.0000 1.9553 1.9567 410.7687 411.1145 0.0528 -1.0000 -1.0000 3610387 1575023742.60 151.4585 59.9980 32.0000 1.9552 1.9566 410.7974 411.1442 0.0530 -1.0000 -1.0000 3610450 1575023742.70 151.4585 59.9980 32.0000 1.9543 1.9557 410.8857 411.2334 0.0532 -1.0000 -1.0000 3610512 1575023742.80 151.4585 59.9980 32.0000 1.9552 1.9566 410.9928 411.3403 0.0530 -1.0000 -1.0000 3610591 1575023742.90 151.4585 59.9980 32.0000 1.9550 1.9564 410.9562 411.3041 0.0531 -1.0000 -1.0000 3610825 1575023743.00 151.5144 59.9980 32.0000 1.9554 1.9568 411.0147 411.3618 0.0529 -1.0000 -1.0000 3610887 1575023743.10 151.5144 59.9980 32.0000 1.9551 1.9564 410.9534 411.2998 0.0529 -1.0000 -1.0000 3610966 1575023743.20 151.5144 59.9980 32.0000 1.9554 1.9568 410.9153 411.2604 0.0527 -1.0000 -1.0000 3611028 1575023743.30 151.5144 59.9980 32.0000 1.9560 1.9573 410.8347 411.1795 0.0527 -1.0000 -1.0000 3611091 1575023743.40 151.5144 59.9980 32.0000 1.9556 1.9569 410.7866 411.1296 0.0523 -1.0000 -1.0000 3611169 1575023743.50 151.4655 59.9980 32.0000 1.9562 1.9575 410.8249 411.1675 0.0524 -1.0000 -1.0000 3611231 1575023743.60 151.4018 59.9980 32.0000 1.9559 1.9572 410.7826 411.1257 0.0524 -1.0000 -1.0000 3611294 1575023743.70 151.4018 59.9980 32.0000 1.9553 1.9566 410.7697 411.1123 0.0523 -1.0000 -1.0000 3611356 1575023743.80 151.4018 59.9980 32.0000 1.9555 1.9568 410.9128 411.2563 0.0524 -1.0000 -1.0000 3611419 1575023743.90 151.4018 59.9980 32.0000 1.9548 1.9562 410.9446 411.2880 0.0524 -1.0000 -1.0000 3611481 1575023744.00 151.4018 59.9980 32.0000 1.9549 1.9563 410.9591 411.3030 0.0525 -1.0000 -1.0000 3611559 1575023744.10 151.4857 59.9980 32.0000 1.9550 1.9563 410.8522 411.1968 0.0525 -1.0000 -1.0000 3611997 1575023744.20 151.4857 59.9980 32.0000 1.9548 1.9562 410.8215 411.1647 0.0525 -1.0000 -1.0000 3612059 1575023744.30 151.4857 59.9980 32.0000 1.9556 1.9570 410.7963 411.1406 0.0526 -1.0000 -1.0000 3612122 1575023744.40 151.4857 59.9980 32.0000 1.9564 1.9577 410.7235 411.0678 0.0526 -1.0000 -1.0000 3612184 1575023744.50 151.4857 59.9980 32.0000 1.9554 1.9568 410.8172 411.1625 0.0527 -1.0000 -1.0000 3612262 1575023744.60 151.4917 59.9980 32.0000 1.9557 1.9570 410.7311 411.0754 0.0526 -1.0000 -1.0000 3612325 1575023744.70 151.4959 59.9979 32.0000 1.9556 1.9569 410.7437 411.0890 0.0528 -1.0000 -1.0000 3612387 1575023744.80 151.4959 59.9979 32.0000 1.9554 1.9568 410.7793 411.1241 0.0526 -1.0000 -1.0000 3612466 1575023744.90 151.4959 59.9979 32.0000 1.9551 1.9564 410.9204 411.2647 0.0526 -1.0000 -1.0000 3612528 1575023745.00 151.4959 59.9979 32.0000 1.9546 1.9559 410.9150 411.2598 0.0527 -1.0000 -1.0000 3612591 1575023745.10 151.4959 59.9979 32.0000 1.9540 1.9554 410.9356 411.2801 0.0526 -1.0000 -1.0000 3612700 1575023745.20 151.4959 59.9979 32.0000 1.9548 1.9562 410.8921 411.2360 0.0526 -1.0000 -1.0000 3612762 1575023745.30 151.3824 59.9979 32.0000 1.9557 1.9570 410.8597 411.2031 0.0524 -1.0000 -1.0000 3612825 1575023745.40 151.3824 59.9979 32.0000 1.9553 1.9566 410.8355 411.1787 0.0524 -1.0000 -1.0000 3612919 1575023745.50 151.3824 59.9979 32.0000 1.9554 1.9567 410.8733 411.2157 0.0523 -1.0000 -1.0000 3613044 1575023745.60 151.3824 59.9979 32.0000 1.9554 1.9567 410.7480 411.0906 0.0523 -1.0000 -1.0000 3613107 1575023745.70 151.3824 59.9979 32.0000 1.9558 1.9571 410.7914 411.1340 0.0523 -1.0000 -1.0000 3613231 1575023745.80 151.3824 59.9979 32.0000 1.9561 1.9575 410.7792 411.1217 0.0523 -1.0000 -1.0000 3613294 1575023745.90 151.3824 59.9979 32.0000 1.9554 1.9568 410.8040 411.1463 0.0523 -1.0000 -1.0000 3613356 1575023746.00 151.3824 59.9979 32.0000 1.9547 1.9561 410.8979 411.2404 0.0523 -1.0000 -1.0000 3613434 1575023746.10 151.3824 59.9979 32.0000 1.9543 1.9557 410.8596 411.2013 0.0521 -1.0000 -1.0000 3613497 1575023746.20 151.3824 59.9979 32.0000 1.9546 1.9559 410.9021 411.2429 0.0521 -1.0000 -1.0000 3613966 1575023746.30 151.3824 59.9979 32.0000 1.9546 1.9560 410.9660 411.3077 0.0522 -1.0000 -1.0000 3620028 1575023752.50 151.4673 59.9981 32.0000 1.9564 1.9577 410.8578 411.1990 0.0521 -1.0000 -1.0000 3620106 1575023752.60 151.4673 59.9981 32.0000 1.9563 1.9577 410.8625 411.2029 0.0520 -1.0000 -1.0000 3620168 1575023752.70 151.4673 59.9981 32.0000 1.9563 1.9576 410.8988 411.2390 0.0520 -1.0000 -1.0000 3620231 1575023752.80 151.5641 59.9981 32.0000 1.9556 1.9569 410.9887 411.3294 0.0520 -1.0000 -1.0000 3621246 1575023752.90 151.5753 59.9981 32.0000 1.9553 1.9567 411.0024 411.3429 0.0520 -1.0000 -1.0000 3621309 1575023753.00 151.5753 59.9981 32.0000 1.9548 1.9562 410.9888 411.3292 0.0520 -1.0000 -1.0000 3621371 1575023753.10 151.5753 59.9981 32.0000 1.9553 1.9566 410.9772 411.3189 0.0522 -1.0000 -1.0000 3621450 1575023753.20 151.5753 59.9981 32.0000 1.9550 1.9563 410.9925 411.3340 0.0521 -1.0000 -1.0000 3621512 1575023753.30 151.5754 59.9981 32.0000 1.9554 1.9567 410.9998 411.3411 0.0521 -1.0000 -1.0000 3621575 1575023753.40 151.5759 59.9981 32.0000 1.9558 1.9572 410.8831 411.2248 0.0522 -1.0000 -1.0000 3621653 1575023753.50 151.5759 59.9981 32.0000 1.9563 1.9577 410.9019 411.2442 0.0523 -1.0000 -1.0000 3621715 1575023753.60 151.5759 59.9981 32.0000 1.9572 1.9586 410.9064 411.2492 0.0523 -1.0000 -1.0000 3621778 1575023753.70 151.5759 59.9981 32.0000 1.9565 1.9579 410.7773 411.1193 0.0523 -1.0000 -1.0000 3621840 1575023753.80 151.5759 59.9981 32.0000 1.9566 1.9580 410.8555 411.1973 0.0522 -1.0000 -1.0000 3621903 1575023753.90 151.5103 59.9981 32.0000 1.9557 1.9571 410.9243 411.2669 0.0523 -1.0000 -1.0000 3621965 1575023754.00 151.5103 59.9981 32.0000 1.9552 1.9566 410.9724 411.3149 0.0523 -1.0000 -1.0000 3622043 1575023754.10 151.5103 59.9981 32.0000 1.9554 1.9568 410.9943 411.3368 0.0523 -1.0000 -1.0000 3622106 1575023754.20 151.5103 59.9981 32.0000 1.9560 1.9573 410.9477 411.2884 0.0521 -1.0000 -1.0000 3622168 1575023754.30 151.5103 59.9981 32.0000 1.9561 1.9575 410.8662 411.2068 0.0519 -1.0000 -1.0000 3622246 1575023754.40 151.5765 59.9982 32.0000 1.9559 1.9572 410.9306 411.2725 0.0523 -1.0000 -1.0000 3622309 1575023754.50 151.5765 59.9982 32.0000 1.9558 1.9572 410.9334 411.2742 0.0520 -1.0000 -1.0000 3622371 1575023754.60 151.5765 59.9982 32.0000 1.9565 1.9578 410.7750 411.1155 0.0520 -1.0000 -1.0000 3622434 1575023754.70 151.5765 59.9982 32.0000 1.9558 1.9571 410.7801 411.1210 0.0521 -1.0000 -1.0000 3622497 1575023754.80 151.5765 59.9982 32.0000 1.9563 1.9576 410.7370 411.0774 0.0520 -1.0000 -1.0000 3622575 1575023754.90 151.5765 59.9982 32.0000 1.9556 1.9570 410.8297 411.1699 0.0520 -1.0000 -1.0000 3622637 1575023755.00 151.5765 59.9982 32.0000 1.9554 1.9567 410.9807 411.3215 0.0520 -1.0000 -1.0000 3622700 1575023755.10 151.5765 59.9982 32.0000 1.9556 1.9569 411.0087 411.3489 0.0519 -1.0000 -1.0000 3622778 1575023755.20 151.5765 59.9982 32.0000 1.9558 1.9571 410.9339 411.2748 0.0521 -1.0000 -1.0000 3622840 1575023755.30 151.5765 59.9982 32.0000 1.9553 1.9566 410.9219 411.2627 0.0520 -1.0000 -1.0000 3622903 1575023755.40 151.5765 59.9982 32.0000 1.9553 1.9566 410.8485 411.1889 0.0520 -1.0000 -1.0000 3622981 1575023755.50 151.4589 59.9982 32.0000 1.9560 1.9574 410.9248 411.2654 0.0521 -1.0000 -1.0000 3623043 1575023755.60 151.4430 59.9982 32.0000 1.9550 1.9564 410.8029 411.1442 0.0521 -1.0000 -1.0000 3623106 1575023755.70 151.4430 59.9982 32.0000 1.9551 1.9565 410.8245 411.1656 0.0521 -1.0000 -1.0000 3623168 1575023755.80 151.4430 59.9982 32.0000 1.9554 1.9567 410.8086 411.1495 0.0520 -1.0000 -1.0000 3623231 1575023755.90 151.4430 59.9982 32.0000 1.9551 1.9565 410.8339 411.1763 0.0523 -1.0000 -1.0000 3623590 1575023756.00 151.4430 59.9982 32.0000 1.9547 1.9560 410.8878 411.2299 0.0523 -1.0000 -1.0000 3623668 1575023756.10 151.4430 59.9982 32.0000 1.9545 1.9559 410.9161 411.2584 0.0522 -1.0000 -1.0000 3623731 1575023756.20 151.5015 59.9982 32.0000 1.9548 1.9561 410.9803 411.3229 0.0523 -1.0000 -1.0000 3623793 1575023756.30 151.5015 59.9982 32.0000 1.9547 1.9561 410.8992 411.2416 0.0523 -1.0000 -1.0000 3623871 1575023756.40 151.5015 59.9982 32.0000 1.9551 1.9565 410.7756 411.1176 0.0522 -1.0000 -1.0000 3624465 1575023756.50 151.5015 59.9982 32.0000 1.9556 1.9569 410.8271 411.1680 0.0520 -1.0000 -1.0000 3624528 1575023756.60 151.5015 59.9982 32.0000 1.9557 1.9570 410.7799 411.1204 0.0520 -1.0000 -1.0000 3624591 1575023756.70 151.5532 59.9982 32.0000 1.9556 1.9570 410.8309 411.1718 0.0521 -1.0000 -1.0000 3624653 1575023756.80 151.6048 59.9982 32.0000 1.9550 1.9563 410.8458 411.1873 0.0522 -1.0000 -1.0000 3624731 1575023756.90 151.6048 59.9982 32.0000 1.9548 1.9562 410.9332 411.2753 0.0521 -1.0000 -1.0000 3624794 1575023757.00 151.6048 59.9982 32.0000 1.9551 1.9564 410.9870 411.3274 0.0520 -1.0000 -1.0000 3624856 1575023757.10 151.6048 59.9982 32.0000 1.9550 1.9563 411.0004 411.3425 0.0522 -1.0000 -1.0000 3624934 1575023757.20 151.6048 59.9982 32.0000 1.9551 1.9564 410.9574 411.2989 0.0521 -1.0000 -1.0000 3624997 1575023757.30 151.6048 59.9982 32.0000 1.9554 1.9567 410.8871 411.2292 0.0523 -1.0000 -1.0000 3625075 1575023757.40 151.4870 59.9982 32.0000 1.9554 1.9568 410.7706 411.1118 0.0522 -1.0000 -1.0000 3625153 1575023757.50 151.4870 59.9982 32.0000 1.9553 1.9567 410.7885 411.1305 0.0522 -1.0000 -1.0000 3625215 1575023757.60 151.4870 59.9982 32.0000 1.9562 1.9575 410.7706 411.1122 0.0522 -1.0000 -1.0000 3625278 1575023757.70 151.4870 59.9982 32.0000 1.9565 1.9578 410.7795 411.1223 0.0523 -1.0000 -1.0000 3625340 1575023757.80 151.4870 59.9982 32.0000 1.9556 1.9569 410.8057 411.1471 0.0521 -1.0000 -1.0000 3625403 1575023757.90 151.5257 59.9982 32.0000 1.9553 1.9566 410.7112 411.0532 0.0522 -1.0000 -1.0000 3625465 1575023758.00 151.5643 59.9982 32.0000 1.9552 1.9565 410.8462 411.1871 0.0521 -1.0000 -1.0000 3625543 1575023758.10 151.5643 59.9982 32.0000 1.9551 1.9565 410.8950 411.2364 0.0522 -1.0000 -1.0000 3625606 1575023758.20 151.5643 59.9982 32.0000 1.9552 1.9565 410.8199 411.1611 0.0521 -1.0000 -1.0000 3625668 1575023758.30 151.5643 59.9982 32.0000 1.9550 1.9563 410.9333 411.2743 0.0521 -1.0000 -1.0000 3625746 1575023758.40 151.5643 59.9982 32.0000 1.9555 1.9569 410.9439 411.2856 0.0522 -1.0000 -1.0000 3625809 1575023758.50 151.5643 59.9982 32.0000 1.9564 1.9577 410.8820 411.2233 0.0521 -1.0000 -1.0000 3625887 1575023758.60 151.5643 59.9982 32.0000 1.9563 1.9576 410.8308 411.1710 0.0520 -1.0000 -1.0000 3625950 1575023758.70 151.5643 59.9982 32.0000 1.9562 1.9576 410.7828 411.1238 0.0521 -1.0000 -1.0000 3626012 1575023758.80 151.5643 59.9982 32.0000 1.9553 1.9566 410.6290 410.9686 0.0519 -1.0000 -1.0000 3626075 1575023758.90 151.5643 59.9982 32.0000 1.9555 1.9568 410.7513 411.0917 0.0520 -1.0000 -1.0000 3626512 1575023759.00 151.5643 59.9982 32.0000 1.9556 1.9569 410.6799 411.0203 0.0520 -1.0000 -1.0000 3626575 1575023759.10 151.4367 59.9982 32.0000 1.9541 1.9554 410.8536 411.1940 0.0520 -1.0000 -1.0000 3626653 1575023759.20 151.4367 59.9982 32.0000 1.9548 1.9561 410.8505 411.1910 0.0520 -1.0000 -1.0000 3626715 1575023759.30 151.4367 59.9982 32.0000 1.9548 1.9562 410.9140 411.2533 0.0518 -1.0000 -1.0000 3626778 1575023759.40 151.4367 59.9982 32.0000 1.9551 1.9565 410.8850 411.2251 0.0519 -1.0000 -1.0000 3626856 1575023759.50 151.4367 59.9982 32.0000 1.9560 1.9573 411.0373 411.3784 0.0522 -1.0000 -1.0000 3627215 1575023759.60 151.4367 59.9982 32.0000 1.9548 1.9562 411.0148 411.3569 0.0522 -1.0000 -1.0000 3627278 1575023759.70 151.5398 59.9981 32.0000 1.9556 1.9569 410.9527 411.2947 0.0522 -1.0000 -1.0000 3627340 1575023759.80 151.5442 59.9981 32.0000 1.9564 1.9578 410.9321 411.2742 0.0522 -1.0000 -1.0000 3627403 1575023759.90 151.5442 59.9981 32.0000 1.9563 1.9576 410.8983 411.2402 0.0522 -1.0000 -1.0000 3627465 1575023760.00 151.5442 59.9981 32.0000 1.9561 1.9574 410.8220 411.1634 0.0520 -1.0000 -1.0000 3627965 1575023760.10 151.5442 59.9981 32.0000 1.9559 1.9572 410.8521 411.1934 0.0522 -1.0000 -1.0000 3628028 1575023760.20 151.5325 59.9981 32.0000 1.9548 1.9562 410.8560 411.1983 0.0523 -1.0000 -1.0000 3628090 1575023760.30 151.4906 59.9981 32.0000 1.9554 1.9568 410.9582 411.3008 0.0523 -1.0000 -1.0000 3628168 1575023760.40 151.4906 59.9981 32.0000 1.9560 1.9574 410.9293 411.2721 0.0524 -1.0000 -1.0000 3628231 1575023760.50 151.4906 59.9981 32.0000 1.9551 1.9565 410.9724 411.3156 0.0524 -1.0000 -1.0000 3628309 1575023760.60 151.4906 59.9981 32.0000 1.9558 1.9571 410.9919 411.3345 0.0523 -1.0000 -1.0000 3628371 1575023760.70 151.4906 59.9981 32.0000 1.9553 1.9566 411.0296 411.3727 0.0524 -1.0000 -1.0000 3628434 1575023760.80 151.5190 59.9981 32.0000 1.9556 1.9569 410.8694 411.2113 0.0522 -1.0000 -1.0000 3628512 1575023760.90 151.5380 59.9981 32.0000 1.9557 1.9571 410.8994 411.2416 0.0523 -1.0000 -1.0000 3628575 1575023761.00 151.5380 59.9981 32.0000 1.9555 1.9568 410.8002 411.1419 0.0521 -1.0000 -1.0000 3628715 1575023761.10 151.5380 59.9981 32.0000 1.9551 1.9564 410.7764 411.1175 0.0521 -1.0000 -1.0000 3628778 1575023761.20 151.5380 59.9981 32.0000 1.9550 1.9563 410.7719 411.1122 0.0520 -1.0000 -1.0000 3628840 1575023761.30 151.5380 59.9981 32.0000 1.9563 1.9576 410.8344 411.1751 0.0520 -1.0000 -1.0000 3628903 1575023761.40 151.5835 59.9981 32.0000 1.9558 1.9572 410.7705 411.1111 0.0520 -1.0000 -1.0000 3628981 1575023761.50 151.5835 59.9981 32.0000 1.9559 1.9572 410.9212 411.2619 0.0520 -1.0000 -1.0000 3629043 1575023761.60 151.5835 59.9981 32.0000 1.9553 1.9567 410.8887 411.2296 0.0520 -1.0000 -1.0000 3629106 1575023761.70 151.5835 59.9981 32.0000 1.9555 1.9568 411.0125 411.3521 0.0518 -1.0000 -1.0000 3629184 1575023761.80 151.5835 59.9981 32.0000 1.9556 1.9569 410.9859 411.3259 0.0520 -1.0000 -1.0000 3629246 1575023761.90 151.5835 59.9981 32.0000 1.9554 1.9567 410.9968 411.3381 0.0521 -1.0000 -1.0000 3629309 1575023762.00 151.5835 59.9981 32.0000 1.9556 1.9569 410.9410 411.2816 0.0521 -1.0000 -1.0000 3629543 1575023762.10 151.5254 59.9981 32.0000 1.9557 1.9570 410.8057 411.1470 0.0521 -1.0000 -1.0000 3629606 1575023762.20 151.5254 59.9981 32.0000 1.9556 1.9569 410.7447 411.0856 0.0521 -1.0000 -1.0000 3629668 1575023762.30 151.5254 59.9981 32.0000 1.9555 1.9568 410.7172 411.0580 0.0520 -1.0000 -1.0000 3629746 1575023762.40 151.5254 59.9981 32.0000 1.9555 1.9569 410.8447 411.1858 0.0521 -1.0000 -1.0000 3629809 1575023762.50 151.5254 59.9981 32.0000 1.9553 1.9567 410.9185 411.2592 0.0520 -1.0000 -1.0000 3630246 1575023762.60 151.5110 59.9981 32.0000 1.9554 1.9567 410.8456 411.1885 0.0523 -1.0000 -1.0000 3630309 1575023762.70 151.4968 59.9981 32.0000 1.9559 1.9573 410.9516 411.2943 0.0523 -1.0000 -1.0000 3630371 1575023762.80 151.4968 59.9981 32.0000 1.9552 1.9566 410.9951 411.3375 0.0522 -1.0000 -1.0000 3630434 1575023762.90 151.4968 59.9981 32.0000 1.9557 1.9571 410.9281 411.2709 0.0524 -1.0000 -1.0000 3630497 1575023763.00 151.4968 59.9981 32.0000 1.9559 1.9572 410.9199 411.2634 0.0524 -1.0000 -1.0000 3630794 1575023763.10 151.4968 59.9981 32.0000 1.9546 1.9560 410.8731 411.2164 0.0524 -1.0000 -1.0000 3630856 1575023763.20 151.4322 59.9981 32.0000 1.9559 1.9572 410.8277 411.1708 0.0524 -1.0000 -1.0000 3630918 1575023763.30 151.4322 59.9981 32.0000 1.9551 1.9565 410.6836 411.0263 0.0524 -1.0000 -1.0000 3630981 1575023763.40 151.4322 59.9981 32.0000 1.9556 1.9570 410.7139 411.0550 0.0521 -1.0000 -1.0000 3631059 1575023763.50 151.4322 59.9981 32.0000 1.9553 1.9567 410.7950 411.1361 0.0521 -1.0000 -1.0000 3631122 1575023763.60 151.4322 59.9981 32.0000 1.9550 1.9564 410.8839 411.2251 0.0521 -1.0000 -1.0000 3631497 1575023763.70 151.4322 59.9981 32.0000 1.9550 1.9564 410.8822 411.2241 0.0522 -1.0000 -1.0000 3631575 1575023763.80 151.5504 59.9981 32.0000 1.9541 1.9554 410.9817 411.3216 0.0520 -1.0000 -1.0000 3631637 1575023763.90 151.5582 59.9981 32.0000 1.9560 1.9573 410.9146 411.2550 0.0519 -1.0000 -1.0000 3631700 1575023764.00 151.5582 59.9981 32.0000 1.9553 1.9566 410.8694 411.2091 0.0519 -1.0000 -1.0000 3631762 1575023764.10 151.5582 59.9981 32.0000 1.9549 1.9562 410.9363 411.2768 0.0520 -1.0000 -1.0000 3631997 1575023764.20 151.5582 59.9981 32.0000 1.9547 1.9561 410.8321 411.1726 0.0520 -1.0000 -1.0000 3632059 1575023764.30 151.5582 59.9981 32.0000 1.9554 1.9567 410.7498 411.0890 0.0518 -1.0000 -1.0000 3632137 1575023764.40 151.4137 59.9981 32.0000 1.9562 1.9575 410.7457 411.0851 0.0519 -1.0000 -1.0000 3632200 1575023764.50 151.4137 59.9981 32.0000 1.9547 1.9561 410.7484 411.0887 0.0520 -1.0000 -1.0000 3632278 1575023764.60 151.4137 59.9981 32.0000 1.9556 1.9569 410.7819 411.1207 0.0517 -1.0000 -1.0000 3632497 1575023764.70 151.4137 59.9981 32.0000 1.9550 1.9563 410.8183 411.1567 0.0517 -1.0000 -1.0000 3632575 1575023764.80 151.4137 59.9981 32.0000 1.9549 1.9563 410.9287 411.2675 0.0517 -1.0000 -1.0000 3632637 1575023764.90 151.4137 59.9981 32.0000 1.9549 1.9563 410.9751 411.3133 0.0516 -1.0000 -1.0000 3632700 1575023765.00 151.4148 59.9981 32.0000 1.9547 1.9560 410.8887 411.2269 0.0517 -1.0000 -1.0000 3632778 1575023765.10 151.5393 59.9981 32.0000 1.9552 1.9566 410.8400 411.1792 0.0519 -1.0000 -1.0000 3633012 1575023765.20 151.5393 59.9981 32.0000 1.9552 1.9566 410.8928 411.2321 0.0518 -1.0000 -1.0000 3633075 1575023765.30 151.5393 59.9981 32.0000 1.9564 1.9577 410.8239 411.1621 0.0516 -1.0000 -1.0000 3633137 1575023765.40 151.5393 59.9981 32.0000 1.9563 1.9576 410.8689 411.2070 0.0517 -1.0000 -1.0000 3633215 1575023765.50 151.5393 59.9981 32.0000 1.9561 1.9574 410.8661 411.2043 0.0516 -1.0000 -1.0000 3633278 1575023765.60 151.4604 59.9981 32.0000 1.9558 1.9572 410.8184 411.1566 0.0517 -1.0000 -1.0000 3633341 1575023765.70 151.4447 59.9981 32.0000 1.9559 1.9572 410.8586 411.1967 0.0516 -1.0000 -1.0000 3633403 1575023765.80 151.4447 59.9981 32.0000 1.9553 1.9566 411.0051 411.3441 0.0518 -1.0000 -1.0000 3633465 1575023765.90 151.4447 59.9981 32.0000 1.9558 1.9571 410.9918 411.3304 0.0516 -1.0000 -1.0000 3633528 1575023766.00 151.4447 59.9981 32.0000 1.9548 1.9561 411.0304 411.3688 0.0517 -1.0000 -1.0000 3633606 1575023766.10 151.4548 59.9981 32.0000 1.9545 1.9559 410.9805 411.3193 0.0517 -1.0000 -1.0000 3633997 1575023766.20 151.5424 59.9981 32.0000 1.9556 1.9570 410.8668 411.2047 0.0516 -1.0000 -1.0000 3634059 1575023766.30 151.5424 59.9981 32.0000 1.9558 1.9571 410.8212 411.1595 0.0517 -1.0000 -1.0000 3634137 1575023766.40 151.5424 59.9981 32.0000 1.9553 1.9566 410.7366 411.0749 0.0517 -1.0000 -1.0000 3634200 1575023766.50 151.5424 59.9981 32.0000 1.9551 1.9564 410.8569 411.1947 0.0517 -1.0000 -1.0000 3634278 1575023766.60 151.5424 59.9981 32.0000 1.9546 1.9560 410.9444 411.2828 0.0517 -1.0000 -1.0000 3634340 1575023766.70 151.5410 59.9981 32.0000 1.9547 1.9560 410.9247 411.2630 0.0517 -1.0000 -1.0000 3634403 1575023766.80 151.5410 59.9981 32.0000 1.9557 1.9570 410.9226 411.2616 0.0518 -1.0000 -1.0000 3634481 1575023766.90 151.5410 59.9981 32.0000 1.9552 1.9566 411.0211 411.3602 0.0517 -1.0000 -1.0000 3634543 1575023767.00 151.5410 59.9981 32.0000 1.9549 1.9562 411.0093 411.3481 0.0517 -1.0000 -1.0000 3634606 1575023767.10 151.5410 59.9981 32.0000 1.9543 1.9556 411.0065 411.3456 0.0517 -1.0000 -1.0000 3634668 1575023767.20 151.5410 59.9981 32.0000 1.9546 1.9559 410.9315 411.2693 0.0515 -1.0000 -1.0000 3634731 1575023767.30 151.4529 59.9981 32.0000 1.9553 1.9566 410.7749 411.1127 0.0516 -1.0000 -1.0000 3634794 1575023767.40 151.4529 59.9981 32.0000 1.9553 1.9567 410.7783 411.1167 0.0517 -1.0000 -1.0000 3634871 1575023767.50 151.4529 59.9981 32.0000 1.9547 1.9561 410.8191 411.1587 0.0520 -1.0000 -1.0000 3634934 1575023767.60 151.4607 59.9981 32.0000 1.9550 1.9563 410.7255 411.0634 0.0516 -1.0000 -1.0000 3634997 1575023767.70 151.4642 59.9981 32.0000 1.9543 1.9556 410.7895 411.1275 0.0517 -1.0000 -1.0000 3635075 1575023767.80 151.4642 59.9981 32.0000 1.9549 1.9562 410.9520 411.2913 0.0518 -1.0000 -1.0000 3635137 1575023767.90 151.4642 59.9981 32.0000 1.9539 1.9552 410.9406 411.2797 0.0518 -1.0000 -1.0000 3635200 1575023768.00 151.4642 59.9981 32.0000 1.9542 1.9555 410.9139 411.2534 0.0519 -1.0000 -1.0000 3635262 1575023768.10 151.4642 59.9981 32.0000 1.9542 1.9555 410.8464 411.1866 0.0520 -1.0000 -1.0000 3635325 1575023768.20 151.4642 59.9981 32.0000 1.9553 1.9567 410.8745 411.2138 0.0518 -1.0000 -1.0000 3635512 1575023768.30 151.4642 59.9981 32.0000 1.9553 1.9566 410.8040 411.1435 0.0519 -1.0000 -1.0000 3635575 1575023768.40 151.4476 59.9981 32.0000 1.9553 1.9567 410.7633 411.1038 0.0521 -1.0000 -1.0000 3635637 1575023768.50 151.4476 59.9981 32.0000 1.9553 1.9567 410.7885 411.1300 0.0522 -1.0000 -1.0000 3635715 1575023768.60 151.4476 59.9981 32.0000 1.9555 1.9568 410.8388 411.1803 0.0522 -1.0000 -1.0000 3635778 1575023768.70 151.4476 59.9981 32.0000 1.9557 1.9570 410.8798 411.2205 0.0520 -1.0000 -1.0000 3635997 1575023768.80 151.4476 59.9981 32.0000 1.9548 1.9561 410.8953 411.2371 0.0522 -1.0000 -1.0000 3636075 1575023768.90 151.4622 59.9981 32.0000 1.9548 1.9562 410.9533 411.2933 0.0520 -1.0000 -1.0000 3636137 1575023769.00 151.4619 59.9981 32.0000 1.9548 1.9561 410.9075 411.2475 0.0518 -1.0000 -1.0000 3636200 1575023769.10 151.4619 59.9981 32.0000 1.9547 1.9560 410.9889 411.3294 0.0519 -1.0000 -1.0000 3636340 1575023769.20 151.4619 59.9981 32.0000 1.9554 1.9567 410.9488 411.2881 0.0518 -1.0000 -1.0000 3636543 1575023769.30 151.4619 59.9981 32.0000 1.9554 1.9567 410.8260 411.1653 0.0519 -1.0000 -1.0000 3636606 1575023769.40 151.4619 59.9981 32.0000 1.9553 1.9566 410.8540 411.1929 0.0517 -1.0000 -1.0000 3636684 1575023769.50 151.4619 59.9981 32.0000 1.9557 1.9570 410.7853 411.1239 0.0518 -1.0000 -1.0000 3636746 1575023769.60 151.4418 59.9981 32.0000 1.9560 1.9573 410.7150 411.0543 0.0518 -1.0000 -1.0000 3636809 1575023769.70 151.4418 59.9981 32.0000 1.9556 1.9569 410.7920 411.1313 0.0518 -1.0000 -1.0000 3637528 1575023769.80 151.4418 59.9981 32.0000 1.9557 1.9570 410.8770 411.2156 0.0517 -1.0000 -1.0000 3637590 1575023769.90 151.4418 59.9981 32.0000 1.9549 1.9562 410.8983 411.2362 0.0515 -1.0000 -1.0000 3637653 1575023770.00 151.4990 59.9978 32.0000 1.9549 1.9562 410.8904 411.2292 0.0518 -1.0000 -1.0000 3637715 1575023770.10 151.4990 59.9978 32.0000 1.9550 1.9564 410.9950 411.3348 0.0518 -1.0000 -1.0000 3637778 1575023770.20 151.4990 59.9978 32.0000 1.9553 1.9566 410.9983 411.3381 0.0519 -1.0000 -1.0000 3637840 1575023770.30 151.4990 59.9978 32.0000 1.9551 1.9564 411.0058 411.3462 0.0520 -1.0000 -1.0000 3637918 1575023770.40 151.4990 59.9978 32.0000 1.9549 1.9562 410.9912 411.3323 0.0521 -1.0000 -1.0000 3637981 1575023770.50 151.5222 59.9978 32.0000 1.9551 1.9565 410.9205 411.2617 0.0521 -1.0000 -1.0000 3638059 1575023770.60 151.5804 59.9978 32.0000 1.9552 1.9565 410.9280 411.2676 0.0518 -1.0000 -1.0000 3638121 1575023770.70 151.5804 59.9978 32.0000 1.9556 1.9570 410.7949 411.1332 0.0516 -1.0000 -1.0000 3638184 1575023770.80 151.5804 59.9978 32.0000 1.9551 1.9564 410.8063 411.1451 0.0518 -1.0000 -1.0000 3638262 1575023770.90 151.5804 59.9978 32.0000 1.9553 1.9566 410.8161 411.1547 0.0517 -1.0000 -1.0000 3638325 1575023771.00 151.5804 59.9978 32.0000 1.9549 1.9562 410.9235 411.2629 0.0518 -1.0000 -1.0000 3638387 1575023771.10 151.4809 59.9978 32.0000 1.9545 1.9558 410.9454 411.2843 0.0517 -1.0000 -1.0000 3638465 1575023771.20 151.4809 59.9978 32.0000 1.9553 1.9566 410.9270 411.2673 0.0519 -1.0000 -1.0000 3638528 1575023771.30 151.4809 59.9978 32.0000 1.9550 1.9563 411.0194 411.3600 0.0521 -1.0000 -1.0000 3638746 1575023771.40 151.4809 59.9978 32.0000 1.9547 1.9560 410.8680 411.2081 0.0519 -1.0000 -1.0000 3638825 1575023771.50 151.4809 59.9978 32.0000 1.9545 1.9558 410.9286 411.2685 0.0519 -1.0000 -1.0000 3638887 1575023771.60 151.4809 59.9978 32.0000 1.9548 1.9562 410.8628 411.2024 0.0518 -1.0000 -1.0000 3638950 1575023771.70 151.4809 59.9978 32.0000 1.9552 1.9565 410.8585 411.1983 0.0519 -1.0000 -1.0000 3639028 1575023771.80 151.4809 59.9978 32.0000 1.9549 1.9562 410.7442 411.0845 0.0519 -1.0000 -1.0000 3639246 1575023771.90 151.4809 59.9978 32.0000 1.9551 1.9564 410.7787 411.1180 0.0518 -1.0000 -1.0000 3639309 1575023772.00 151.4809 59.9978 32.0000 1.9548 1.9561 410.9027 411.2419 0.0518 -1.0000 -1.0000 3639387 1575023772.10 151.4809 59.9978 32.0000 1.9551 1.9564 411.0174 411.3564 0.0518 -1.0000 -1.0000 3639450 1575023772.20 151.3930 59.9978 32.0000 1.9555 1.9568 410.8890 411.2282 0.0518 -1.0000 -1.0000 3639512 1575023772.30 151.3930 59.9978 32.0000 1.9549 1.9562 410.8901 411.2309 0.0521 -1.0000 -1.0000 3639762 1575023772.40 151.3930 59.9978 32.0000 1.9549 1.9562 410.9603 411.3004 0.0519 -1.0000 -1.0000 3639825 1575023772.50 151.3930 59.9978 32.0000 1.9555 1.9568 410.8734 411.2143 0.0521 -1.0000 -1.0000 3639887 1575023772.60 151.3930 59.9978 32.0000 1.9551 1.9565 410.8761 411.2164 0.0519 -1.0000 -1.0000 3639981 1575023772.70 151.4904 59.9978 32.0000 1.9556 1.9570 410.8573 411.1977 0.0520 -1.0000 -1.0000 3640043 1575023772.80 151.5099 59.9978 32.0000 1.9553 1.9566 410.9277 411.2678 0.0519 -1.0000 -1.0000 3640825 1575023772.90 151.5099 59.9978 32.0000 1.9551 1.9565 410.7820 411.1229 0.0521 -1.0000 -1.0000 3640887 1575023773.00 151.5099 59.9978 32.0000 1.9552 1.9565 410.7079 411.0479 0.0520 -1.0000 -1.0000 3640965 1575023773.10 151.5099 59.9978 32.0000 1.9556 1.9569 410.7921 411.1330 0.0521 -1.0000 -1.0000 3641091 1575023773.20 151.5099 59.9978 32.0000 1.9556 1.9569 410.8551 411.1974 0.0523 -1.0000 -1.0000 3641153 1575023773.30 151.5139 59.9978 32.0000 1.9552 1.9565 410.7951 411.1371 0.0522 -1.0000 -1.0000 3641215 1575023773.40 151.5139 59.9978 32.0000 1.9547 1.9560 410.9552 411.2980 0.0524 -1.0000 -1.0000 3641278 1575023773.50 151.5139 59.9978 32.0000 1.9551 1.9564 410.8432 411.1847 0.0523 -1.0000 -1.0000 3641340 1575023773.60 151.5139 59.9978 32.0000 1.9553 1.9567 410.9090 411.2521 0.0523 -1.0000 -1.0000 3641418 1575023773.70 151.5139 59.9978 32.0000 1.9553 1.9567 410.8809 411.2231 0.0522 -1.0000 -1.0000 3641481 1575023773.80 151.3754 59.9978 32.0000 1.9550 1.9563 410.9819 411.3233 0.0521 -1.0000 -1.0000 3641543 1575023773.90 151.3754 59.9978 32.0000 1.9547 1.9560 410.9839 411.3254 0.0522 -1.0000 -1.0000 3641606 1575023774.00 151.3754 59.9978 32.0000 1.9553 1.9566 410.7917 411.1338 0.0523 -1.0000 -1.0000 3641684 1575023774.10 151.3754 59.9978 32.0000 1.9558 1.9572 410.7004 411.0423 0.0522 -1.0000 -1.0000 3641746 1575023774.20 151.3754 59.9978 32.0000 1.9561 1.9574 410.7791 411.1211 0.0524 -1.0000 -1.0000 3641809 1575023774.30 151.4206 59.9978 32.0000 1.9554 1.9568 410.7679 411.1113 0.0525 -1.0000 -1.0000 3641887 1575023774.40 151.4959 59.9978 32.0000 1.9550 1.9563 410.9267 411.2706 0.0525 -1.0000 -1.0000 3641950 1575023774.50 151.4959 59.9978 32.0000 1.9561 1.9575 410.9616 411.3055 0.0525 -1.0000 -1.0000 3642012 1575023774.60 151.4959 59.9978 32.0000 1.9550 1.9563 410.9375 411.2809 0.0524 -1.0000 -1.0000 3642075 1575023774.70 151.4959 59.9978 32.0000 1.9544 1.9557 410.9511 411.2945 0.0525 -1.0000 -1.0000 3642137 1575023774.80 151.4959 59.9978 32.0000 1.9554 1.9567 410.9345 411.2783 0.0525 -1.0000 -1.0000 3642215 1575023774.90 151.4959 59.9978 32.0000 1.9555 1.9568 410.8077 411.1507 0.0524 -1.0000 -1.0000 3642278 1575023775.00 151.4452 59.9977 32.0000 1.9552 1.9565 410.9822 411.3266 0.0525 -1.0000 -1.0000 3642356 1575023775.10 151.4452 59.9977 32.0000 1.9554 1.9567 410.8745 411.2183 0.0525 -1.0000 -1.0000 3642418 1575023775.20 151.4452 59.9977 32.0000 1.9558 1.9572 410.8035 411.1474 0.0525 -1.0000 -1.0000 3642481 1575023775.30 151.4452 59.9977 32.0000 1.9555 1.9568 410.7230 411.0675 0.0526 -1.0000 -1.0000 3642543 1575023775.40 151.4452 59.9977 32.0000 1.9552 1.9565 410.7778 411.1219 0.0525 -1.0000 -1.0000 3642731 1575023775.50 151.4257 59.9977 32.0000 1.9551 1.9565 410.9122 411.2546 0.0522 -1.0000 -1.0000 3642793 1575023775.60 151.4133 59.9977 32.0000 1.9545 1.9558 410.8627 411.2061 0.0525 -1.0000 -1.0000 3642856 1575023775.70 151.4133 59.9977 32.0000 1.9548 1.9561 410.9706 411.3141 0.0524 -1.0000 -1.0000 3642934 1575023775.80 151.4133 59.9977 32.0000 1.9548 1.9561 411.0294 411.3736 0.0526 -1.0000 -1.0000 3642997 1575023775.90 151.4133 59.9977 32.0000 1.9558 1.9572 410.8313 411.1762 0.0528 -1.0000 -1.0000 3643497 1575023776.00 151.4133 59.9977 32.0000 1.9553 1.9567 410.8097 411.1564 0.0529 -1.0000 -1.0000 3643575 1575023776.10 151.4747 59.9977 32.0000 1.9563 1.9577 410.7848 411.1306 0.0528 -1.0000 -1.0000 3643637 1575023776.20 151.4747 59.9977 32.0000 1.9558 1.9572 410.8765 411.2205 0.0526 -1.0000 -1.0000 3643700 1575023776.30 151.4747 59.9977 32.0000 1.9546 1.9560 410.9179 411.2633 0.0527 -1.0000 -1.0000 3643840 1575023776.40 151.4747 59.9977 32.0000 1.9550 1.9564 411.0045 411.3486 0.0525 -1.0000 -1.0000 3644012 1575023776.50 151.4747 59.9977 32.0000 1.9546 1.9559 410.9733 411.3177 0.0525 -1.0000 -1.0000 3644106 1575023776.60 151.4029 59.9977 32.0000 1.9553 1.9566 410.9429 411.2872 0.0525 -1.0000 -1.0000 3644168 1575023776.70 151.3756 59.9977 32.0000 1.9552 1.9565 410.9030 411.2472 0.0526 -1.0000 -1.0000 3644246 1575023776.80 151.3756 59.9977 32.0000 1.9550 1.9563 410.8290 411.1722 0.0524 -1.0000 -1.0000 3644309 1575023776.90 151.3756 59.9977 32.0000 1.9556 1.9569 410.8474 411.1902 0.0524 -1.0000 -1.0000 3644371 1575023777.00 151.3756 59.9977 32.0000 1.9565 1.9579 410.8222 411.1665 0.0526 -1.0000 -1.0000 3644434 1575023777.10 151.3756 59.9977 32.0000 1.9562 1.9575 410.7340 411.0791 0.0527 -1.0000 -1.0000 3644512 1575023777.20 151.4291 59.9977 32.0000 1.9548 1.9561 410.8223 411.1677 0.0528 -1.0000 -1.0000 3644575 1575023777.30 151.4291 59.9977 32.0000 1.9551 1.9564 410.7374 411.0812 0.0525 -1.0000 -1.0000 3644637 1575023777.40 151.4291 59.9977 32.0000 1.9548 1.9561 411.0266 411.3704 0.0525 -1.0000 -1.0000 3644746 1575023777.50 151.4291 59.9977 32.0000 1.9547 1.9560 410.9728 411.3163 0.0525 -1.0000 -1.0000 3644794 1575023777.60 151.4291 59.9977 32.0000 1.9547 1.9561 410.9132 411.2570 0.0525 -1.0000 -1.0000 3644871 1575023777.70 151.5114 59.9977 32.0000 1.9556 1.9569 410.8807 411.2256 0.0527 -1.0000 -1.0000 3644950 1575023777.80 151.5661 59.9977 32.0000 1.9550 1.9564 410.7649 411.1103 0.0528 -1.0000 -1.0000 3645012 1575023777.90 151.5661 59.9977 32.0000 1.9560 1.9573 410.7484 411.0930 0.0527 -1.0000 -1.0000 3645481 1575023778.00 151.5661 59.9977 32.0000 1.9557 1.9571 410.8139 411.1590 0.0527 -1.0000 -1.0000 3645559 1575023778.10 151.5661 59.9977 32.0000 1.9555 1.9569 410.8214 411.1661 0.0527 -1.0000 -1.0000 3645621 1575023778.20 151.5661 59.9977 32.0000 1.9544 1.9558 410.7846 411.1277 0.0524 -1.0000 -1.0000 3645684 1575023778.30 151.5383 59.9977 32.0000 1.9548 1.9562 410.8837 411.2273 0.0525 -1.0000 -1.0000 3645762 1575023778.40 151.5124 59.9977 32.0000 1.9547 1.9561 410.9184 411.2617 0.0524 -1.0000 -1.0000 3645997 1575023778.50 151.5124 59.9977 32.0000 1.9551 1.9564 410.9960 411.3405 0.0526 -1.0000 -1.0000 3646059 1575023778.60 151.5124 59.9977 32.0000 1.9555 1.9568 410.8715 411.2155 0.0525 -1.0000 -1.0000 3646121 1575023778.70 151.5124 59.9977 32.0000 1.9556 1.9569 410.8510 411.1949 0.0525 -1.0000 -1.0000 3646184 1575023778.80 151.5124 59.9977 32.0000 1.9561 1.9574 410.8457 411.1896 0.0525 -1.0000 -1.0000 3646262 1575023778.90 151.4795 59.9977 32.0000 1.9561 1.9574 410.8043 411.1480 0.0525 -1.0000 -1.0000 3646497 1575023779.00 151.4777 59.9977 32.0000 1.9552 1.9565 410.8725 411.2170 0.0526 -1.0000 -1.0000 3646559 1575023779.10 151.4777 59.9977 32.0000 1.9553 1.9567 410.7672 411.1128 0.0528 -1.0000 -1.0000 3646621 1575023779.20 151.4777 59.9977 32.0000 1.9551 1.9564 410.8522 411.1978 0.0527 -1.0000 -1.0000 3646684 1575023779.30 151.4777 59.9977 32.0000 1.9553 1.9566 410.9233 411.2693 0.0529 -1.0000 -1.0000 3646746 1575023779.40 151.4767 59.9977 32.0000 1.9551 1.9565 410.9720 411.3190 0.0530 -1.0000 -1.0000 3646840 1575023779.50 151.4462 59.9977 32.0000 1.9557 1.9570 410.9549 411.3021 0.0530 -1.0000 -1.0000 3646997 1575023779.60 151.4462 59.9977 32.0000 1.9556 1.9570 410.9811 411.3275 0.0528 -1.0000 -1.0000 3647059 1575023779.70 151.4462 59.9977 32.0000 1.9552 1.9566 410.9272 411.2717 0.0526 -1.0000 -1.0000 3647137 1575023779.80 151.4462 59.9977 32.0000 1.9557 1.9571 410.9710 411.3163 0.0527 -1.0000 -1.0000 3647200 1575023779.90 151.4462 59.9977 32.0000 1.9566 1.9580 410.8651 411.2092 0.0525 -1.0000 -1.0000 3647262 1575023780.00 151.5880 59.9976 32.0000 1.9567 1.9581 410.8834 411.2272 0.0525 -1.0000 -1.0000 3647340 1575023780.10 151.5880 59.9976 32.0000 1.9562 1.9575 410.8896 411.2340 0.0525 -1.0000 -1.0000 3647403 1575023780.20 151.5880 59.9976 32.0000 1.9560 1.9573 410.8433 411.1869 0.0525 -1.0000 -1.0000 3647465 1575023780.30 151.5880 59.9976 32.0000 1.9564 1.9578 410.8704 411.2146 0.0525 -1.0000 -1.0000 3647528 1575023780.40 151.5880 59.9976 32.0000 1.9552 1.9566 410.9029 411.2464 0.0525 -1.0000 -1.0000 3647590 1575023780.50 151.5539 59.9976 32.0000 1.9558 1.9571 410.9630 411.3072 0.0525 -1.0000 -1.0000 3648043 1575023780.60 151.4214 59.9976 32.0000 1.9557 1.9570 410.9978 411.3411 0.0525 -1.0000 -1.0000 3648106 1575023780.70 151.4214 59.9976 32.0000 1.9555 1.9569 410.9729 411.3178 0.0527 -1.0000 -1.0000 3648168 1575023780.80 151.4214 59.9976 32.0000 1.9547 1.9561 410.9039 411.2491 0.0527 -1.0000 -1.0000 3648246 1575023780.90 151.4214 59.9976 32.0000 1.9549 1.9563 410.9908 411.3368 0.0528 -1.0000 -1.0000 3648309 1575023781.00 151.4214 59.9976 32.0000 1.9562 1.9575 410.9051 411.2512 0.0528 -1.0000 -1.0000 3648371 1575023781.10 151.5375 59.9976 32.0000 1.9568 1.9581 410.8449 411.1906 0.0528 -1.0000 -1.0000 3648434 1575023781.20 151.5375 59.9976 32.0000 1.9567 1.9580 410.8214 411.1682 0.0530 -1.0000 -1.0000 3648497 1575023781.30 151.5375 59.9976 32.0000 1.9565 1.9578 410.8207 411.1669 0.0528 -1.0000 -1.0000 3648559 1575023781.40 151.5375 59.9976 32.0000 1.9563 1.9576 410.7752 411.1225 0.0530 -1.0000 -1.0000 3648637 1575023781.50 151.5375 59.9976 32.0000 1.9551 1.9565 410.8435 411.1890 0.0527 -1.0000 -1.0000 3648746 1575023781.60 151.5375 59.9976 32.0000 1.9552 1.9566 410.8529 411.1977 0.0526 -1.0000 -1.0000 3648809 1575023781.70 151.4990 59.9976 32.0000 1.9553 1.9566 410.8481 411.1914 0.0525 -1.0000 -1.0000 3648887 1575023781.80 151.4928 59.9976 32.0000 1.9554 1.9568 410.9249 411.2692 0.0526 -1.0000 -1.0000 3648950 1575023781.90 151.4928 59.9976 32.0000 1.9551 1.9564 410.9579 411.3020 0.0525 -1.0000 -1.0000 3649012 1575023782.00 151.4928 59.9976 32.0000 1.9549 1.9563 410.8804 411.2236 0.0525 -1.0000 -1.0000 3649309 1575023782.10 151.4928 59.9976 32.0000 1.9552 1.9566 410.7790 411.1239 0.0527 -1.0000 -1.0000 3649371 1575023782.20 151.4928 59.9976 32.0000 1.9557 1.9570 410.7681 411.1120 0.0524 -1.0000 -1.0000 3649434 1575023782.30 151.5711 59.9976 32.0000 1.9557 1.9570 410.8060 411.1500 0.0526 -1.0000 -1.0000 3649512 1575023782.40 151.5711 59.9976 32.0000 1.9555 1.9568 410.9003 411.2449 0.0526 -1.0000 -1.0000 3649575 1575023782.50 151.5711 59.9976 32.0000 1.9546 1.9559 410.9593 411.3038 0.0526 -1.0000 -1.0000 3649809 1575023782.60 151.5711 59.9976 32.0000 1.9550 1.9563 410.9881 411.3325 0.0526 -1.0000 -1.0000 3649871 1575023782.70 151.5711 59.9976 32.0000 1.9554 1.9568 410.9397 411.2833 0.0524 -1.0000 -1.0000 3649934 1575023782.80 151.5757 59.9976 32.0000 1.9553 1.9566 410.9479 411.2901 0.0522 -1.0000 -1.0000 3650043 1575023782.90 151.5760 59.9976 32.0000 1.9552 1.9565 411.0596 411.4032 0.0524 -1.0000 -1.0000 3650121 1575023783.00 151.5760 59.9976 32.0000 1.9552 1.9566 410.7682 411.1107 0.0523 -1.0000 -1.0000 3650497 1575023783.10 151.5760 59.9976 32.0000 1.9553 1.9566 410.8039 411.1464 0.0523 -1.0000 -1.0000 3650559 1575023783.20 151.5760 59.9976 32.0000 1.9554 1.9568 410.8045 411.1482 0.0525 -1.0000 -1.0000 3650621 1575023783.30 151.5702 59.9976 32.0000 1.9553 1.9567 410.8359 411.1774 0.0522 -1.0000 -1.0000 3650684 1575023783.40 151.5046 59.9976 32.0000 1.9558 1.9572 410.9970 411.3391 0.0522 -1.0000 -1.0000 3650762 1575023783.50 151.5046 59.9976 32.0000 1.9556 1.9570 410.9872 411.3295 0.0523 -1.0000 -1.0000 3650825 1575023783.60 151.5046 59.9976 32.0000 1.9553 1.9566 411.0195 411.3612 0.0522 -1.0000 -1.0000 3651512 1575023783.70 151.5046 59.9976 32.0000 1.9547 1.9561 410.9669 411.3091 0.0523 -1.0000 -1.0000 3651590 1575023783.80 151.5046 59.9976 32.0000 1.9547 1.9561 410.9789 411.3218 0.0524 -1.0000 -1.0000 3651653 1575023783.90 151.4759 59.9976 32.0000 1.9546 1.9560 410.9694 411.3118 0.0523 -1.0000 -1.0000 3651731 1575023784.00 151.4759 59.9976 32.0000 1.9550 1.9563 410.9237 411.2663 0.0523 -1.0000 -1.0000 3651809 1575023784.10 151.4759 59.9976 32.0000 1.9547 1.9560 410.7684 411.1105 0.0523 -1.0000 -1.0000 3651871 1575023784.20 151.4759 59.9976 32.0000 1.9561 1.9575 410.7464 411.0890 0.0524 -1.0000 -1.0000 3651934 1575023784.30 151.4759 59.9976 32.0000 1.9557 1.9570 410.7775 411.1206 0.0524 -1.0000 -1.0000 3652012 1575023784.40 151.4675 59.9976 32.0000 1.9557 1.9570 410.8092 411.1518 0.0523 -1.0000 -1.0000 3652059 1575023784.50 151.4525 59.9976 32.0000 1.9559 1.9572 410.9287 411.2709 0.0522 -1.0000 -1.0000 3652137 1575023784.60 151.4525 59.9976 32.0000 1.9544 1.9558 410.9483 411.2910 0.0524 -1.0000 -1.0000 3652215 1575023784.70 151.4525 59.9976 32.0000 1.9552 1.9565 410.9162 411.2587 0.0523 -1.0000 -1.0000 3652278 1575023784.80 151.4525 59.9976 32.0000 1.9544 1.9558 410.9299 411.2724 0.0522 -1.0000 -1.0000 3652356 1575023784.90 151.4525 59.9976 32.0000 1.9552 1.9565 410.9785 411.3209 0.0523 -1.0000 -1.0000 3652418 1575023785.00 151.5688 59.9979 32.0000 1.9549 1.9562 410.9108 411.2533 0.0524 -1.0000 -1.0000 3652481 1575023785.10 151.5688 59.9979 32.0000 1.9546 1.9559 410.8529 411.1963 0.0524 -1.0000 -1.0000 3652746 1575023785.20 151.5688 59.9979 32.0000 1.9552 1.9565 410.7873 411.1298 0.0523 -1.0000 -1.0000 3652809 1575023785.30 151.5688 59.9979 32.0000 1.9556 1.9569 410.7434 411.0862 0.0524 -1.0000 -1.0000 3652871 1575023785.40 151.5688 59.9979 32.0000 1.9551 1.9564 410.8550 411.1988 0.0524 -1.0000 -1.0000 3652934 1575023785.50 151.5688 59.9979 32.0000 1.9551 1.9564 410.9130 411.2547 0.0522 -1.0000 -1.0000 3653012 1575023785.60 151.5169 59.9979 32.0000 1.9550 1.9563 410.9049 411.2467 0.0522 -1.0000 -1.0000 3653075 1575023785.70 151.5169 59.9979 32.0000 1.9542 1.9555 410.9561 411.2985 0.0523 -1.0000 -1.0000 3653137 1575023785.80 151.5169 59.9979 32.0000 1.9555 1.9568 410.9090 411.2517 0.0523 -1.0000 -1.0000 3653200 1575023785.90 151.5169 59.9979 32.0000 1.9563 1.9576 410.9785 411.3228 0.0526 -1.0000 -1.0000 3653262 1575023786.00 151.5169 59.9979 32.0000 1.9559 1.9572 410.8086 411.1524 0.0525 -1.0000 -1.0000 3653340 1575023786.10 151.4724 59.9979 32.0000 1.9561 1.9574 410.7964 411.1394 0.0524 -1.0000 -1.0000 3653746 1575023786.20 151.4724 59.9979 32.0000 1.9561 1.9574 410.7059 411.0491 0.0524 -1.0000 -1.0000 3653809 1575023786.30 151.4724 59.9979 32.0000 1.9567 1.9581 410.7573 411.0999 0.0523 -1.0000 -1.0000 3653887 1575023786.40 151.4724 59.9979 32.0000 1.9549 1.9563 410.9357 411.2788 0.0525 -1.0000 -1.0000 3653950 1575023786.50 151.4724 59.9979 32.0000 1.9547 1.9561 410.9909 411.3343 0.0524 -1.0000 -1.0000 3654028 1575023786.60 151.4724 59.9979 32.0000 1.9544 1.9557 410.9605 411.3035 0.0523 -1.0000 -1.0000 3654090 1575023786.70 151.4528 59.9979 32.0000 1.9551 1.9565 410.8780 411.2200 0.0522 -1.0000 -1.0000 3654153 1575023786.80 151.4528 59.9979 32.0000 1.9558 1.9571 410.8329 411.1753 0.0523 -1.0000 -1.0000 3654215 1575023786.90 151.4528 59.9979 32.0000 1.9564 1.9578 410.8467 411.1889 0.0523 -1.0000 -1.0000 3654278 1575023787.00 151.4528 59.9979 32.0000 1.9562 1.9575 410.8083 411.1503 0.0522 -1.0000 -1.0000 3654340 1575023787.10 151.4528 59.9979 32.0000 1.9561 1.9574 410.8155 411.1579 0.0523 -1.0000 -1.0000 3654418 1575023787.20 151.4528 59.9979 32.0000 1.9558 1.9571 410.8389 411.1818 0.0523 -1.0000 -1.0000 3654731 1575023787.30 151.5691 59.9979 32.0000 1.9548 1.9561 410.8419 411.1843 0.0523 -1.0000 -1.0000 3654794 1575023787.40 151.5691 59.9979 32.0000 1.9547 1.9561 410.8764 411.2191 0.0523 -1.0000 -1.0000 3654871 1575023787.50 151.5691 59.9979 32.0000 1.9551 1.9564 410.8884 411.2303 0.0523 -1.0000 -1.0000 3654934 1575023787.60 151.5691 59.9979 32.0000 1.9557 1.9570 410.7691 411.1112 0.0522 -1.0000 -1.0000 3654997 1575023787.70 151.5691 59.9979 32.0000 1.9548 1.9561 410.8505 411.1954 0.0526 -1.0000 -1.0000 3655278 1575023787.80 151.5573 59.9979 32.0000 1.9558 1.9572 410.7715 411.1145 0.0524 -1.0000 -1.0000 3655340 1575023787.90 151.5490 59.9979 32.0000 1.9554 1.9567 410.6910 411.0336 0.0524 -1.0000 -1.0000 3655403 1575023788.00 151.5490 59.9979 32.0000 1.9552 1.9565 410.7443 411.0877 0.0524 -1.0000 -1.0000 3655481 1575023788.10 151.5490 59.9979 32.0000 1.9554 1.9567 410.7410 411.0834 0.0523 -1.0000 -1.0000 3655543 1575023788.20 151.5490 59.9979 32.0000 1.9556 1.9570 410.7076 411.0504 0.0524 -1.0000 -1.0000 3656293 1575023788.30 151.5490 59.9979 32.0000 1.9554 1.9567 410.8026 411.1453 0.0524 -1.0000 -1.0000 3656371 1575023788.40 151.4046 59.9979 32.0000 1.9552 1.9566 410.7116 411.0549 0.0525 -1.0000 -1.0000 3656434 1575023788.50 151.4046 59.9979 32.0000 1.9555 1.9568 410.6765 411.0192 0.0523 -1.0000 -1.0000 3656497 1575023788.60 151.4046 59.9979 32.0000 1.9547 1.9560 410.9428 411.2851 0.0523 -1.0000 -1.0000 3656559 1575023788.70 151.4046 59.9979 32.0000 1.9545 1.9558 410.9759 411.3180 0.0522 -1.0000 -1.0000 3656621 1575023788.80 151.4046 59.9979 32.0000 1.9548 1.9562 410.9436 411.2857 0.0523 -1.0000 -1.0000 3656700 1575023788.90 151.4046 59.9979 32.0000 1.9557 1.9571 410.7746 411.1173 0.0524 -1.0000 -1.0000 3656762 1575023789.00 151.5940 59.9979 32.0000 1.9556 1.9570 410.7679 411.1109 0.0524 -1.0000 -1.0000 3656825 1575023789.10 151.5940 59.9979 32.0000 1.9566 1.9579 410.7717 411.1135 0.0522 -1.0000 -1.0000 3656903 1575023789.20 151.5940 59.9979 32.0000 1.9567 1.9580 410.8381 411.1803 0.0523 -1.0000 -1.0000 3657154 1575023789.30 151.5940 59.9979 32.0000 1.9563 1.9577 410.8445 411.1870 0.0523 -1.0000 -1.0000 3657216 1575023789.40 151.5940 59.9979 32.0000 1.9552 1.9565 410.9331 411.2750 0.0522 -1.0000 -1.0000 3657279 1575023789.50 151.5644 59.9980 32.0000 1.9543 1.9556 410.9447 411.2854 0.0520 -1.0000 -1.0000 3657341 1575023789.60 151.5046 59.9981 32.0000 1.9553 1.9566 410.9413 411.2817 0.0519 -1.0000 -1.0000 3657404 1575023789.70 151.5046 59.9981 32.0000 1.9555 1.9568 410.8635 411.2037 0.0520 -1.0000 -1.0000 3657497 1575023789.80 151.5046 59.9981 32.0000 1.9553 1.9566 410.8173 411.1565 0.0518 -1.0000 -1.0000 3657560 1575023789.90 151.5046 59.9981 32.0000 1.9558 1.9571 410.7639 411.1031 0.0519 -1.0000 -1.0000 3657622 1575023790.00 151.5046 59.9981 32.0000 1.9552 1.9565 410.7502 411.0902 0.0520 -1.0000 -1.0000 3657685 1575023790.10 151.5046 59.9981 32.0000 1.9555 1.9568 410.8325 411.1739 0.0521 -1.0000 -1.0000 3657747 1575023790.20 151.5173 59.9981 32.0000 1.9551 1.9564 410.8923 411.2328 0.0520 -1.0000 -1.0000 3657810 1575023790.30 151.5173 59.9981 32.0000 1.9556 1.9569 410.8646 411.2057 0.0521 -1.0000 -1.0000 3658013 1575023790.40 151.5173 59.9981 32.0000 1.9558 1.9571 410.8145 411.1545 0.0519 -1.0000 -1.0000 3658076 1575023790.50 151.5173 59.9981 32.0000 1.9549 1.9562 410.9495 411.2896 0.0519 -1.0000 -1.0000 3658138 1575023790.60 151.5173 59.9981 32.0000 1.9553 1.9566 410.9690 411.3108 0.0522 -1.0000 -1.0000 3658201 1575023790.70 151.5067 59.9981 32.0000 1.9555 1.9568 410.9867 411.3284 0.0522 -1.0000 -1.0000 3658263 1575023790.80 151.5067 59.9981 32.0000 1.9556 1.9570 410.8746 411.2164 0.0522 -1.0000 -1.0000 3658513 1575023790.90 151.5067 59.9981 32.0000 1.9558 1.9571 410.7629 411.1045 0.0522 -1.0000 -1.0000 3658576 1575023791.00 151.5067 59.9981 32.0000 1.9563 1.9576 410.7392 411.0818 0.0523 -1.0000 -1.0000 3658638 1575023791.10 151.5067 59.9981 32.0000 1.9556 1.9569 410.7398 411.0817 0.0522 -1.0000 -1.0000 3658716 1575023791.20 151.5067 59.9981 32.0000 1.9554 1.9568 410.6994 411.0410 0.0522 -1.0000 -1.0000 3658779 1575023791.30 151.4823 59.9981 32.0000 1.9554 1.9567 410.7395 411.0819 0.0523 -1.0000 -1.0000 3658841 1575023791.40 151.4593 59.9981 32.0000 1.9559 1.9573 410.7054 411.0480 0.0523 -1.0000 -1.0000 3658904 1575023791.50 151.4593 59.9981 32.0000 1.9555 1.9568 410.7515 411.0943 0.0524 -1.0000 -1.0000 3658966 1575023791.60 151.4593 59.9981 32.0000 1.9555 1.9569 410.9031 411.2467 0.0525 -1.0000 -1.0000 3659029 1575023791.70 151.4593 59.9981 32.0000 1.9551 1.9564 410.8836 411.2261 0.0523 -1.0000 -1.0000 3659107 1575023791.80 151.4593 59.9981 32.0000 1.9550 1.9564 410.9381 411.2813 0.0524 -1.0000 -1.0000 3659279 1575023791.90 151.5193 59.9981 32.0000 1.9549 1.9563 410.9235 411.2662 0.0523 -1.0000 -1.0000 3659341 1575023792.00 151.5193 59.9981 32.0000 1.9559 1.9572 410.8433 411.1861 0.0523 -1.0000 -1.0000 3659419 1575023792.10 151.5193 59.9981 32.0000 1.9560 1.9573 410.8022 411.1439 0.0522 -1.0000 -1.0000 3659482 1575023792.20 151.5193 59.9981 32.0000 1.9556 1.9569 410.8088 411.1500 0.0521 -1.0000 -1.0000 3659544 1575023792.30 151.5193 59.9981 32.0000 1.9555 1.9569 410.7200 411.0604 0.0520 -1.0000 -1.0000 3659997 1575023792.40 151.5503 59.9981 32.0000 1.9560 1.9573 410.6795 411.0199 0.0520 -1.0000 -1.0000 3700060 1575023792.50 151.5662 59.9981 32.0000 1.9559 1.9573 410.7319 411.0729 0.0522 -1.0000 -1.0000 3700122 1575023792.60 151.5662 59.9981 32.0000 1.9551 1.9565 410.7731 411.1154 0.0523 -1.0000 -1.0000 3700232 1575023792.70 151.5662 59.9981 32.0000 1.9551 1.9564 410.8476 411.1900 0.0523 -1.0000 -1.0000 3700388 1575023792.80 151.5662 59.9981 32.0000 1.9557 1.9570 410.8926 411.2354 0.0524 -1.0000 -1.0000 3700560 1575023792.90 151.5662 59.9981 32.0000 1.9554 1.9567 410.8510 411.1945 0.0524 -1.0000 -1.0000 3700622 1575023793.00 151.5270 59.9981 32.0000 1.9551 1.9565 410.8560 411.1993 0.0524 -1.0000 -1.0000 3700685 1575023793.10 151.5270 59.9981 32.0000 1.9555 1.9569 410.8848 411.2284 0.0525 -1.0000 -1.0000 3700747 1575023793.20 151.5270 59.9981 32.0000 1.9551 1.9564 410.8697 411.2142 0.0527 -1.0000 -1.0000 3700826 1575023793.30 151.5270 59.9981 32.0000 1.9559 1.9573 410.8152 411.1612 0.0529 -1.0000 -1.0000 3700872 1575023793.40 151.5270 59.9981 32.0000 1.9557 1.9571 410.7727 411.1199 0.0531 -1.0000 -1.0000 3701013 1575023793.50 151.5270 59.9981 32.0000 1.9560 1.9574 410.7923 411.1385 0.0528 -1.0000 -1.0000 3701076 1575023793.60 151.4261 59.9981 32.0000 1.9550 1.9563 410.8177 411.1644 0.0529 -1.0000 -1.0000 3701138 1575023793.70 151.4261 59.9981 32.0000 1.9551 1.9564 410.8445 411.1910 0.0530 -1.0000 -1.0000 3701216 1575023793.80 151.4261 59.9981 32.0000 1.9543 1.9557 410.8580 411.2042 0.0528 -1.0000 -1.0000 3701279 1575023793.90 151.4261 59.9981 32.0000 1.9553 1.9566 410.9380 411.2831 0.0528 -1.0000 -1.0000 3701498 1575023794.00 151.4261 59.9981 32.0000 1.9557 1.9571 410.9504 411.2961 0.0527 -1.0000 -1.0000 3701576 1575023794.10 151.5370 59.9981 32.0000 1.9560 1.9573 411.0257 411.3727 0.0529 -1.0000 -1.0000 3701638 1575023794.20 151.6479 59.9981 32.0000 1.9567 1.9580 410.7658 411.1112 0.0527 -1.0000 -1.0000 3701701 1575023794.30 151.6479 59.9981 32.0000 1.9560 1.9574 410.7851 411.1296 0.0526 -1.0000 -1.0000 3701763 1575023794.40 151.6479 59.9981 32.0000 1.9560 1.9573 410.7890 411.1338 0.0526 -1.0000 -1.0000 3702279 1575023794.50 151.6479 59.9981 32.0000 1.9560 1.9574 410.7740 411.1180 0.0526 -1.0000 -1.0000 3702341 1575023794.60 151.6479 59.9981 32.0000 1.9551 1.9565 410.8426 411.1872 0.0526 -1.0000 -1.0000 3702404 1575023794.70 151.4874 59.9985 32.0000 1.9551 1.9564 410.8039 411.1484 0.0526 -1.0000 -1.0000 3702482 1575023794.80 151.4657 59.9985 32.0000 1.9540 1.9553 410.8510 411.1951 0.0526 -1.0000 -1.0000 3702544 1575023794.90 151.4657 59.9985 32.0000 1.9539 1.9553 410.8710 411.2141 0.0523 -1.0000 -1.0000 3702795 1575023795.00 151.4657 59.9985 32.0000 1.9554 1.9567 410.9604 411.3037 0.0525 -1.0000 -1.0000 3702857 1575023795.10 151.4657 59.9985 32.0000 1.9552 1.9565 410.8594 411.2029 0.0524 -1.0000 -1.0000 3702919 1575023795.20 151.4657 59.9985 32.0000 1.9553 1.9567 410.8570 411.2001 0.0524 -1.0000 -1.0000 3703029 1575023795.30 151.5744 59.9985 32.0000 1.9557 1.9570 410.6697 411.0123 0.0523 -1.0000 -1.0000 3703091 1575023795.40 151.5744 59.9985 32.0000 1.9563 1.9576 410.6955 411.0377 0.0523 -1.0000 -1.0000 3703154 1575023795.50 151.5744 59.9985 32.0000 1.9565 1.9578 410.7210 411.0636 0.0523 -1.0000 -1.0000 3703263 1575023795.60 151.5744 59.9985 32.0000 1.9559 1.9572 410.7685 411.1128 0.0526 -1.0000 -1.0000 3703326 1575023795.70 151.5744 59.9985 32.0000 1.9550 1.9564 411.0112 411.3546 0.0523 -1.0000 -1.0000 3703388 1575023795.80 151.5744 59.9985 32.0000 1.9548 1.9561 410.9532 411.2959 0.0524 -1.0000 -1.0000 3703466 1575023795.90 151.5513 59.9985 32.0000 1.9547 1.9561 410.8549 411.1977 0.0524 -1.0000 -1.0000 3703669 1575023796.00 151.5513 59.9985 32.0000 1.9550 1.9564 410.9904 411.3341 0.0524 -1.0000 -1.0000 3703732 1575023796.10 151.5513 59.9985 32.0000 1.9550 1.9564 410.9155 411.2577 0.0522 -1.0000 -1.0000 3703794 1575023796.20 151.5513 59.9985 32.0000 1.9547 1.9560 410.8910 411.2334 0.0523 -1.0000 -1.0000 3703857 1575023796.30 151.5513 59.9985 32.0000 1.9546 1.9560 410.8853 411.2281 0.0524 -1.0000 -1.0000 3703935 1575023796.40 151.5792 59.9985 32.0000 1.9548 1.9562 410.7740 411.1160 0.0522 -1.0000 -1.0000 3703997 1575023796.50 151.5792 59.9985 32.0000 1.9561 1.9574 410.7479 411.0903 0.0523 -1.0000 -1.0000 3704779 1575023796.60 151.5792 59.9985 32.0000 1.9559 1.9573 410.7625 411.1046 0.0522 -1.0000 -1.0000 3704841 1575023796.70 151.5792 59.9985 32.0000 1.9559 1.9572 410.7569 411.0991 0.0523 -1.0000 -1.0000 3704888 1575023796.80 151.5792 59.9985 32.0000 1.9554 1.9568 410.7425 411.0854 0.0524 -1.0000 -1.0000 3704966 1575023796.90 151.5625 59.9985 32.0000 1.9545 1.9558 410.8009 411.1444 0.0525 -1.0000 -1.0000 3705029 1575023797.00 151.4001 59.9985 32.0000 1.9545 1.9558 410.9515 411.2943 0.0522 -1.0000 -1.0000 3705091 1575023797.10 151.4001 59.9985 32.0000 1.9548 1.9561 410.8253 411.1682 0.0524 -1.0000 -1.0000 3705169 1575023797.20 151.4001 59.9985 32.0000 1.9546 1.9559 410.8917 411.2352 0.0526 -1.0000 -1.0000 3705232 1575023797.30 151.4001 59.9985 32.0000 1.9550 1.9564 410.8645 411.2095 0.0527 -1.0000 -1.0000 3705295 1575023797.40 151.4001 59.9985 32.0000 1.9557 1.9570 410.8549 411.1978 0.0524 -1.0000 -1.0000 3705372 1575023797.50 151.4001 59.9985 32.0000 1.9561 1.9574 410.8537 411.1966 0.0523 -1.0000 -1.0000 3705435 1575023797.60 151.5132 59.9985 32.0000 1.9551 1.9564 410.9615 411.3041 0.0524 -1.0000 -1.0000 3705529 1575023797.70 151.5132 59.9985 32.0000 1.9549 1.9563 410.9529 411.2956 0.0523 -1.0000 -1.0000 3705591 1575023797.80 151.5132 59.9985 32.0000 1.9546 1.9560 410.9190 411.2623 0.0524 -1.0000 -1.0000 3705654 1575023797.90 151.5132 59.9985 32.0000 1.9553 1.9567 410.8561 411.1996 0.0524 -1.0000 -1.0000 3705716 1575023798.00 151.5132 59.9985 32.0000 1.9555 1.9569 410.7495 411.0917 0.0522 -1.0000 -1.0000 3705794 1575023798.10 151.3940 59.9985 32.0000 1.9554 1.9568 410.7734 411.1162 0.0523 -1.0000 -1.0000 3705857 1575023798.20 151.3940 59.9985 32.0000 1.9554 1.9568 410.7076 411.0503 0.0524 -1.0000 -1.0000 3705919 1575023798.30 151.5998 59.9985 32.0000 1.9564 1.9578 410.6987 411.0408 0.0522 -1.0000 -1.0000 3705997 1575023798.40 151.4285 59.9985 32.0000 1.9561 1.9574 410.7661 411.1087 0.0524 -1.0000 -1.0000 3706044 1575023798.50 151.4285 59.9985 32.0000 1.9561 1.9574 410.7520 411.0951 0.0524 -1.0000 -1.0000 3706122 1575023798.60 151.4285 59.9985 32.0000 1.9558 1.9572 410.7799 411.1236 0.0525 -1.0000 -1.0000 3706185 1575023798.70 151.4285 59.9985 32.0000 1.9559 1.9572 410.8872 411.2309 0.0525 -1.0000 -1.0000 3706247 1575023798.80 151.4285 59.9985 32.0000 1.9551 1.9565 410.9791 411.3233 0.0526 -1.0000 -1.0000 3706326 1575023798.90 151.4285 59.9985 32.0000 1.9552 1.9566 410.9685 411.3138 0.0527 -1.0000 -1.0000 3706388 1575023799.00 151.4285 59.9985 32.0000 1.9551 1.9565 410.8698 411.2137 0.0525 -1.0000 -1.0000 3706451 1575023799.10 151.4285 59.9985 32.0000 1.9558 1.9572 410.8464 411.1907 0.0526 -1.0000 -1.0000 3706747 1575023799.20 151.5290 59.9985 32.0000 1.9554 1.9568 410.7389 411.0829 0.0525 -1.0000 -1.0000 3706810 1575023799.30 151.5290 59.9985 32.0000 1.9552 1.9566 410.7780 411.1221 0.0526 -1.0000 -1.0000 3706872 1575023799.40 151.5290 59.9985 32.0000 1.9551 1.9564 410.7628 411.1067 0.0525 -1.0000 -1.0000 3706966 1575023799.50 151.5290 59.9985 32.0000 1.9553 1.9566 410.7601 411.1039 0.0525 -1.0000 -1.0000 3707044 1575023799.60 151.5290 59.9985 32.0000 1.9547 1.9560 410.7791 411.1229 0.0526 -1.0000 -1.0000 3707263 1575023799.70 151.5290 59.9985 32.0000 1.9548 1.9561 410.8167 411.1606 0.0525 -1.0000 -1.0000 3707326 1575023799.80 151.4961 59.9986 32.0000 1.9551 1.9565 410.8974 411.2409 0.0525 -1.0000 -1.0000 3707388 1575023799.90 151.4155 59.9990 32.0000 1.9559 1.9573 410.8448 411.1882 0.0525 -1.0000 -1.0000 3707451 1575023800.00 151.4155 59.9990 32.0000 1.9559 1.9573 410.8409 411.1854 0.0526 -1.0000 -1.0000 3707529 1575023800.10 151.4155 59.9990 32.0000 1.9551 1.9565 410.7641 411.1081 0.0525 -1.0000 -1.0000 3707747 1575023800.20 151.4155 59.9990 32.0000 1.9553 1.9567 410.7446 411.0897 0.0527 -1.0000 -1.0000 3707810 1575023800.30 151.4155 59.9990 32.0000 1.9558 1.9571 410.6937 411.0372 0.0525 -1.0000 -1.0000 3707888 1575023800.40 151.4748 59.9990 32.0000 1.9555 1.9568 410.7705 411.1146 0.0526 -1.0000 -1.0000 3707951 1575023800.50 151.4821 59.9990 32.0000 1.9555 1.9569 410.8501 411.1926 0.0524 -1.0000 -1.0000 3708029 1575023800.60 151.4821 59.9990 32.0000 1.9552 1.9565 410.8436 411.1887 0.0527 -1.0000 -1.0000 3708497 1575023800.70 151.4821 59.9990 32.0000 1.9556 1.9569 410.9143 411.2589 0.0526 -1.0000 -1.0000 3708560 1575023800.80 151.4821 59.9990 32.0000 1.9552 1.9565 410.9485 411.2935 0.0527 -1.0000 -1.0000 3708638 1575023800.90 151.4898 59.9990 32.0000 1.9552 1.9565 410.9579 411.3031 0.0527 -1.0000 -1.0000 3708701 1575023801.00 151.5861 59.9990 32.0000 1.9557 1.9570 410.9281 411.2725 0.0525 -1.0000 -1.0000 3708763 1575023801.10 151.5861 59.9990 32.0000 1.9564 1.9578 410.7593 411.1021 0.0524 -1.0000 -1.0000 3708998 1575023801.20 151.5861 59.9990 32.0000 1.9557 1.9571 410.7771 411.1215 0.0527 -1.0000 -1.0000 3709060 1575023801.30 151.5861 59.9990 32.0000 1.9566 1.9580 410.7321 411.0767 0.0526 -1.0000 -1.0000 3709122 1575023801.40 151.5861 59.9990 32.0000 1.9561 1.9575 410.7330 411.0762 0.0525 -1.0000 -1.0000 3709201 1575023801.50 151.5861 59.9990 32.0000 1.9553 1.9566 410.7519 411.0957 0.0525 -1.0000 -1.0000 3709263 1575023801.60 151.5408 59.9990 32.0000 1.9547 1.9560 410.7235 411.0669 0.0524 -1.0000 -1.0000 3709326 1575023801.70 151.5408 59.9990 32.0000 1.9549 1.9563 410.8510 411.1939 0.0523 -1.0000 -1.0000 3709404 1575023801.80 151.5408 59.9990 32.0000 1.9555 1.9569 410.9178 411.2609 0.0524 -1.0000 -1.0000 3709466 1575023801.90 151.5408 59.9990 32.0000 1.9552 1.9565 410.8302 411.1716 0.0523 -1.0000 -1.0000 3709529 1575023802.00 151.5408 59.9990 32.0000 1.9549 1.9562 410.8567 411.2002 0.0524 -1.0000 -1.0000 3709591 1575023802.10 151.5408 59.9990 32.0000 1.9558 1.9571 410.7996 411.1427 0.0524 -1.0000 -1.0000 3709654 1575023802.20 151.4745 59.9990 32.0000 1.9558 1.9571 410.8009 411.1449 0.0526 -1.0000 -1.0000 3709716 1575023802.30 151.4745 59.9990 32.0000 1.9553 1.9567 410.7373 411.0815 0.0525 -1.0000 -1.0000 3709794 1575023802.40 151.4745 59.9990 32.0000 1.9555 1.9569 410.7272 411.0713 0.0526 -1.0000 -1.0000 3709857 1575023802.50 151.4745 59.9990 32.0000 1.9556 1.9570 410.7419 411.0866 0.0527 -1.0000 -1.0000 3709935 1575023802.60 151.4745 59.9990 32.0000 1.9555 1.9569 410.6967 411.0415 0.0527 -1.0000 -1.0000 3709997 1575023802.70 151.4574 59.9990 32.0000 1.9555 1.9568 410.7813 411.1243 0.0524 -1.0000 -1.0000 3710060 1575023802.80 151.4498 59.9990 32.0000 1.9552 1.9566 410.8736 411.2177 0.0525 -1.0000 -1.0000 3710138 1575023802.90 151.4498 59.9990 32.0000 1.9551 1.9565 410.9042 411.2479 0.0524 -1.0000 -1.0000 3710201 1575023803.00 151.4498 59.9990 32.0000 1.9553 1.9566 410.8923 411.2349 0.0523 -1.0000 -1.0000 3710263 1575023803.10 151.4498 59.9990 32.0000 1.9545 1.9559 410.9449 411.2867 0.0522 -1.0000 -1.0000 3710341 1575023803.20 151.4498 59.9990 32.0000 1.9563 1.9577 410.7895 411.1303 0.0520 -1.0000 -1.0000 3711029 1575023803.30 151.4650 59.9990 32.0000 1.9559 1.9573 410.8708 411.2112 0.0520 -1.0000 -1.0000 3711091 1575023803.40 151.4996 59.9990 32.0000 1.9564 1.9578 410.8312 411.1694 0.0516 -1.0000 -1.0000 3711154 1575023803.50 151.4996 59.9990 32.0000 1.9559 1.9573 410.7321 411.0688 0.0514 -1.0000 -1.0000 3711216 1575023803.60 151.4996 59.9990 32.0000 1.9563 1.9577 410.7571 411.0931 0.0513 -1.0000 -1.0000 3711279 1575023803.70 151.4996 59.9990 32.0000 1.9551 1.9564 410.8007 411.1366 0.0513 -1.0000 -1.0000 3711357 1575023803.80 151.4996 59.9990 32.0000 1.9558 1.9571 410.8111 411.1459 0.0511 -1.0000 -1.0000 3711419 1575023803.90 151.5448 59.9990 32.0000 1.9546 1.9559 410.8948 411.2300 0.0512 -1.0000 -1.0000 3711482 1575023804.00 151.5448 59.9990 32.0000 1.9553 1.9567 410.9766 411.3113 0.0510 -1.0000 -1.0000 3711544 1575023804.10 151.5448 59.9990 32.0000 1.9551 1.9565 410.9818 411.3162 0.0511 -1.0000 -1.0000 3711622 1575023804.20 151.5448 59.9990 32.0000 1.9551 1.9564 410.9297 411.2638 0.0510 -1.0000 -1.0000 3711732 1575023804.30 151.5448 59.9990 32.0000 1.9558 1.9571 410.8363 411.1710 0.0510 -1.0000 -1.0000 3711810 1575023804.40 151.4886 59.9990 32.0000 1.9552 1.9565 410.7917 411.1261 0.0510 -1.0000 -1.0000 3711872 1575023804.50 151.4661 59.9990 32.0000 1.9554 1.9567 410.7429 411.0759 0.0508 -1.0000 -1.0000 3711951 1575023804.60 151.4661 59.9990 32.0000 1.9552 1.9565 410.8615 411.1935 0.0508 -1.0000 -1.0000 3712013 1575023804.70 151.4661 59.9990 32.0000 1.9546 1.9559 411.0432 411.3772 0.0509 -1.0000 -1.0000 3712529 1575023804.80 151.4661 59.9990 32.0000 1.9544 1.9557 410.9988 411.3328 0.0510 -1.0000 -1.0000 3712607 1575023804.90 151.4661 59.9990 32.0000 1.9550 1.9563 410.8094 411.1434 0.0510 -1.0000 -1.0000 3712669 1575023805.00 151.4076 59.9979 32.0000 1.9560 1.9573 410.8227 411.1557 0.0509 -1.0000 -1.0000 3712732 1575023805.10 151.4076 59.9979 32.0000 1.9556 1.9569 410.8112 411.1450 0.0511 -1.0000 -1.0000 3712826 1575023805.20 151.4076 59.9979 32.0000 1.9558 1.9571 410.8415 411.1751 0.0509 -1.0000 -1.0000 3712998 1575023805.30 151.4076 59.9979 32.0000 1.9561 1.9574 410.8147 411.1479 0.0510 -1.0000 -1.0000 3713060 1575023805.40 151.4076 59.9979 32.0000 1.9560 1.9573 410.8291 411.1622 0.0508 -1.0000 -1.0000 3713138 1575023805.50 151.4076 59.9979 32.0000 1.9552 1.9565 410.8677 411.1998 0.0507 -1.0000 -1.0000 3713201 1575023805.60 151.4861 59.9979 32.0000 1.9556 1.9569 410.9199 411.2515 0.0507 -1.0000 -1.0000 3713263 1575023805.70 151.5828 59.9979 32.0000 1.9551 1.9564 410.9276 411.2601 0.0508 -1.0000 -1.0000 3713498 1575023805.80 151.5828 59.9979 32.0000 1.9547 1.9560 410.9437 411.2749 0.0507 -1.0000 -1.0000 3713560 1575023805.90 151.5828 59.9979 32.0000 1.9550 1.9563 411.0087 411.3418 0.0508 -1.0000 -1.0000 3713622 1575023806.00 151.5828 59.9979 32.0000 1.9552 1.9565 410.8621 411.1949 0.0509 -1.0000 -1.0000 3713701 1575023806.10 151.5828 59.9979 32.0000 1.9559 1.9572 410.8728 411.2074 0.0511 -1.0000 -1.0000 3713763 1575023806.20 151.4450 59.9979 32.0000 1.9555 1.9568 410.7123 411.0465 0.0510 -1.0000 -1.0000 3713826 1575023806.30 151.4450 59.9979 32.0000 1.9559 1.9572 410.7136 411.0462 0.0508 -1.0000 -1.0000 3713888 1575023806.40 151.4450 59.9979 32.0000 1.9552 1.9565 410.7322 411.0653 0.0509 -1.0000 -1.0000 3713951 1575023806.50 151.4450 59.9979 32.0000 1.9560 1.9573 410.7586 411.0927 0.0511 -1.0000 -1.0000 3720264 1575023812.50 151.4549 59.9977 32.0000 1.9553 1.9566 410.9561 411.2941 0.0517 -1.0000 -1.0000 3720342 1575023812.60 151.4549 59.9977 32.0000 1.9552 1.9566 411.0316 411.3698 0.0516 -1.0000 -1.0000 3720405 1575023812.70 151.4549 59.9977 32.0000 1.9550 1.9563 410.9430 411.2804 0.0515 -1.0000 -1.0000 3720467 1575023812.80 151.4290 59.9977 32.0000 1.9538 1.9551 410.8989 411.2365 0.0515 -1.0000 -1.0000 3720561 1575023812.90 151.4290 59.9977 32.0000 1.9547 1.9560 410.9727 411.3091 0.0513 -1.0000 -1.0000 3720624 1575023813.00 151.4290 59.9977 32.0000 1.9561 1.9574 410.9378 411.2744 0.0514 -1.0000 -1.0000 3720733 1575023813.10 151.4290 59.9977 32.0000 1.9561 1.9574 410.9504 411.2873 0.0515 -1.0000 -1.0000 3720811 1575023813.20 151.4290 59.9977 32.0000 1.9559 1.9572 410.8956 411.2309 0.0512 -1.0000 -1.0000 3720874 1575023813.30 151.4738 59.9977 32.0000 1.9566 1.9579 410.7434 411.0797 0.0513 -1.0000 -1.0000 3720936 1575023813.40 151.6283 59.9977 32.0000 1.9566 1.9579 410.8278 411.1640 0.0514 -1.0000 -1.0000 3721530 1575023813.50 151.6283 59.9977 32.0000 1.9561 1.9575 410.8645 411.1999 0.0512 -1.0000 -1.0000 3721592 1575023813.60 151.6283 59.9977 32.0000 1.9556 1.9570 410.9689 411.3057 0.0514 -1.0000 -1.0000 3721655 1575023813.70 151.6283 59.9977 32.0000 1.9549 1.9562 410.8957 411.2326 0.0514 -1.0000 -1.0000 3721733 1575023813.80 151.6283 59.9977 32.0000 1.9550 1.9563 410.9084 411.2456 0.0515 -1.0000 -1.0000 3721795 1575023813.90 151.4787 59.9977 32.0000 1.9550 1.9563 410.9343 411.2716 0.0515 -1.0000 -1.0000 3722030 1575023814.00 151.4787 59.9977 32.0000 1.9558 1.9571 410.9124 411.2496 0.0515 -1.0000 -1.0000 3722092 1575023814.10 151.4787 59.9977 32.0000 1.9556 1.9569 411.0309 411.3688 0.0515 -1.0000 -1.0000 3722155 1575023814.20 151.4787 59.9977 32.0000 1.9553 1.9566 410.9551 411.2920 0.0515 -1.0000 -1.0000 3722217 1575023814.30 151.4787 59.9977 32.0000 1.9555 1.9568 410.9189 411.2563 0.0515 -1.0000 -1.0000 3722295 1575023814.40 151.4755 59.9977 32.0000 1.9560 1.9574 410.7388 411.0766 0.0515 -1.0000 -1.0000 3722358 1575023814.50 151.4749 59.9977 32.0000 1.9564 1.9578 410.8255 411.1624 0.0515 -1.0000 -1.0000 3722436 1575023814.60 151.4749 59.9977 32.0000 1.9563 1.9576 410.8125 411.1488 0.0513 -1.0000 -1.0000 3722499 1575023814.70 151.4749 59.9977 32.0000 1.9552 1.9565 410.8877 411.2249 0.0515 -1.0000 -1.0000 3722561 1575023814.80 151.4749 59.9977 32.0000 1.9549 1.9563 410.9565 411.2934 0.0515 -1.0000 -1.0000 3722624 1575023814.90 151.4749 59.9977 32.0000 1.9549 1.9562 410.9912 411.3281 0.0514 -1.0000 -1.0000 3722686 1575023815.00 151.4749 59.9977 32.0000 1.9552 1.9565 410.9625 411.2999 0.0515 -1.0000 -1.0000 3722749 1575023815.10 151.4765 59.9985 32.0000 1.9560 1.9573 410.9712 411.3090 0.0516 -1.0000 -1.0000 3722827 1575023815.20 151.4765 59.9985 32.0000 1.9560 1.9573 410.9425 411.2796 0.0514 -1.0000 -1.0000 3722889 1575023815.30 151.4765 59.9985 32.0000 1.9552 1.9565 410.7512 411.0879 0.0514 -1.0000 -1.0000 3722952 1575023815.40 151.4765 59.9985 32.0000 1.9548 1.9561 410.7251 411.0625 0.0516 -1.0000 -1.0000 3723030 1575023815.50 151.4765 59.9985 32.0000 1.9549 1.9562 410.8140 411.1515 0.0515 -1.0000 -1.0000 3723093 1575023815.60 151.4799 59.9985 32.0000 1.9547 1.9560 410.8364 411.1737 0.0515 -1.0000 -1.0000 3723155 1575023815.70 151.4799 59.9985 32.0000 1.9552 1.9565 410.9136 411.2519 0.0517 -1.0000 -1.0000 3723233 1575023815.80 151.4799 59.9985 32.0000 1.9548 1.9561 411.0245 411.3632 0.0517 -1.0000 -1.0000 3723296 1575023815.90 151.4799 59.9985 32.0000 1.9553 1.9567 410.9184 411.2559 0.0515 -1.0000 -1.0000 3723358 1575023816.00 151.4799 59.9985 32.0000 1.9548 1.9561 410.9945 411.3328 0.0516 -1.0000 -1.0000 3723592 1575023816.10 151.4917 59.9985 32.0000 1.9553 1.9566 410.9638 411.3011 0.0515 -1.0000 -1.0000 3723655 1575023816.20 151.5001 59.9985 32.0000 1.9559 1.9573 410.9154 411.2541 0.0516 -1.0000 -1.0000 3723717 1575023816.30 151.5001 59.9985 32.0000 1.9557 1.9571 410.7830 411.1199 0.0515 -1.0000 -1.0000 3723795 1575023816.40 151.5001 59.9985 32.0000 1.9558 1.9571 410.7360 411.0733 0.0515 -1.0000 -1.0000 3723936 1575023816.50 151.5001 59.9985 32.0000 1.9559 1.9572 410.7222 411.0595 0.0515 -1.0000 -1.0000 3724092 1575023816.60 151.4996 59.9985 32.0000 1.9556 1.9569 410.8384 411.1755 0.0514 -1.0000 -1.0000 3724155 1575023816.70 151.4603 59.9985 32.0000 1.9554 1.9567 410.9797 411.3162 0.0514 -1.0000 -1.0000 3724217 1575023816.80 151.4603 59.9985 32.0000 1.9546 1.9559 411.0561 411.3934 0.0515 -1.0000 -1.0000 3724280 1575023816.90 151.4603 59.9985 32.0000 1.9548 1.9561 410.9233 411.2606 0.0515 -1.0000 -1.0000 3724358 1575023817.00 151.4603 59.9985 32.0000 1.9560 1.9573 410.9735 411.3103 0.0514 -1.0000 -1.0000 3724577 1575023817.10 151.4603 59.9985 32.0000 1.9561 1.9574 410.9258 411.2629 0.0515 -1.0000 -1.0000 3724655 1575023817.20 151.5251 59.9985 32.0000 1.9567 1.9581 410.8273 411.1642 0.0514 -1.0000 -1.0000 3724717 1575023817.30 151.5297 59.9985 32.0000 1.9561 1.9574 410.8715 411.2078 0.0513 -1.0000 -1.0000 3724780 1575023817.40 151.5297 59.9985 32.0000 1.9562 1.9575 410.8024 411.1390 0.0514 -1.0000 -1.0000 3724842 1575023817.50 151.5297 59.9985 32.0000 1.9561 1.9575 410.8392 411.1763 0.0514 -1.0000 -1.0000 3724905 1575023817.60 151.5297 59.9985 32.0000 1.9564 1.9577 410.7915 411.1271 0.0512 -1.0000 -1.0000 3725030 1575023817.70 151.5332 59.9985 32.0000 1.9568 1.9581 410.8097 411.1457 0.0513 -1.0000 -1.0000 3725108 1575023817.80 151.5470 59.9985 32.0000 1.9549 1.9562 410.9666 411.3033 0.0514 -1.0000 -1.0000 3725170 1575023817.90 151.5470 59.9985 32.0000 1.9557 1.9570 411.0001 411.3375 0.0515 -1.0000 -1.0000 3725233 1575023818.00 151.5470 59.9985 32.0000 1.9554 1.9568 411.0075 411.3451 0.0515 -1.0000 -1.0000 3725311 1575023818.10 151.5470 59.9985 32.0000 1.9561 1.9574 410.8875 411.2254 0.0516 -1.0000 -1.0000 3725795 1575023818.20 151.5470 59.9985 32.0000 1.9556 1.9570 410.9007 411.2388 0.0516 -1.0000 -1.0000 3725858 1575023818.30 151.4903 59.9985 32.0000 1.9559 1.9572 410.8719 411.2095 0.0515 -1.0000 -1.0000 3725936 1575023818.40 151.4571 59.9985 32.0000 1.9561 1.9574 410.7526 411.0909 0.0518 -1.0000 -1.0000 3725983 1575023818.50 151.4571 59.9985 32.0000 1.9565 1.9578 410.7538 411.0916 0.0516 -1.0000 -1.0000 3726061 1575023818.60 151.4571 59.9985 32.0000 1.9556 1.9570 410.7617 411.1007 0.0517 -1.0000 -1.0000 3726264 1575023818.70 151.4571 59.9985 32.0000 1.9561 1.9574 410.7101 411.0488 0.0518 -1.0000 -1.0000 3726327 1575023818.80 151.4571 59.9985 32.0000 1.9560 1.9574 410.7474 411.0873 0.0519 -1.0000 -1.0000 3726389 1575023818.90 151.4571 59.9985 32.0000 1.9557 1.9570 410.8801 411.2202 0.0519 -1.0000 -1.0000 3726452 1575023819.00 151.4905 59.9985 32.0000 1.9551 1.9565 410.9834 411.3222 0.0517 -1.0000 -1.0000 3726514 1575023819.10 151.5412 59.9985 32.0000 1.9550 1.9563 410.8923 411.2308 0.0517 -1.0000 -1.0000 3726780 1575023819.20 151.5412 59.9985 32.0000 1.9552 1.9565 410.9183 411.2565 0.0517 -1.0000 -1.0000 3726842 1575023819.30 151.5412 59.9985 32.0000 1.9563 1.9576 410.8562 411.1951 0.0518 -1.0000 -1.0000 3726905 1575023819.40 151.5412 59.9985 32.0000 1.9560 1.9573 410.8132 411.1522 0.0518 -1.0000 -1.0000 3726983 1575023819.50 151.5412 59.9985 32.0000 1.9563 1.9576 410.8112 411.1507 0.0518 -1.0000 -1.0000 3727045 1575023819.60 151.5604 59.9985 32.0000 1.9568 1.9582 410.7790 411.1178 0.0517 -1.0000 -1.0000 3727436 1575023819.70 151.5604 59.9985 32.0000 1.9559 1.9572 410.7532 411.0922 0.0518 -1.0000 -1.0000 3727514 1575023819.80 151.5604 59.9985 32.0000 1.9560 1.9573 410.7829 411.1219 0.0518 -1.0000 -1.0000 3727577 1575023819.90 151.5604 59.9985 32.0000 1.9558 1.9571 410.7692 411.1073 0.0516 -1.0000 -1.0000 3727639 1575023820.00 151.5604 59.9985 32.0000 1.9556 1.9569 410.9034 411.2423 0.0518 -1.0000 -1.0000 3727702 1575023820.10 151.4263 59.9985 32.0000 1.9548 1.9561 410.9418 411.2807 0.0517 -1.0000 -1.0000 3727764 1575023820.20 151.3839 59.9984 32.0000 1.9555 1.9568 410.7961 411.1349 0.0518 -1.0000 -1.0000 3727827 1575023820.30 151.3839 59.9984 32.0000 1.9561 1.9575 410.7842 411.1230 0.0518 -1.0000 -1.0000 3727905 1575023820.40 151.3839 59.9984 32.0000 1.9560 1.9574 410.6615 411.0006 0.0517 -1.0000 -1.0000 3727967 1575023820.50 151.3839 59.9984 32.0000 1.9561 1.9575 410.7224 411.0611 0.0518 -1.0000 -1.0000 3728045 1575023820.60 151.3839 59.9984 32.0000 1.9558 1.9571 410.8016 411.1416 0.0519 -1.0000 -1.0000 3728108 1575023820.70 151.6077 59.9984 32.0000 1.9552 1.9565 410.8459 411.1843 0.0517 -1.0000 -1.0000 3728170 1575023820.80 151.6209 59.9984 32.0000 1.9550 1.9563 410.9462 411.2853 0.0518 -1.0000 -1.0000 3728233 1575023820.90 151.6209 59.9984 32.0000 1.9552 1.9565 410.8749 411.2141 0.0518 -1.0000 -1.0000 3728295 1575023821.00 151.6209 59.9984 32.0000 1.9556 1.9570 410.9495 411.2885 0.0517 -1.0000 -1.0000 3728358 1575023821.10 151.6209 59.9984 32.0000 1.9553 1.9566 410.8829 411.2210 0.0517 -1.0000 -1.0000 3728436 1575023821.20 151.5899 59.9984 32.0000 1.9551 1.9564 410.7646 411.1034 0.0518 -1.0000 -1.0000 3728530 1575023821.30 151.4657 59.9984 32.0000 1.9549 1.9562 410.8409 411.1798 0.0518 -1.0000 -1.0000 3728593 1575023821.40 151.4657 59.9984 32.0000 1.9560 1.9574 410.8231 411.1626 0.0518 -1.0000 -1.0000 3728670 1575023821.50 151.4657 59.9984 32.0000 1.9561 1.9574 410.7288 411.0671 0.0517 -1.0000 -1.0000 3728733 1575023821.60 151.4657 59.9984 32.0000 1.9557 1.9570 410.7295 411.0676 0.0517 -1.0000 -1.0000 3728796 1575023821.70 151.4657 59.9984 32.0000 1.9561 1.9574 410.7926 411.1309 0.0517 -1.0000 -1.0000 3729045 1575023821.80 151.5656 59.9984 32.0000 1.9559 1.9573 410.7668 411.1044 0.0516 -1.0000 -1.0000 3729108 1575023821.90 151.5656 59.9984 32.0000 1.9555 1.9569 410.8908 411.2288 0.0516 -1.0000 -1.0000 3729170 1575023822.00 151.5656 59.9984 32.0000 1.9554 1.9567 410.8501 411.1873 0.0515 -1.0000 -1.0000 3729249 1575023822.10 151.5656 59.9984 32.0000 1.9548 1.9561 410.8976 411.2345 0.0514 -1.0000 -1.0000 3729311 1575023822.20 151.5656 59.9984 32.0000 1.9554 1.9567 410.8934 411.2305 0.0515 -1.0000 -1.0000 3730045 1575023822.30 151.5656 59.9984 32.0000 1.9557 1.9570 410.8430 411.1811 0.0516 -1.0000 -1.0000 3730108 1575023822.40 151.4979 59.9984 32.0000 1.9555 1.9568 410.8333 411.1715 0.0516 -1.0000 -1.0000 3730186 1575023822.50 151.4979 59.9984 32.0000 1.9555 1.9568 410.7666 411.1042 0.0516 -1.0000 -1.0000 3730249 1575023822.60 151.4979 59.9984 32.0000 1.9557 1.9570 410.7062 411.0444 0.0517 -1.0000 -1.0000 3730311 1575023822.70 151.4979 59.9984 32.0000 1.9554 1.9568 410.6870 411.0248 0.0516 -1.0000 -1.0000 3730374 1575023822.80 151.4979 59.9984 32.0000 1.9562 1.9575 410.8768 411.2142 0.0515 -1.0000 -1.0000 3730452 1575023822.90 151.4979 59.9984 32.0000 1.9556 1.9570 410.8620 411.1991 0.0515 -1.0000 -1.0000 3730514 1575023823.00 151.5656 59.9984 32.0000 1.9553 1.9567 411.0063 411.3431 0.0514 -1.0000 -1.0000 3730577 1575023823.10 151.5656 59.9984 32.0000 1.9549 1.9562 410.9083 411.2451 0.0513 -1.0000 -1.0000 3730686 1575023823.20 151.5656 59.9984 32.0000 1.9545 1.9558 410.9888 411.3254 0.0515 -1.0000 -1.0000 3730780 1575023823.30 151.5656 59.9984 32.0000 1.9555 1.9568 410.8234 411.1610 0.0515 -1.0000 -1.0000 3730842 1575023823.40 151.5656 59.9984 32.0000 1.9551 1.9564 410.7875 411.1248 0.0516 -1.0000 -1.0000 3730920 1575023823.50 151.5714 59.9984 32.0000 1.9552 1.9565 410.7795 411.1164 0.0514 -1.0000 -1.0000 3730983 1575023823.60 151.5754 59.9984 32.0000 1.9554 1.9568 410.8421 411.1797 0.0516 -1.0000 -1.0000 3731045 1575023823.70 151.5754 59.9984 32.0000 1.9558 1.9571 410.8558 411.1934 0.0515 -1.0000 -1.0000 3731296 1575023823.80 151.5754 59.9984 32.0000 1.9554 1.9567 410.8324 411.1705 0.0517 -1.0000 -1.0000 3731358 1575023823.90 151.5754 59.9984 32.0000 1.9552 1.9565 410.9165 411.2559 0.0518 -1.0000 -1.0000 3731420 1575023824.00 151.5754 59.9984 32.0000 1.9550 1.9563 410.9007 411.2393 0.0517 -1.0000 -1.0000 3731483 1575023824.10 151.5754 59.9984 32.0000 1.9553 1.9566 411.0299 411.3671 0.0514 -1.0000 -1.0000 3731561 1575023824.20 151.4616 59.9984 32.0000 1.9550 1.9563 410.9692 411.3070 0.0516 -1.0000 -1.0000 3731795 1575023824.30 151.4616 59.9984 32.0000 1.9554 1.9567 410.9818 411.3201 0.0517 -1.0000 -1.0000 3731858 1575023824.40 151.4616 59.9984 32.0000 1.9555 1.9568 410.9960 411.3342 0.0516 -1.0000 -1.0000 3731920 1575023824.50 151.4616 59.9984 32.0000 1.9559 1.9572 410.8177 411.1554 0.0516 -1.0000 -1.0000 3731999 1575023824.60 151.4616 59.9984 32.0000 1.9559 1.9572 410.7383 411.0761 0.0516 -1.0000 -1.0000 3732061 1575023824.70 151.4434 59.9985 32.0000 1.9559 1.9572 410.7923 411.1302 0.0516 -1.0000 -1.0000 3732264 1575023824.80 151.4234 59.9986 32.0000 1.9552 1.9566 410.9818 411.3192 0.0515 -1.0000 -1.0000 3732327 1575023824.90 151.4234 59.9986 32.0000 1.9551 1.9564 410.9076 411.2452 0.0515 -1.0000 -1.0000 3732389 1575023825.00 151.4234 59.9986 32.0000 1.9553 1.9566 410.9854 411.3234 0.0517 -1.0000 -1.0000 3732452 1575023825.10 151.4234 59.9986 32.0000 1.9555 1.9568 410.9457 411.2838 0.0516 -1.0000 -1.0000 3732530 1575023825.20 151.4234 59.9986 32.0000 1.9567 1.9581 410.9032 411.2406 0.0516 -1.0000 -1.0000 3732593 1575023825.30 151.5754 59.9986 32.0000 1.9568 1.9582 410.7957 411.1344 0.0518 -1.0000 -1.0000 3733014 1575023825.40 151.5754 59.9986 32.0000 1.9568 1.9581 410.7480 411.0867 0.0517 -1.0000 -1.0000 3733093 1575023825.50 151.5754 59.9986 32.0000 1.9559 1.9572 410.7654 411.1044 0.0518 -1.0000 -1.0000 3733155 1575023825.60 151.5754 59.9986 32.0000 1.9555 1.9568 410.7687 411.1075 0.0517 -1.0000 -1.0000 3733217 1575023825.70 151.5754 59.9986 32.0000 1.9552 1.9565 410.8865 411.2256 0.0518 -1.0000 -1.0000 3733296 1575023825.80 151.4654 59.9986 32.0000 1.9553 1.9566 410.8390 411.1783 0.0518 -1.0000 -1.0000 3733358 1575023825.90 151.4460 59.9986 32.0000 1.9549 1.9563 410.9993 411.3390 0.0519 -1.0000 -1.0000 3733420 1575023826.00 151.4460 59.9986 32.0000 1.9549 1.9562 410.9200 411.2596 0.0518 -1.0000 -1.0000 3733499 1575023826.10 151.4460 59.9986 32.0000 1.9559 1.9573 410.9780 411.3170 0.0518 -1.0000 -1.0000 3733561 1575023826.20 151.4460 59.9986 32.0000 1.9557 1.9570 410.8921 411.2314 0.0518 -1.0000 -1.0000 3733624 1575023826.30 151.4521 59.9986 32.0000 1.9567 1.9580 410.8423 411.1812 0.0517 -1.0000 -1.0000 3733686 1575023826.40 151.5532 59.9986 32.0000 1.9565 1.9578 410.7611 411.0994 0.0517 -1.0000 -1.0000 3733749 1575023826.50 151.5532 59.9986 32.0000 1.9560 1.9574 410.7626 411.1008 0.0517 -1.0000 -1.0000 3733827 1575023826.60 151.5532 59.9986 32.0000 1.9557 1.9570 410.7497 411.0874 0.0516 -1.0000 -1.0000 3734030 1575023826.70 151.5532 59.9986 32.0000 1.9558 1.9571 410.7293 411.0666 0.0516 -1.0000 -1.0000 3734092 1575023826.80 151.5532 59.9986 32.0000 1.9556 1.9569 410.9583 411.2961 0.0515 -1.0000 -1.0000 3734342 1575023826.90 151.4651 59.9986 32.0000 1.9553 1.9566 410.8997 411.2371 0.0516 -1.0000 -1.0000 3734405 1575023827.00 151.4651 59.9986 32.0000 1.9557 1.9570 410.8950 411.2332 0.0517 -1.0000 -1.0000 3734467 1575023827.10 151.4651 59.9986 32.0000 1.9550 1.9564 410.7686 411.1059 0.0514 -1.0000 -1.0000 3734545 1575023827.20 151.4651 59.9986 32.0000 1.9558 1.9571 410.8663 411.2035 0.0515 -1.0000 -1.0000 3734608 1575023827.30 151.4651 59.9986 32.0000 1.9562 1.9575 410.8518 411.1891 0.0515 -1.0000 -1.0000 3734670 1575023827.40 151.5234 59.9986 32.0000 1.9560 1.9574 410.7671 411.1047 0.0515 -1.0000 -1.0000 3734733 1575023827.50 151.5934 59.9986 32.0000 1.9563 1.9576 410.7793 411.1179 0.0516 -1.0000 -1.0000 3734796 1575023827.60 151.5934 59.9986 32.0000 1.9563 1.9577 410.7976 411.1343 0.0515 -1.0000 -1.0000 3734874 1575023827.70 151.5934 59.9986 32.0000 1.9564 1.9577 410.7680 411.1049 0.0515 -1.0000 -1.0000 3734936 1575023827.80 151.5934 59.9986 32.0000 1.9558 1.9571 410.7749 411.1116 0.0514 -1.0000 -1.0000 3734999 1575023827.90 151.5934 59.9986 32.0000 1.9550 1.9563 410.9779 411.3140 0.0514 -1.0000 -1.0000 3735061 1575023828.00 151.4436 59.9986 32.0000 1.9537 1.9550 410.8727 411.2087 0.0512 -1.0000 -1.0000 3735139 1575023828.10 151.4436 59.9986 32.0000 1.9544 1.9557 410.9562 411.2917 0.0513 -1.0000 -1.0000 3735202 1575023828.20 151.4436 59.9986 32.0000 1.9554 1.9567 410.7947 411.1314 0.0514 -1.0000 -1.0000 3735264 1575023828.30 151.4436 59.9986 32.0000 1.9562 1.9575 410.8613 411.1985 0.0515 -1.0000 -1.0000 3735342 1575023828.40 151.4436 59.9986 32.0000 1.9564 1.9577 410.8480 411.1856 0.0516 -1.0000 -1.0000 3736030 1575023828.50 151.4957 59.9986 32.0000 1.9559 1.9572 410.8039 411.1419 0.0516 -1.0000 -1.0000 3736108 1575023828.60 151.5358 59.9986 32.0000 1.9559 1.9572 410.9340 411.2717 0.0515 -1.0000 -1.0000 3736170 1575023828.70 151.5358 59.9986 32.0000 1.9557 1.9570 410.9046 411.2423 0.0516 -1.0000 -1.0000 3736233 1575023828.80 151.5358 59.9986 32.0000 1.9556 1.9569 411.0786 411.4162 0.0515 -1.0000 -1.0000 3736311 1575023828.90 151.5358 59.9986 32.0000 1.9549 1.9563 410.9699 411.3073 0.0515 -1.0000 -1.0000 3736374 1575023829.00 151.5358 59.9986 32.0000 1.9548 1.9561 410.8947 411.2328 0.0517 -1.0000 -1.0000 3736436 1575023829.10 151.5878 59.9986 32.0000 1.9556 1.9570 410.7821 411.1209 0.0517 -1.0000 -1.0000 3736514 1575023829.20 151.5878 59.9986 32.0000 1.9564 1.9577 410.8157 411.1533 0.0516 -1.0000 -1.0000 3736577 1575023829.30 151.5878 59.9986 32.0000 1.9560 1.9573 410.8289 411.1658 0.0515 -1.0000 -1.0000 3736639 1575023829.40 151.5878 59.9986 32.0000 1.9546 1.9559 410.9200 411.2581 0.0515 -1.0000 -1.0000 3736780 1575023829.50 151.5878 59.9986 32.0000 1.9550 1.9564 410.8721 411.2086 0.0514 -1.0000 -1.0000 3736842 1575023829.60 151.5878 59.9986 32.0000 1.9548 1.9562 411.0132 411.3512 0.0516 -1.0000 -1.0000 3736905 1575023829.70 151.4741 59.9978 32.0000 1.9542 1.9556 410.9817 411.3193 0.0515 -1.0000 -1.0000 3736967 1575023829.80 151.4741 59.9978 32.0000 1.9550 1.9564 411.0185 411.3556 0.0515 -1.0000 -1.0000 3737030 1575023829.90 151.4741 59.9978 32.0000 1.9548 1.9561 410.9647 411.3015 0.0514 -1.0000 -1.0000 3737389 1575023830.00 151.4741 59.9978 32.0000 1.9558 1.9571 410.9288 411.2658 0.0514 -1.0000 -1.0000 3737451 1575023830.10 151.4741 59.9978 32.0000 1.9556 1.9569 410.8841 411.2200 0.0513 -1.0000 -1.0000 3737514 1575023830.20 151.4990 59.9978 32.0000 1.9561 1.9574 410.8815 411.2189 0.0515 -1.0000 -1.0000 3737577 1575023830.30 151.4990 59.9978 32.0000 1.9560 1.9573 410.7945 411.1288 0.0511 -1.0000 -1.0000 3737655 1575023830.40 151.4990 59.9978 32.0000 1.9556 1.9569 410.8792 411.2147 0.0512 -1.0000 -1.0000 3737780 1575023830.50 151.4990 59.9978 32.0000 1.9550 1.9563 410.9135 411.2494 0.0513 -1.0000 -1.0000 3737858 1575023830.60 151.4990 59.9978 32.0000 1.9547 1.9560 410.9867 411.3242 0.0515 -1.0000 -1.0000 3737920 1575023830.70 151.4990 59.9978 32.0000 1.9546 1.9559 411.0182 411.3549 0.0513 -1.0000 -1.0000 3737983 1575023830.80 151.4773 59.9978 32.0000 1.9560 1.9573 411.0004 411.3378 0.0516 -1.0000 -1.0000 3738061 1575023830.90 151.4773 59.9978 32.0000 1.9561 1.9575 410.9128 411.2515 0.0516 -1.0000 -1.0000 3738280 1575023831.00 151.4773 59.9978 32.0000 1.9565 1.9578 410.8772 411.2144 0.0516 -1.0000 -1.0000 3738342 1575023831.10 151.4773 59.9978 32.0000 1.9559 1.9572 410.9085 411.2457 0.0515 -1.0000 -1.0000 3738420 1575023831.20 151.4773 59.9978 32.0000 1.9560 1.9574 410.9191 411.2565 0.0514 -1.0000 -1.0000 3738483 1575023831.30 151.4909 59.9978 32.0000 1.9567 1.9580 410.8236 411.1611 0.0516 -1.0000 -1.0000 3738545 1575023831.40 151.4930 59.9978 32.0000 1.9561 1.9574 410.8406 411.1781 0.0515 -1.0000 -1.0000 3739030 1575023831.50 151.4930 59.9978 32.0000 1.9558 1.9571 410.9498 411.2877 0.0516 -1.0000 -1.0000 3739092 1575023831.60 151.4930 59.9978 32.0000 1.9545 1.9558 410.9778 411.3154 0.0515 -1.0000 -1.0000 3739155 1575023831.70 151.4930 59.9978 32.0000 1.9550 1.9563 410.9508 411.2895 0.0517 -1.0000 -1.0000 3739233 1575023831.80 151.4930 59.9978 32.0000 1.9552 1.9565 410.9469 411.2838 0.0514 -1.0000 -1.0000 3739296 1575023831.90 151.5185 59.9978 32.0000 1.9551 1.9564 410.9440 411.2810 0.0515 -1.0000 -1.0000 3739530 1575023832.00 151.5185 59.9978 32.0000 1.9561 1.9574 410.8948 411.2319 0.0515 -1.0000 -1.0000 3739592 1575023832.10 151.5185 59.9978 32.0000 1.9556 1.9569 410.8053 411.1422 0.0515 -1.0000 -1.0000 3739655 1575023832.20 151.5185 59.9978 32.0000 1.9560 1.9573 410.7667 411.1035 0.0514 -1.0000 -1.0000 3739733 1575023832.30 151.5185 59.9978 32.0000 1.9557 1.9570 410.7647 411.1021 0.0516 -1.0000 -1.0000 3739811 1575023832.40 151.3954 59.9978 32.0000 1.9553 1.9567 410.9802 411.3184 0.0515 -1.0000 -1.0000 3739873 1575023832.50 151.3954 59.9978 32.0000 1.9552 1.9565 410.9614 411.2983 0.0514 -1.0000 -1.0000 3740045 1575023832.60 151.3954 59.9978 32.0000 1.9548 1.9561 411.0163 411.3548 0.0517 -1.0000 -1.0000 3740108 1575023832.70 151.3954 59.9978 32.0000 1.9553 1.9567 410.9197 411.2573 0.0516 -1.0000 -1.0000 3740170 1575023832.80 151.3954 59.9978 32.0000 1.9554 1.9568 410.8659 411.2035 0.0515 -1.0000 -1.0000 3740248 1575023832.90 151.4480 59.9978 32.0000 1.9556 1.9569 410.8614 411.1983 0.0514 -1.0000 -1.0000 3740311 1575023833.00 151.4715 59.9978 32.0000 1.9555 1.9568 410.8805 411.2173 0.0515 -1.0000 -1.0000 3740530 1575023833.10 151.4715 59.9978 32.0000 1.9565 1.9579 410.8487 411.1858 0.0515 -1.0000 -1.0000 3740608 1575023833.20 151.4715 59.9978 32.0000 1.9561 1.9574 410.8046 411.1424 0.0516 -1.0000 -1.0000 3740670 1575023833.30 151.4715 59.9978 32.0000 1.9556 1.9569 410.8549 411.1931 0.0516 -1.0000 -1.0000 3740733 1575023833.40 151.4715 59.9978 32.0000 1.9555 1.9569 410.9254 411.2628 0.0515 -1.0000 -1.0000 3740796 1575023833.50 151.5933 59.9978 32.0000 1.9559 1.9572 411.0471 411.3839 0.0515 -1.0000 -1.0000 3741061 1575023833.60 151.5933 59.9978 32.0000 1.9558 1.9571 410.9881 411.3260 0.0516 -1.0000 -1.0000 3741123 1575023833.70 151.5933 59.9978 32.0000 1.9559 1.9573 410.9282 411.2658 0.0515 -1.0000 -1.0000 3741202 1575023833.80 151.5933 59.9978 32.0000 1.9564 1.9577 410.7699 411.1068 0.0515 -1.0000 -1.0000 3741264 1575023833.90 151.5933 59.9978 32.0000 1.9553 1.9566 410.7072 411.0456 0.0517 -1.0000 -1.0000 3741326 1575023834.00 151.4656 59.9978 32.0000 1.9559 1.9572 410.7453 411.0825 0.0514 -1.0000 -1.0000 3741545 1575023834.10 151.4508 59.9978 32.0000 1.9560 1.9573 410.7491 411.0867 0.0516 -1.0000 -1.0000 3741608 1575023834.20 151.4508 59.9978 32.0000 1.9564 1.9577 410.7846 411.1225 0.0516 -1.0000 -1.0000 3741670 1575023834.30 151.4508 59.9978 32.0000 1.9550 1.9564 410.8625 411.2005 0.0516 -1.0000 -1.0000 3741733 1575023834.40 151.4508 59.9978 32.0000 1.9555 1.9569 410.9339 411.2718 0.0516 -1.0000 -1.0000 3741795 1575023834.50 151.4508 59.9978 32.0000 1.9557 1.9570 410.9519 411.2905 0.0517 -1.0000 -1.0000 3741873 1575023834.60 151.5019 59.9975 32.0000 1.9555 1.9568 410.9431 411.2818 0.0517 -1.0000 -1.0000 3741936 1575023834.70 151.5019 59.9975 32.0000 1.9563 1.9576 410.8257 411.1640 0.0517 -1.0000 -1.0000 3742014 1575023834.80 151.5019 59.9975 32.0000 1.9557 1.9570 410.7901 411.1289 0.0518 -1.0000 -1.0000 3742076 1575023834.90 151.5019 59.9975 32.0000 1.9552 1.9566 410.7420 411.0813 0.0518 -1.0000 -1.0000 3742139 1575023835.00 151.5019 59.9975 32.0000 1.9555 1.9568 410.8236 411.1630 0.0518 -1.0000 -1.0000 3742326 1575023835.10 151.4074 59.9975 32.0000 1.9553 1.9566 410.9341 411.2738 0.0518 -1.0000 -1.0000 3742389 1575023835.20 151.4074 59.9975 32.0000 1.9550 1.9564 410.9345 411.2731 0.0517 -1.0000 -1.0000 3742451 1575023835.30 151.4074 59.9975 32.0000 1.9551 1.9564 410.9781 411.3158 0.0516 -1.0000 -1.0000 3742514 1575023835.40 151.4074 59.9975 32.0000 1.9555 1.9569 410.9133 411.2525 0.0518 -1.0000 -1.0000 3742592 1575023835.50 151.4074 59.9975 32.0000 1.9553 1.9567 410.9821 411.3206 0.0517 -1.0000 -1.0000 3743076 1575023835.60 151.4593 59.9975 32.0000 1.9558 1.9571 410.9196 411.2580 0.0517 -1.0000 -1.0000 3743139 1575023835.70 151.5448 59.9975 32.0000 1.9555 1.9568 410.8825 411.2209 0.0516 -1.0000 -1.0000 3743202 1575023835.80 151.5448 59.9975 32.0000 1.9561 1.9574 410.7867 411.1245 0.0517 -1.0000 -1.0000 3743280 1575023835.90 151.5448 59.9975 32.0000 1.9555 1.9568 410.7831 411.1216 0.0517 -1.0000 -1.0000 3743342 1575023836.00 151.5448 59.9975 32.0000 1.9561 1.9575 410.8116 411.1499 0.0516 -1.0000 -1.0000 3743576 1575023836.10 151.5448 59.9975 32.0000 1.9557 1.9570 410.8640 411.2018 0.0516 -1.0000 -1.0000 3743639 1575023836.20 151.5272 59.9975 32.0000 1.9553 1.9567 410.8898 411.2285 0.0517 -1.0000 -1.0000 3743702 1575023836.30 151.5272 59.9975 32.0000 1.9551 1.9564 410.9335 411.2723 0.0518 -1.0000 -1.0000 3743795 1575023836.40 151.5272 59.9975 32.0000 1.9550 1.9563 410.8504 411.1896 0.0518 -1.0000 -1.0000 3743873 1575023836.50 151.5272 59.9975 32.0000 1.9555 1.9568 411.0165 411.3556 0.0518 -1.0000 -1.0000 3743951 1575023836.60 151.5272 59.9975 32.0000 1.9545 1.9559 410.9626 411.3018 0.0518 -1.0000 -1.0000 3744045 1575023836.70 151.4676 59.9975 32.0000 1.9555 1.9568 411.0563 411.3942 0.0516 -1.0000 -1.0000 3744108 1575023836.80 151.4613 59.9975 32.0000 1.9543 1.9556 410.9513 411.2902 0.0517 -1.0000 -1.0000 3744186 1575023836.90 151.4613 59.9975 32.0000 1.9560 1.9573 410.7892 411.1275 0.0517 -1.0000 -1.0000 3744248 1575023837.00 151.4613 59.9975 32.0000 1.9556 1.9569 410.8132 411.1514 0.0517 -1.0000 -1.0000 3744311 1575023837.10 151.4613 59.9975 32.0000 1.9550 1.9564 410.8146 411.1535 0.0518 -1.0000 -1.0000 3744545 1575023837.20 151.4613 59.9975 32.0000 1.9548 1.9562 410.9223 411.2617 0.0518 -1.0000 -1.0000 3744608 1575023837.30 151.3951 59.9975 32.0000 1.9543 1.9556 410.9715 411.3109 0.0518 -1.0000 -1.0000 3744670 1575023837.40 151.3951 59.9975 32.0000 1.9549 1.9563 410.9307 411.2700 0.0517 -1.0000 -1.0000 3744733 1575023837.50 151.3951 59.9975 32.0000 1.9544 1.9558 410.9680 411.3073 0.0519 -1.0000 -1.0000 3744796 1575023837.60 151.3951 59.9975 32.0000 1.9547 1.9560 411.0040 411.3440 0.0519 -1.0000 -1.0000 3745030 1575023837.70 151.3951 59.9975 32.0000 1.9557 1.9570 410.8704 411.2095 0.0518 -1.0000 -1.0000 3745092 1575023837.80 151.4169 59.9975 32.0000 1.9559 1.9572 410.8096 411.1483 0.0517 -1.0000 -1.0000 3745155 1575023837.90 151.5646 59.9975 32.0000 1.9560 1.9573 410.8300 411.1690 0.0518 -1.0000 -1.0000 3745217 1575023838.00 151.5646 59.9975 32.0000 1.9557 1.9570 410.8960 411.2354 0.0518 -1.0000 -1.0000 3745296 1575023838.10 151.5646 59.9975 32.0000 1.9557 1.9570 410.9627 411.3020 0.0518 -1.0000 -1.0000 3745576 1575023838.20 151.5646 59.9975 32.0000 1.9549 1.9562 410.9529 411.2922 0.0518 -1.0000 -1.0000 3745639 1575023838.30 151.5646 59.9975 32.0000 1.9545 1.9558 410.9370 411.2766 0.0518 -1.0000 -1.0000 3745702 1575023838.40 151.4192 59.9975 32.0000 1.9555 1.9568 410.9257 411.2653 0.0519 -1.0000 -1.0000 3745764 1575023838.50 151.4192 59.9975 32.0000 1.9550 1.9563 410.8954 411.2343 0.0517 -1.0000 -1.0000 3745842 1575023838.60 151.4192 59.9975 32.0000 1.9553 1.9566 410.9054 411.2435 0.0517 -1.0000 -1.0000 3746280 1575023838.70 151.4192 59.9975 32.0000 1.9551 1.9564 410.7439 411.0827 0.0518 -1.0000 -1.0000 3746342 1575023838.80 151.4192 59.9975 32.0000 1.9553 1.9566 410.6967 411.0350 0.0517 -1.0000 -1.0000 3746420 1575023838.90 151.5387 59.9975 32.0000 1.9555 1.9568 410.8262 411.1657 0.0518 -1.0000 -1.0000 3746483 1575023839.00 151.5699 59.9975 32.0000 1.9562 1.9575 410.7395 411.0788 0.0519 -1.0000 -1.0000 3746545 1575023839.10 151.5699 59.9975 32.0000 1.9555 1.9568 410.9127 411.2517 0.0518 -1.0000 -1.0000 3746811 1575023839.20 151.5699 59.9975 32.0000 1.9555 1.9568 410.9362 411.2761 0.0519 -1.0000 -1.0000 3746873 1575023839.30 151.5699 59.9975 32.0000 1.9550 1.9563 410.9919 411.3317 0.0518 -1.0000 -1.0000 3746936 1575023839.40 151.5623 59.9975 32.0000 1.9550 1.9563 410.9786 411.3178 0.0518 -1.0000 -1.0000 3747030 1575023839.50 151.4554 59.9975 32.0000 1.9553 1.9567 410.9285 411.2688 0.0520 -1.0000 -1.0000 3747092 1575023839.60 151.4554 59.9975 32.0000 1.9552 1.9566 410.8869 411.2254 0.0516 -1.0000 -1.0000 3747155 1575023839.70 151.4554 59.9975 32.0000 1.9551 1.9565 410.8047 411.1446 0.0519 -1.0000 -1.0000 3747296 1575023839.80 151.4554 59.9975 32.0000 1.9555 1.9568 410.7934 411.1326 0.0517 -1.0000 -1.0000 3747358 1575023839.90 151.4554 59.9975 32.0000 1.9554 1.9568 410.7928 411.1319 0.0518 -1.0000 -1.0000 3747420 1575023840.00 151.4065 59.9981 32.0000 1.9562 1.9575 410.8200 411.1609 0.0520 -1.0000 -1.0000 3747499 1575023840.10 151.4065 59.9981 32.0000 1.9553 1.9567 410.8118 411.1510 0.0518 -1.0000 -1.0000 3747561 1575023840.20 151.4065 59.9981 32.0000 1.9550 1.9563 410.9349 411.2739 0.0518 -1.0000 -1.0000 3748045 1575023840.30 151.4065 59.9981 32.0000 1.9545 1.9558 410.9395 411.2796 0.0520 -1.0000 -1.0000 3748108 1575023840.40 151.4065 59.9981 32.0000 1.9543 1.9556 411.0221 411.3625 0.0519 -1.0000 -1.0000 3748186 1575023840.50 151.4065 59.9981 32.0000 1.9551 1.9565 410.9456 411.2848 0.0517 -1.0000 -1.0000 3748248 1575023840.60 151.5026 59.9981 32.0000 1.9550 1.9563 411.0289 411.3687 0.0519 -1.0000 -1.0000 3748311 1575023840.70 151.5026 59.9981 32.0000 1.9555 1.9568 410.9229 411.2626 0.0519 -1.0000 -1.0000 3748373 1575023840.80 151.5026 59.9981 32.0000 1.9557 1.9571 410.9397 411.2791 0.0518 -1.0000 -1.0000 3748451 1575023840.90 151.5026 59.9981 32.0000 1.9570 1.9583 410.8610 411.1997 0.0517 -1.0000 -1.0000 3748514 1575023841.00 151.5026 59.9981 32.0000 1.9559 1.9573 410.8147 411.1531 0.0517 -1.0000 -1.0000 3748576 1575023841.10 151.4240 59.9981 32.0000 1.9557 1.9571 410.7843 411.1232 0.0518 -1.0000 -1.0000 3748639 1575023841.20 151.4240 59.9981 32.0000 1.9559 1.9572 410.7481 411.0882 0.0520 -1.0000 -1.0000 3749030 1575023841.30 151.4240 59.9981 32.0000 1.9556 1.9569 410.8399 411.1802 0.0519 -1.0000 -1.0000 3749092 1575023841.40 151.4240 59.9981 32.0000 1.9551 1.9564 410.9787 411.3185 0.0519 -1.0000 -1.0000 3749170 1575023841.50 151.4240 59.9981 32.0000 1.9556 1.9570 411.0459 411.3860 0.0519 -1.0000 -1.0000 3749233 1575023841.60 151.4284 59.9981 32.0000 1.9557 1.9570 411.0615 411.4019 0.0520 -1.0000 -1.0000 3749280 1575023841.70 151.5692 59.9981 32.0000 1.9559 1.9572 410.9933 411.3330 0.0518 -1.0000 -1.0000 3749545 1575023841.80 151.5692 59.9981 32.0000 1.9559 1.9572 410.9792 411.3203 0.0520 -1.0000 -1.0000 3749608 1575023841.90 151.5692 59.9981 32.0000 1.9559 1.9573 410.8910 411.2315 0.0520 -1.0000 -1.0000 3749670 1575023842.00 151.5692 59.9981 32.0000 1.9560 1.9573 411.0150 411.3544 0.0518 -1.0000 -1.0000 3749748 1575023842.10 151.5692 59.9981 32.0000 1.9557 1.9570 410.8168 411.1574 0.0521 -1.0000 -1.0000 3749811 1575023842.20 151.4510 59.9981 32.0000 1.9560 1.9573 410.7663 411.1076 0.0521 -1.0000 -1.0000 3750061 1575023842.30 151.4510 59.9981 32.0000 1.9555 1.9569 410.7658 411.1073 0.0521 -1.0000 -1.0000 3750139 1575023842.40 151.4510 59.9981 32.0000 1.9561 1.9574 410.8586 411.1994 0.0521 -1.0000 -1.0000 3750202 1575023842.50 151.4510 59.9981 32.0000 1.9557 1.9570 411.0721 411.4133 0.0520 -1.0000 -1.0000 3750280 1575023842.60 151.4510 59.9981 32.0000 1.9555 1.9568 410.9876 411.3282 0.0520 -1.0000 -1.0000 3750342 1575023842.70 151.5037 59.9981 32.0000 1.9544 1.9557 410.9946 411.3355 0.0521 -1.0000 -1.0000 3750405 1575023842.80 151.5516 59.9981 32.0000 1.9554 1.9568 410.9811 411.3228 0.0522 -1.0000 -1.0000 3750467 1575023842.90 151.5516 59.9981 32.0000 1.9558 1.9571 410.9532 411.2934 0.0520 -1.0000 -1.0000 3750530 1575023843.00 151.5516 59.9981 32.0000 1.9557 1.9570 410.8366 411.1784 0.0522 -1.0000 -1.0000 3750592 1575023843.10 151.5516 59.9981 32.0000 1.9559 1.9572 410.8339 411.1754 0.0522 -1.0000 -1.0000 3750670 1575023843.20 151.5516 59.9981 32.0000 1.9557 1.9570 410.7642 411.1043 0.0520 -1.0000 -1.0000 3750858 1575023843.30 151.5389 59.9981 32.0000 1.9559 1.9573 410.8051 411.1455 0.0520 -1.0000 -1.0000 3751076 1575023843.40 151.5243 59.9981 32.0000 1.9565 1.9578 410.8745 411.2159 0.0522 -1.0000 -1.0000 3751342 1575023843.50 151.5243 59.9981 32.0000 1.9555 1.9568 410.8728 411.2146 0.0522 -1.0000 -1.0000 3751405 1575023843.60 151.5243 59.9981 32.0000 1.9548 1.9562 410.9823 411.3238 0.0521 -1.0000 -1.0000 3751467 1575023843.70 151.5243 59.9981 32.0000 1.9546 1.9559 411.0199 411.3611 0.0521 -1.0000 -1.0000 3751530 1575023843.80 151.5243 59.9981 32.0000 1.9546 1.9559 410.9666 411.3076 0.0521 -1.0000 -1.0000 3751592 1575023843.90 151.5189 59.9981 32.0000 1.9556 1.9570 410.9980 411.3388 0.0520 -1.0000 -1.0000 3751686 1575023844.00 151.5189 59.9981 32.0000 1.9550 1.9564 410.9506 411.2925 0.0523 -1.0000 -1.0000 3751748 1575023844.10 151.5189 59.9981 32.0000 1.9551 1.9564 410.8705 411.2111 0.0520 -1.0000 -1.0000 3751811 1575023844.20 151.5189 59.9981 32.0000 1.9556 1.9569 410.8598 411.2000 0.0519 -1.0000 -1.0000 3751873 1575023844.30 151.5189 59.9981 32.0000 1.9560 1.9573 410.7803 411.1199 0.0519 -1.0000 -1.0000 3751951 1575023844.40 151.4908 59.9981 32.0000 1.9558 1.9571 410.8547 411.1950 0.0519 -1.0000 -1.0000 3752014 1575023844.50 151.4604 59.9981 32.0000 1.9562 1.9575 410.8549 411.1949 0.0520 -1.0000 -1.0000 3752092 1575023844.60 151.4604 59.9981 32.0000 1.9553 1.9566 410.8002 411.1408 0.0520 -1.0000 -1.0000 3752155 1575023844.70 151.4604 59.9981 32.0000 1.9548 1.9561 411.0349 411.3751 0.0520 -1.0000 -1.0000 3752217 1575023844.80 151.4604 59.9981 32.0000 1.9558 1.9572 411.0318 411.3721 0.0519 -1.0000 -1.0000 3752295 1575023844.90 151.4604 59.9981 32.0000 1.9554 1.9567 411.0103 411.3507 0.0520 -1.0000 -1.0000 3752358 1575023845.00 151.4604 59.9981 32.0000 1.9552 1.9565 410.9316 411.2723 0.0520 -1.0000 -1.0000 3752420 1575023845.10 151.5223 59.9984 32.0000 1.9563 1.9576 410.9041 411.2448 0.0521 -1.0000 -1.0000 3752483 1575023845.20 151.5223 59.9984 32.0000 1.9555 1.9568 410.9391 411.2814 0.0522 -1.0000 -1.0000 3752545 1575023845.30 151.5223 59.9984 32.0000 1.9565 1.9578 410.8838 411.2248 0.0521 -1.0000 -1.0000 3752826 1575023845.40 151.5223 59.9984 32.0000 1.9556 1.9570 410.8277 411.1693 0.0522 -1.0000 -1.0000 3752905 1575023845.50 151.5223 59.9984 32.0000 1.9554 1.9568 410.8019 411.1421 0.0520 -1.0000 -1.0000 3752967 1575023845.60 151.4321 59.9984 32.0000 1.9560 1.9573 410.7470 411.0883 0.0521 -1.0000 -1.0000 3753030 1575023845.70 151.3934 59.9984 32.0000 1.9556 1.9569 410.7807 411.1214 0.0520 -1.0000 -1.0000 3753108 1575023845.80 151.3934 59.9984 32.0000 1.9549 1.9562 410.9040 411.2446 0.0520 -1.0000 -1.0000 3753170 1575023845.90 151.3934 59.9984 32.0000 1.9544 1.9557 410.9432 411.2839 0.0520 -1.0000 -1.0000 3753296 1575023846.00 151.3934 59.9984 32.0000 1.9555 1.9568 410.9720 411.3138 0.0522 -1.0000 -1.0000 3753358 1575023846.10 151.3934 59.9984 32.0000 1.9558 1.9571 410.8377 411.1801 0.0522 -1.0000 -1.0000 3753436 1575023846.20 151.4647 59.9984 32.0000 1.9567 1.9580 410.8212 411.1624 0.0522 -1.0000 -1.0000 3753499 1575023846.30 151.4647 59.9984 32.0000 1.9566 1.9580 410.8449 411.1873 0.0523 -1.0000 -1.0000 3753561 1575023846.40 151.4647 59.9984 32.0000 1.9563 1.9576 410.7399 411.0819 0.0523 -1.0000 -1.0000 3753795 1575023846.50 151.4647 59.9984 32.0000 1.9572 1.9586 410.7842 411.1269 0.0524 -1.0000 -1.0000 3753873 1575023846.60 151.4647 59.9984 32.0000 1.9563 1.9577 410.8351 411.1776 0.0522 -1.0000 -1.0000 3753936 1575023846.70 151.4658 59.9984 32.0000 1.9565 1.9578 410.8266 411.1685 0.0521 -1.0000 -1.0000 3753998 1575023846.80 151.4665 59.9984 32.0000 1.9559 1.9572 410.8539 411.1945 0.0520 -1.0000 -1.0000 3754076 1575023846.90 151.4665 59.9984 32.0000 1.9562 1.9575 410.9611 411.3024 0.0522 -1.0000 -1.0000 3755076 1575023847.00 151.4665 59.9984 32.0000 1.9556 1.9570 410.9616 411.3030 0.0522 -1.0000 -1.0000 3755202 1575023847.10 151.4665 59.9984 32.0000 1.9555 1.9569 410.8692 411.2125 0.0524 -1.0000 -1.0000 3755264 1575023847.20 151.4665 59.9984 32.0000 1.9562 1.9576 410.8388 411.1815 0.0524 -1.0000 -1.0000 3755326 1575023847.30 151.5945 59.9984 32.0000 1.9559 1.9573 410.7925 411.1355 0.0524 -1.0000 -1.0000 3755389 1575023847.40 151.5945 59.9984 32.0000 1.9564 1.9578 410.7978 411.1402 0.0523 -1.0000 -1.0000 3755467 1575023847.50 151.5945 59.9984 32.0000 1.9557 1.9571 410.7620 411.1035 0.0521 -1.0000 -1.0000 3755530 1575023847.60 151.5945 59.9984 32.0000 1.9551 1.9564 410.7689 411.1114 0.0523 -1.0000 -1.0000 3755592 1575023847.70 151.5945 59.9984 32.0000 1.9553 1.9566 410.8253 411.1667 0.0521 -1.0000 -1.0000 3755670 1575023847.80 151.4130 59.9984 32.0000 1.9546 1.9559 410.8964 411.2375 0.0521 -1.0000 -1.0000 3755733 1575023847.90 151.4130 59.9984 32.0000 1.9546 1.9559 410.9271 411.2671 0.0519 -1.0000 -1.0000 3756373 1575023848.00 151.4130 59.9984 32.0000 1.9554 1.9567 410.9440 411.2835 0.0517 -1.0000 -1.0000 3756436 1575023848.10 151.4130 59.9984 32.0000 1.9554 1.9568 410.8182 411.1562 0.0516 -1.0000 -1.0000 3756499 1575023848.20 151.4130 59.9984 32.0000 1.9566 1.9579 410.8742 411.2133 0.0518 -1.0000 -1.0000 3756561 1575023848.30 151.4283 59.9984 32.0000 1.9565 1.9578 410.8028 411.1412 0.0517 -1.0000 -1.0000 3756639 1575023848.40 151.5785 59.9984 32.0000 1.9557 1.9570 410.8798 411.2187 0.0517 -1.0000 -1.0000 3756702 1575023848.50 151.5785 59.9984 32.0000 1.9550 1.9563 410.9371 411.2772 0.0520 -1.0000 -1.0000 3756780 1575023848.60 151.5785 59.9984 32.0000 1.9548 1.9561 411.0029 411.3440 0.0520 -1.0000 -1.0000 3756842 1575023848.70 151.5785 59.9984 32.0000 1.9542 1.9555 411.0139 411.3547 0.0521 -1.0000 -1.0000 3756905 1575023848.80 151.5785 59.9984 32.0000 1.9550 1.9563 410.9470 411.2883 0.0521 -1.0000 -1.0000 3756967 1575023848.90 151.5785 59.9984 32.0000 1.9554 1.9568 411.0295 411.3698 0.0521 -1.0000 -1.0000 3757030 1575023849.00 151.5785 59.9984 32.0000 1.9557 1.9570 410.9303 411.2710 0.0519 -1.0000 -1.0000 3757094 1575023849.10 151.5785 59.9984 32.0000 1.9560 1.9573 410.9161 411.2566 0.0520 -1.0000 -1.0000 3757172 1575023849.20 151.5785 59.9984 32.0000 1.9556 1.9570 410.8635 411.2054 0.0522 -1.0000 -1.0000 3757234 1575023849.30 151.5785 59.9984 32.0000 1.9559 1.9572 410.9111 411.2529 0.0522 -1.0000 -1.0000 3757297 1575023849.40 151.5664 59.9984 32.0000 1.9556 1.9569 410.8686 411.2115 0.0524 -1.0000 -1.0000 3757391 1575023849.50 151.4633 59.9984 32.0000 1.9546 1.9559 411.0098 411.3520 0.0521 -1.0000 -1.0000 3757859 1575023849.60 151.6311 59.9984 32.0000 1.9546 1.9559 411.0240 411.3671 0.0526 -1.0000 -1.0000 3757922 1575023849.70 151.6311 59.9984 32.0000 1.9547 1.9561 410.9713 411.3139 0.0523 -1.0000 -1.0000 3758000 1575023849.80 151.6311 59.9984 32.0000 1.9560 1.9573 410.9856 411.3287 0.0523 -1.0000 -1.0000 3758078 1575023849.90 151.6311 59.9984 32.0000 1.9550 1.9563 410.9610 411.3034 0.0523 -1.0000 -1.0000 3758140 1575023850.00 151.6311 59.9984 32.0000 1.9560 1.9573 410.8094 411.1511 0.0522 -1.0000 -1.0000 3758219 1575023850.10 151.6311 59.9984 32.0000 1.9561 1.9575 410.9339 411.2751 0.0520 -1.0000 -1.0000 3758281 1575023850.20 151.6311 59.9984 32.0000 1.9561 1.9575 410.9157 411.2571 0.0522 -1.0000 -1.0000 3758344 1575023850.30 151.6311 59.9984 32.0000 1.9561 1.9574 410.8087 411.1498 0.0522 -1.0000 -1.0000 3758422 1575023850.40 151.6311 59.9984 32.0000 1.9558 1.9572 410.9253 411.2676 0.0522 -1.0000 -1.0000 3758485 1575023850.50 151.6311 59.9984 32.0000 1.9560 1.9573 410.9575 411.3013 0.0526 -1.0000 -1.0000 3758547 1575023850.60 151.6311 59.9984 32.0000 1.9557 1.9571 410.9893 411.3326 0.0523 -1.0000 -1.0000 3758610 1575023850.70 151.6068 59.9984 32.0000 1.9553 1.9566 410.9608 411.3030 0.0523 -1.0000 -1.0000 3758672 1575023850.80 151.5809 59.9984 32.0000 1.9555 1.9568 411.0916 411.4338 0.0522 -1.0000 -1.0000 3758750 1575023850.90 151.5459 59.9984 32.0000 1.9557 1.9570 410.9323 411.2757 0.0525 -1.0000 -1.0000 3758813 1575023851.00 151.3846 59.9984 32.0000 1.9572 1.9586 410.9595 411.3038 0.0524 -1.0000 -1.0000 3758875 1575023851.10 151.3846 59.9984 32.0000 1.9556 1.9570 410.8148 411.1580 0.0525 -1.0000 -1.0000 3758953 1575023851.20 151.3846 59.9984 32.0000 1.9562 1.9576 410.8674 411.2096 0.0524 -1.0000 -1.0000 3759015 1575023851.30 151.3846 59.9984 32.0000 1.9563 1.9577 410.8222 411.1666 0.0526 -1.0000 -1.0000 3759078 1575023851.40 151.3846 59.9984 32.0000 1.9552 1.9566 410.8757 411.2202 0.0526 -1.0000 -1.0000 3759140 1575023851.50 151.3846 59.9984 32.0000 1.9549 1.9563 410.9356 411.2795 0.0525 -1.0000 -1.0000 3759203 1575023851.60 151.3846 59.9984 32.0000 1.9552 1.9565 410.9814 411.3253 0.0525 -1.0000 -1.0000 3759281 1575023851.70 151.3846 59.9984 32.0000 1.9559 1.9572 411.0042 411.3479 0.0524 -1.0000 -1.0000 3759359 1575023851.80 151.3846 59.9984 32.0000 1.9561 1.9575 410.8514 411.1935 0.0522 -1.0000 -1.0000 3759422 1575023851.90 151.3846 59.9984 32.0000 1.9561 1.9574 410.7645 411.1065 0.0522 -1.0000 -1.0000 3759485 1575023852.00 151.6059 59.9984 32.0000 1.9564 1.9577 410.8561 411.1965 0.0519 -1.0000 -1.0000 3759547 1575023852.10 151.6059 59.9984 32.0000 1.9560 1.9573 410.7798 411.1198 0.0519 -1.0000 -1.0000 3759797 1575023852.20 151.6059 59.9984 32.0000 1.9562 1.9576 410.9466 411.2854 0.0517 -1.0000 -1.0000 3759859 1575023852.30 151.6059 59.9984 32.0000 1.9555 1.9568 410.9739 411.3114 0.0514 -1.0000 -1.0000 3759937 1575023852.40 151.6059 59.9984 32.0000 1.9550 1.9563 411.0016 411.3390 0.0515 -1.0000 -1.0000 3800000 1575023852.50 151.6059 59.9984 32.0000 1.9557 1.9570 411.0048 411.3423 0.0515 -1.0000 -1.0000 3800062 1575023852.60 151.4832 59.9984 32.0000 1.9560 1.9574 410.8044 411.1417 0.0515 -1.0000 -1.0000 3800125 1575023852.70 151.4762 59.9984 32.0000 1.9562 1.9575 410.8019 411.1395 0.0516 -1.0000 -1.0000 3800188 1575023852.80 151.4762 59.9984 32.0000 1.9556 1.9569 410.8083 411.1465 0.0516 -1.0000 -1.0000 3800265 1575023852.90 151.4762 59.9984 32.0000 1.9550 1.9563 410.9123 411.2500 0.0516 -1.0000 -1.0000 3800328 1575023853.00 151.4762 59.9984 32.0000 1.9558 1.9571 411.0066 411.3450 0.0517 -1.0000 -1.0000 3800391 1575023853.10 151.4752 59.9984 32.0000 1.9555 1.9568 411.0301 411.3692 0.0517 -1.0000 -1.0000 3800578 1575023853.20 151.4671 59.9984 32.0000 1.9552 1.9565 411.0345 411.3733 0.0518 -1.0000 -1.0000 3800640 1575023853.30 151.4671 59.9984 32.0000 1.9555 1.9569 411.0040 411.3415 0.0515 -1.0000 -1.0000 3800703 1575023853.40 151.4671 59.9984 32.0000 1.9557 1.9570 410.8542 411.1937 0.0518 -1.0000 -1.0000 3800828 1575023853.50 151.4671 59.9984 32.0000 1.9557 1.9570 410.8181 411.1579 0.0519 -1.0000 -1.0000 3800891 1575023853.60 151.4671 59.9984 32.0000 1.9563 1.9576 410.7785 411.1184 0.0519 -1.0000 -1.0000 3801094 1575023853.70 151.5290 59.9984 32.0000 1.9558 1.9571 410.8956 411.2352 0.0518 -1.0000 -1.0000 3801156 1575023853.80 151.5290 59.9984 32.0000 1.9557 1.9571 411.0014 411.3402 0.0517 -1.0000 -1.0000 3801219 1575023853.90 151.5290 59.9984 32.0000 1.9549 1.9562 411.0236 411.3619 0.0517 -1.0000 -1.0000 3801281 1575023854.00 151.5290 59.9984 32.0000 1.9550 1.9563 410.9545 411.2912 0.0514 -1.0000 -1.0000 3801359 1575023854.10 151.5290 59.9984 32.0000 1.9547 1.9560 411.0511 411.3886 0.0515 -1.0000 -1.0000 3801859 1575023854.20 151.5290 59.9984 32.0000 1.9551 1.9564 410.9942 411.3323 0.0516 -1.0000 -1.0000 3801922 1575023854.30 151.5124 59.9984 32.0000 1.9549 1.9562 410.9687 411.3062 0.0515 -1.0000 -1.0000 3801984 1575023854.40 151.5124 59.9984 32.0000 1.9559 1.9573 410.7919 411.1293 0.0515 -1.0000 -1.0000 3802047 1575023854.50 151.5124 59.9984 32.0000 1.9559 1.9572 410.8273 411.1654 0.0516 -1.0000 -1.0000 3802125 1575023854.60 151.5124 59.9984 32.0000 1.9559 1.9572 410.8191 411.1568 0.0515 -1.0000 -1.0000 3802375 1575023854.70 151.5124 59.9984 32.0000 1.9562 1.9575 410.7379 411.0763 0.0518 -1.0000 -1.0000 3802437 1575023854.80 151.5124 59.9984 32.0000 1.9554 1.9567 410.8840 411.2228 0.0517 -1.0000 -1.0000 3802515 1575023854.90 151.4838 59.9983 32.0000 1.9552 1.9565 410.8799 411.2202 0.0519 -1.0000 -1.0000 3802578 1575023855.00 151.4838 59.9983 32.0000 1.9549 1.9563 410.9302 411.2694 0.0519 -1.0000 -1.0000 3802640 1575023855.10 151.4838 59.9983 32.0000 1.9553 1.9566 410.9296 411.2694 0.0519 -1.0000 -1.0000 3802719 1575023855.20 151.4838 59.9983 32.0000 1.9555 1.9569 410.9308 411.2710 0.0519 -1.0000 -1.0000 3802812 1575023855.30 151.4838 59.9983 32.0000 1.9559 1.9573 410.9547 411.2951 0.0520 -1.0000 -1.0000 3802875 1575023855.40 151.5778 59.9983 32.0000 1.9558 1.9571 410.8451 411.1855 0.0520 -1.0000 -1.0000 3802953 1575023855.50 151.6098 59.9983 32.0000 1.9560 1.9573 410.8753 411.2159 0.0520 -1.0000 -1.0000 3803015 1575023855.60 151.6098 59.9983 32.0000 1.9559 1.9573 410.7915 411.1323 0.0521 -1.0000 -1.0000 3803078 1575023855.70 151.6098 59.9983 32.0000 1.9560 1.9573 410.8624 411.2025 0.0520 -1.0000 -1.0000 3803312 1575023855.80 151.6098 59.9983 32.0000 1.9564 1.9577 410.7652 411.1065 0.0521 -1.0000 -1.0000 3803375 1575023855.90 151.6098 59.9983 32.0000 1.9554 1.9568 410.8375 411.1785 0.0521 -1.0000 -1.0000 3803437 1575023856.00 151.5035 59.9983 32.0000 1.9550 1.9564 410.9698 411.3113 0.0522 -1.0000 -1.0000 3803515 1575023856.10 151.5035 59.9983 32.0000 1.9552 1.9565 410.9695 411.3109 0.0521 -1.0000 -1.0000 3803578 1575023856.20 151.5035 59.9983 32.0000 1.9555 1.9568 410.8907 411.2319 0.0521 -1.0000 -1.0000 3804062 1575023856.30 151.5035 59.9983 32.0000 1.9558 1.9572 410.8376 411.1779 0.0519 -1.0000 -1.0000 3804125 1575023856.40 151.5035 59.9983 32.0000 1.9558 1.9571 410.8498 411.1907 0.0521 -1.0000 -1.0000 3804187 1575023856.50 151.5035 59.9983 32.0000 1.9567 1.9581 410.7959 411.1373 0.0521 -1.0000 -1.0000 3804265 1575023856.60 151.5890 59.9983 32.0000 1.9563 1.9576 410.7921 411.1341 0.0522 -1.0000 -1.0000 3804391 1575023856.70 151.5890 59.9983 32.0000 1.9565 1.9578 410.8140 411.1550 0.0521 -1.0000 -1.0000 3804547 1575023856.80 151.5890 59.9983 32.0000 1.9555 1.9568 410.8105 411.1510 0.0520 -1.0000 -1.0000 3804610 1575023856.90 151.5890 59.9983 32.0000 1.9555 1.9569 410.8716 411.2121 0.0520 -1.0000 -1.0000 3804672 1575023857.00 151.5890 59.9983 32.0000 1.9558 1.9571 410.8460 411.1867 0.0521 -1.0000 -1.0000 3804734 1575023857.10 151.5631 59.9983 32.0000 1.9558 1.9572 410.9474 411.2893 0.0523 -1.0000 -1.0000 3804812 1575023857.20 151.5311 59.9983 32.0000 1.9546 1.9559 410.9660 411.3077 0.0521 -1.0000 -1.0000 3805515 1575023857.30 151.5311 59.9983 32.0000 1.9558 1.9571 410.9251 411.2656 0.0520 -1.0000 -1.0000 3805594 1575023857.40 151.5311 59.9983 32.0000 1.9561 1.9574 410.8688 411.2095 0.0520 -1.0000 -1.0000 3805703 1575023857.50 151.5311 59.9983 32.0000 1.9561 1.9574 410.7930 411.1333 0.0520 -1.0000 -1.0000 3805765 1575023857.60 151.5311 59.9983 32.0000 1.9558 1.9571 410.7911 411.1324 0.0522 -1.0000 -1.0000 3805828 1575023857.70 151.5643 59.9983 32.0000 1.9556 1.9570 410.7514 411.0937 0.0523 -1.0000 -1.0000 3805906 1575023857.80 151.5643 59.9983 32.0000 1.9560 1.9573 410.7538 411.0948 0.0521 -1.0000 -1.0000 3805969 1575023857.90 151.5643 59.9983 32.0000 1.9561 1.9574 410.8479 411.1896 0.0522 -1.0000 -1.0000 3806031 1575023858.00 151.5643 59.9983 32.0000 1.9555 1.9568 410.8336 411.1753 0.0522 -1.0000 -1.0000 3806109 1575023858.10 151.5643 59.9983 32.0000 1.9555 1.9568 410.8536 411.1957 0.0523 -1.0000 -1.0000 3806172 1575023858.20 151.5203 59.9983 32.0000 1.9552 1.9565 410.9027 411.2451 0.0523 -1.0000 -1.0000 3806234 1575023858.30 151.4386 59.9983 32.0000 1.9550 1.9563 410.8471 411.1892 0.0522 -1.0000 -1.0000 3806297 1575023858.40 151.4386 59.9983 32.0000 1.9553 1.9566 410.8660 411.2087 0.0524 -1.0000 -1.0000 3806359 1575023858.50 151.4386 59.9983 32.0000 1.9554 1.9567 410.7764 411.1173 0.0520 -1.0000 -1.0000 3806437 1575023858.60 151.4386 59.9983 32.0000 1.9559 1.9573 410.6940 411.0350 0.0522 -1.0000 -1.0000 3806500 1575023858.70 151.4386 59.9983 32.0000 1.9553 1.9567 410.7326 411.0748 0.0523 -1.0000 -1.0000 3806562 1575023858.80 151.4587 59.9983 32.0000 1.9558 1.9571 410.7071 411.0485 0.0521 -1.0000 -1.0000 3807078 1575023858.90 151.5088 59.9983 32.0000 1.9547 1.9560 410.8568 411.1989 0.0523 -1.0000 -1.0000 3807140 1575023859.00 151.5088 59.9983 32.0000 1.9551 1.9565 410.9145 411.2579 0.0524 -1.0000 -1.0000 3807203 1575023859.10 151.5088 59.9983 32.0000 1.9554 1.9568 411.0010 411.3431 0.0522 -1.0000 -1.0000 3807281 1575023859.20 151.5088 59.9983 32.0000 1.9554 1.9568 411.0566 411.3979 0.0521 -1.0000 -1.0000 3807344 1575023859.30 151.5088 59.9983 32.0000 1.9554 1.9568 411.0020 411.3436 0.0522 -1.0000 -1.0000 3807437 1575023859.40 151.5088 59.9983 32.0000 1.9554 1.9568 410.8421 411.1852 0.0524 -1.0000 -1.0000 3807531 1575023859.50 151.5088 59.9983 32.0000 1.9560 1.9573 410.8550 411.1970 0.0522 -1.0000 -1.0000 3807594 1575023859.60 151.5088 59.9983 32.0000 1.9567 1.9581 410.8385 411.1818 0.0524 -1.0000 -1.0000 3807640 1575023859.70 151.5088 59.9983 32.0000 1.9569 1.9582 410.8071 411.1498 0.0523 -1.0000 -1.0000 3807719 1575023859.80 151.5088 59.9983 32.0000 1.9560 1.9573 410.7536 411.0956 0.0522 -1.0000 -1.0000 3807781 1575023859.90 151.5088 59.9983 32.0000 1.9562 1.9576 410.7991 411.1409 0.0523 -1.0000 -1.0000 3807844 1575023860.00 151.5088 59.9983 32.0000 1.9555 1.9568 410.8455 411.1885 0.0523 -1.0000 -1.0000 3807922 1575023860.10 151.5822 59.9981 32.0000 1.9550 1.9564 410.8283 411.1699 0.0522 -1.0000 -1.0000 3807985 1575023860.20 151.5822 59.9981 32.0000 1.9553 1.9567 410.9569 411.2989 0.0522 -1.0000 -1.0000 3808047 1575023860.30 151.5822 59.9981 32.0000 1.9546 1.9560 410.9655 411.3058 0.0519 -1.0000 -1.0000 3808110 1575023860.40 151.5822 59.9981 32.0000 1.9556 1.9570 410.9189 411.2589 0.0519 -1.0000 -1.0000 3808172 1575023860.50 151.5822 59.9981 32.0000 1.9552 1.9565 410.8264 411.1660 0.0518 -1.0000 -1.0000 3808250 1575023860.60 151.5822 59.9981 32.0000 1.9558 1.9571 410.8251 411.1648 0.0520 -1.0000 -1.0000 3808312 1575023860.70 151.5822 59.9981 32.0000 1.9551 1.9565 410.7888 411.1285 0.0519 -1.0000 -1.0000 3808375 1575023860.80 151.5822 59.9981 32.0000 1.9562 1.9575 410.7786 411.1184 0.0518 -1.0000 -1.0000 3808625 1575023860.90 151.5822 59.9981 32.0000 1.9556 1.9569 410.7422 411.0811 0.0518 -1.0000 -1.0000 3808688 1575023861.00 151.5822 59.9981 32.0000 1.9562 1.9575 410.8131 411.1523 0.0518 -1.0000 -1.0000 3808750 1575023861.10 151.5822 59.9981 32.0000 1.9554 1.9568 410.8580 411.1971 0.0518 -1.0000 -1.0000 3808812 1575023861.20 151.5822 59.9981 32.0000 1.9554 1.9567 410.9290 411.2684 0.0518 -1.0000 -1.0000 3808875 1575023861.30 151.5788 59.9981 32.0000 1.9551 1.9564 410.9888 411.3269 0.0516 -1.0000 -1.0000 3808937 1575023861.40 151.5753 59.9981 32.0000 1.9552 1.9565 411.0081 411.3460 0.0516 -1.0000 -1.0000 3809015 1575023861.50 151.5753 59.9981 32.0000 1.9559 1.9572 410.9642 411.3024 0.0516 -1.0000 -1.0000 3809078 1575023861.60 151.5753 59.9981 32.0000 1.9559 1.9573 410.8947 411.2330 0.0517 -1.0000 -1.0000 3809140 1575023861.70 151.5753 59.9981 32.0000 1.9558 1.9572 410.8829 411.2218 0.0517 -1.0000 -1.0000 3809219 1575023861.80 151.5753 59.9981 32.0000 1.9560 1.9574 410.7939 411.1319 0.0516 -1.0000 -1.0000 3809344 1575023861.90 151.5753 59.9981 32.0000 1.9558 1.9571 410.7615 411.0991 0.0516 -1.0000 -1.0000 3809406 1575023862.00 151.4802 59.9981 32.0000 1.9556 1.9569 410.8433 411.1806 0.0516 -1.0000 -1.0000 3809469 1575023862.10 151.4802 59.9981 32.0000 1.9556 1.9569 410.8414 411.1802 0.0518 -1.0000 -1.0000 3809531 1575023862.20 151.4802 59.9981 32.0000 1.9551 1.9564 410.8541 411.1937 0.0518 -1.0000 -1.0000 3809594 1575023862.30 151.4802 59.9981 32.0000 1.9547 1.9561 410.9474 411.2863 0.0518 -1.0000 -1.0000 3809672 1575023862.40 151.4802 59.9981 32.0000 1.9554 1.9567 410.9906 411.3295 0.0517 -1.0000 -1.0000 3809844 1575023862.50 151.4802 59.9981 32.0000 1.9551 1.9564 411.0441 411.3834 0.0518 -1.0000 -1.0000 3809922 1575023862.60 151.4802 59.9981 32.0000 1.9547 1.9560 410.9473 411.2862 0.0517 -1.0000 -1.0000 3809984 1575023862.70 151.4802 59.9981 32.0000 1.9560 1.9573 410.8639 411.2033 0.0519 -1.0000 -1.0000 3810047 1575023862.80 151.4802 59.9981 32.0000 1.9552 1.9565 410.8483 411.1884 0.0519 -1.0000 -1.0000 3810125 1575023862.90 151.4802 59.9981 32.0000 1.9558 1.9571 410.7574 411.0963 0.0517 -1.0000 -1.0000 3811188 1575023863.00 151.4802 59.9981 32.0000 1.9557 1.9571 410.7131 411.0516 0.0517 -1.0000 -1.0000 3811250 1575023863.10 151.5962 59.9981 32.0000 1.9556 1.9569 410.7736 411.1137 0.0519 -1.0000 -1.0000 3811312 1575023863.20 151.5962 59.9981 32.0000 1.9556 1.9570 410.7964 411.1353 0.0517 -1.0000 -1.0000 3811375 1575023863.30 151.5962 59.9981 32.0000 1.9557 1.9570 410.8788 411.2174 0.0517 -1.0000 -1.0000 3811453 1575023863.40 151.5962 59.9981 32.0000 1.9556 1.9569 411.0261 411.3654 0.0518 -1.0000 -1.0000 3811594 1575023863.50 151.5962 59.9981 32.0000 1.9552 1.9565 411.0054 411.3455 0.0519 -1.0000 -1.0000 3811656 1575023863.60 151.5962 59.9981 32.0000 1.9553 1.9566 410.9515 411.2916 0.0520 -1.0000 -1.0000 3811719 1575023863.70 151.4235 59.9981 32.0000 1.9554 1.9567 410.9406 411.2816 0.0520 -1.0000 -1.0000 3811781 1575023863.80 151.4235 59.9981 32.0000 1.9560 1.9573 410.7360 411.0761 0.0519 -1.0000 -1.0000 3811844 1575023863.90 151.4235 59.9981 32.0000 1.9559 1.9572 410.8169 411.1572 0.0520 -1.0000 -1.0000 3811906 1575023864.00 151.4235 59.9981 32.0000 1.9559 1.9572 410.7879 411.1269 0.0517 -1.0000 -1.0000 3811984 1575023864.10 151.4235 59.9981 32.0000 1.9555 1.9569 411.0266 411.3669 0.0520 -1.0000 -1.0000 3812047 1575023864.20 151.4341 59.9983 32.0000 1.9550 1.9563 410.9665 411.3072 0.0520 -1.0000 -1.0000 3812109 1575023864.30 151.4782 59.9988 32.0000 1.9559 1.9572 411.0416 411.3821 0.0520 -1.0000 -1.0000 3812187 1575023864.40 151.4782 59.9988 32.0000 1.9558 1.9572 410.9853 411.3265 0.0521 -1.0000 -1.0000 3812250 1575023864.50 151.4782 59.9988 32.0000 1.9561 1.9574 410.9616 411.3029 0.0521 -1.0000 -1.0000 3812312 1575023864.60 151.4782 59.9988 32.0000 1.9559 1.9573 410.7839 411.1243 0.0520 -1.0000 -1.0000 3812375 1575023864.70 151.4782 59.9988 32.0000 1.9560 1.9574 410.7614 411.1023 0.0521 -1.0000 -1.0000 3812437 1575023864.80 151.4782 59.9988 32.0000 1.9567 1.9581 410.7929 411.1338 0.0521 -1.0000 -1.0000 3812515 1575023864.90 151.4782 59.9988 32.0000 1.9554 1.9567 410.9140 411.2542 0.0519 -1.0000 -1.0000 3813062 1575023865.00 151.4782 59.9988 32.0000 1.9546 1.9559 410.9932 411.3345 0.0522 -1.0000 -1.0000 3813125 1575023865.10 151.4782 59.9988 32.0000 1.9546 1.9560 411.0384 411.3811 0.0523 -1.0000 -1.0000 3813203 1575023865.20 151.4782 59.9988 32.0000 1.9547 1.9560 410.9614 411.3028 0.0521 -1.0000 -1.0000 3813297 1575023865.30 151.4540 59.9988 32.0000 1.9555 1.9568 410.8790 411.2224 0.0524 -1.0000 -1.0000 3813360 1575023865.40 151.4427 59.9988 32.0000 1.9562 1.9576 410.8398 411.1823 0.0523 -1.0000 -1.0000 3813422 1575023865.50 151.4427 59.9988 32.0000 1.9562 1.9575 410.8463 411.1885 0.0522 -1.0000 -1.0000 3813485 1575023865.60 151.4427 59.9988 32.0000 1.9556 1.9570 410.8494 411.1913 0.0522 -1.0000 -1.0000 3813562 1575023865.70 151.4427 59.9988 32.0000 1.9553 1.9566 410.8826 411.2243 0.0522 -1.0000 -1.0000 3813625 1575023865.80 151.4427 59.9988 32.0000 1.9564 1.9577 410.8626 411.2040 0.0521 -1.0000 -1.0000 3813703 1575023865.90 151.4427 59.9988 32.0000 1.9562 1.9575 410.9590 411.2993 0.0520 -1.0000 -1.0000 3813765 1575023866.00 151.5078 59.9988 32.0000 1.9550 1.9563 410.9666 411.3074 0.0521 -1.0000 -1.0000 3813828 1575023866.10 151.5078 59.9988 32.0000 1.9553 1.9566 411.0178 411.3581 0.0519 -1.0000 -1.0000 3813891 1575023866.20 151.5078 59.9988 32.0000 1.9547 1.9560 410.9708 411.3115 0.0520 -1.0000 -1.0000 3813953 1575023866.30 151.5078 59.9988 32.0000 1.9558 1.9571 410.8418 411.1833 0.0522 -1.0000 -1.0000 3820000 1575023872.90 151.4703 59.9985 32.0000 1.9543 1.9556 410.8885 411.2250 0.0514 -1.0000 -1.0000 3820062 1575023873.00 151.4703 59.9985 32.0000 1.9547 1.9560 410.9500 411.2860 0.0513 -1.0000 -1.0000 3820124 1575023873.10 151.4703 59.9985 32.0000 1.9551 1.9564 411.1181 411.4535 0.0512 -1.0000 -1.0000 3820203 1575023873.20 151.4703 59.9985 32.0000 1.9557 1.9570 411.0351 411.3715 0.0514 -1.0000 -1.0000 3820593 1575023873.30 151.4126 59.9985 32.0000 1.9554 1.9567 411.0303 411.3669 0.0514 -1.0000 -1.0000 3820656 1575023873.40 151.4126 59.9985 32.0000 1.9556 1.9569 410.9898 411.3257 0.0513 -1.0000 -1.0000 3820734 1575023873.50 151.4126 59.9985 32.0000 1.9555 1.9569 410.9672 411.3042 0.0515 -1.0000 -1.0000 3820796 1575023873.60 151.4126 59.9985 32.0000 1.9558 1.9571 410.8164 411.1535 0.0515 -1.0000 -1.0000 3820859 1575023873.70 151.4126 59.9985 32.0000 1.9563 1.9576 410.8583 411.1956 0.0515 -1.0000 -1.0000 3821062 1575023873.80 151.4314 59.9985 32.0000 1.9568 1.9581 410.9011 411.2392 0.0517 -1.0000 -1.0000 3821124 1575023873.90 151.4314 59.9985 32.0000 1.9562 1.9575 410.9732 411.3114 0.0517 -1.0000 -1.0000 3821203 1575023874.00 151.4314 59.9985 32.0000 1.9555 1.9568 410.9838 411.3223 0.0517 -1.0000 -1.0000 3821343 1575023874.10 151.4314 59.9985 32.0000 1.9549 1.9562 411.0329 411.3712 0.0516 -1.0000 -1.0000 3821406 1575023874.20 151.4314 59.9985 32.0000 1.9552 1.9566 411.1165 411.4543 0.0516 -1.0000 -1.0000 3821577 1575023874.30 151.4314 59.9985 32.0000 1.9553 1.9566 411.0986 411.4373 0.0517 -1.0000 -1.0000 3821656 1575023874.40 151.5873 59.9985 32.0000 1.9550 1.9563 411.0517 411.3903 0.0517 -1.0000 -1.0000 3821718 1575023874.50 151.5873 59.9985 32.0000 1.9557 1.9571 410.9373 411.2769 0.0518 -1.0000 -1.0000 3821796 1575023874.60 151.5873 59.9985 32.0000 1.9553 1.9566 410.9358 411.2745 0.0517 -1.0000 -1.0000 3821859 1575023874.70 151.5873 59.9985 32.0000 1.9556 1.9569 410.8080 411.1460 0.0517 -1.0000 -1.0000 3822030 1575023874.80 151.5873 59.9985 32.0000 1.9561 1.9574 410.7673 411.1038 0.0515 -1.0000 -1.0000 3822093 1575023874.90 151.4119 59.9985 32.0000 1.9557 1.9570 410.7887 411.1273 0.0517 -1.0000 -1.0000 3822156 1575023875.00 151.4072 59.9985 32.0000 1.9554 1.9568 410.9113 411.2500 0.0517 -1.0000 -1.0000 3822218 1575023875.10 151.4072 59.9985 32.0000 1.9549 1.9562 410.9877 411.3270 0.0518 -1.0000 -1.0000 3822296 1575023875.20 151.4072 59.9985 32.0000 1.9555 1.9569 411.0845 411.4235 0.0517 -1.0000 -1.0000 3822578 1575023875.30 151.4072 59.9985 32.0000 1.9552 1.9565 411.0775 411.4161 0.0517 -1.0000 -1.0000 3822640 1575023875.40 151.4072 59.9985 32.0000 1.9549 1.9562 411.0152 411.3528 0.0516 -1.0000 -1.0000 3822718 1575023875.50 151.5537 59.9985 32.0000 1.9553 1.9566 410.9959 411.3344 0.0516 -1.0000 -1.0000 3822780 1575023875.60 151.5537 59.9985 32.0000 1.9555 1.9568 410.9425 411.2812 0.0518 -1.0000 -1.0000 3822843 1575023875.70 151.5537 59.9985 32.0000 1.9558 1.9571 410.8980 411.2384 0.0519 -1.0000 -1.0000 3823296 1575023875.80 151.5537 59.9985 32.0000 1.9551 1.9565 410.7657 411.1059 0.0520 -1.0000 -1.0000 3823359 1575023875.90 151.5537 59.9985 32.0000 1.9557 1.9571 410.8256 411.1666 0.0521 -1.0000 -1.0000 3823406 1575023876.00 151.5498 59.9985 32.0000 1.9551 1.9564 410.9223 411.2633 0.0520 -1.0000 -1.0000 3823484 1575023876.10 151.5460 59.9985 32.0000 1.9551 1.9564 410.9846 411.3249 0.0519 -1.0000 -1.0000 3823593 1575023876.20 151.5460 59.9985 32.0000 1.9553 1.9567 410.9629 411.3033 0.0520 -1.0000 -1.0000 3823656 1575023876.30 151.5460 59.9985 32.0000 1.9556 1.9569 410.8448 411.1849 0.0519 -1.0000 -1.0000 3823734 1575023876.40 151.5460 59.9985 32.0000 1.9556 1.9570 410.8411 411.1809 0.0519 -1.0000 -1.0000 3823796 1575023876.50 151.5460 59.9985 32.0000 1.9563 1.9576 410.8179 411.1586 0.0521 -1.0000 -1.0000 3823859 1575023876.60 151.4111 59.9985 32.0000 1.9567 1.9580 410.8253 411.1665 0.0521 -1.0000 -1.0000 3823921 1575023876.70 151.4111 59.9985 32.0000 1.9558 1.9572 410.8235 411.1632 0.0519 -1.0000 -1.0000 3824265 1575023876.80 151.4111 59.9985 32.0000 1.9552 1.9565 410.7858 411.1255 0.0519 -1.0000 -1.0000 3824343 1575023876.90 151.4111 59.9985 32.0000 1.9557 1.9570 410.8311 411.1703 0.0518 -1.0000 -1.0000 3824406 1575023877.00 151.4111 59.9985 32.0000 1.9554 1.9567 410.9319 411.2707 0.0517 -1.0000 -1.0000 3824468 1575023877.10 151.5850 59.9985 32.0000 1.9555 1.9568 411.0466 411.3851 0.0516 -1.0000 -1.0000 3824530 1575023877.20 151.5901 59.9985 32.0000 1.9551 1.9564 411.0534 411.3911 0.0515 -1.0000 -1.0000 3824843 1575023877.30 151.5901 59.9985 32.0000 1.9557 1.9570 410.7905 411.1277 0.0515 -1.0000 -1.0000 3824921 1575023877.40 151.5901 59.9985 32.0000 1.9564 1.9577 410.8196 411.1577 0.0517 -1.0000 -1.0000 3825000 1575023877.50 151.5901 59.9985 32.0000 1.9556 1.9569 410.8228 411.1601 0.0515 -1.0000 -1.0000 3825062 1575023877.60 151.5603 59.9985 32.0000 1.9556 1.9569 410.8112 411.1489 0.0515 -1.0000 -1.0000 3825124 1575023877.70 151.4540 59.9985 32.0000 1.9557 1.9570 410.7774 411.1152 0.0518 -1.0000 -1.0000 3825187 1575023877.80 151.4540 59.9985 32.0000 1.9556 1.9570 410.7443 411.0822 0.0516 -1.0000 -1.0000 3826046 1575023877.90 151.4540 59.9985 32.0000 1.9559 1.9572 410.8376 411.1751 0.0516 -1.0000 -1.0000 3826109 1575023878.00 151.4540 59.9985 32.0000 1.9552 1.9565 410.9313 411.2695 0.0517 -1.0000 -1.0000 3826187 1575023878.10 151.4540 59.9985 32.0000 1.9556 1.9569 410.8873 411.2256 0.0517 -1.0000 -1.0000 3826249 1575023878.20 151.4992 59.9985 32.0000 1.9554 1.9567 411.0332 411.3720 0.0517 -1.0000 -1.0000 3826312 1575023878.30 151.4992 59.9985 32.0000 1.9555 1.9568 410.9886 411.3266 0.0516 -1.0000 -1.0000 3826390 1575023878.40 151.4992 59.9985 32.0000 1.9557 1.9571 410.8434 411.1820 0.0518 -1.0000 -1.0000 3826452 1575023878.50 151.4992 59.9985 32.0000 1.9560 1.9574 410.7495 411.0894 0.0519 -1.0000 -1.0000 3826530 1575023878.60 151.4992 59.9985 32.0000 1.9552 1.9565 410.8609 411.2006 0.0518 -1.0000 -1.0000 3826593 1575023878.70 151.4809 59.9985 32.0000 1.9556 1.9569 410.8076 411.1467 0.0518 -1.0000 -1.0000 3826656 1575023878.80 151.4704 59.9985 32.0000 1.9550 1.9563 411.0651 411.4049 0.0518 -1.0000 -1.0000 3826718 1575023878.90 151.4704 59.9985 32.0000 1.9548 1.9562 410.9916 411.3304 0.0517 -1.0000 -1.0000 3826781 1575023879.00 151.4704 59.9985 32.0000 1.9553 1.9566 411.0297 411.3691 0.0518 -1.0000 -1.0000 3826843 1575023879.10 151.4704 59.9985 32.0000 1.9550 1.9564 411.0284 411.3676 0.0518 -1.0000 -1.0000 3826921 1575023879.20 151.4704 59.9985 32.0000 1.9548 1.9561 410.8193 411.1598 0.0521 -1.0000 -1.0000 3826984 1575023879.30 151.4843 59.9985 32.0000 1.9557 1.9571 410.8664 411.2070 0.0520 -1.0000 -1.0000 3827046 1575023879.40 151.4843 59.9985 32.0000 1.9566 1.9579 410.8871 411.2257 0.0516 -1.0000 -1.0000 3827124 1575023879.50 151.4843 59.9985 32.0000 1.9555 1.9568 410.9302 411.2679 0.0516 -1.0000 -1.0000 3827187 1575023879.60 151.4843 59.9985 32.0000 1.9554 1.9567 410.9109 411.2495 0.0518 -1.0000 -1.0000 3827249 1575023879.70 151.4843 59.9985 32.0000 1.9555 1.9568 410.8620 411.2002 0.0517 -1.0000 -1.0000 3827328 1575023879.80 151.4843 59.9985 32.0000 1.9557 1.9571 410.8958 411.2352 0.0519 -1.0000 -1.0000 3827390 1575023879.90 151.4843 59.9985 32.0000 1.9547 1.9560 410.9934 411.3314 0.0515 -1.0000 -1.0000 3827452 1575023880.00 151.5464 59.9992 32.0000 1.9554 1.9567 410.9950 411.3350 0.0519 -1.0000 -1.0000 3827515 1575023880.10 151.5464 59.9992 32.0000 1.9552 1.9565 411.0282 411.3677 0.0518 -1.0000 -1.0000 3827577 1575023880.20 151.5464 59.9992 32.0000 1.9554 1.9567 411.0948 411.4347 0.0519 -1.0000 -1.0000 3827640 1575023880.30 151.5464 59.9992 32.0000 1.9547 1.9560 410.8509 411.1902 0.0519 -1.0000 -1.0000 3827718 1575023880.40 151.5464 59.9992 32.0000 1.9549 1.9562 410.8961 411.2355 0.0518 -1.0000 -1.0000 3827781 1575023880.50 151.5726 59.9992 32.0000 1.9559 1.9573 410.8763 411.2172 0.0521 -1.0000 -1.0000 3827874 1575023880.60 151.5726 59.9992 32.0000 1.9554 1.9568 410.8902 411.2312 0.0520 -1.0000 -1.0000 3827937 1575023880.70 151.5726 59.9992 32.0000 1.9552 1.9566 410.8294 411.1700 0.0520 -1.0000 -1.0000 3828000 1575023880.80 151.5726 59.9992 32.0000 1.9553 1.9566 410.7912 411.1302 0.0518 -1.0000 -1.0000 3828374 1575023880.90 151.5726 59.9992 32.0000 1.9551 1.9564 410.8111 411.1505 0.0518 -1.0000 -1.0000 3828437 1575023881.00 151.5726 59.9992 32.0000 1.9556 1.9569 410.8649 411.2041 0.0518 -1.0000 -1.0000 3828500 1575023881.10 151.4994 59.9992 32.0000 1.9555 1.9569 410.8689 411.2084 0.0519 -1.0000 -1.0000 3828578 1575023881.20 151.4994 59.9992 32.0000 1.9547 1.9561 410.9682 411.3082 0.0519 -1.0000 -1.0000 3828640 1575023881.30 151.4994 59.9992 32.0000 1.9547 1.9561 411.0010 411.3405 0.0518 -1.0000 -1.0000 3828859 1575023881.40 151.4994 59.9992 32.0000 1.9555 1.9568 410.9894 411.3279 0.0517 -1.0000 -1.0000 3828937 1575023881.50 151.4994 59.9992 32.0000 1.9559 1.9572 410.9939 411.3326 0.0517 -1.0000 -1.0000 3829000 1575023881.60 151.5471 59.9992 32.0000 1.9555 1.9568 410.9750 411.3150 0.0519 -1.0000 -1.0000 3829062 1575023881.70 151.5566 59.9992 32.0000 1.9559 1.9572 410.9576 411.2967 0.0518 -1.0000 -1.0000 3829140 1575023881.80 151.5566 59.9992 32.0000 1.9553 1.9566 410.8681 411.2070 0.0518 -1.0000 -1.0000 3829359 1575023881.90 151.5566 59.9992 32.0000 1.9557 1.9571 410.8437 411.1832 0.0519 -1.0000 -1.0000 3829421 1575023882.00 151.5566 59.9992 32.0000 1.9558 1.9571 410.8140 411.1538 0.0519 -1.0000 -1.0000 3829500 1575023882.10 151.5566 59.9992 32.0000 1.9556 1.9569 410.9293 411.2685 0.0518 -1.0000 -1.0000 3829562 1575023882.20 151.5557 59.9992 32.0000 1.9547 1.9561 410.9202 411.2599 0.0519 -1.0000 -1.0000 3829624 1575023882.30 151.5557 59.9992 32.0000 1.9553 1.9567 411.0433 411.3821 0.0517 -1.0000 -1.0000 3829703 1575023882.40 151.5557 59.9992 32.0000 1.9550 1.9563 411.0926 411.4329 0.0520 -1.0000 -1.0000 3829828 1575023882.50 151.5557 59.9992 32.0000 1.9556 1.9570 410.9998 411.3411 0.0521 -1.0000 -1.0000 3829906 1575023882.60 151.5557 59.9992 32.0000 1.9554 1.9567 410.9326 411.2727 0.0519 -1.0000 -1.0000 3829968 1575023882.70 151.5430 59.9992 32.0000 1.9553 1.9566 410.8639 411.2036 0.0518 -1.0000 -1.0000 3830030 1575023882.80 151.5430 59.9992 32.0000 1.9561 1.9574 410.8002 411.1397 0.0519 -1.0000 -1.0000 3830109 1575023882.90 151.5430 59.9992 32.0000 1.9557 1.9570 410.8834 411.2228 0.0518 -1.0000 -1.0000 3830796 1575023883.00 151.5430 59.9992 32.0000 1.9555 1.9568 410.8868 411.2266 0.0519 -1.0000 -1.0000 3830874 1575023883.10 151.5430 59.9992 32.0000 1.9553 1.9566 411.0445 411.3845 0.0519 -1.0000 -1.0000 3830952 1575023883.20 151.4879 59.9992 32.0000 1.9550 1.9563 411.0682 411.4069 0.0517 -1.0000 -1.0000 3831000 1575023883.30 151.3965 59.9992 32.0000 1.9546 1.9560 411.0296 411.3695 0.0520 -1.0000 -1.0000 3831078 1575023883.40 151.3965 59.9992 32.0000 1.9548 1.9562 411.1012 411.4416 0.0519 -1.0000 -1.0000 3831156 1575023883.50 151.3965 59.9992 32.0000 1.9547 1.9561 411.0560 411.3960 0.0519 -1.0000 -1.0000 3831218 1575023883.60 151.3965 59.9992 32.0000 1.9560 1.9574 411.0138 411.3536 0.0519 -1.0000 -1.0000 3831281 1575023883.70 151.3965 59.9992 32.0000 1.9555 1.9568 411.0155 411.3556 0.0519 -1.0000 -1.0000 3831359 1575023883.80 151.5136 59.9992 32.0000 1.9561 1.9574 410.8990 411.2385 0.0518 -1.0000 -1.0000 3831421 1575023883.90 151.5136 59.9992 32.0000 1.9557 1.9571 410.9868 411.3270 0.0520 -1.0000 -1.0000 3831515 1575023884.00 151.5136 59.9992 32.0000 1.9555 1.9568 410.9426 411.2828 0.0519 -1.0000 -1.0000 3831593 1575023884.10 151.5136 59.9992 32.0000 1.9557 1.9570 410.9776 411.3178 0.0520 -1.0000 -1.0000 3831656 1575023884.20 151.5136 59.9992 32.0000 1.9560 1.9574 410.9183 411.2596 0.0522 -1.0000 -1.0000 3831718 1575023884.30 151.5759 59.9993 32.0000 1.9552 1.9566 411.0421 411.3844 0.0522 -1.0000 -1.0000 3831796 1575023884.40 151.5759 59.9993 32.0000 1.9552 1.9565 411.0111 411.3524 0.0521 -1.0000 -1.0000 3832530 1575023884.50 151.5759 59.9993 32.0000 1.9554 1.9567 411.0925 411.4333 0.0520 -1.0000 -1.0000 3832609 1575023884.60 151.5759 59.9993 32.0000 1.9553 1.9566 411.0859 411.4286 0.0523 -1.0000 -1.0000 3832671 1575023884.70 151.5759 59.9993 32.0000 1.9565 1.9578 411.0270 411.3690 0.0522 -1.0000 -1.0000 3832734 1575023884.80 151.5759 59.9993 32.0000 1.9561 1.9574 410.9804 411.3220 0.0521 -1.0000 -1.0000 3832812 1575023884.90 151.5759 59.9993 32.0000 1.9564 1.9577 411.0242 411.3653 0.0521 -1.0000 -1.0000 3832859 1575023885.00 151.5759 59.9993 32.0000 1.9573 1.9586 410.9986 411.3390 0.0519 -1.0000 -1.0000 3832937 1575023885.10 151.5759 59.9993 32.0000 1.9572 1.9585 410.9975 411.3374 0.0520 -1.0000 -1.0000 3832999 1575023885.20 151.5759 59.9993 32.0000 1.9563 1.9576 410.9599 411.3014 0.0522 -1.0000 -1.0000 3833078 1575023885.30 151.5759 59.9993 32.0000 1.9564 1.9577 411.0878 411.4294 0.0521 -1.0000 -1.0000 3833140 1575023885.40 151.6335 59.9993 32.0000 1.9569 1.9583 411.1377 411.4778 0.0519 -1.0000 -1.0000 3833218 1575023885.50 151.6376 59.9993 32.0000 1.9564 1.9577 411.1511 411.4917 0.0520 -1.0000 -1.0000 3833281 1575023885.60 151.6376 59.9993 32.0000 1.9560 1.9574 411.0432 411.3843 0.0521 -1.0000 -1.0000 3833343 1575023885.70 151.6376 59.9993 32.0000 1.9558 1.9572 411.0738 411.4156 0.0522 -1.0000 -1.0000 3833406 1575023885.80 151.6376 59.9993 32.0000 1.9563 1.9577 411.0391 411.3802 0.0521 -1.0000 -1.0000 3833468 1575023885.90 151.6178 59.9993 32.0000 1.9565 1.9579 410.8922 411.2332 0.0520 -1.0000 -1.0000 3833530 1575023886.00 151.4660 59.9993 32.0000 1.9566 1.9579 410.9665 411.3071 0.0520 -1.0000 -1.0000 3833609 1575023886.10 151.4660 59.9993 32.0000 1.9560 1.9574 410.8854 411.2269 0.0521 -1.0000 -1.0000 3833671 1575023886.20 151.4660 59.9993 32.0000 1.9563 1.9576 410.8519 411.1923 0.0520 -1.0000 -1.0000 3833734 1575023886.30 151.4660 59.9993 32.0000 1.9555 1.9568 410.9450 411.2861 0.0520 -1.0000 -1.0000 3833812 1575023886.40 151.4660 59.9993 32.0000 1.9551 1.9564 410.9864 411.3278 0.0521 -1.0000 -1.0000 3833874 1575023886.50 151.4701 59.9993 32.0000 1.9550 1.9563 410.9474 411.2877 0.0520 -1.0000 -1.0000 3833937 1575023886.60 151.4705 59.9993 32.0000 1.9553 1.9566 411.0012 411.3431 0.0523 -1.0000 -1.0000 3833999 1575023886.70 151.4705 59.9993 32.0000 1.9556 1.9569 411.0043 411.3469 0.0523 -1.0000 -1.0000 3834077 1575023886.80 151.4705 59.9993 32.0000 1.9552 1.9565 411.0244 411.3672 0.0523 -1.0000 -1.0000 3834140 1575023886.90 151.4705 59.9993 32.0000 1.9559 1.9572 411.0534 411.3961 0.0523 -1.0000 -1.0000 3834202 1575023887.00 151.4705 59.9993 32.0000 1.9561 1.9574 410.8427 411.1853 0.0522 -1.0000 -1.0000 3834640 1575023887.10 151.4887 59.9993 32.0000 1.9558 1.9571 410.8424 411.1834 0.0521 -1.0000 -1.0000 3834703 1575023887.20 151.4887 59.9993 32.0000 1.9562 1.9576 410.8165 411.1573 0.0520 -1.0000 -1.0000 3834765 1575023887.30 151.4887 59.9993 32.0000 1.9559 1.9573 410.8127 411.1530 0.0520 -1.0000 -1.0000 3834828 1575023887.40 151.4887 59.9993 32.0000 1.9552 1.9565 410.9993 411.3396 0.0520 -1.0000 -1.0000 3834906 1575023887.50 151.4887 59.9993 32.0000 1.9542 1.9555 411.0107 411.3513 0.0520 -1.0000 -1.0000 3835374 1575023887.60 151.3865 59.9993 32.0000 1.9546 1.9559 410.9869 411.3278 0.0520 -1.0000 -1.0000 3835437 1575023887.70 151.3865 59.9993 32.0000 1.9554 1.9568 410.9023 411.2423 0.0519 -1.0000 -1.0000 3835515 1575023887.80 151.3865 59.9993 32.0000 1.9558 1.9571 410.9184 411.2590 0.0520 -1.0000 -1.0000 3835577 1575023887.90 151.3865 59.9993 32.0000 1.9556 1.9570 410.8902 411.2305 0.0520 -1.0000 -1.0000 3835640 1575023888.00 151.3865 59.9993 32.0000 1.9564 1.9577 410.8135 411.1543 0.0521 -1.0000 -1.0000 3835702 1575023888.10 151.5127 59.9993 32.0000 1.9556 1.9569 410.8358 411.1768 0.0521 -1.0000 -1.0000 3835765 1575023888.20 151.5915 59.9993 32.0000 1.9553 1.9567 410.8585 411.1999 0.0521 -1.0000 -1.0000 3835827 1575023888.30 151.5915 59.9993 32.0000 1.9560 1.9573 410.9510 411.2918 0.0521 -1.0000 -1.0000 3835905 1575023888.40 151.5915 59.9993 32.0000 1.9554 1.9568 410.8648 411.2042 0.0518 -1.0000 -1.0000 3835968 1575023888.50 151.5915 59.9993 32.0000 1.9553 1.9567 411.0127 411.3515 0.0516 -1.0000 -1.0000 3836343 1575023888.60 151.5915 59.9993 32.0000 1.9555 1.9568 410.9911 411.3283 0.0515 -1.0000 -1.0000 3836406 1575023888.70 151.5915 59.9993 32.0000 1.9547 1.9560 411.0038 411.3426 0.0518 -1.0000 -1.0000 3836468 1575023888.80 151.4570 59.9993 32.0000 1.9551 1.9564 410.8563 411.1932 0.0515 -1.0000 -1.0000 3836530 1575023888.90 151.4570 59.9993 32.0000 1.9553 1.9566 410.9304 411.2684 0.0516 -1.0000 -1.0000 3836593 1575023889.00 151.4570 59.9993 32.0000 1.9561 1.9574 410.8340 411.1710 0.0514 -1.0000 -1.0000 3836827 1575023889.10 151.4570 59.9993 32.0000 1.9558 1.9571 410.7905 411.1267 0.0514 -1.0000 -1.0000 3836906 1575023889.20 151.4570 59.9993 32.0000 1.9566 1.9579 410.8443 411.1817 0.0515 -1.0000 -1.0000 3836968 1575023889.30 151.4627 59.9993 32.0000 1.9557 1.9570 410.8840 411.2213 0.0515 -1.0000 -1.0000 3837030 1575023889.40 151.4775 59.9993 32.0000 1.9556 1.9569 410.9739 411.3108 0.0515 -1.0000 -1.0000 3837126 1575023889.50 151.4775 59.9993 32.0000 1.9546 1.9559 410.9771 411.3147 0.0515 -1.0000 -1.0000 3837298 1575023889.60 151.4775 59.9993 32.0000 1.9551 1.9565 410.9659 411.3027 0.0514 -1.0000 -1.0000 3837360 1575023889.70 151.4775 59.9993 32.0000 1.9557 1.9570 410.9145 411.2513 0.0514 -1.0000 -1.0000 3837438 1575023889.80 151.4775 59.9993 32.0000 1.9560 1.9574 410.8701 411.2064 0.0514 -1.0000 -1.0000 3837501 1575023889.90 151.4359 59.9993 32.0000 1.9559 1.9572 410.8214 411.1576 0.0513 -1.0000 -1.0000 3837563 1575023890.00 151.4342 59.9994 32.0000 1.9555 1.9568 410.7599 411.0958 0.0513 -1.0000 -1.0000 3837688 1575023890.10 151.4342 59.9994 32.0000 1.9548 1.9561 410.9341 411.2698 0.0513 -1.0000 -1.0000 3837766 1575023890.20 151.4342 59.9994 32.0000 1.9555 1.9569 410.9739 411.3103 0.0514 -1.0000 -1.0000 3837813 1575023890.30 151.4342 59.9994 32.0000 1.9555 1.9568 411.0023 411.3389 0.0513 -1.0000 -1.0000 3837892 1575023890.40 151.4342 59.9994 32.0000 1.9549 1.9562 411.0135 411.3480 0.0511 -1.0000 -1.0000 3837954 1575023890.50 151.4342 59.9994 32.0000 1.9552 1.9566 410.9800 411.3152 0.0512 -1.0000 -1.0000 3838032 1575023890.60 151.4832 59.9994 32.0000 1.9551 1.9564 411.0336 411.3687 0.0512 -1.0000 -1.0000 3838095 1575023890.70 151.4832 59.9994 32.0000 1.9559 1.9572 410.8342 411.1688 0.0511 -1.0000 -1.0000 3838157 1575023890.80 151.4832 59.9994 32.0000 1.9559 1.9573 410.8179 411.1520 0.0510 -1.0000 -1.0000 3838219 1575023890.90 151.4832 59.9994 32.0000 1.9558 1.9571 410.7616 411.0958 0.0511 -1.0000 -1.0000 3838282 1575023891.00 151.4832 59.9994 32.0000 1.9554 1.9567 410.7976 411.1341 0.0514 -1.0000 -1.0000 3838344 1575023891.10 151.4832 59.9994 32.0000 1.9550 1.9563 410.8940 411.2312 0.0515 -1.0000 -1.0000 3838892 1575023891.20 151.4169 59.9994 32.0000 1.9547 1.9561 410.8808 411.2203 0.0517 -1.0000 -1.0000 3838954 1575023891.30 151.4169 59.9994 32.0000 1.9544 1.9557 411.0294 411.3669 0.0515 -1.0000 -1.0000 3839016 1575023891.40 151.4169 59.9994 32.0000 1.9550 1.9563 410.9854 411.3230 0.0515 -1.0000 -1.0000 3839095 1575023891.50 151.4169 59.9994 32.0000 1.9550 1.9563 411.0152 411.3528 0.0516 -1.0000 -1.0000 3839141 1575023891.60 151.4169 59.9994 32.0000 1.9552 1.9565 410.9391 411.2780 0.0517 -1.0000 -1.0000 3839204 1575023891.70 151.4759 59.9994 32.0000 1.9554 1.9568 410.8845 411.2225 0.0516 -1.0000 -1.0000 3839282 1575023891.80 151.5612 59.9994 32.0000 1.9553 1.9566 410.8143 411.1529 0.0517 -1.0000 -1.0000 3839344 1575023891.90 151.5612 59.9994 32.0000 1.9554 1.9567 410.9428 411.2805 0.0516 -1.0000 -1.0000 3839407 1575023892.00 151.5612 59.9994 32.0000 1.9561 1.9574 410.9076 411.2454 0.0516 -1.0000 -1.0000 3839485 1575023892.10 151.5612 59.9994 32.0000 1.9552 1.9565 410.8928 411.2292 0.0515 -1.0000 -1.0000 3839610 1575023892.20 151.5612 59.9994 32.0000 1.9554 1.9567 411.0083 411.3461 0.0514 -1.0000 -1.0000 3839673 1575023892.30 151.5289 59.9994 32.0000 1.9550 1.9563 411.0372 411.3744 0.0515 -1.0000 -1.0000 3839751 1575023892.40 151.5289 59.9994 32.0000 1.9553 1.9566 410.9583 411.2942 0.0513 -1.0000 -1.0000 3839813 1575023892.50 151.5289 59.9994 32.0000 1.9552 1.9565 410.9080 411.2446 0.0514 -1.0000 -1.0000 3839891 1575023892.60 151.5289 59.9994 32.0000 1.9551 1.9564 410.8249 411.1613 0.0514 -1.0000 -1.0000 3840126 1575023892.70 151.5289 59.9994 32.0000 1.9559 1.9572 410.8096 411.1454 0.0513 -1.0000 -1.0000 3840188 1575023892.80 151.5743 59.9994 32.0000 1.9557 1.9570 410.8348 411.1703 0.0512 -1.0000 -1.0000 3840266 1575023892.90 151.5743 59.9994 32.0000 1.9554 1.9568 410.8722 411.2074 0.0512 -1.0000 -1.0000 3840329 1575023893.00 151.5743 59.9994 32.0000 1.9554 1.9567 410.9515 411.2864 0.0512 -1.0000 -1.0000 3840392 1575023893.10 151.5743 59.9994 32.0000 1.9554 1.9567 411.0240 411.3594 0.0512 -1.0000 -1.0000 3840454 1575023893.20 151.5743 59.9994 32.0000 1.9554 1.9567 410.9202 411.2559 0.0513 -1.0000 -1.0000 3841110 1575023893.30 151.5584 59.9994 32.0000 1.9554 1.9568 411.0069 411.3423 0.0512 -1.0000 -1.0000 3841173 1575023893.40 151.3431 59.9994 32.0000 1.9555 1.9568 410.8408 411.1768 0.0513 -1.0000 -1.0000 3841360 1575023893.50 151.3431 59.9994 32.0000 1.9549 1.9562 410.7633 411.0987 0.0512 -1.0000 -1.0000 3841454 1575023893.60 151.3431 59.9994 32.0000 1.9555 1.9568 410.8075 411.1435 0.0513 -1.0000 -1.0000 3841641 1575023893.70 151.3431 59.9994 32.0000 1.9561 1.9575 410.8246 411.1611 0.0514 -1.0000 -1.0000 3841719 1575023893.80 151.3431 59.9994 32.0000 1.9553 1.9566 410.8897 411.2269 0.0515 -1.0000 -1.0000 3841782 1575023893.90 151.3500 59.9994 32.0000 1.9555 1.9568 410.9204 411.2574 0.0515 -1.0000 -1.0000 3841844 1575023894.00 151.4400 59.9994 32.0000 1.9549 1.9562 410.9085 411.2457 0.0514 -1.0000 -1.0000 3841907 1575023894.10 151.4400 59.9994 32.0000 1.9552 1.9565 410.9760 411.3130 0.0515 -1.0000 -1.0000 3841969 1575023894.20 151.4400 59.9994 32.0000 1.9553 1.9567 410.9838 411.3213 0.0516 -1.0000 -1.0000 3842032 1575023894.30 151.4400 59.9994 32.0000 1.9548 1.9561 410.9435 411.2817 0.0516 -1.0000 -1.0000 3842110 1575023894.40 151.4400 59.9994 32.0000 1.9556 1.9569 410.8752 411.2125 0.0515 -1.0000 -1.0000 3842173 1575023894.50 151.4479 59.9994 32.0000 1.9559 1.9572 410.7483 411.0860 0.0516 -1.0000 -1.0000 3842251 1575023894.60 151.5586 59.9994 32.0000 1.9559 1.9572 410.8372 411.1754 0.0517 -1.0000 -1.0000 3842313 1575023894.70 151.5586 59.9994 32.0000 1.9558 1.9571 410.8402 411.1783 0.0516 -1.0000 -1.0000 3842376 1575023894.80 151.5586 59.9994 32.0000 1.9554 1.9567 410.8881 411.2271 0.0518 -1.0000 -1.0000 3842438 1575023894.90 151.5586 59.9994 32.0000 1.9551 1.9564 410.9394 411.2785 0.0518 -1.0000 -1.0000 3842501 1575023895.00 151.5586 59.9994 32.0000 1.9550 1.9563 410.9869 411.3269 0.0519 -1.0000 -1.0000 3842563 1575023895.10 151.5295 59.9998 32.0000 1.9550 1.9563 410.9419 411.2819 0.0519 -1.0000 -1.0000 3842641 1575023895.20 151.5295 59.9998 32.0000 1.9555 1.9568 410.8459 411.1858 0.0519 -1.0000 -1.0000 3842798 1575023895.30 151.5295 59.9998 32.0000 1.9555 1.9568 410.7885 411.1282 0.0518 -1.0000 -1.0000 3842860 1575023895.40 151.5295 59.9998 32.0000 1.9556 1.9569 410.8659 411.2037 0.0516 -1.0000 -1.0000 3842938 1575023895.50 151.5295 59.9998 32.0000 1.9555 1.9569 410.8505 411.1891 0.0518 -1.0000 -1.0000 3843001 1575023895.60 151.4797 59.9998 32.0000 1.9550 1.9563 410.8908 411.2306 0.0519 -1.0000 -1.0000 3843063 1575023895.70 151.4610 59.9998 32.0000 1.9560 1.9573 410.8802 411.2206 0.0520 -1.0000 -1.0000 3843298 1575023895.80 151.4610 59.9998 32.0000 1.9556 1.9570 410.8802 411.2209 0.0520 -1.0000 -1.0000 3843360 1575023895.90 151.4610 59.9998 32.0000 1.9552 1.9565 410.9800 411.3202 0.0519 -1.0000 -1.0000 3843438 1575023896.00 151.4610 59.9998 32.0000 1.9549 1.9563 411.0277 411.3688 0.0520 -1.0000 -1.0000 3843501 1575023896.10 151.4610 59.9998 32.0000 1.9550 1.9564 410.9764 411.3164 0.0519 -1.0000 -1.0000 3843563 1575023896.20 151.4158 59.9998 32.0000 1.9551 1.9564 410.9686 411.3090 0.0520 -1.0000 -1.0000 3844048 1575023896.30 151.4158 59.9998 32.0000 1.9552 1.9566 410.9184 411.2589 0.0520 -1.0000 -1.0000 3844126 1575023896.40 151.4158 59.9998 32.0000 1.9555 1.9569 410.7680 411.1088 0.0521 -1.0000 -1.0000 3844188 1575023896.50 151.4158 59.9998 32.0000 1.9549 1.9563 410.7526 411.0934 0.0520 -1.0000 -1.0000 3844266 1575023896.60 151.4158 59.9998 32.0000 1.9557 1.9571 410.7697 411.1106 0.0520 -1.0000 -1.0000 3844329 1575023896.70 151.3977 59.9998 32.0000 1.9555 1.9568 410.9388 411.2793 0.0521 -1.0000 -1.0000 3844392 1575023896.80 151.3941 59.9998 32.0000 1.9557 1.9570 410.8354 411.1766 0.0521 -1.0000 -1.0000 3844469 1575023896.90 151.3941 59.9998 32.0000 1.9554 1.9567 410.9798 411.3198 0.0520 -1.0000 -1.0000 3844595 1575023897.00 151.3941 59.9998 32.0000 1.9551 1.9565 410.9775 411.3184 0.0520 -1.0000 -1.0000 3844657 1575023897.10 151.3941 59.9998 32.0000 1.9554 1.9567 410.9887 411.3294 0.0520 -1.0000 -1.0000 3844735 1575023897.20 151.3941 59.9998 32.0000 1.9553 1.9566 410.9728 411.3131 0.0520 -1.0000 -1.0000 3844798 1575023897.30 151.4566 59.9998 32.0000 1.9556 1.9569 410.9254 411.2670 0.0521 -1.0000 -1.0000 3844860 1575023897.40 151.4566 59.9998 32.0000 1.9561 1.9575 410.9112 411.2522 0.0521 -1.0000 -1.0000 3844923 1575023897.50 151.4566 59.9998 32.0000 1.9556 1.9570 410.8364 411.1772 0.0521 -1.0000 -1.0000 3844985 1575023897.60 151.4566 59.9998 32.0000 1.9557 1.9570 410.8828 411.2243 0.0521 -1.0000 -1.0000 3845048 1575023897.70 151.5336 59.9998 32.0000 1.9556 1.9569 410.8259 411.1672 0.0522 -1.0000 -1.0000 3845126 1575023897.80 151.5147 59.9998 32.0000 1.9550 1.9563 410.9106 411.2530 0.0522 -1.0000 -1.0000 3845392 1575023897.90 151.4621 59.9998 32.0000 1.9549 1.9562 410.8768 411.2176 0.0520 -1.0000 -1.0000 3845469 1575023898.00 151.4621 59.9998 32.0000 1.9557 1.9570 410.9834 411.3236 0.0519 -1.0000 -1.0000 3845532 1575023898.10 151.4621 59.9998 32.0000 1.9559 1.9572 411.0188 411.3585 0.0520 -1.0000 -1.0000 3845594 1575023898.20 151.4621 59.9998 32.0000 1.9558 1.9571 410.9783 411.3186 0.0519 -1.0000 -1.0000 3845657 1575023898.30 151.4621 59.9998 32.0000 1.9549 1.9562 410.9011 411.2400 0.0518 -1.0000 -1.0000 3845876 1575023898.40 151.4621 59.9998 32.0000 1.9553 1.9567 410.8423 411.1825 0.0519 -1.0000 -1.0000 3845938 1575023898.50 151.4687 59.9998 32.0000 1.9560 1.9574 410.8883 411.2283 0.0519 -1.0000 -1.0000 3846001 1575023898.60 151.4687 59.9998 32.0000 1.9561 1.9574 410.9308 411.2702 0.0518 -1.0000 -1.0000 3846063 1575023898.70 151.4687 59.9998 32.0000 1.9560 1.9573 410.8513 411.1920 0.0520 -1.0000 -1.0000 3846126 1575023898.80 151.4687 59.9998 32.0000 1.9562 1.9576 410.8763 411.2167 0.0520 -1.0000 -1.0000 3846548 1575023898.90 151.4687 59.9998 32.0000 1.9550 1.9564 410.9315 411.2710 0.0519 -1.0000 -1.0000 3846610 1575023899.00 151.4687 59.9998 32.0000 1.9549 1.9562 410.9904 411.3307 0.0519 -1.0000 -1.0000 3846673 1575023899.10 151.5931 59.9998 32.0000 1.9554 1.9567 410.9836 411.3239 0.0520 -1.0000 -1.0000 3846735 1575023899.20 151.6048 59.9998 32.0000 1.9553 1.9567 411.0281 411.3680 0.0519 -1.0000 -1.0000 3846798 1575023899.30 151.6048 59.9998 32.0000 1.9558 1.9571 411.0466 411.3874 0.0521 -1.0000 -1.0000 3847048 1575023899.40 151.6048 59.9998 32.0000 1.9565 1.9579 410.9292 411.2707 0.0522 -1.0000 -1.0000 3847110 1575023899.50 151.6048 59.9998 32.0000 1.9562 1.9576 410.8132 411.1567 0.0524 -1.0000 -1.0000 3847173 1575023899.60 151.6048 59.9998 32.0000 1.9557 1.9571 410.8205 411.1633 0.0525 -1.0000 -1.0000 3847235 1575023899.70 151.5087 59.9996 32.0000 1.9558 1.9572 410.8622 411.2068 0.0526 -1.0000 -1.0000 3847313 1575023899.80 151.5087 59.9996 32.0000 1.9551 1.9565 410.9269 411.2714 0.0526 -1.0000 -1.0000 3847376 1575023899.90 151.5087 59.9996 32.0000 1.9550 1.9563 410.9183 411.2618 0.0525 -1.0000 -1.0000 3847563 1575023900.00 151.5087 59.9996 32.0000 1.9552 1.9565 410.9732 411.3169 0.0525 -1.0000 -1.0000 3847626 1575023900.10 151.5087 59.9996 32.0000 1.9555 1.9568 410.9981 411.3411 0.0523 -1.0000 -1.0000 3847688 1575023900.20 151.5087 59.9996 32.0000 1.9554 1.9567 410.9443 411.2870 0.0523 -1.0000 -1.0000 3847751 1575023900.30 151.5087 59.9996 32.0000 1.9553 1.9566 410.9054 411.2477 0.0522 -1.0000 -1.0000 3847829 1575023900.40 151.5359 59.9996 32.0000 1.9551 1.9564 410.8941 411.2373 0.0525 -1.0000 -1.0000 3847891 1575023900.50 151.5597 59.9996 32.0000 1.9550 1.9564 410.8663 411.2117 0.0527 -1.0000 -1.0000 3847969 1575023900.60 151.5597 59.9996 32.0000 1.9563 1.9576 410.8416 411.1853 0.0524 -1.0000 -1.0000 3848032 1575023900.70 151.5597 59.9996 32.0000 1.9559 1.9573 410.7376 411.0795 0.0522 -1.0000 -1.0000 3848094 1575023900.80 151.5597 59.9996 32.0000 1.9558 1.9571 410.8754 411.2177 0.0522 -1.0000 -1.0000 3848157 1575023900.90 151.5028 59.9996 32.0000 1.9546 1.9560 410.9573 411.2992 0.0522 -1.0000 -1.0000 3848844 1575023901.00 151.5028 59.9996 32.0000 1.9549 1.9562 410.9704 411.3114 0.0520 -1.0000 -1.0000 3848907 1575023901.10 151.5028 59.9996 32.0000 1.9549 1.9562 411.0485 411.3883 0.0519 -1.0000 -1.0000 3848985 1575023901.20 151.5028 59.9996 32.0000 1.9555 1.9569 410.9708 411.3112 0.0520 -1.0000 -1.0000 3849048 1575023901.30 151.5028 59.9996 32.0000 1.9557 1.9570 410.8523 411.1929 0.0520 -1.0000 -1.0000 3849110 1575023901.40 151.5132 59.9996 32.0000 1.9562 1.9575 410.8515 411.1916 0.0519 -1.0000 -1.0000 3849188 1575023901.50 151.5253 59.9996 32.0000 1.9565 1.9578 410.8661 411.2064 0.0520 -1.0000 -1.0000 3849251 1575023901.60 151.5253 59.9996 32.0000 1.9567 1.9581 410.8003 411.1406 0.0519 -1.0000 -1.0000 3849313 1575023901.70 151.5253 59.9996 32.0000 1.9563 1.9576 410.7431 411.0825 0.0518 -1.0000 -1.0000 3849392 1575023901.80 151.5253 59.9996 32.0000 1.9553 1.9566 410.8696 411.2090 0.0519 -1.0000 -1.0000 3849454 1575023901.90 151.5253 59.9996 32.0000 1.9556 1.9569 410.9618 411.3013 0.0518 -1.0000 -1.0000 3849516 1575023902.00 151.5253 59.9996 32.0000 1.9555 1.9568 411.0255 411.3650 0.0518 -1.0000 -1.0000 3849579 1575023902.10 151.5811 59.9996 32.0000 1.9555 1.9568 411.0085 411.3471 0.0517 -1.0000 -1.0000 3849657 1575023902.20 151.5826 59.9996 32.0000 1.9551 1.9564 410.9927 411.3328 0.0520 -1.0000 -1.0000 3849719 1575023902.30 151.5826 59.9996 32.0000 1.9550 1.9564 410.9196 411.2587 0.0518 -1.0000 -1.0000 3849782 1575023902.40 151.5826 59.9996 32.0000 1.9555 1.9568 410.9330 411.2727 0.0519 -1.0000 -1.0000 3850360 1575023902.50 151.5826 59.9996 32.0000 1.9560 1.9573 410.8854 411.2240 0.0517 -1.0000 -1.0000 3850438 1575023902.60 151.5741 59.9996 32.0000 1.9560 1.9573 410.7907 411.1294 0.0518 -1.0000 -1.0000 3850501 1575023902.70 151.4997 59.9996 32.0000 1.9553 1.9566 410.7801 411.1188 0.0517 -1.0000 -1.0000 3850563 1575023902.80 151.4997 59.9996 32.0000 1.9556 1.9569 410.7999 411.1376 0.0516 -1.0000 -1.0000 3850641 1575023902.90 151.4997 59.9996 32.0000 1.9553 1.9566 410.7823 411.1211 0.0517 -1.0000 -1.0000 3850704 1575023903.00 151.4997 59.9996 32.0000 1.9556 1.9569 410.8248 411.1636 0.0518 -1.0000 -1.0000 3850766 1575023903.10 151.4997 59.9996 32.0000 1.9551 1.9564 410.9419 411.2804 0.0517 -1.0000 -1.0000 3850829 1575023903.20 151.4190 59.9996 32.0000 1.9551 1.9564 410.9515 411.2915 0.0519 -1.0000 -1.0000 3850892 1575023903.30 151.4190 59.9996 32.0000 1.9555 1.9568 410.9947 411.3353 0.0520 -1.0000 -1.0000 3850954 1575023903.40 151.4190 59.9996 32.0000 1.9553 1.9566 410.9033 411.2447 0.0522 -1.0000 -1.0000 3851032 1575023903.50 151.4190 59.9996 32.0000 1.9553 1.9566 410.8287 411.1708 0.0522 -1.0000 -1.0000 3851126 1575023903.60 151.4190 59.9996 32.0000 1.9566 1.9579 410.7879 411.1298 0.0522 -1.0000 -1.0000 3851188 1575023903.70 151.4190 59.9996 32.0000 1.9566 1.9580 410.8071 411.1485 0.0522 -1.0000 -1.0000 3851251 1575023903.80 151.4190 59.9996 32.0000 1.9561 1.9575 410.8090 411.1514 0.0523 -1.0000 -1.0000 3851313 1575023903.90 151.4703 59.9996 32.0000 1.9555 1.9569 410.7970 411.1399 0.0524 -1.0000 -1.0000 3851376 1575023904.00 151.4703 59.9996 32.0000 1.9561 1.9575 410.8628 411.2049 0.0523 -1.0000 -1.0000 3851454 1575023904.10 151.4703 59.9996 32.0000 1.9552 1.9565 410.9211 411.2636 0.0523 -1.0000 -1.0000 3851548 1575023904.20 151.4703 59.9996 32.0000 1.9554 1.9568 410.9759 411.3181 0.0522 -1.0000 -1.0000 3851610 1575023904.30 151.4703 59.9996 32.0000 1.9557 1.9570 410.9051 411.2476 0.0523 -1.0000 -1.0000 3851688 1575023904.40 151.4845 59.9996 32.0000 1.9559 1.9573 410.9311 411.2738 0.0524 -1.0000 -1.0000 3851751 1575023904.50 151.4865 59.9996 32.0000 1.9567 1.9581 410.9529 411.2961 0.0523 -1.0000 -1.0000 3851892 1575023904.60 151.4865 59.9996 32.0000 1.9566 1.9580 410.8358 411.1779 0.0522 -1.0000 -1.0000 3851954 1575023904.70 151.4865 59.9996 32.0000 1.9562 1.9575 410.7649 411.1057 0.0520 -1.0000 -1.0000 3852016 1575023904.80 151.4865 59.9996 32.0000 1.9559 1.9572 410.8780 411.2190 0.0521 -1.0000 -1.0000 3852095 1575023904.90 151.4865 59.9996 32.0000 1.9561 1.9574 410.7667 411.1072 0.0520 -1.0000 -1.0000 3852157 1575023905.00 151.6024 59.9997 32.0000 1.9568 1.9582 410.9277 411.2689 0.0522 -1.0000 -1.0000 3852595 1575023905.10 151.6024 59.9997 32.0000 1.9553 1.9567 410.9064 411.2486 0.0522 -1.0000 -1.0000 3852657 1575023905.20 151.6024 59.9997 32.0000 1.9550 1.9563 410.9128 411.2557 0.0523 -1.0000 -1.0000 3852735 1575023905.30 151.6024 59.9997 32.0000 1.9552 1.9565 410.9715 411.3127 0.0521 -1.0000 -1.0000 3852798 1575023905.40 151.6024 59.9997 32.0000 1.9547 1.9561 410.9328 411.2740 0.0521 -1.0000 -1.0000 3852860 1575023905.50 151.6024 59.9997 32.0000 1.9558 1.9571 410.8059 411.1486 0.0524 -1.0000 -1.0000 3853095 1575023905.60 151.6024 59.9997 32.0000 1.9561 1.9574 410.8091 411.1529 0.0525 -1.0000 -1.0000 3853157 1575023905.70 151.6024 59.9997 32.0000 1.9550 1.9564 410.8251 411.1680 0.0523 -1.0000 -1.0000 3853235 1575023905.80 151.6024 59.9997 32.0000 1.9558 1.9571 410.8164 411.1589 0.0523 -1.0000 -1.0000 3853313 1575023905.90 151.5924 59.9997 32.0000 1.9555 1.9569 410.8850 411.2278 0.0524 -1.0000 -1.0000 3853360 1575023906.00 151.5087 59.9997 32.0000 1.9559 1.9573 410.8814 411.2255 0.0526 -1.0000 -1.0000 3853548 1575023906.10 151.5087 59.9997 32.0000 1.9551 1.9565 410.9826 411.3269 0.0525 -1.0000 -1.0000 3853610 1575023906.20 151.5036 59.9997 32.0000 1.9550 1.9564 410.8758 411.2188 0.0524 -1.0000 -1.0000 3853673 1575023906.30 151.5036 59.9997 32.0000 1.9544 1.9557 410.9421 411.2856 0.0525 -1.0000 -1.0000 3853751 1575023906.40 151.5036 59.9997 32.0000 1.9552 1.9565 410.9933 411.3386 0.0527 -1.0000 -1.0000 3853813 1575023906.50 151.5036 59.9997 32.0000 1.9558 1.9571 410.8061 411.1520 0.0528 -1.0000 -1.0000 3854126 1575023906.60 151.5036 59.9997 32.0000 1.9558 1.9571 410.7925 411.1370 0.0526 -1.0000 -1.0000 3854188 1575023906.70 151.5361 59.9997 32.0000 1.9562 1.9576 410.8536 411.1965 0.0523 -1.0000 -1.0000 3854251 1575023906.80 151.5361 59.9997 32.0000 1.9558 1.9571 410.7868 411.1292 0.0523 -1.0000 -1.0000 3854329 1575023906.90 151.5361 59.9997 32.0000 1.9557 1.9571 410.7945 411.1365 0.0522 -1.0000 -1.0000 3854392 1575023907.00 151.5361 59.9997 32.0000 1.9556 1.9570 410.7868 411.1275 0.0520 -1.0000 -1.0000 3855266 1575023907.10 151.5361 59.9997 32.0000 1.9549 1.9563 410.7731 411.1140 0.0520 -1.0000 -1.0000 3855344 1575023907.20 151.5361 59.9997 32.0000 1.9547 1.9560 410.8565 411.1960 0.0519 -1.0000 -1.0000 3855407 1575023907.30 151.4782 59.9997 32.0000 1.9547 1.9560 410.8709 411.2100 0.0518 -1.0000 -1.0000 3855469 1575023907.40 151.4782 59.9997 32.0000 1.9552 1.9565 410.9073 411.2462 0.0518 -1.0000 -1.0000 3855548 1575023907.50 151.4782 59.9997 32.0000 1.9558 1.9571 410.9754 411.3137 0.0516 -1.0000 -1.0000 3855626 1575023907.60 151.4782 59.9997 32.0000 1.9560 1.9573 410.9707 411.3083 0.0516 -1.0000 -1.0000 3855688 1575023907.70 151.4782 59.9997 32.0000 1.9552 1.9566 410.9062 411.2445 0.0517 -1.0000 -1.0000 3855751 1575023907.80 151.4782 59.9997 32.0000 1.9558 1.9571 410.8972 411.2352 0.0516 -1.0000 -1.0000 3855813 1575023907.90 151.4782 59.9997 32.0000 1.9559 1.9573 410.8622 411.2000 0.0516 -1.0000 -1.0000 3855891 1575023908.00 151.4782 59.9997 32.0000 1.9562 1.9575 410.7905 411.1280 0.0515 -1.0000 -1.0000 3855954 1575023908.10 151.4782 59.9997 32.0000 1.9555 1.9568 410.7379 411.0760 0.0517 -1.0000 -1.0000 3856016 1575023908.20 151.4782 59.9997 32.0000 1.9554 1.9567 410.8366 411.1751 0.0517 -1.0000 -1.0000 3856079 1575023908.30 151.4782 59.9997 32.0000 1.9558 1.9571 410.8768 411.2154 0.0517 -1.0000 -1.0000 3856157 1575023908.40 151.5579 59.9997 32.0000 1.9552 1.9565 410.8929 411.2315 0.0517 -1.0000 -1.0000 3856219 1575023908.50 151.5579 59.9997 32.0000 1.9551 1.9565 411.0207 411.3587 0.0516 -1.0000 -1.0000 3856595 1575023908.60 151.5579 59.9997 32.0000 1.9546 1.9559 410.9606 411.2996 0.0518 -1.0000 -1.0000 3856657 1575023908.70 151.5579 59.9997 32.0000 1.9553 1.9566 410.9005 411.2401 0.0519 -1.0000 -1.0000 3856719 1575023908.80 151.5579 59.9997 32.0000 1.9556 1.9569 410.7866 411.1247 0.0517 -1.0000 -1.0000 3856813 1575023908.90 151.5579 59.9997 32.0000 1.9549 1.9563 410.7395 411.0798 0.0520 -1.0000 -1.0000 3856892 1575023909.00 151.4391 59.9997 32.0000 1.9552 1.9566 410.7424 411.0830 0.0520 -1.0000 -1.0000 3856954 1575023909.10 151.4391 59.9997 32.0000 1.9547 1.9561 410.8499 411.1892 0.0518 -1.0000 -1.0000 3857032 1575023909.20 151.4391 59.9997 32.0000 1.9548 1.9561 410.7513 411.0901 0.0517 -1.0000 -1.0000 3857094 1575023909.30 151.4391 59.9997 32.0000 1.9554 1.9567 410.9137 411.2529 0.0518 -1.0000 -1.0000 3857157 1575023909.40 151.4391 59.9997 32.0000 1.9558 1.9572 410.9231 411.2620 0.0518 -1.0000 -1.0000 3857235 1575023909.50 151.4235 59.9997 32.0000 1.9550 1.9564 410.9936 411.3337 0.0520 -1.0000 -1.0000 3857298 1575023909.60 151.4235 59.9997 32.0000 1.9555 1.9569 411.0292 411.3690 0.0518 -1.0000 -1.0000 3857360 1575023909.70 151.4235 59.9997 32.0000 1.9553 1.9566 410.9385 411.2778 0.0519 -1.0000 -1.0000 3857438 1575023909.80 151.4235 59.9997 32.0000 1.9552 1.9566 410.8725 411.2118 0.0517 -1.0000 -1.0000 3857501 1575023909.90 151.4235 59.9997 32.0000 1.9564 1.9577 410.7388 411.0773 0.0517 -1.0000 -1.0000 3857563 1575023910.00 151.4235 59.9997 32.0000 1.9560 1.9573 410.8854 411.2255 0.0519 -1.0000 -1.0000 3857641 1575023910.10 151.4235 59.9997 32.0000 1.9555 1.9569 410.8266 411.1668 0.0519 -1.0000 -1.0000 3857704 1575023910.20 151.5189 59.9999 32.0000 1.9546 1.9560 410.8818 411.2211 0.0518 -1.0000 -1.0000 3857766 1575023910.30 151.5189 59.9999 32.0000 1.9554 1.9567 410.9286 411.2682 0.0518 -1.0000 -1.0000 3857844 1575023910.40 151.5189 59.9999 32.0000 1.9552 1.9565 411.0040 411.3426 0.0516 -1.0000 -1.0000 3857907 1575023910.50 151.5189 59.9999 32.0000 1.9550 1.9564 410.9866 411.3257 0.0518 -1.0000 -1.0000 3857969 1575023910.60 151.5189 59.9999 32.0000 1.9551 1.9564 410.9918 411.3318 0.0519 -1.0000 -1.0000 3858125 1575023910.70 151.5189 59.9999 32.0000 1.9549 1.9562 410.8609 411.1991 0.0516 -1.0000 -1.0000 3858188 1575023910.80 151.4768 59.9999 32.0000 1.9550 1.9563 410.8695 411.2085 0.0517 -1.0000 -1.0000 3858266 1575023910.90 151.4768 59.9999 32.0000 1.9559 1.9572 410.8021 411.1402 0.0517 -1.0000 -1.0000 3858329 1575023911.00 151.4768 59.9999 32.0000 1.9555 1.9568 410.7448 411.0836 0.0518 -1.0000 -1.0000 3858391 1575023911.10 151.4768 59.9999 32.0000 1.9558 1.9571 410.8067 411.1444 0.0516 -1.0000 -1.0000 3858813 1575023911.20 151.4768 59.9999 32.0000 1.9559 1.9572 410.7526 411.0910 0.0518 -1.0000 -1.0000 3858875 1575023911.30 151.4768 59.9999 32.0000 1.9556 1.9570 410.9136 411.2524 0.0517 -1.0000 -1.0000 3858938 1575023911.40 151.5461 59.9999 32.0000 1.9557 1.9570 410.9367 411.2759 0.0518 -1.0000 -1.0000 3859016 1575023911.50 151.5461 59.9999 32.0000 1.9553 1.9566 410.9362 411.2760 0.0519 -1.0000 -1.0000 3859079 1575023911.60 151.5461 59.9999 32.0000 1.9555 1.9568 410.9089 411.2490 0.0519 -1.0000 -1.0000 3859298 1575023911.70 151.5461 59.9999 32.0000 1.9552 1.9566 411.0385 411.3787 0.0519 -1.0000 -1.0000 3859375 1575023911.80 151.5461 59.9999 32.0000 1.9563 1.9576 411.0653 411.4052 0.0519 -1.0000 -1.0000 3859438 1575023911.90 151.5461 59.9999 32.0000 1.9565 1.9578 411.0414 411.3818 0.0520 -1.0000 -1.0000 3859501 1575023912.00 151.5461 59.9999 32.0000 1.9554 1.9568 410.8889 411.2296 0.0520 -1.0000 -1.0000 3859579 1575023912.10 151.5461 59.9999 32.0000 1.9570 1.9583 410.7981 411.1384 0.0519 -1.0000 -1.0000 3859641 1575023912.20 151.5716 59.9999 32.0000 1.9569 1.9583 410.8791 411.2206 0.0522 -1.0000 -1.0000 3859704 1575023912.30 151.6802 59.9999 32.0000 1.9572 1.9586 410.8622 411.2030 0.0520 -1.0000 -1.0000 3859766 1575023912.40 151.6802 59.9999 32.0000 1.9568 1.9582 410.9417 411.2816 0.0519 -1.0000 -1.0000 3859829 1575023912.50 151.5939 59.9999 32.0000 1.9554 1.9567 410.8385 411.1790 0.0520 -1.0000 -1.0000 3859907 1575023912.60 151.5939 59.9999 32.0000 1.9554 1.9567 410.9687 411.3092 0.0520 -1.0000 -1.0000 3859969 1575023912.70 151.5939 59.9999 32.0000 1.9555 1.9569 410.9189 411.2592 0.0519 -1.0000 -1.0000 3900375 1575023912.80 151.5939 59.9999 32.0000 1.9560 1.9573 410.9937 411.3348 0.0521 -1.0000 -1.0000 3900438 1575023912.90 151.5939 59.9999 32.0000 1.9562 1.9575 411.0530 411.3928 0.0519 -1.0000 -1.0000 3900501 1575023913.00 151.5939 59.9999 32.0000 1.9566 1.9579 410.9732 411.3129 0.0518 -1.0000 -1.0000 3900563 1575023913.10 151.5179 59.9999 32.0000 1.9563 1.9576 410.9201 411.2597 0.0519 -1.0000 -1.0000 3900657 1575023913.20 151.5179 59.9999 32.0000 1.9568 1.9581 410.8174 411.1580 0.0519 -1.0000 -1.0000 3900875 1575023913.30 151.5179 59.9999 32.0000 1.9564 1.9577 410.8163 411.1558 0.0520 -1.0000 -1.0000 3900938 1575023913.40 151.5179 59.9999 32.0000 1.9561 1.9574 410.9165 411.2567 0.0519 -1.0000 -1.0000 3901016 1575023913.50 151.5179 59.9999 32.0000 1.9554 1.9568 410.9377 411.2775 0.0519 -1.0000 -1.0000 3901079 1575023913.60 151.5179 59.9999 32.0000 1.9559 1.9572 410.9631 411.3023 0.0517 -1.0000 -1.0000 3901141 1575023913.70 151.5179 59.9999 32.0000 1.9554 1.9568 410.9852 411.3250 0.0519 -1.0000 -1.0000 3901204 1575023913.80 151.5179 59.9999 32.0000 1.9558 1.9572 410.9677 411.3075 0.0519 -1.0000 -1.0000 3901266 1575023913.90 151.5179 59.9999 32.0000 1.9556 1.9569 410.9839 411.3235 0.0518 -1.0000 -1.0000 3901344 1575023914.00 151.5179 59.9999 32.0000 1.9557 1.9570 410.9424 411.2816 0.0518 -1.0000 -1.0000 3901407 1575023914.10 151.5179 59.9999 32.0000 1.9555 1.9568 410.9801 411.3196 0.0518 -1.0000 -1.0000 3901469 1575023914.20 151.4942 59.9999 32.0000 1.9560 1.9573 410.8861 411.2258 0.0519 -1.0000 -1.0000 3901829 1575023914.30 151.4802 59.9999 32.0000 1.9562 1.9575 410.8075 411.1462 0.0517 -1.0000 -1.0000 3901891 1575023914.40 151.4802 59.9999 32.0000 1.9551 1.9564 410.7975 411.1362 0.0517 -1.0000 -1.0000 3901954 1575023914.50 151.4802 59.9999 32.0000 1.9552 1.9566 410.7612 411.1005 0.0519 -1.0000 -1.0000 3902032 1575023914.60 151.4802 59.9999 32.0000 1.9551 1.9565 410.7926 411.1321 0.0519 -1.0000 -1.0000 3902094 1575023914.70 151.4802 59.9999 32.0000 1.9549 1.9562 410.8517 411.1926 0.0520 -1.0000 -1.0000 3902157 1575023914.80 151.4817 59.9999 32.0000 1.9554 1.9567 410.9686 411.3101 0.0522 -1.0000 -1.0000 3902235 1575023914.90 151.4817 59.9999 32.0000 1.9552 1.9566 410.9739 411.3150 0.0521 -1.0000 -1.0000 3902298 1575023915.00 151.4817 59.9999 32.0000 1.9553 1.9566 410.9321 411.2727 0.0519 -1.0000 -1.0000 3902360 1575023915.10 151.4817 59.9999 32.0000 1.9555 1.9568 410.9405 411.2813 0.0521 -1.0000 -1.0000 3902422 1575023915.20 151.4817 59.9999 32.0000 1.9556 1.9570 410.9892 411.3307 0.0521 -1.0000 -1.0000 3902860 1575023915.30 151.4817 59.9999 32.0000 1.9552 1.9566 410.8962 411.2378 0.0522 -1.0000 -1.0000 3902922 1575023915.40 151.3924 59.9999 32.0000 1.9551 1.9564 410.8285 411.1699 0.0521 -1.0000 -1.0000 3903001 1575023915.50 151.3924 59.9999 32.0000 1.9555 1.9568 410.7058 411.0470 0.0521 -1.0000 -1.0000 3903063 1575023915.60 151.3924 59.9999 32.0000 1.9552 1.9565 410.8535 411.1933 0.0519 -1.0000 -1.0000 3903125 1575023915.70 151.3924 59.9999 32.0000 1.9553 1.9566 410.8426 411.1834 0.0521 -1.0000 -1.0000 3903375 1575023915.80 151.3924 59.9999 32.0000 1.9552 1.9565 410.9483 411.2910 0.0523 -1.0000 -1.0000 3903438 1575023915.90 151.3924 59.9999 32.0000 1.9550 1.9563 411.0635 411.4049 0.0521 -1.0000 -1.0000 3903501 1575023916.00 151.3924 59.9999 32.0000 1.9556 1.9569 410.9870 411.3276 0.0520 -1.0000 -1.0000 3903579 1575023916.10 151.3924 59.9999 32.0000 1.9564 1.9577 410.7143 411.0551 0.0521 -1.0000 -1.0000 3903641 1575023916.20 151.3924 59.9999 32.0000 1.9566 1.9579 410.7910 411.1319 0.0521 -1.0000 -1.0000 3903704 1575023916.30 151.3924 59.9999 32.0000 1.9558 1.9571 410.7990 411.1404 0.0522 -1.0000 -1.0000 3903891 1575023916.40 151.6315 59.9999 32.0000 1.9557 1.9570 410.7664 411.1088 0.0523 -1.0000 -1.0000 3903954 1575023916.50 151.5381 59.9999 32.0000 1.9550 1.9563 410.8055 411.1481 0.0523 -1.0000 -1.0000 3904032 1575023916.60 151.5359 59.9999 32.0000 1.9549 1.9562 410.9629 411.3047 0.0522 -1.0000 -1.0000 3904094 1575023916.70 151.5359 59.9999 32.0000 1.9551 1.9565 410.9485 411.2894 0.0520 -1.0000 -1.0000 3904157 1575023916.80 151.5359 59.9999 32.0000 1.9552 1.9566 410.9057 411.2467 0.0520 -1.0000 -1.0000 3904563 1575023916.90 151.5359 59.9999 32.0000 1.9555 1.9568 410.8095 411.1505 0.0521 -1.0000 -1.0000 3904625 1575023917.00 151.5359 59.9999 32.0000 1.9552 1.9565 410.8394 411.1803 0.0520 -1.0000 -1.0000 3904688 1575023917.10 151.5225 59.9999 32.0000 1.9556 1.9569 410.7850 411.1259 0.0521 -1.0000 -1.0000 3904766 1575023917.20 151.5225 59.9999 32.0000 1.9554 1.9567 410.7590 411.0997 0.0520 -1.0000 -1.0000 3904829 1575023917.30 151.5225 59.9999 32.0000 1.9564 1.9577 410.8094 411.1509 0.0521 -1.0000 -1.0000 3905094 1575023917.40 151.5225 59.9999 32.0000 1.9556 1.9569 410.8153 411.1565 0.0521 -1.0000 -1.0000 3905172 1575023917.50 151.5225 59.9999 32.0000 1.9554 1.9567 410.9050 411.2462 0.0521 -1.0000 -1.0000 3905235 1575023917.60 151.5121 59.9999 32.0000 1.9550 1.9563 410.9220 411.2628 0.0521 -1.0000 -1.0000 3905298 1575023917.70 151.4844 59.9999 32.0000 1.9557 1.9570 410.9341 411.2766 0.0523 -1.0000 -1.0000 3905375 1575023917.80 151.4844 59.9999 32.0000 1.9558 1.9572 410.9061 411.2480 0.0522 -1.0000 -1.0000 3905563 1575023917.90 151.4844 59.9999 32.0000 1.9560 1.9573 410.9055 411.2478 0.0523 -1.0000 -1.0000 3905625 1575023918.00 151.4844 59.9999 32.0000 1.9564 1.9577 410.7966 411.1393 0.0524 -1.0000 -1.0000 3905688 1575023918.10 151.4844 59.9999 32.0000 1.9562 1.9576 410.7278 411.0709 0.0524 -1.0000 -1.0000 3905750 1575023918.20 151.4844 59.9999 32.0000 1.9560 1.9573 410.6794 411.0228 0.0525 -1.0000 -1.0000 3905813 1575023918.30 151.4844 59.9999 32.0000 1.9556 1.9570 410.7020 411.0454 0.0524 -1.0000 -1.0000 3906125 1575023918.40 151.4595 59.9999 32.0000 1.9552 1.9565 410.8243 411.1671 0.0524 -1.0000 -1.0000 3906188 1575023918.50 151.4595 59.9999 32.0000 1.9553 1.9566 410.8473 411.1889 0.0522 -1.0000 -1.0000 3906266 1575023918.60 151.4595 59.9999 32.0000 1.9558 1.9572 410.8951 411.2370 0.0521 -1.0000 -1.0000 3906329 1575023918.70 151.4595 59.9999 32.0000 1.9558 1.9571 410.9321 411.2754 0.0525 -1.0000 -1.0000 3906391 1575023918.80 151.5922 59.9999 32.0000 1.9556 1.9570 410.9297 411.2738 0.0525 -1.0000 -1.0000 3906469 1575023918.90 151.5922 59.9999 32.0000 1.9560 1.9574 410.8298 411.1739 0.0526 -1.0000 -1.0000 3906532 1575023919.00 151.5922 59.9999 32.0000 1.9562 1.9575 410.7264 411.0725 0.0529 -1.0000 -1.0000 3906594 1575023919.10 151.5922 59.9999 32.0000 1.9557 1.9570 410.6980 411.0435 0.0527 -1.0000 -1.0000 3906672 1575023919.20 151.5922 59.9999 32.0000 1.9551 1.9564 410.7572 411.1009 0.0525 -1.0000 -1.0000 3906735 1575023919.30 151.5224 59.9999 32.0000 1.9556 1.9570 410.7891 411.1317 0.0524 -1.0000 -1.0000 3906798 1575023919.40 151.3968 59.9999 32.0000 1.9555 1.9568 410.7670 411.1123 0.0527 -1.0000 -1.0000 3906860 1575023919.50 151.3968 59.9999 32.0000 1.9553 1.9566 410.7724 411.1178 0.0528 -1.0000 -1.0000 3906922 1575023919.60 151.3968 59.9999 32.0000 1.9553 1.9566 410.9167 411.2608 0.0526 -1.0000 -1.0000 3906985 1575023919.70 151.3968 59.9999 32.0000 1.9556 1.9570 410.8328 411.1772 0.0526 -1.0000 -1.0000 3907063 1575023919.80 151.3968 59.9999 32.0000 1.9554 1.9568 410.9878 411.3308 0.0523 -1.0000 -1.0000 3907125 1575023919.90 151.4519 60.0004 32.0000 1.9560 1.9573 410.9181 411.2615 0.0524 -1.0000 -1.0000 3907344 1575023920.00 151.4723 60.0007 32.0000 1.9558 1.9572 410.7852 411.1287 0.0525 -1.0000 -1.0000 3907422 1575023920.10 151.4723 60.0007 32.0000 1.9566 1.9579 410.8262 411.1700 0.0524 -1.0000 -1.0000 3907485 1575023920.20 151.4723 60.0007 32.0000 1.9557 1.9570 410.8978 411.2408 0.0524 -1.0000 -1.0000 3907547 1575023920.30 151.4723 60.0007 32.0000 1.9552 1.9565 410.9961 411.3412 0.0527 -1.0000 -1.0000 3907625 1575023920.40 151.4723 60.0007 32.0000 1.9549 1.9562 410.9474 411.2923 0.0526 -1.0000 -1.0000 3908047 1575023920.50 151.4723 60.0007 32.0000 1.9553 1.9567 410.9974 411.3412 0.0525 -1.0000 -1.0000 3908125 1575023920.60 151.5990 60.0007 32.0000 1.9556 1.9570 411.0368 411.3814 0.0526 -1.0000 -1.0000 3908188 1575023920.70 151.5990 60.0007 32.0000 1.9554 1.9568 411.0333 411.3778 0.0525 -1.0000 -1.0000 3908250 1575023920.80 151.5990 60.0007 32.0000 1.9557 1.9571 410.9550 411.2990 0.0525 -1.0000 -1.0000 3908329 1575023920.90 151.5990 60.0007 32.0000 1.9555 1.9568 410.9172 411.2618 0.0526 -1.0000 -1.0000 3908688 1575023921.00 151.5990 60.0007 32.0000 1.9556 1.9570 410.8472 411.1927 0.0528 -1.0000 -1.0000 3908751 1575023921.10 151.5990 60.0007 32.0000 1.9563 1.9576 410.8025 411.1499 0.0531 -1.0000 -1.0000 3908813 1575023921.20 151.5602 60.0007 32.0000 1.9553 1.9566 410.7746 411.1231 0.0532 -1.0000 -1.0000 3908875 1575023921.30 151.5412 60.0007 32.0000 1.9556 1.9569 410.8757 411.2233 0.0530 -1.0000 -1.0000 3908938 1575023921.40 151.5412 60.0007 32.0000 1.9551 1.9565 410.9486 411.2955 0.0530 -1.0000 -1.0000 3909579 1575023921.50 151.5412 60.0007 32.0000 1.9547 1.9561 410.9261 411.2733 0.0530 -1.0000 -1.0000 3909657 1575023921.60 151.5412 60.0007 32.0000 1.9559 1.9572 410.9951 411.3414 0.0528 -1.0000 -1.0000 3909735 1575023921.70 151.5412 60.0007 32.0000 1.9556 1.9569 410.9808 411.3256 0.0526 -1.0000 -1.0000 3909797 1575023921.80 151.5412 60.0007 32.0000 1.9557 1.9571 410.9507 411.2941 0.0525 -1.0000 -1.0000 3909860 1575023921.90 151.5412 60.0007 32.0000 1.9558 1.9572 410.9231 411.2671 0.0525 -1.0000 -1.0000 3909922 1575023922.00 151.4883 60.0007 32.0000 1.9560 1.9573 410.9134 411.2565 0.0524 -1.0000 -1.0000 3910000 1575023922.10 151.4883 60.0007 32.0000 1.9561 1.9574 410.8727 411.2171 0.0526 -1.0000 -1.0000 3910063 1575023922.20 151.4883 60.0007 32.0000 1.9556 1.9570 410.8163 411.1604 0.0525 -1.0000 -1.0000 3910125 1575023922.30 151.5358 60.0007 32.0000 1.9556 1.9569 410.8264 411.1697 0.0524 -1.0000 -1.0000 3910204 1575023922.40 151.5429 60.0007 32.0000 1.9558 1.9572 410.9541 411.2964 0.0523 -1.0000 -1.0000 3910266 1575023922.50 151.5429 60.0007 32.0000 1.9553 1.9567 411.0160 411.3580 0.0522 -1.0000 -1.0000 3910360 1575023922.60 151.5429 60.0007 32.0000 1.9557 1.9570 411.0404 411.3822 0.0522 -1.0000 -1.0000 3910422 1575023922.70 151.5429 60.0007 32.0000 1.9559 1.9572 411.0728 411.4141 0.0521 -1.0000 -1.0000 3910485 1575023922.80 151.5429 60.0007 32.0000 1.9549 1.9563 410.9959 411.3371 0.0521 -1.0000 -1.0000 3910547 1575023922.90 151.5477 60.0007 32.0000 1.9566 1.9579 410.8616 411.2015 0.0519 -1.0000 -1.0000 3910610 1575023923.00 151.5498 60.0007 32.0000 1.9567 1.9580 410.8607 411.1999 0.0519 -1.0000 -1.0000 3910672 1575023923.10 151.5498 60.0007 32.0000 1.9560 1.9574 410.8561 411.1972 0.0521 -1.0000 -1.0000 3910751 1575023923.20 151.5498 60.0007 32.0000 1.9560 1.9573 410.8235 411.1651 0.0521 -1.0000 -1.0000 3910813 1575023923.30 151.5498 60.0007 32.0000 1.9555 1.9568 410.8910 411.2321 0.0521 -1.0000 -1.0000 3910875 1575023923.40 151.5498 60.0007 32.0000 1.9553 1.9567 410.8793 411.2213 0.0523 -1.0000 -1.0000 3910954 1575023923.50 151.5498 60.0007 32.0000 1.9553 1.9566 410.9811 411.3237 0.0523 -1.0000 -1.0000 3911016 1575023923.60 151.5498 60.0007 32.0000 1.9555 1.9569 410.9640 411.3058 0.0522 -1.0000 -1.0000 3911079 1575023923.70 151.5498 60.0007 32.0000 1.9553 1.9566 410.9451 411.2878 0.0524 -1.0000 -1.0000 3911141 1575023923.80 151.5498 60.0007 32.0000 1.9557 1.9571 410.9010 411.2437 0.0522 -1.0000 -1.0000 3911204 1575023923.90 151.5498 60.0007 32.0000 1.9554 1.9567 410.8315 411.1723 0.0521 -1.0000 -1.0000 3911266 1575023924.00 151.5498 60.0007 32.0000 1.9549 1.9562 410.9200 411.2614 0.0521 -1.0000 -1.0000 3911766 1575023924.10 151.5469 60.0007 32.0000 1.9555 1.9569 410.7804 411.1227 0.0523 -1.0000 -1.0000 3911829 1575023924.20 151.4754 60.0007 32.0000 1.9560 1.9574 410.8328 411.1750 0.0523 -1.0000 -1.0000 3911891 1575023924.30 151.4754 60.0007 32.0000 1.9558 1.9572 410.8365 411.1787 0.0522 -1.0000 -1.0000 3911969 1575023924.40 151.4754 60.0007 32.0000 1.9557 1.9571 410.8179 411.1591 0.0521 -1.0000 -1.0000 3912032 1575023924.50 151.4754 60.0007 32.0000 1.9559 1.9572 410.9998 411.3411 0.0521 -1.0000 -1.0000 3912110 1575023924.60 151.4754 60.0007 32.0000 1.9558 1.9571 411.0587 411.4001 0.0521 -1.0000 -1.0000 3912172 1575023924.70 151.4754 60.0007 32.0000 1.9560 1.9573 411.0789 411.4201 0.0521 -1.0000 -1.0000 3912250 1575023924.80 151.4754 60.0007 32.0000 1.9556 1.9570 411.0560 411.3976 0.0522 -1.0000 -1.0000 3912313 1575023924.90 151.4754 60.0007 32.0000 1.9558 1.9571 411.0345 411.3755 0.0520 -1.0000 -1.0000 3912375 1575023925.00 151.4754 60.0007 32.0000 1.9557 1.9570 411.0195 411.3615 0.0521 -1.0000 -1.0000 3912563 1575023925.10 151.4754 60.0007 32.0000 1.9566 1.9579 410.8708 411.2114 0.0521 -1.0000 -1.0000 3912641 1575023925.20 151.6337 59.9996 32.0000 1.9560 1.9573 410.7857 411.1273 0.0522 -1.0000 -1.0000 3912704 1575023925.30 151.6068 59.9996 32.0000 1.9559 1.9572 410.7617 411.1038 0.0522 -1.0000 -1.0000 3912766 1575023925.40 151.3822 59.9996 32.0000 1.9557 1.9570 410.7170 411.0587 0.0522 -1.0000 -1.0000 3912829 1575023925.50 151.3822 59.9996 32.0000 1.9552 1.9565 410.8671 411.2080 0.0520 -1.0000 -1.0000 3913110 1575023925.60 151.3822 59.9996 32.0000 1.9552 1.9566 410.9968 411.3379 0.0521 -1.0000 -1.0000 3913172 1575023925.70 151.3822 59.9996 32.0000 1.9548 1.9561 411.0285 411.3708 0.0523 -1.0000 -1.0000 3913251 1575023925.80 151.3822 59.9996 32.0000 1.9553 1.9566 410.9797 411.3219 0.0522 -1.0000 -1.0000 3913313 1575023925.90 151.5756 59.9996 32.0000 1.9556 1.9569 410.9803 411.3214 0.0521 -1.0000 -1.0000 3913375 1575023926.00 151.5756 59.9996 32.0000 1.9555 1.9568 410.9351 411.2772 0.0523 -1.0000 -1.0000 3913813 1575023926.10 151.5756 59.9996 32.0000 1.9560 1.9574 410.8225 411.1641 0.0521 -1.0000 -1.0000 3913875 1575023926.20 151.5756 59.9996 32.0000 1.9557 1.9570 410.8341 411.1765 0.0523 -1.0000 -1.0000 3913938 1575023926.30 151.5756 59.9996 32.0000 1.9553 1.9567 410.8476 411.1901 0.0523 -1.0000 -1.0000 3920157 1575023932.80 151.5606 59.9993 32.0000 1.9551 1.9564 410.9121 411.2538 0.0522 -1.0000 -1.0000 3920220 1575023932.90 151.4432 59.9993 32.0000 1.9550 1.9564 410.7662 411.1075 0.0522 -1.0000 -1.0000 3920282 1575023933.00 151.3650 59.9993 32.0000 1.9551 1.9564 410.7764 411.1180 0.0522 -1.0000 -1.0000 3920360 1575023933.10 151.3650 59.9993 32.0000 1.9554 1.9568 410.7777 411.1183 0.0520 -1.0000 -1.0000 3920423 1575023933.20 151.3650 59.9993 32.0000 1.9549 1.9562 410.8151 411.1562 0.0521 -1.0000 -1.0000 3920626 1575023933.30 151.3650 59.9993 32.0000 1.9551 1.9564 410.7595 411.1009 0.0521 -1.0000 -1.0000 3920689 1575023933.40 151.3650 59.9993 32.0000 1.9548 1.9561 411.0281 411.3699 0.0522 -1.0000 -1.0000 3920751 1575023933.50 151.5436 59.9993 32.0000 1.9548 1.9561 410.9535 411.2956 0.0522 -1.0000 -1.0000 3920813 1575023933.60 151.5436 59.9993 32.0000 1.9544 1.9557 410.9818 411.3234 0.0521 -1.0000 -1.0000 3920876 1575023933.70 151.5436 59.9993 32.0000 1.9554 1.9568 410.9763 411.3186 0.0523 -1.0000 -1.0000 3921376 1575023933.80 151.5436 59.9993 32.0000 1.9553 1.9566 410.9686 411.3120 0.0524 -1.0000 -1.0000 3921438 1575023933.90 151.5436 59.9993 32.0000 1.9559 1.9572 410.8745 411.2174 0.0523 -1.0000 -1.0000 3921501 1575023934.00 151.5436 59.9993 32.0000 1.9556 1.9570 410.8917 411.2331 0.0522 -1.0000 -1.0000 3921579 1575023934.10 151.3778 59.9993 32.0000 1.9553 1.9566 410.8256 411.1682 0.0523 -1.0000 -1.0000 3921641 1575023934.20 151.3778 59.9993 32.0000 1.9554 1.9568 410.7346 411.0758 0.0521 -1.0000 -1.0000 3921907 1575023934.30 151.3778 59.9993 32.0000 1.9556 1.9569 410.7786 411.1195 0.0522 -1.0000 -1.0000 3922079 1575023934.40 151.3778 59.9993 32.0000 1.9558 1.9571 410.8196 411.1619 0.0523 -1.0000 -1.0000 3922141 1575023934.50 151.3778 59.9993 32.0000 1.9553 1.9566 410.9943 411.3367 0.0523 -1.0000 -1.0000 3922220 1575023934.60 151.3778 59.9993 32.0000 1.9552 1.9565 411.0008 411.3446 0.0524 -1.0000 -1.0000 3922282 1575023934.70 151.4682 59.9993 32.0000 1.9551 1.9564 411.0764 411.4186 0.0522 -1.0000 -1.0000 3922360 1575023934.80 151.4168 60.0000 32.0000 1.9552 1.9566 411.0189 411.3608 0.0522 -1.0000 -1.0000 3922438 1575023934.90 151.4168 60.0000 32.0000 1.9547 1.9561 410.9297 411.2722 0.0523 -1.0000 -1.0000 3922501 1575023935.00 151.4168 60.0000 32.0000 1.9554 1.9568 410.8862 411.2297 0.0525 -1.0000 -1.0000 3922563 1575023935.10 151.4164 60.0000 32.0000 1.9554 1.9568 410.8665 411.2099 0.0524 -1.0000 -1.0000 3922641 1575023935.20 151.3876 60.0000 32.0000 1.9562 1.9575 410.8811 411.2241 0.0524 -1.0000 -1.0000 3922704 1575023935.30 151.3876 60.0000 32.0000 1.9561 1.9574 410.8339 411.1767 0.0523 -1.0000 -1.0000 3922766 1575023935.40 151.3876 60.0000 32.0000 1.9553 1.9567 410.9264 411.2699 0.0525 -1.0000 -1.0000 3922829 1575023935.50 151.3876 60.0000 32.0000 1.9551 1.9564 410.8239 411.1676 0.0525 -1.0000 -1.0000 3922892 1575023935.60 151.3876 60.0000 32.0000 1.9542 1.9556 410.8914 411.2358 0.0526 -1.0000 -1.0000 3922954 1575023935.70 151.4686 60.0000 32.0000 1.9556 1.9569 410.9452 411.2885 0.0524 -1.0000 -1.0000 3923048 1575023935.80 151.4686 60.0000 32.0000 1.9555 1.9569 410.9842 411.3286 0.0525 -1.0000 -1.0000 3923376 1575023935.90 151.4686 60.0000 32.0000 1.9555 1.9569 410.9567 411.3008 0.0526 -1.0000 -1.0000 3923438 1575023936.00 151.4686 60.0000 32.0000 1.9560 1.9573 410.9000 411.2435 0.0524 -1.0000 -1.0000 3923501 1575023936.10 151.4686 60.0000 32.0000 1.9557 1.9571 410.8254 411.1691 0.0525 -1.0000 -1.0000 3923563 1575023936.20 151.4686 60.0000 32.0000 1.9562 1.9575 410.7736 411.1179 0.0526 -1.0000 -1.0000 3923626 1575023936.30 151.4406 60.0000 32.0000 1.9561 1.9575 410.8740 411.2171 0.0524 -1.0000 -1.0000 3923829 1575023936.40 151.4389 60.0000 32.0000 1.9555 1.9569 410.9168 411.2597 0.0523 -1.0000 -1.0000 3923892 1575023936.50 151.4389 60.0000 32.0000 1.9553 1.9566 411.0299 411.3731 0.0524 -1.0000 -1.0000 3923954 1575023936.60 151.4389 60.0000 32.0000 1.9555 1.9568 411.0444 411.3880 0.0524 -1.0000 -1.0000 3924032 1575023936.70 151.4389 60.0000 32.0000 1.9557 1.9570 410.9149 411.2574 0.0523 -1.0000 -1.0000 3924095 1575023936.80 151.4389 60.0000 32.0000 1.9561 1.9574 410.9227 411.2654 0.0524 -1.0000 -1.0000 3924329 1575023936.90 151.4266 60.0000 32.0000 1.9562 1.9575 410.9246 411.2693 0.0526 -1.0000 -1.0000 3924392 1575023937.00 151.4104 60.0000 32.0000 1.9557 1.9571 410.8099 411.1537 0.0526 -1.0000 -1.0000 3924454 1575023937.10 151.4104 60.0000 32.0000 1.9560 1.9574 410.8445 411.1884 0.0525 -1.0000 -1.0000 3924517 1575023937.20 151.4104 60.0000 32.0000 1.9555 1.9569 410.8724 411.2164 0.0526 -1.0000 -1.0000 3924579 1575023937.30 151.4104 60.0000 32.0000 1.9563 1.9576 410.8804 411.2247 0.0525 -1.0000 -1.0000 3924813 1575023937.40 151.4104 60.0000 32.0000 1.9550 1.9563 410.9268 411.2709 0.0526 -1.0000 -1.0000 3924876 1575023937.50 151.4158 60.0000 32.0000 1.9545 1.9559 410.8811 411.2251 0.0525 -1.0000 -1.0000 3924938 1575023937.60 151.4158 60.0000 32.0000 1.9544 1.9557 411.0765 411.4210 0.0526 -1.0000 -1.0000 3925001 1575023937.70 151.4158 60.0000 32.0000 1.9549 1.9563 411.0303 411.3744 0.0525 -1.0000 -1.0000 3925079 1575023937.80 151.4158 60.0000 32.0000 1.9552 1.9565 410.9526 411.2974 0.0526 -1.0000 -1.0000 3925173 1575023937.90 151.4158 60.0000 32.0000 1.9555 1.9569 410.8308 411.1743 0.0524 -1.0000 -1.0000 3925392 1575023938.00 151.4158 60.0000 32.0000 1.9560 1.9574 410.7988 411.1427 0.0526 -1.0000 -1.0000 3925470 1575023938.10 151.4775 60.0000 32.0000 1.9561 1.9574 410.8118 411.1556 0.0526 -1.0000 -1.0000 3925532 1575023938.20 151.4775 60.0000 32.0000 1.9556 1.9569 410.9160 411.2615 0.0527 -1.0000 -1.0000 3925595 1575023938.30 151.4775 60.0000 32.0000 1.9556 1.9570 410.9276 411.2727 0.0527 -1.0000 -1.0000 3925657 1575023938.40 151.4775 60.0000 32.0000 1.9553 1.9566 410.8893 411.2349 0.0527 -1.0000 -1.0000 3926407 1575023938.50 151.4775 60.0000 32.0000 1.9548 1.9561 410.9133 411.2580 0.0526 -1.0000 -1.0000 3926485 1575023938.60 151.4434 60.0000 32.0000 1.9547 1.9560 410.9885 411.3340 0.0528 -1.0000 -1.0000 3926548 1575023938.70 151.4328 60.0000 32.0000 1.9552 1.9566 410.9767 411.3225 0.0527 -1.0000 -1.0000 3926610 1575023938.80 151.4328 60.0000 32.0000 1.9549 1.9562 411.0121 411.3565 0.0526 -1.0000 -1.0000 3926673 1575023938.90 151.4328 60.0000 32.0000 1.9550 1.9563 411.0248 411.3684 0.0524 -1.0000 -1.0000 3926735 1575023939.00 151.4328 60.0000 32.0000 1.9557 1.9571 410.8670 411.2111 0.0525 -1.0000 -1.0000 3926798 1575023939.10 151.4516 60.0000 32.0000 1.9561 1.9575 410.8679 411.2116 0.0526 -1.0000 -1.0000 3926876 1575023939.20 151.5983 60.0000 32.0000 1.9561 1.9574 410.8832 411.2283 0.0527 -1.0000 -1.0000 3926938 1575023939.30 151.5983 60.0000 32.0000 1.9556 1.9570 410.9185 411.2625 0.0525 -1.0000 -1.0000 3927001 1575023939.40 151.5983 60.0000 32.0000 1.9552 1.9566 410.9646 411.3085 0.0525 -1.0000 -1.0000 3927141 1575023939.50 151.5983 60.0000 32.0000 1.9553 1.9567 410.9495 411.2935 0.0525 -1.0000 -1.0000 3927204 1575023939.60 151.5983 60.0000 32.0000 1.9548 1.9562 411.0141 411.3593 0.0527 -1.0000 -1.0000 3927266 1575023939.70 151.4418 59.9998 32.0000 1.9556 1.9569 410.9799 411.3255 0.0527 -1.0000 -1.0000 3927345 1575023939.80 151.4408 59.9998 32.0000 1.9552 1.9566 411.0267 411.3715 0.0526 -1.0000 -1.0000 3927407 1575023939.90 151.4408 59.9998 32.0000 1.9556 1.9570 410.9508 411.2961 0.0527 -1.0000 -1.0000 3927626 1575023940.00 151.4408 59.9998 32.0000 1.9549 1.9563 410.9447 411.2896 0.0527 -1.0000 -1.0000 3927704 1575023940.10 151.4408 59.9998 32.0000 1.9558 1.9572 410.9270 411.2722 0.0527 -1.0000 -1.0000 3927766 1575023940.20 151.4408 59.9998 32.0000 1.9557 1.9571 410.8980 411.2424 0.0526 -1.0000 -1.0000 3927829 1575023940.30 151.4408 59.9998 32.0000 1.9557 1.9571 410.9798 411.3250 0.0527 -1.0000 -1.0000 3927907 1575023940.40 151.4408 59.9998 32.0000 1.9561 1.9574 410.9570 411.3007 0.0524 -1.0000 -1.0000 3928141 1575023940.50 151.4408 59.9998 32.0000 1.9553 1.9567 411.0131 411.3575 0.0526 -1.0000 -1.0000 3928220 1575023940.60 151.4408 59.9998 32.0000 1.9553 1.9567 410.9714 411.3155 0.0525 -1.0000 -1.0000 3928282 1575023940.70 151.4408 59.9998 32.0000 1.9555 1.9569 411.0354 411.3791 0.0525 -1.0000 -1.0000 3928345 1575023940.80 151.4401 59.9998 32.0000 1.9560 1.9574 410.8979 411.2436 0.0528 -1.0000 -1.0000 3928423 1575023940.90 151.4401 59.9998 32.0000 1.9563 1.9577 410.8881 411.2338 0.0528 -1.0000 -1.0000 3928470 1575023941.00 151.4401 59.9998 32.0000 1.9563 1.9576 410.9019 411.2458 0.0524 -1.0000 -1.0000 3928860 1575023941.10 151.4401 59.9998 32.0000 1.9565 1.9578 410.8352 411.1806 0.0527 -1.0000 -1.0000 3928923 1575023941.20 151.4401 59.9998 32.0000 1.9561 1.9574 410.9944 411.3380 0.0525 -1.0000 -1.0000 3928986 1575023941.30 151.4966 59.9998 32.0000 1.9554 1.9567 411.0376 411.3810 0.0524 -1.0000 -1.0000 3929048 1575023941.40 151.5191 59.9998 32.0000 1.9548 1.9562 411.0046 411.3489 0.0525 -1.0000 -1.0000 3929126 1575023941.50 151.5191 59.9998 32.0000 1.9551 1.9565 411.0018 411.3448 0.0523 -1.0000 -1.0000 3929313 1575023941.60 151.5191 59.9998 32.0000 1.9547 1.9560 410.9829 411.3257 0.0524 -1.0000 -1.0000 3929376 1575023941.70 151.5191 59.9998 32.0000 1.9554 1.9567 410.9740 411.3173 0.0524 -1.0000 -1.0000 3929454 1575023941.80 151.5191 59.9998 32.0000 1.9558 1.9571 410.8816 411.2243 0.0523 -1.0000 -1.0000 3929516 1575023941.90 151.5590 59.9998 32.0000 1.9556 1.9570 410.8229 411.1649 0.0522 -1.0000 -1.0000 3929579 1575023942.00 151.5590 59.9998 32.0000 1.9557 1.9570 410.8312 411.1715 0.0520 -1.0000 -1.0000 3929813 1575023942.10 151.5590 59.9998 32.0000 1.9556 1.9570 410.8531 411.1948 0.0522 -1.0000 -1.0000 3929876 1575023942.20 151.5590 59.9998 32.0000 1.9560 1.9574 410.8534 411.1946 0.0520 -1.0000 -1.0000 3929938 1575023942.30 151.5590 59.9998 32.0000 1.9559 1.9572 411.0200 411.3604 0.0520 -1.0000 -1.0000 3930016 1575023942.40 151.5590 59.9998 32.0000 1.9545 1.9558 411.0141 411.3551 0.0520 -1.0000 -1.0000 3930079 1575023942.50 151.5731 59.9998 32.0000 1.9554 1.9568 411.0070 411.3469 0.0519 -1.0000 -1.0000 3930141 1575023942.60 151.5731 59.9998 32.0000 1.9553 1.9566 410.9330 411.2737 0.0519 -1.0000 -1.0000 3930204 1575023942.70 151.5731 59.9998 32.0000 1.9556 1.9570 410.9272 411.2661 0.0518 -1.0000 -1.0000 3930266 1575023942.80 151.5731 59.9998 32.0000 1.9559 1.9573 410.9332 411.2724 0.0518 -1.0000 -1.0000 3930345 1575023942.90 151.5731 59.9998 32.0000 1.9556 1.9570 410.8174 411.1568 0.0518 -1.0000 -1.0000 3930407 1575023943.00 151.5313 59.9998 32.0000 1.9555 1.9568 410.8818 411.2211 0.0518 -1.0000 -1.0000 3930641 1575023943.10 151.4711 59.9998 32.0000 1.9561 1.9574 410.7753 411.1150 0.0519 -1.0000 -1.0000 3930704 1575023943.20 151.4711 59.9998 32.0000 1.9555 1.9568 410.7870 411.1264 0.0518 -1.0000 -1.0000 3930766 1575023943.30 151.4711 59.9998 32.0000 1.9556 1.9569 410.8118 411.1505 0.0518 -1.0000 -1.0000 3930829 1575023943.40 151.4711 59.9998 32.0000 1.9557 1.9571 410.8755 411.2139 0.0517 -1.0000 -1.0000 3930907 1575023943.50 151.4711 59.9998 32.0000 1.9561 1.9574 410.9320 411.2716 0.0518 -1.0000 -1.0000 3931157 1575023943.60 151.5462 59.9998 32.0000 1.9556 1.9569 410.9323 411.2704 0.0517 -1.0000 -1.0000 3931220 1575023943.70 151.5462 59.9998 32.0000 1.9557 1.9570 410.8369 411.1750 0.0516 -1.0000 -1.0000 3931298 1575023943.80 151.5462 59.9998 32.0000 1.9561 1.9574 410.8664 411.2048 0.0517 -1.0000 -1.0000 3931360 1575023943.90 151.5462 59.9998 32.0000 1.9561 1.9574 410.7506 411.0882 0.0516 -1.0000 -1.0000 3931423 1575023944.00 151.5462 59.9998 32.0000 1.9553 1.9566 410.7416 411.0802 0.0518 -1.0000 -1.0000 3931657 1575023944.10 151.5462 59.9998 32.0000 1.9555 1.9569 410.8228 411.1606 0.0516 -1.0000 -1.0000 3931720 1575023944.20 151.4623 59.9998 32.0000 1.9557 1.9571 410.8874 411.2254 0.0517 -1.0000 -1.0000 3931782 1575023944.30 151.4623 59.9998 32.0000 1.9554 1.9567 410.9826 411.3228 0.0520 -1.0000 -1.0000 3931845 1575023944.40 151.4623 59.9998 32.0000 1.9550 1.9563 411.0450 411.3848 0.0518 -1.0000 -1.0000 3931954 1575023944.50 151.4623 59.9998 32.0000 1.9556 1.9569 410.9809 411.3200 0.0518 -1.0000 -1.0000 3932204 1575023944.60 151.4623 59.9998 32.0000 1.9560 1.9573 410.9479 411.2868 0.0517 -1.0000 -1.0000 3932266 1575023944.70 151.4623 59.9998 32.0000 1.9559 1.9573 410.8423 411.1801 0.0516 -1.0000 -1.0000 3932329 1575023944.80 151.4333 60.0000 32.0000 1.9555 1.9568 410.9244 411.2626 0.0517 -1.0000 -1.0000 3932407 1575023944.90 151.4333 60.0000 32.0000 1.9558 1.9571 410.8139 411.1535 0.0519 -1.0000 -1.0000 3932470 1575023945.00 151.4333 60.0000 32.0000 1.9563 1.9577 410.7998 411.1394 0.0519 -1.0000 -1.0000 3933141 1575023945.10 151.4333 60.0000 32.0000 1.9562 1.9576 410.7997 411.1389 0.0518 -1.0000 -1.0000 3933220 1575023945.20 151.4333 60.0000 32.0000 1.9553 1.9566 410.9225 411.2625 0.0519 -1.0000 -1.0000 3933282 1575023945.30 151.5250 60.0000 32.0000 1.9551 1.9564 410.9838 411.3228 0.0518 -1.0000 -1.0000 3933345 1575023945.40 151.5250 60.0000 32.0000 1.9545 1.9559 411.0345 411.3744 0.0519 -1.0000 -1.0000 3933407 1575023945.50 151.5250 60.0000 32.0000 1.9546 1.9560 410.9822 411.3228 0.0520 -1.0000 -1.0000 3933470 1575023945.60 151.5250 60.0000 32.0000 1.9546 1.9560 410.9881 411.3285 0.0520 -1.0000 -1.0000 3933548 1575023945.70 151.5250 60.0000 32.0000 1.9559 1.9572 410.9278 411.2692 0.0522 -1.0000 -1.0000 3933610 1575023945.80 151.5122 60.0000 32.0000 1.9562 1.9576 410.8168 411.1584 0.0521 -1.0000 -1.0000 3933673 1575023945.90 151.4847 60.0000 32.0000 1.9558 1.9571 410.7690 411.1097 0.0521 -1.0000 -1.0000 3933735 1575023946.00 151.4847 60.0000 32.0000 1.9564 1.9578 410.8987 411.2402 0.0521 -1.0000 -1.0000 3933813 1575023946.10 151.4847 60.0000 32.0000 1.9555 1.9569 411.0023 411.3436 0.0521 -1.0000 -1.0000 3933876 1575023946.20 151.4847 60.0000 32.0000 1.9554 1.9568 411.1280 411.4697 0.0522 -1.0000 -1.0000 3933938 1575023946.30 151.4847 60.0000 32.0000 1.9560 1.9573 410.9858 411.3272 0.0521 -1.0000 -1.0000 3934016 1575023946.40 151.4847 60.0000 32.0000 1.9551 1.9565 410.9724 411.3134 0.0521 -1.0000 -1.0000 3934079 1575023946.50 151.4726 60.0000 32.0000 1.9557 1.9570 410.9361 411.2775 0.0522 -1.0000 -1.0000 3934141 1575023946.60 151.4726 60.0000 32.0000 1.9563 1.9576 410.8637 411.2058 0.0522 -1.0000 -1.0000 3934329 1575023946.70 151.4726 60.0000 32.0000 1.9559 1.9573 410.8451 411.1868 0.0522 -1.0000 -1.0000 3934392 1575023946.80 151.4726 60.0000 32.0000 1.9558 1.9572 410.8505 411.1930 0.0523 -1.0000 -1.0000 3934470 1575023946.90 151.4726 60.0000 32.0000 1.9552 1.9565 410.9446 411.2872 0.0522 -1.0000 -1.0000 3934532 1575023947.00 151.4726 60.0000 32.0000 1.9555 1.9568 410.8643 411.2071 0.0524 -1.0000 -1.0000 3934595 1575023947.10 151.4726 60.0000 32.0000 1.9554 1.9568 410.8981 411.2417 0.0524 -1.0000 -1.0000 3934829 1575023947.20 151.4726 60.0000 32.0000 1.9547 1.9560 410.9958 411.3383 0.0523 -1.0000 -1.0000 3934892 1575023947.30 151.4726 60.0000 32.0000 1.9546 1.9559 410.9938 411.3358 0.0522 -1.0000 -1.0000 3934954 1575023947.40 151.4726 60.0000 32.0000 1.9552 1.9565 411.0043 411.3464 0.0522 -1.0000 -1.0000 3935032 1575023947.50 151.4726 60.0000 32.0000 1.9552 1.9566 411.0403 411.3813 0.0520 -1.0000 -1.0000 3935095 1575023947.60 151.4806 60.0000 32.0000 1.9559 1.9573 411.0210 411.3628 0.0522 -1.0000 -1.0000 3935454 1575023947.70 151.4935 60.0000 32.0000 1.9564 1.9577 410.8743 411.2151 0.0522 -1.0000 -1.0000 3935720 1575023947.80 151.4935 60.0000 32.0000 1.9560 1.9573 410.8232 411.1654 0.0521 -1.0000 -1.0000 3935782 1575023947.90 151.4935 60.0000 32.0000 1.9559 1.9572 410.8410 411.1833 0.0523 -1.0000 -1.0000 3935845 1575023948.00 151.4935 60.0000 32.0000 1.9555 1.9568 410.8272 411.1686 0.0522 -1.0000 -1.0000 3935923 1575023948.10 151.4935 60.0000 32.0000 1.9542 1.9555 410.9199 411.2630 0.0524 -1.0000 -1.0000 3935985 1575023948.20 151.5245 60.0000 32.0000 1.9545 1.9559 410.9952 411.3377 0.0522 -1.0000 -1.0000 3936063 1575023948.30 151.5245 60.0000 32.0000 1.9548 1.9562 410.9088 411.2506 0.0522 -1.0000 -1.0000 3936126 1575023948.40 151.5245 60.0000 32.0000 1.9550 1.9563 410.9493 411.2910 0.0522 -1.0000 -1.0000 3936188 1575023948.50 151.5245 60.0000 32.0000 1.9558 1.9571 410.9602 411.3030 0.0524 -1.0000 -1.0000 3936266 1575023948.60 151.5245 60.0000 32.0000 1.9554 1.9568 410.9527 411.2942 0.0522 -1.0000 -1.0000 3936329 1575023948.70 151.4842 60.0000 32.0000 1.9564 1.9577 410.8764 411.2197 0.0524 -1.0000 -1.0000 3936392 1575023948.80 151.4585 60.0000 32.0000 1.9558 1.9571 410.7756 411.1178 0.0522 -1.0000 -1.0000 3936470 1575023948.90 151.4585 60.0000 32.0000 1.9563 1.9577 410.8352 411.1773 0.0522 -1.0000 -1.0000 3936532 1575023949.00 151.4585 60.0000 32.0000 1.9569 1.9582 410.8420 411.1830 0.0521 -1.0000 -1.0000 3936595 1575023949.10 151.4585 60.0000 32.0000 1.9561 1.9575 410.9545 411.2955 0.0520 -1.0000 -1.0000 3936657 1575023949.20 151.4585 60.0000 32.0000 1.9555 1.9568 411.0561 411.3984 0.0522 -1.0000 -1.0000 3937330 1575023949.30 151.4837 60.0000 32.0000 1.9550 1.9563 411.0453 411.3862 0.0521 -1.0000 -1.0000 3937392 1575023949.40 151.4859 60.0000 32.0000 1.9555 1.9568 411.0055 411.3471 0.0521 -1.0000 -1.0000 3937470 1575023949.50 151.4859 60.0000 32.0000 1.9553 1.9566 410.8149 411.1560 0.0521 -1.0000 -1.0000 3937533 1575023949.60 151.4859 60.0000 32.0000 1.9557 1.9570 410.8362 411.1780 0.0522 -1.0000 -1.0000 3937595 1575023949.70 151.4859 60.0000 32.0000 1.9557 1.9570 410.7547 411.0953 0.0520 -1.0000 -1.0000 3937673 1575023949.80 151.4847 60.0000 32.0000 1.9551 1.9565 410.7779 411.1191 0.0521 -1.0000 -1.0000 3937736 1575023949.90 151.4669 59.9997 32.0000 1.9554 1.9567 410.8491 411.1906 0.0521 -1.0000 -1.0000 3937798 1575023950.00 151.4669 59.9997 32.0000 1.9554 1.9567 410.9254 411.2666 0.0521 -1.0000 -1.0000 3937892 1575023950.10 151.4669 59.9997 32.0000 1.9556 1.9569 410.9591 411.3008 0.0522 -1.0000 -1.0000 3937955 1575023950.20 151.4669 59.9997 32.0000 1.9556 1.9569 411.0370 411.3788 0.0521 -1.0000 -1.0000 3938017 1575023950.30 151.4669 59.9997 32.0000 1.9556 1.9569 410.9971 411.3383 0.0521 -1.0000 -1.0000 3938095 1575023950.40 151.4669 59.9997 32.0000 1.9558 1.9572 410.9156 411.2585 0.0524 -1.0000 -1.0000 3938158 1575023950.50 151.5114 59.9997 32.0000 1.9564 1.9578 410.8134 411.1559 0.0523 -1.0000 -1.0000 3938236 1575023950.60 151.5114 59.9997 32.0000 1.9565 1.9579 410.8616 411.2036 0.0522 -1.0000 -1.0000 3938299 1575023950.70 151.5114 59.9997 32.0000 1.9560 1.9574 410.7895 411.1306 0.0522 -1.0000 -1.0000 3938393 1575023950.80 151.5114 59.9997 32.0000 1.9554 1.9567 410.8529 411.1949 0.0522 -1.0000 -1.0000 3938455 1575023950.90 151.5114 59.9997 32.0000 1.9554 1.9567 411.0046 411.3465 0.0522 -1.0000 -1.0000 3938517 1575023951.00 151.5114 59.9997 32.0000 1.9555 1.9568 411.0057 411.3476 0.0522 -1.0000 -1.0000 3938595 1575023951.10 151.5114 59.9997 32.0000 1.9553 1.9566 411.0418 411.3843 0.0523 -1.0000 -1.0000 3938658 1575023951.20 151.5114 59.9997 32.0000 1.9552 1.9566 410.9761 411.3189 0.0523 -1.0000 -1.0000 3938877 1575023951.30 151.5114 59.9997 32.0000 1.9545 1.9558 410.9435 411.2867 0.0524 -1.0000 -1.0000 3938939 1575023951.40 151.5114 59.9997 32.0000 1.9554 1.9567 410.8211 411.1639 0.0523 -1.0000 -1.0000 3939017 1575023951.50 151.5114 59.9997 32.0000 1.9560 1.9573 410.8163 411.1583 0.0522 -1.0000 -1.0000 3939080 1575023951.60 151.4937 59.9997 32.0000 1.9556 1.9570 410.8881 411.2305 0.0523 -1.0000 -1.0000 3939158 1575023951.70 151.4379 59.9997 32.0000 1.9553 1.9567 410.8178 411.1605 0.0523 -1.0000 -1.0000 3939798 1575023951.80 151.4379 59.9997 32.0000 1.9555 1.9568 410.7665 411.1093 0.0524 -1.0000 -1.0000 3939861 1575023951.90 151.4379 59.9997 32.0000 1.9561 1.9575 410.8668 411.2094 0.0523 -1.0000 -1.0000 3939923 1575023952.00 151.4379 59.9997 32.0000 1.9557 1.9570 410.8536 411.1959 0.0523 -1.0000 -1.0000 3939986 1575023952.10 151.4379 59.9997 32.0000 1.9555 1.9568 410.9190 411.2613 0.0522 -1.0000 -1.0000 3940048 1575023952.20 151.4538 59.9997 32.0000 1.9552 1.9565 411.0395 411.3814 0.0522 -1.0000 -1.0000 3940127 1575023952.30 151.4538 59.9997 32.0000 1.9550 1.9564 411.0619 411.4057 0.0525 -1.0000 -1.0000 3940205 1575023952.40 151.4538 59.9997 32.0000 1.9548 1.9561 410.9734 411.3152 0.0522 -1.0000 -1.0000 3940267 1575023952.50 151.4538 59.9997 32.0000 1.9552 1.9565 410.9755 411.3187 0.0524 -1.0000 -1.0000 3940345 1575023952.60 151.4538 59.9997 32.0000 1.9554 1.9567 410.8755 411.2195 0.0526 -1.0000 -1.0000 3940408 1575023952.70 151.4588 59.9997 32.0000 1.9553 1.9566 410.8723 411.2158 0.0524 -1.0000 -1.0000 3940470 1575023952.80 151.4601 59.9997 32.0000 1.9557 1.9570 410.7806 411.1237 0.0524 -1.0000 -1.0000 3940533 1575023952.90 151.4601 59.9997 32.0000 1.9557 1.9570 410.8875 411.2308 0.0525 -1.0000 -1.0000 3940596 1575023953.00 151.4601 59.9997 32.0000 1.9549 1.9563 410.9129 411.2564 0.0524 -1.0000 -1.0000 3940658 1575023953.10 151.4601 59.9997 32.0000 1.9556 1.9570 410.9362 411.2782 0.0522 -1.0000 -1.0000 3940736 1575023953.20 151.4601 59.9997 32.0000 1.9544 1.9558 411.0961 411.4375 0.0521 -1.0000 -1.0000 3940798 1575023953.30 151.4616 59.9997 32.0000 1.9547 1.9560 411.0729 411.4144 0.0521 -1.0000 -1.0000 3940923 1575023953.40 151.5154 59.9997 32.0000 1.9552 1.9566 411.0088 411.3503 0.0522 -1.0000 -1.0000 3941002 1575023953.50 151.5154 59.9997 32.0000 1.9552 1.9565 410.9950 411.3371 0.0522 -1.0000 -1.0000 3941064 1575023953.60 151.5154 59.9997 32.0000 1.9550 1.9563 410.9080 411.2504 0.0523 -1.0000 -1.0000 3941127 1575023953.70 151.5154 59.9997 32.0000 1.9552 1.9566 410.8306 411.1746 0.0526 -1.0000 -1.0000 3941205 1575023953.80 151.5154 59.9997 32.0000 1.9551 1.9565 410.8064 411.1507 0.0525 -1.0000 -1.0000 3941439 1575023953.90 151.5986 59.9997 32.0000 1.9553 1.9567 410.9302 411.2726 0.0522 -1.0000 -1.0000 3941502 1575023954.00 151.5986 59.9997 32.0000 1.9557 1.9571 411.0733 411.4166 0.0524 -1.0000 -1.0000 3941564 1575023954.10 151.5986 59.9997 32.0000 1.9557 1.9571 410.9592 411.3025 0.0525 -1.0000 -1.0000 3941627 1575023954.20 151.5986 59.9997 32.0000 1.9552 1.9565 411.0027 411.3458 0.0524 -1.0000 -1.0000 3941689 1575023954.30 151.5986 59.9997 32.0000 1.9547 1.9560 411.0649 411.4083 0.0524 -1.0000 -1.0000 3942455 1575023954.40 151.5715 59.9997 32.0000 1.9550 1.9564 410.9827 411.3260 0.0524 -1.0000 -1.0000 3942548 1575023954.50 151.5406 59.9997 32.0000 1.9547 1.9560 410.9077 411.2508 0.0524 -1.0000 -1.0000 3942627 1575023954.60 151.5406 59.9997 32.0000 1.9547 1.9561 410.9217 411.2651 0.0524 -1.0000 -1.0000 3942689 1575023954.70 151.5406 59.9997 32.0000 1.9547 1.9560 410.8822 411.2250 0.0523 -1.0000 -1.0000 3942752 1575023954.80 151.5406 59.9997 32.0000 1.9555 1.9569 410.8274 411.1695 0.0522 -1.0000 -1.0000 3942814 1575023954.90 151.5406 59.9997 32.0000 1.9563 1.9576 410.8707 411.2127 0.0523 -1.0000 -1.0000 3942893 1575023955.00 151.5534 59.9990 32.0000 1.9564 1.9577 410.7874 411.1307 0.0525 -1.0000 -1.0000 3942955 1575023955.10 151.5534 59.9990 32.0000 1.9552 1.9566 410.8250 411.1676 0.0524 -1.0000 -1.0000 3943017 1575023955.20 151.5534 59.9990 32.0000 1.9554 1.9568 410.9010 411.2440 0.0523 -1.0000 -1.0000 3943080 1575023955.30 151.5534 59.9990 32.0000 1.9550 1.9563 411.0177 411.3592 0.0521 -1.0000 -1.0000 3943142 1575023955.40 151.5534 59.9990 32.0000 1.9553 1.9567 410.9344 411.2753 0.0521 -1.0000 -1.0000 3943220 1575023955.50 151.5158 59.9990 32.0000 1.9550 1.9564 410.9657 411.3065 0.0520 -1.0000 -1.0000 3943283 1575023955.60 151.4937 59.9990 32.0000 1.9547 1.9561 410.9177 411.2587 0.0521 -1.0000 -1.0000 3943345 1575023955.70 151.4937 59.9990 32.0000 1.9552 1.9566 410.8489 411.1907 0.0522 -1.0000 -1.0000 3943423 1575023955.80 151.4937 59.9990 32.0000 1.9547 1.9561 410.7832 411.1250 0.0522 -1.0000 -1.0000 3943580 1575023955.90 151.4937 59.9990 32.0000 1.9554 1.9567 410.8290 411.1706 0.0522 -1.0000 -1.0000 3943642 1575023956.00 151.4937 59.9990 32.0000 1.9550 1.9563 410.8151 411.1555 0.0520 -1.0000 -1.0000 3943705 1575023956.10 151.4937 59.9990 32.0000 1.9551 1.9564 410.9791 411.3202 0.0521 -1.0000 -1.0000 3943767 1575023956.20 151.4937 59.9990 32.0000 1.9544 1.9558 410.9992 411.3399 0.0520 -1.0000 -1.0000 3943830 1575023956.30 151.4937 59.9990 32.0000 1.9547 1.9560 410.9836 411.3246 0.0520 -1.0000 -1.0000 3944080 1575023956.40 151.4937 59.9990 32.0000 1.9558 1.9571 411.0385 411.3789 0.0521 -1.0000 -1.0000 3944142 1575023956.50 151.4937 59.9990 32.0000 1.9557 1.9570 410.9377 411.2793 0.0522 -1.0000 -1.0000 3944205 1575023956.60 151.4937 59.9990 32.0000 1.9554 1.9567 410.8079 411.1497 0.0522 -1.0000 -1.0000 3944267 1575023956.70 151.6292 59.9990 32.0000 1.9556 1.9569 410.8231 411.1653 0.0523 -1.0000 -1.0000 3944330 1575023956.80 151.6292 59.9990 32.0000 1.9559 1.9572 410.7872 411.1287 0.0521 -1.0000 -1.0000 3944408 1575023956.90 151.6292 59.9990 32.0000 1.9559 1.9572 410.7928 411.1350 0.0523 -1.0000 -1.0000 3944470 1575023957.00 151.6292 59.9990 32.0000 1.9550 1.9563 410.9436 411.2865 0.0523 -1.0000 -1.0000 3944533 1575023957.10 151.6292 59.9990 32.0000 1.9559 1.9572 410.9974 411.3395 0.0522 -1.0000 -1.0000 3944611 1575023957.20 151.6292 59.9990 32.0000 1.9577 1.9590 411.1015 411.4445 0.0524 -1.0000 -1.0000 3944674 1575023957.30 151.6292 59.9990 32.0000 1.9587 1.9600 411.0066 411.3500 0.0524 -1.0000 -1.0000 3944736 1575023957.40 151.9831 59.9990 32.0000 1.9596 1.9609 411.0127 411.3561 0.0524 -1.0000 -1.0000 3945767 1575023957.50 152.0264 59.9990 32.0000 1.9595 1.9609 411.0148 411.3577 0.0524 -1.0000 -1.0000 3945830 1575023957.60 152.0264 59.9990 32.0000 1.9594 1.9608 410.9953 411.3386 0.0523 -1.0000 -1.0000 3945892 1575023957.70 152.0264 59.9990 32.0000 1.9593 1.9606 411.1821 411.5246 0.0523 -1.0000 -1.0000 3945970 1575023957.80 152.0264 59.9990 32.0000 1.9590 1.9604 411.2195 411.5615 0.0522 -1.0000 -1.0000 3946033 1575023957.90 152.0264 59.9990 32.0000 1.9589 1.9602 411.2340 411.5768 0.0523 -1.0000 -1.0000 3946096 1575023958.00 152.0940 59.9990 32.0000 1.9591 1.9604 411.1916 411.5343 0.0522 -1.0000 -1.0000 3946158 1575023958.10 152.0940 59.9990 32.0000 1.9593 1.9607 411.1253 411.4667 0.0521 -1.0000 -1.0000 3946220 1575023958.20 152.0940 59.9990 32.0000 1.9599 1.9612 411.1030 411.4454 0.0522 -1.0000 -1.0000 3946283 1575023958.30 152.0940 59.9990 32.0000 1.9591 1.9605 411.1232 411.4652 0.0522 -1.0000 -1.0000 3946361 1575023958.40 152.0940 59.9990 32.0000 1.9584 1.9598 411.0947 411.4375 0.0523 -1.0000 -1.0000 3946424 1575023958.50 152.0940 59.9990 32.0000 1.9580 1.9594 410.9886 411.3317 0.0524 -1.0000 -1.0000 3946502 1575023958.60 151.7232 59.9990 32.0000 1.9574 1.9587 410.9232 411.2677 0.0526 -1.0000 -1.0000 3946564 1575023958.70 151.7232 59.9990 32.0000 1.9574 1.9588 410.9152 411.2587 0.0524 -1.0000 -1.0000 3946627 1575023958.80 151.7232 59.9990 32.0000 1.9582 1.9595 410.9981 411.3404 0.0523 -1.0000 -1.0000 3946690 1575023958.90 151.7232 59.9990 32.0000 1.9582 1.9595 411.0550 411.3977 0.0523 -1.0000 -1.0000 3946752 1575023959.00 151.7232 59.9990 32.0000 1.9578 1.9591 411.1200 411.4629 0.0523 -1.0000 -1.0000 3946814 1575023959.10 151.7232 59.9990 32.0000 1.9571 1.9584 411.1036 411.4463 0.0523 -1.0000 -1.0000 3946892 1575023959.20 151.7232 59.9990 32.0000 1.9572 1.9586 411.0465 411.3893 0.0524 -1.0000 -1.0000 3946955 1575023959.30 151.7232 59.9990 32.0000 1.9576 1.9590 410.9997 411.3424 0.0523 -1.0000 -1.0000 3947017 1575023959.40 151.7232 59.9990 32.0000 1.9577 1.9591 410.9522 411.2960 0.0524 -1.0000 -1.0000 3947158 1575023959.50 151.7232 59.9990 32.0000 1.9574 1.9587 410.9232 411.2653 0.0522 -1.0000 -1.0000 3947220 1575023959.60 151.7232 59.9990 32.0000 1.9572 1.9585 410.8772 411.2186 0.0521 -1.0000 -1.0000 3947283 1575023959.70 151.6112 59.9993 32.0000 1.9563 1.9576 410.9007 411.2436 0.0523 -1.0000 -1.0000 3947346 1575023959.80 151.6112 59.9993 32.0000 1.9569 1.9582 410.8687 411.2109 0.0523 -1.0000 -1.0000 3947408 1575023959.90 151.6112 59.9993 32.0000 1.9560 1.9573 410.8691 411.2113 0.0523 -1.0000 -1.0000 3947549 1575023960.00 151.6112 59.9993 32.0000 1.9555 1.9569 410.8905 411.2334 0.0523 -1.0000 -1.0000 3947627 1575023960.10 151.6112 59.9993 32.0000 1.9545 1.9558 410.9990 411.3420 0.0524 -1.0000 -1.0000 3947689 1575023960.20 151.6112 59.9993 32.0000 1.9541 1.9554 410.9864 411.3302 0.0525 -1.0000 -1.0000 3947752 1575023960.30 151.5231 59.9993 32.0000 1.9545 1.9559 410.8775 411.2213 0.0526 -1.0000 -1.0000 3947830 1575023960.40 151.4350 59.9993 32.0000 1.9551 1.9565 410.7542 411.0994 0.0528 -1.0000 -1.0000 3948064 1575023960.50 151.4350 59.9993 32.0000 1.9554 1.9567 410.8190 411.1634 0.0525 -1.0000 -1.0000 3948127 1575023960.60 151.4350 59.9993 32.0000 1.9547 1.9561 410.7382 411.0817 0.0525 -1.0000 -1.0000 3948189 1575023960.70 151.4350 59.9993 32.0000 1.9558 1.9571 410.7482 411.0915 0.0524 -1.0000 -1.0000 3948252 1575023960.80 151.4350 59.9993 32.0000 1.9550 1.9564 410.6893 411.0317 0.0523 -1.0000 -1.0000 3948330 1575023960.90 151.4980 59.9993 32.0000 1.9548 1.9561 410.8920 411.2346 0.0524 -1.0000 -1.0000 3948392 1575023961.00 151.4980 59.9993 32.0000 1.9549 1.9562 410.8836 411.2266 0.0524 -1.0000 -1.0000 3948580 1575023961.10 151.4980 59.9993 32.0000 1.9548 1.9562 410.9589 411.3042 0.0526 -1.0000 -1.0000 3948658 1575023961.20 151.4980 59.9993 32.0000 1.9546 1.9560 410.9913 411.3345 0.0524 -1.0000 -1.0000 3948767 1575023961.30 151.4980 59.9993 32.0000 1.9540 1.9553 410.9601 411.3026 0.0523 -1.0000 -1.0000 3948830 1575023961.40 151.4615 59.9993 32.0000 1.9536 1.9549 410.9759 411.3183 0.0523 -1.0000 -1.0000 3948908 1575023961.50 151.4075 59.9993 32.0000 1.9552 1.9566 410.7874 411.1297 0.0523 -1.0000 -1.0000 3949142 1575023961.60 151.4075 59.9993 32.0000 1.9550 1.9563 410.7962 411.1384 0.0522 -1.0000 -1.0000 3949205 1575023961.70 151.4075 59.9993 32.0000 1.9544 1.9557 410.8893 411.2311 0.0522 -1.0000 -1.0000 3949267 1575023961.80 151.4075 59.9993 32.0000 1.9553 1.9567 410.9428 411.2847 0.0523 -1.0000 -1.0000 3949330 1575023961.90 151.4075 59.9993 32.0000 1.9545 1.9559 410.9723 411.3145 0.0523 -1.0000 -1.0000 3949408 1575023962.00 151.4075 59.9993 32.0000 1.9542 1.9556 411.0215 411.3650 0.0524 -1.0000 -1.0000 3949470 1575023962.10 151.4075 59.9993 32.0000 1.9532 1.9545 411.0016 411.3442 0.0524 -1.0000 -1.0000 3949533 1575023962.20 151.4075 59.9993 32.0000 1.9554 1.9568 410.8555 411.1985 0.0524 -1.0000 -1.0000 3949611 1575023962.30 151.4075 59.9993 32.0000 1.9559 1.9572 410.8644 411.2058 0.0521 -1.0000 -1.0000 3949674 1575023962.40 151.4075 59.9993 32.0000 1.9553 1.9567 410.8318 411.1740 0.0523 -1.0000 -1.0000 3949736 1575023962.50 151.4075 59.9993 32.0000 1.9553 1.9566 410.8588 411.2015 0.0523 -1.0000 -1.0000 3949924 1575023962.60 151.4123 59.9993 32.0000 1.9546 1.9559 410.8401 411.1830 0.0524 -1.0000 -1.0000 3949986 1575023962.70 151.4130 59.9993 32.0000 1.9542 1.9556 410.8732 411.2168 0.0524 -1.0000 -1.0000 3950049 1575023962.80 151.4130 59.9993 32.0000 1.9540 1.9553 410.9577 411.3011 0.0525 -1.0000 -1.0000 3950142 1575023962.90 151.3927 59.9993 32.0000 1.9541 1.9554 411.0339 411.3778 0.0525 -1.0000 -1.0000 3950205 1575023963.00 151.3724 59.9993 32.0000 1.9541 1.9555 410.9872 411.3319 0.0526 -1.0000 -1.0000 3950424 1575023963.10 151.3724 59.9993 32.0000 1.9553 1.9566 410.8962 411.2397 0.0524 -1.0000 -1.0000 3950502 1575023963.20 151.3724 59.9993 32.0000 1.9550 1.9564 410.8851 411.2269 0.0522 -1.0000 -1.0000 3950564 1575023963.30 151.4917 59.9993 32.0000 1.9548 1.9562 410.8866 411.2290 0.0524 -1.0000 -1.0000 3950627 1575023963.40 151.4917 59.9993 32.0000 1.9552 1.9566 410.7760 411.1195 0.0524 -1.0000 -1.0000 3950705 1575023963.50 151.4917 59.9993 32.0000 1.9557 1.9570 410.7762 411.1201 0.0526 -1.0000 -1.0000 3950924 1575023963.60 151.4917 59.9993 32.0000 1.9550 1.9564 410.8652 411.2104 0.0527 -1.0000 -1.0000 3950986 1575023963.70 151.4431 59.9993 32.0000 1.9553 1.9566 410.9694 411.3146 0.0527 -1.0000 -1.0000 3951064 1575023963.80 151.4375 59.9993 32.0000 1.9555 1.9568 410.9447 411.2899 0.0527 -1.0000 -1.0000 3951127 1575023963.90 151.4375 59.9993 32.0000 1.9549 1.9562 410.8798 411.2259 0.0528 -1.0000 -1.0000 3951190 1575023964.00 151.4375 59.9993 32.0000 1.9555 1.9568 410.9349 411.2792 0.0526 -1.0000 -1.0000 3951267 1575023964.10 151.4375 59.9993 32.0000 1.9553 1.9566 410.7174 411.0606 0.0524 -1.0000 -1.0000 3951564 1575023964.20 151.4338 59.9993 32.0000 1.9553 1.9566 410.7432 411.0879 0.0527 -1.0000 -1.0000 3951627 1575023964.30 151.4148 59.9993 32.0000 1.9559 1.9573 410.7624 411.1075 0.0527 -1.0000 -1.0000 3951689 1575023964.40 151.4148 59.9993 32.0000 1.9555 1.9569 410.8010 411.1467 0.0527 -1.0000 -1.0000 3951752 1575023964.50 151.4148 59.9993 32.0000 1.9545 1.9558 410.9034 411.2470 0.0524 -1.0000 -1.0000 3951830 1575023964.60 151.4148 59.9993 32.0000 1.9554 1.9568 410.9116 411.2547 0.0524 -1.0000 -1.0000 3952705 1575023964.70 151.4148 59.9993 32.0000 1.9552 1.9566 410.9029 411.2469 0.0525 -1.0000 -1.0000 3952767 1575023964.80 151.4712 60.0002 32.0000 1.9555 1.9568 410.9943 411.3387 0.0526 -1.0000 -1.0000 3952846 1575023964.90 151.4716 60.0002 32.0000 1.9550 1.9564 410.9292 411.2735 0.0526 -1.0000 -1.0000 3952908 1575023965.00 151.4716 60.0002 32.0000 1.9546 1.9560 410.7562 411.0998 0.0525 -1.0000 -1.0000 3952971 1575023965.10 151.4716 60.0002 32.0000 1.9553 1.9566 410.7780 411.1218 0.0526 -1.0000 -1.0000 3953049 1575023965.20 151.4716 60.0002 32.0000 1.9550 1.9563 410.8247 411.1688 0.0525 -1.0000 -1.0000 3953111 1575023965.30 151.4716 60.0002 32.0000 1.9546 1.9560 410.8572 411.2010 0.0525 -1.0000 -1.0000 3953174 1575023965.40 151.4716 60.0002 32.0000 1.9538 1.9552 410.9485 411.2927 0.0525 -1.0000 -1.0000 3953236 1575023965.50 151.4716 60.0002 32.0000 1.9536 1.9550 410.8505 411.1934 0.0524 -1.0000 -1.0000 3953299 1575023965.60 151.4716 60.0002 32.0000 1.9548 1.9561 410.9208 411.2639 0.0524 -1.0000 -1.0000 3953361 1575023965.70 151.4716 60.0002 32.0000 1.9550 1.9563 410.8682 411.2122 0.0525 -1.0000 -1.0000 3953439 1575023965.80 151.4716 60.0002 32.0000 1.9548 1.9561 410.9222 411.2660 0.0525 -1.0000 -1.0000 3953502 1575023965.90 151.3979 60.0002 32.0000 1.9546 1.9559 410.7977 411.1407 0.0524 -1.0000 -1.0000 3953564 1575023966.00 151.4237 60.0002 32.0000 1.9547 1.9560 410.8563 411.1986 0.0523 -1.0000 -1.0000 3953642 1575023966.10 151.4803 60.0002 32.0000 1.9544 1.9557 410.8923 411.2351 0.0524 -1.0000 -1.0000 3953814 1575023966.20 151.4803 60.0002 32.0000 1.9545 1.9559 410.9247 411.2681 0.0524 -1.0000 -1.0000 3953877 1575023966.30 151.4803 60.0002 32.0000 1.9543 1.9557 410.9392 411.2812 0.0522 -1.0000 -1.0000 3953955 1575023966.40 151.4803 60.0002 32.0000 1.9552 1.9566 410.9778 411.3200 0.0522 -1.0000 -1.0000 3954017 1575023966.50 151.4803 60.0002 32.0000 1.9556 1.9569 410.9101 411.2526 0.0524 -1.0000 -1.0000 3954080 1575023966.60 151.4803 60.0002 32.0000 1.9548 1.9562 410.8943 411.2378 0.0524 -1.0000 -1.0000 3954142 1575023966.70 151.4803 60.0002 32.0000 1.9555 1.9568 410.8105 411.1526 0.0522 -1.0000 -1.0000 3954330 1575023966.80 151.4803 60.0002 32.0000 1.9557 1.9570 410.7546 411.0969 0.0523 -1.0000 -1.0000 3954393 1575023966.90 151.4803 60.0002 32.0000 1.9556 1.9570 410.7179 411.0605 0.0523 -1.0000 -1.0000 3954455 1575023967.00 151.4803 60.0002 32.0000 1.9554 1.9568 410.7980 411.1410 0.0524 -1.0000 -1.0000 3954517 1575023967.10 151.4803 60.0002 32.0000 1.9545 1.9559 410.9269 411.2696 0.0523 -1.0000 -1.0000 3954596 1575023967.20 151.4803 60.0002 32.0000 1.9547 1.9561 410.9708 411.3137 0.0524 -1.0000 -1.0000 3954814 1575023967.30 151.4803 60.0002 32.0000 1.9544 1.9558 410.9800 411.3230 0.0524 -1.0000 -1.0000 3954877 1575023967.40 151.4803 60.0002 32.0000 1.9548 1.9561 410.9288 411.2718 0.0523 -1.0000 -1.0000 3954955 1575023967.50 151.3403 60.0002 32.0000 1.9549 1.9562 410.8701 411.2121 0.0522 -1.0000 -1.0000 3955017 1575023967.60 151.3403 60.0002 32.0000 1.9552 1.9565 410.8012 411.1446 0.0524 -1.0000 -1.0000 3955080 1575023967.70 151.3575 60.0002 32.0000 1.9562 1.9576 410.8199 411.1626 0.0523 -1.0000 -1.0000 3955158 1575023967.80 151.4266 60.0002 32.0000 1.9558 1.9571 410.7380 411.0804 0.0523 -1.0000 -1.0000 3955221 1575023967.90 151.4266 60.0002 32.0000 1.9562 1.9575 410.8502 411.1924 0.0523 -1.0000 -1.0000 3955283 1575023968.00 151.4266 60.0002 32.0000 1.9554 1.9567 410.8534 411.1958 0.0522 -1.0000 -1.0000 3955346 1575023968.10 151.4266 60.0002 32.0000 1.9547 1.9560 410.8533 411.1956 0.0523 -1.0000 -1.0000 3955408 1575023968.20 151.4266 60.0002 32.0000 1.9549 1.9563 410.9867 411.3296 0.0523 -1.0000 -1.0000 3955908 1575023968.30 151.5075 60.0002 32.0000 1.9555 1.9569 410.9551 411.2977 0.0524 -1.0000 -1.0000 3955986 1575023968.40 151.5075 60.0002 32.0000 1.9552 1.9565 410.8193 411.1622 0.0524 -1.0000 -1.0000 3956049 1575023968.50 151.5075 60.0002 32.0000 1.9549 1.9562 410.8936 411.2367 0.0523 -1.0000 -1.0000 3956111 1575023968.60 151.5075 60.0002 32.0000 1.9560 1.9574 410.8062 411.1480 0.0523 -1.0000 -1.0000 3956174 1575023968.70 151.5075 60.0002 32.0000 1.9552 1.9566 410.8311 411.1746 0.0525 -1.0000 -1.0000 3956236 1575023968.80 151.4560 60.0002 32.0000 1.9556 1.9569 410.8632 411.2060 0.0523 -1.0000 -1.0000 3956314 1575023968.90 151.4512 60.0002 32.0000 1.9546 1.9560 410.8235 411.1660 0.0523 -1.0000 -1.0000 3956377 1575023969.00 151.4512 60.0002 32.0000 1.9539 1.9552 410.9038 411.2462 0.0523 -1.0000 -1.0000 3956439 1575023969.10 151.4512 60.0002 32.0000 1.9547 1.9561 410.9193 411.2623 0.0523 -1.0000 -1.0000 3956517 1575023969.20 151.4512 60.0002 32.0000 1.9550 1.9563 411.0248 411.3674 0.0524 -1.0000 -1.0000 3956690 1575023969.30 151.4474 60.0002 32.0000 1.9545 1.9558 411.0198 411.3634 0.0524 -1.0000 -1.0000 3956752 1575023969.40 151.4238 60.0002 32.0000 1.9548 1.9562 410.8751 411.2184 0.0524 -1.0000 -1.0000 3956830 1575023969.50 151.4238 60.0002 32.0000 1.9560 1.9573 410.7829 411.1260 0.0524 -1.0000 -1.0000 3956893 1575023969.60 151.4238 60.0002 32.0000 1.9562 1.9575 410.8327 411.1761 0.0525 -1.0000 -1.0000 3956955 1575023969.70 151.4238 60.0002 32.0000 1.9560 1.9574 410.8970 411.2403 0.0525 -1.0000 -1.0000 3957159 1575023969.80 151.4238 60.0002 32.0000 1.9557 1.9570 410.8739 411.2179 0.0526 -1.0000 -1.0000 3957221 1575023969.90 151.5198 60.0001 32.0000 1.9557 1.9570 410.8397 411.1840 0.0526 -1.0000 -1.0000 3957284 1575023970.00 151.5198 60.0001 32.0000 1.9555 1.9568 410.8728 411.2174 0.0526 -1.0000 -1.0000 3957346 1575023970.10 151.5198 60.0001 32.0000 1.9559 1.9573 410.9927 411.3371 0.0526 -1.0000 -1.0000 3957409 1575023970.20 151.5198 60.0001 32.0000 1.9549 1.9562 411.0215 411.3653 0.0524 -1.0000 -1.0000 3957471 1575023970.30 151.5198 60.0001 32.0000 1.9546 1.9560 410.9684 411.3127 0.0525 -1.0000 -1.0000 3957659 1575023970.40 151.5198 60.0001 32.0000 1.9542 1.9555 411.0037 411.3471 0.0525 -1.0000 -1.0000 3957721 1575023970.50 151.5198 60.0001 32.0000 1.9550 1.9563 410.9364 411.2803 0.0525 -1.0000 -1.0000 3957799 1575023970.60 151.5198 60.0001 32.0000 1.9555 1.9568 410.8117 411.1558 0.0525 -1.0000 -1.0000 3957862 1575023970.70 151.5198 60.0001 32.0000 1.9555 1.9569 410.8230 411.1664 0.0524 -1.0000 -1.0000 3957924 1575023970.80 151.5198 60.0001 32.0000 1.9557 1.9571 410.8131 411.1561 0.0524 -1.0000 -1.0000 3958159 1575023970.90 151.5198 60.0001 32.0000 1.9554 1.9567 410.9126 411.2558 0.0525 -1.0000 -1.0000 3958221 1575023971.00 151.5198 60.0001 32.0000 1.9556 1.9570 410.8575 411.2013 0.0525 -1.0000 -1.0000 3958284 1575023971.10 151.5123 60.0001 32.0000 1.9552 1.9566 410.9669 411.3116 0.0527 -1.0000 -1.0000 3958362 1575023971.20 151.4167 60.0001 32.0000 1.9550 1.9563 411.0157 411.3600 0.0526 -1.0000 -1.0000 3958424 1575023971.30 151.4167 60.0001 32.0000 1.9539 1.9553 411.0670 411.4118 0.0526 -1.0000 -1.0000 3958894 1575023971.40 151.4167 60.0001 32.0000 1.9541 1.9554 411.0437 411.3874 0.0525 -1.0000 -1.0000 3958971 1575023971.50 151.4167 60.0001 32.0000 1.9547 1.9560 410.9824 411.3275 0.0526 -1.0000 -1.0000 3959034 1575023971.60 151.4167 60.0001 32.0000 1.9550 1.9563 410.9932 411.3369 0.0526 -1.0000 -1.0000 3959096 1575023971.70 151.4788 60.0001 32.0000 1.9557 1.9571 410.8760 411.2202 0.0525 -1.0000 -1.0000 3959175 1575023971.80 151.4788 60.0001 32.0000 1.9557 1.9570 410.7526 411.0969 0.0526 -1.0000 -1.0000 3959409 1575023971.90 151.4788 60.0001 32.0000 1.9556 1.9570 410.8287 411.1732 0.0526 -1.0000 -1.0000 3959471 1575023972.00 151.4788 60.0001 32.0000 1.9553 1.9567 410.8495 411.1934 0.0525 -1.0000 -1.0000 3959534 1575023972.10 151.4788 60.0001 32.0000 1.9549 1.9562 410.9074 411.2498 0.0523 -1.0000 -1.0000 3959596 1575023972.20 151.4838 60.0001 32.0000 1.9546 1.9559 410.9827 411.3262 0.0524 -1.0000 -1.0000 3959659 1575023972.30 151.4872 60.0001 32.0000 1.9554 1.9568 410.8872 411.2308 0.0524 -1.0000 -1.0000 3959909 1575023972.40 151.4872 60.0001 32.0000 1.9549 1.9562 411.1068 411.4496 0.0524 -1.0000 -1.0000 3959971 1575023972.50 151.4872 60.0001 32.0000 1.9543 1.9556 411.0687 411.4127 0.0525 -1.0000 -1.0000 4000050 1575023972.60 151.4872 60.0001 32.0000 1.9546 1.9560 411.0516 411.3951 0.0525 -1.0000 -1.0000 4000112 1575023972.70 151.4974 60.0001 32.0000 1.9544 1.9558 410.9646 411.3087 0.0525 -1.0000 -1.0000 4000175 1575023972.80 151.3763 60.0001 32.0000 1.9556 1.9569 410.8493 411.1925 0.0523 -1.0000 -1.0000 4000331 1575023972.90 151.3763 60.0001 32.0000 1.9552 1.9565 410.7851 411.1292 0.0526 -1.0000 -1.0000 4000393 1575023973.00 151.3763 60.0001 32.0000 1.9553 1.9566 410.8378 411.1813 0.0525 -1.0000 -1.0000 4000456 1575023973.10 151.3763 60.0001 32.0000 1.9559 1.9572 410.8671 411.2109 0.0525 -1.0000 -1.0000 4000518 1575023973.20 151.3763 60.0001 32.0000 1.9551 1.9564 410.8863 411.2302 0.0525 -1.0000 -1.0000 4000581 1575023973.30 151.5020 60.0001 32.0000 1.9555 1.9568 410.9506 411.2945 0.0526 -1.0000 -1.0000 4000643 1575023973.40 151.5148 60.0001 32.0000 1.9553 1.9566 410.8856 411.2300 0.0526 -1.0000 -1.0000 4000831 1575023973.50 151.5148 60.0001 32.0000 1.9552 1.9566 411.0413 411.3851 0.0525 -1.0000 -1.0000 4000909 1575023973.60 151.5148 60.0001 32.0000 1.9546 1.9560 411.0510 411.3951 0.0526 -1.0000 -1.0000 4000971 1575023973.70 151.5148 60.0001 32.0000 1.9551 1.9564 410.9836 411.3290 0.0528 -1.0000 -1.0000 4001034 1575023973.80 151.5148 60.0001 32.0000 1.9546 1.9560 410.9521 411.2972 0.0527 -1.0000 -1.0000 4001096 1575023973.90 151.5148 60.0001 32.0000 1.9555 1.9569 410.7454 411.0908 0.0527 -1.0000 -1.0000 4001159 1575023974.00 151.5148 60.0001 32.0000 1.9559 1.9572 410.7674 411.1125 0.0527 -1.0000 -1.0000 4001237 1575023974.10 151.5148 60.0001 32.0000 1.9562 1.9575 410.8548 411.2000 0.0526 -1.0000 -1.0000 4001300 1575023974.20 151.5148 60.0001 32.0000 1.9554 1.9567 410.8506 411.1956 0.0526 -1.0000 -1.0000 4001362 1575023974.30 151.5148 60.0001 32.0000 1.9551 1.9564 410.9330 411.2782 0.0527 -1.0000 -1.0000 4001425 1575023974.40 151.5148 60.0001 32.0000 1.9550 1.9564 410.9788 411.3232 0.0526 -1.0000 -1.0000 4002065 1575023974.50 151.4350 60.0001 32.0000 1.9552 1.9566 410.9821 411.3278 0.0528 -1.0000 -1.0000 4002128 1575023974.60 151.4350 60.0001 32.0000 1.9547 1.9560 411.0713 411.4164 0.0527 -1.0000 -1.0000 4002221 1575023974.70 151.4350 60.0001 32.0000 1.9553 1.9567 410.9881 411.3339 0.0528 -1.0000 -1.0000 4002284 1575023974.80 151.4350 60.0001 32.0000 1.9547 1.9561 410.9893 411.3357 0.0528 -1.0000 -1.0000 4002362 1575023974.90 151.4350 60.0001 32.0000 1.9556 1.9570 410.8718 411.2186 0.0530 -1.0000 -1.0000 4002425 1575023975.00 151.4825 60.0001 32.0000 1.9558 1.9571 410.8647 411.2116 0.0529 -1.0000 -1.0000 4002675 1575023975.10 151.5064 60.0001 32.0000 1.9552 1.9565 410.9009 411.2459 0.0527 -1.0000 -1.0000 4002753 1575023975.20 151.5064 60.0001 32.0000 1.9552 1.9566 410.8521 411.1977 0.0528 -1.0000 -1.0000 4002815 1575023975.30 151.5064 60.0001 32.0000 1.9551 1.9565 410.9221 411.2687 0.0530 -1.0000 -1.0000 4002878 1575023975.40 151.5064 60.0001 32.0000 1.9546 1.9560 411.0032 411.3498 0.0528 -1.0000 -1.0000 4002940 1575023975.50 151.5064 60.0001 32.0000 1.9550 1.9564 411.0367 411.3823 0.0528 -1.0000 -1.0000 4003003 1575023975.60 151.5713 60.0005 32.0000 1.9547 1.9561 410.9913 411.3374 0.0528 -1.0000 -1.0000 4003065 1575023975.70 151.5713 60.0005 32.0000 1.9549 1.9562 411.0244 411.3698 0.0527 -1.0000 -1.0000 4003144 1575023975.80 151.5713 60.0005 32.0000 1.9551 1.9565 410.9345 411.2795 0.0527 -1.0000 -1.0000 4003206 1575023975.90 151.5713 60.0005 32.0000 1.9553 1.9567 410.9641 411.3094 0.0528 -1.0000 -1.0000 4003268 1575023976.00 151.5713 60.0005 32.0000 1.9545 1.9559 411.0036 411.3509 0.0531 -1.0000 -1.0000 4003346 1575023976.10 151.3903 60.0005 32.0000 1.9550 1.9563 410.8997 411.2463 0.0529 -1.0000 -1.0000 4003394 1575023976.20 151.3871 60.0005 32.0000 1.9554 1.9568 410.7377 411.0844 0.0529 -1.0000 -1.0000 4003456 1575023976.30 151.3871 60.0005 32.0000 1.9560 1.9573 410.7643 411.1104 0.0529 -1.0000 -1.0000 4003534 1575023976.40 151.3882 60.0005 32.0000 1.9544 1.9557 410.8058 411.1522 0.0529 -1.0000 -1.0000 4003659 1575023976.50 151.3994 60.0005 32.0000 1.9543 1.9556 410.8923 411.2382 0.0529 -1.0000 -1.0000 4003737 1575023976.60 151.3994 60.0005 32.0000 1.9557 1.9571 410.9176 411.2638 0.0528 -1.0000 -1.0000 4003800 1575023976.70 151.3994 60.0005 32.0000 1.9549 1.9563 410.9289 411.2740 0.0527 -1.0000 -1.0000 4003862 1575023976.80 151.3994 60.0005 32.0000 1.9550 1.9564 410.9376 411.2829 0.0527 -1.0000 -1.0000 4003925 1575023976.90 151.3994 60.0005 32.0000 1.9546 1.9560 410.9558 411.3010 0.0527 -1.0000 -1.0000 4004003 1575023977.00 151.3994 60.0005 32.0000 1.9543 1.9557 410.9507 411.2977 0.0530 -1.0000 -1.0000 4004175 1575023977.10 151.3994 60.0005 32.0000 1.9553 1.9567 410.9257 411.2719 0.0529 -1.0000 -1.0000 4004237 1575023977.20 151.3994 60.0005 32.0000 1.9549 1.9563 410.9009 411.2477 0.0530 -1.0000 -1.0000 4004300 1575023977.30 151.3994 60.0005 32.0000 1.9552 1.9566 410.7865 411.1328 0.0529 -1.0000 -1.0000 4004362 1575023977.40 151.3994 60.0005 32.0000 1.9551 1.9564 410.7903 411.1367 0.0530 -1.0000 -1.0000 4004440 1575023977.50 151.3994 60.0005 32.0000 1.9554 1.9567 410.8325 411.1788 0.0528 -1.0000 -1.0000 4004925 1575023977.60 151.3994 60.0005 32.0000 1.9548 1.9562 410.9048 411.2505 0.0528 -1.0000 -1.0000 4004987 1575023977.70 151.4194 60.0005 32.0000 1.9551 1.9564 410.8996 411.2456 0.0528 -1.0000 -1.0000 4005065 1575023977.80 151.4721 60.0005 32.0000 1.9542 1.9555 410.9321 411.2789 0.0531 -1.0000 -1.0000 4005112 1575023977.90 151.4721 60.0005 32.0000 1.9552 1.9566 410.9321 411.2769 0.0527 -1.0000 -1.0000 4005175 1575023978.00 151.4721 60.0005 32.0000 1.9550 1.9563 410.9979 411.3440 0.0528 -1.0000 -1.0000 4005628 1575023978.10 151.4721 60.0005 32.0000 1.9551 1.9565 410.9815 411.3279 0.0529 -1.0000 -1.0000 4005690 1575023978.20 151.4721 60.0005 32.0000 1.9553 1.9566 411.0020 411.3486 0.0529 -1.0000 -1.0000 4005753 1575023978.30 151.3976 60.0005 32.0000 1.9557 1.9570 410.9231 411.2691 0.0528 -1.0000 -1.0000 4005815 1575023978.40 151.4073 60.0005 32.0000 1.9560 1.9573 410.8597 411.2055 0.0528 -1.0000 -1.0000 4005893 1575023978.50 151.4951 60.0005 32.0000 1.9556 1.9569 410.8242 411.1694 0.0527 -1.0000 -1.0000 4006190 1575023978.60 151.4951 60.0005 32.0000 1.9555 1.9568 410.8485 411.1945 0.0528 -1.0000 -1.0000 4006253 1575023978.70 151.4951 60.0005 32.0000 1.9547 1.9560 410.9411 411.2875 0.0529 -1.0000 -1.0000 4006315 1575023978.80 151.4951 60.0005 32.0000 1.9556 1.9570 410.9875 411.3339 0.0529 -1.0000 -1.0000 4006393 1575023978.90 151.4986 60.0005 32.0000 1.9556 1.9570 411.0474 411.3946 0.0529 -1.0000 -1.0000 4006440 1575023979.00 151.4986 60.0005 32.0000 1.9554 1.9568 410.9862 411.3321 0.0528 -1.0000 -1.0000 4007096 1575023979.10 151.4986 60.0005 32.0000 1.9561 1.9574 410.8946 411.2403 0.0528 -1.0000 -1.0000 4007159 1575023979.20 151.4986 60.0005 32.0000 1.9554 1.9567 410.8246 411.1701 0.0528 -1.0000 -1.0000 4007237 1575023979.30 151.4986 60.0005 32.0000 1.9557 1.9571 410.7976 411.1435 0.0528 -1.0000 -1.0000 4007300 1575023979.40 151.4672 60.0005 32.0000 1.9555 1.9569 410.8543 411.1994 0.0527 -1.0000 -1.0000 4007362 1575023979.50 151.4672 60.0005 32.0000 1.9548 1.9562 410.8606 411.2064 0.0528 -1.0000 -1.0000 4007425 1575023979.60 151.4672 60.0005 32.0000 1.9553 1.9567 410.9564 411.3028 0.0529 -1.0000 -1.0000 4007487 1575023979.70 151.4672 60.0005 32.0000 1.9552 1.9566 410.9263 411.2721 0.0528 -1.0000 -1.0000 4007565 1575023979.80 151.4672 60.0005 32.0000 1.9557 1.9571 410.9017 411.2475 0.0528 -1.0000 -1.0000 4007628 1575023979.90 151.5620 60.0008 32.0000 1.9552 1.9565 410.9825 411.3281 0.0528 -1.0000 -1.0000 4007690 1575023980.00 151.5570 60.0008 32.0000 1.9554 1.9568 410.9983 411.3451 0.0530 -1.0000 -1.0000 4007768 1575023980.10 151.5709 60.0008 32.0000 1.9558 1.9572 410.8714 411.2185 0.0530 -1.0000 -1.0000 4007831 1575023980.20 151.5709 60.0008 32.0000 1.9558 1.9572 410.8009 411.1469 0.0528 -1.0000 -1.0000 4007893 1575023980.30 151.5709 60.0008 32.0000 1.9559 1.9572 410.7517 411.0982 0.0529 -1.0000 -1.0000 4007956 1575023980.40 151.5709 60.0008 32.0000 1.9562 1.9575 410.8008 411.1467 0.0528 -1.0000 -1.0000 4008018 1575023980.50 151.5709 60.0008 32.0000 1.9558 1.9571 410.7676 411.1131 0.0528 -1.0000 -1.0000 4008096 1575023980.60 151.4331 60.0008 32.0000 1.9546 1.9559 410.7475 411.0930 0.0528 -1.0000 -1.0000 4008159 1575023980.70 151.4331 60.0008 32.0000 1.9548 1.9562 410.7975 411.1434 0.0528 -1.0000 -1.0000 4008221 1575023980.80 151.4331 60.0008 32.0000 1.9548 1.9562 410.8542 411.2000 0.0528 -1.0000 -1.0000 4008300 1575023980.90 151.4331 60.0008 32.0000 1.9550 1.9564 410.9770 411.3232 0.0529 -1.0000 -1.0000 4008362 1575023981.00 151.4331 60.0008 32.0000 1.9563 1.9576 410.8807 411.2271 0.0529 -1.0000 -1.0000 4008425 1575023981.10 151.4331 60.0008 32.0000 1.9552 1.9566 410.8644 411.2105 0.0529 -1.0000 -1.0000 4008487 1575023981.20 151.4331 60.0008 32.0000 1.9552 1.9566 410.7988 411.1432 0.0527 -1.0000 -1.0000 4008550 1575023981.30 151.4331 60.0008 32.0000 1.9566 1.9580 410.7670 411.1132 0.0529 -1.0000 -1.0000 4008612 1575023981.40 151.4331 60.0008 32.0000 1.9558 1.9572 410.8013 411.1472 0.0528 -1.0000 -1.0000 4008690 1575023981.50 151.4331 60.0008 32.0000 1.9562 1.9575 410.7479 411.0947 0.0530 -1.0000 -1.0000 4008784 1575023981.60 151.4331 60.0008 32.0000 1.9557 1.9571 410.8090 411.1553 0.0529 -1.0000 -1.0000 4009159 1575023981.70 151.4331 60.0008 32.0000 1.9549 1.9562 410.8823 411.2284 0.0528 -1.0000 -1.0000 4009237 1575023981.80 151.4331 60.0008 32.0000 1.9552 1.9566 410.9488 411.2936 0.0527 -1.0000 -1.0000 4009300 1575023981.90 151.4331 60.0008 32.0000 1.9548 1.9562 410.9006 411.2474 0.0529 -1.0000 -1.0000 4009362 1575023982.00 151.5140 60.0008 32.0000 1.9552 1.9566 410.8277 411.1743 0.0530 -1.0000 -1.0000 4009440 1575023982.10 151.5070 60.0008 32.0000 1.9555 1.9568 410.7607 411.1081 0.0531 -1.0000 -1.0000 4009675 1575023982.20 151.5070 60.0008 32.0000 1.9556 1.9569 410.7405 411.0870 0.0530 -1.0000 -1.0000 4009737 1575023982.30 151.5070 60.0008 32.0000 1.9565 1.9578 410.7676 411.1142 0.0529 -1.0000 -1.0000 4009800 1575023982.40 151.5070 60.0008 32.0000 1.9552 1.9566 410.6971 411.0441 0.0530 -1.0000 -1.0000 4009862 1575023982.50 151.5070 60.0008 32.0000 1.9553 1.9567 410.9613 411.3074 0.0528 -1.0000 -1.0000 4009940 1575023982.60 151.5070 60.0008 32.0000 1.9547 1.9561 410.8585 411.2038 0.0527 -1.0000 -1.0000 4010175 1575023982.70 151.5070 60.0008 32.0000 1.9545 1.9558 410.7969 411.1421 0.0527 -1.0000 -1.0000 4010237 1575023982.80 151.4590 60.0008 32.0000 1.9551 1.9565 410.9227 411.2686 0.0528 -1.0000 -1.0000 4010315 1575023982.90 151.4124 60.0008 32.0000 1.9549 1.9563 410.9434 411.2899 0.0529 -1.0000 -1.0000 4010378 1575023983.00 151.4124 60.0008 32.0000 1.9554 1.9568 410.9680 411.3137 0.0528 -1.0000 -1.0000 4010440 1575023983.10 151.4124 60.0008 32.0000 1.9550 1.9563 410.8166 411.1631 0.0530 -1.0000 -1.0000 4010675 1575023983.20 151.5263 60.0008 32.0000 1.9549 1.9563 410.7409 411.0882 0.0530 -1.0000 -1.0000 4010737 1575023983.30 151.5263 60.0008 32.0000 1.9555 1.9569 410.8012 411.1479 0.0529 -1.0000 -1.0000 4010800 1575023983.40 151.4501 60.0008 32.0000 1.9561 1.9575 410.7048 411.0502 0.0528 -1.0000 -1.0000 4010878 1575023983.50 151.4501 60.0008 32.0000 1.9557 1.9571 410.7334 411.0794 0.0529 -1.0000 -1.0000 4010940 1575023983.60 151.4501 60.0008 32.0000 1.9549 1.9563 410.7431 411.0897 0.0529 -1.0000 -1.0000 4011175 1575023983.70 151.4501 60.0008 32.0000 1.9544 1.9557 410.7444 411.0904 0.0529 -1.0000 -1.0000 4011237 1575023983.80 151.4501 60.0008 32.0000 1.9548 1.9562 410.8828 411.2289 0.0529 -1.0000 -1.0000 4011300 1575023983.90 151.4501 60.0008 32.0000 1.9548 1.9561 410.9020 411.2488 0.0529 -1.0000 -1.0000 4011362 1575023984.00 151.4501 60.0008 32.0000 1.9555 1.9568 410.9329 411.2800 0.0531 -1.0000 -1.0000 4011440 1575023984.10 151.4501 60.0008 32.0000 1.9551 1.9564 410.9243 411.2706 0.0528 -1.0000 -1.0000 4011503 1575023984.20 151.4501 60.0008 32.0000 1.9545 1.9559 410.8366 411.1824 0.0529 -1.0000 -1.0000 4011925 1575023984.30 151.4501 60.0008 32.0000 1.9549 1.9562 410.7965 411.1435 0.0530 -1.0000 -1.0000 4012003 1575023984.40 151.3930 60.0008 32.0000 1.9557 1.9570 410.8320 411.1785 0.0529 -1.0000 -1.0000 4012050 1575023984.50 151.3930 60.0008 32.0000 1.9554 1.9568 410.7732 411.1193 0.0528 -1.0000 -1.0000 4012128 1575023984.60 151.3930 60.0008 32.0000 1.9563 1.9577 410.7649 411.1093 0.0526 -1.0000 -1.0000 4012190 1575023984.70 151.3930 60.0008 32.0000 1.9559 1.9572 410.7705 411.1175 0.0530 -1.0000 -1.0000 4012440 1575023984.80 151.3930 60.0008 32.0000 1.9553 1.9567 410.7787 411.1246 0.0529 -1.0000 -1.0000 4012503 1575023984.90 151.4262 60.0008 32.0000 1.9555 1.9568 410.8024 411.1492 0.0529 -1.0000 -1.0000 4012565 1575023985.00 151.4262 60.0008 32.0000 1.9558 1.9571 410.8870 411.2334 0.0529 -1.0000 -1.0000 4012628 1575023985.10 151.4262 60.0008 32.0000 1.9544 1.9557 410.8995 411.2462 0.0529 -1.0000 -1.0000 4012706 1575023985.20 151.4262 60.0008 32.0000 1.9540 1.9553 410.9708 411.3182 0.0531 -1.0000 -1.0000 4013331 1575023985.30 151.4262 60.0008 32.0000 1.9540 1.9554 410.9681 411.3153 0.0530 -1.0000 -1.0000 4013394 1575023985.40 151.4262 60.0008 32.0000 1.9548 1.9562 410.8594 411.2061 0.0530 -1.0000 -1.0000 4013488 1575023985.50 151.4262 60.0007 32.0000 1.9550 1.9564 410.7872 411.1334 0.0529 -1.0000 -1.0000 4013550 1575023985.60 151.4482 60.0006 32.0000 1.9548 1.9562 410.8660 411.2131 0.0530 -1.0000 -1.0000 4013612 1575023985.70 151.4366 60.0006 32.0000 1.9551 1.9565 410.8866 411.2338 0.0530 -1.0000 -1.0000 4013691 1575023985.80 151.4366 60.0006 32.0000 1.9554 1.9568 410.7254 411.0728 0.0531 -1.0000 -1.0000 4013753 1575023985.90 151.4366 60.0006 32.0000 1.9553 1.9567 410.6949 411.0437 0.0533 -1.0000 -1.0000 4013816 1575023986.00 151.4366 60.0006 32.0000 1.9559 1.9572 410.7435 411.0915 0.0531 -1.0000 -1.0000 4013878 1575023986.10 151.4366 60.0006 32.0000 1.9554 1.9568 410.6603 411.0073 0.0530 -1.0000 -1.0000 4013941 1575023986.20 151.5443 60.0006 32.0000 1.9550 1.9563 410.8981 411.2452 0.0530 -1.0000 -1.0000 4020035 1575023992.70 151.4410 60.0003 32.0000 1.9552 1.9566 411.0795 411.4241 0.0526 -1.0000 -1.0000 4020098 1575023992.80 151.4410 60.0003 32.0000 1.9553 1.9567 411.0975 411.4425 0.0526 -1.0000 -1.0000 4020176 1575023992.90 151.4410 60.0003 32.0000 1.9560 1.9574 410.9787 411.3236 0.0527 -1.0000 -1.0000 4020238 1575023993.00 151.4509 60.0003 32.0000 1.9557 1.9570 410.9109 411.2550 0.0525 -1.0000 -1.0000 4020301 1575023993.10 151.4509 60.0003 32.0000 1.9559 1.9573 410.8202 411.1644 0.0526 -1.0000 -1.0000 4020379 1575023993.20 151.4509 60.0003 32.0000 1.9555 1.9569 410.8181 411.1622 0.0525 -1.0000 -1.0000 4020442 1575023993.30 151.4509 60.0003 32.0000 1.9558 1.9571 410.9349 411.2788 0.0525 -1.0000 -1.0000 4020504 1575023993.40 151.4509 60.0003 32.0000 1.9548 1.9561 410.9436 411.2883 0.0526 -1.0000 -1.0000 4020738 1575023993.50 151.5641 60.0003 32.0000 1.9561 1.9574 410.9806 411.3248 0.0526 -1.0000 -1.0000 4020801 1575023993.60 151.5829 60.0003 32.0000 1.9555 1.9569 410.9578 411.3024 0.0526 -1.0000 -1.0000 4020863 1575023993.70 151.5829 60.0003 32.0000 1.9557 1.9571 411.0687 411.4129 0.0526 -1.0000 -1.0000 4020942 1575023993.80 151.5829 60.0003 32.0000 1.9560 1.9574 411.0497 411.3946 0.0526 -1.0000 -1.0000 4021004 1575023993.90 151.5829 60.0003 32.0000 1.9550 1.9564 410.9591 411.3041 0.0527 -1.0000 -1.0000 4021223 1575023994.00 151.5829 60.0003 32.0000 1.9554 1.9568 410.8748 411.2190 0.0526 -1.0000 -1.0000 4021301 1575023994.10 151.5727 60.0003 32.0000 1.9558 1.9572 410.7820 411.1260 0.0526 -1.0000 -1.0000 4021363 1575023994.20 151.5647 60.0003 32.0000 1.9560 1.9574 410.9295 411.2745 0.0527 -1.0000 -1.0000 4021426 1575023994.30 151.5647 60.0003 32.0000 1.9554 1.9567 410.9449 411.2893 0.0526 -1.0000 -1.0000 4021504 1575023994.40 151.5647 60.0003 32.0000 1.9542 1.9556 411.0005 411.3446 0.0525 -1.0000 -1.0000 4021566 1575023994.50 151.5647 60.0003 32.0000 1.9558 1.9571 411.0419 411.3873 0.0528 -1.0000 -1.0000 4021942 1575023994.60 151.5647 60.0003 32.0000 1.9557 1.9570 411.0109 411.3556 0.0527 -1.0000 -1.0000 4022004 1575023994.70 151.4953 60.0008 32.0000 1.9546 1.9559 411.0659 411.4119 0.0529 -1.0000 -1.0000 4022066 1575023994.80 151.4953 60.0008 32.0000 1.9553 1.9567 410.9869 411.3325 0.0527 -1.0000 -1.0000 4022145 1575023994.90 151.4953 60.0008 32.0000 1.9547 1.9561 410.9505 411.2964 0.0528 -1.0000 -1.0000 4022207 1575023995.00 151.4953 60.0008 32.0000 1.9556 1.9569 410.9391 411.2848 0.0528 -1.0000 -1.0000 4022457 1575023995.10 151.4953 60.0008 32.0000 1.9565 1.9579 410.8192 411.1644 0.0527 -1.0000 -1.0000 4022535 1575023995.20 151.5259 60.0008 32.0000 1.9559 1.9573 410.8688 411.2142 0.0527 -1.0000 -1.0000 4022598 1575023995.30 151.5279 60.0008 32.0000 1.9553 1.9566 410.8641 411.2087 0.0526 -1.0000 -1.0000 4022661 1575023995.40 151.5279 60.0008 32.0000 1.9555 1.9568 410.9948 411.3396 0.0526 -1.0000 -1.0000 4022723 1575023995.50 151.5279 60.0008 32.0000 1.9554 1.9568 411.0251 411.3687 0.0525 -1.0000 -1.0000 4022957 1575023995.60 151.5279 60.0008 32.0000 1.9553 1.9567 411.0209 411.3647 0.0524 -1.0000 -1.0000 4023020 1575023995.70 151.4292 60.0008 32.0000 1.9554 1.9567 410.9705 411.3147 0.0525 -1.0000 -1.0000 4023098 1575023995.80 151.4292 60.0008 32.0000 1.9549 1.9563 410.9529 411.2962 0.0524 -1.0000 -1.0000 4023161 1575023995.90 151.4292 60.0008 32.0000 1.9562 1.9575 410.9371 411.2802 0.0524 -1.0000 -1.0000 4023223 1575023996.00 151.4292 60.0008 32.0000 1.9557 1.9571 410.7329 411.0761 0.0524 -1.0000 -1.0000 4023457 1575023996.10 151.4292 60.0008 32.0000 1.9562 1.9576 410.7827 411.1250 0.0522 -1.0000 -1.0000 4023520 1575023996.20 151.4292 60.0008 32.0000 1.9557 1.9570 410.8034 411.1453 0.0522 -1.0000 -1.0000 4023582 1575023996.30 151.5074 60.0008 32.0000 1.9554 1.9568 410.9522 411.2942 0.0523 -1.0000 -1.0000 4023645 1575023996.40 151.5122 60.0008 32.0000 1.9556 1.9569 411.0413 411.3854 0.0524 -1.0000 -1.0000 4023707 1575023996.50 151.5122 60.0008 32.0000 1.9558 1.9572 410.9950 411.3374 0.0523 -1.0000 -1.0000 4024442 1575023996.60 151.5122 60.0008 32.0000 1.9557 1.9570 410.9860 411.3281 0.0523 -1.0000 -1.0000 4024504 1575023996.70 151.5122 60.0008 32.0000 1.9556 1.9569 410.8824 411.2258 0.0525 -1.0000 -1.0000 4024566 1575023996.80 151.4837 60.0008 32.0000 1.9560 1.9573 410.8300 411.1726 0.0523 -1.0000 -1.0000 4024645 1575023996.90 151.4437 60.0008 32.0000 1.9558 1.9571 410.8537 411.1961 0.0523 -1.0000 -1.0000 4024707 1575023997.00 151.4437 60.0008 32.0000 1.9557 1.9571 410.8258 411.1679 0.0523 -1.0000 -1.0000 4024770 1575023997.10 151.4437 60.0008 32.0000 1.9560 1.9574 410.7701 411.1125 0.0523 -1.0000 -1.0000 4024848 1575023997.20 151.4437 60.0008 32.0000 1.9556 1.9570 410.8378 411.1807 0.0524 -1.0000 -1.0000 4024911 1575023997.30 151.4437 60.0008 32.0000 1.9558 1.9572 410.8408 411.1837 0.0523 -1.0000 -1.0000 4024973 1575023997.40 151.4479 60.0008 32.0000 1.9556 1.9569 410.9152 411.2584 0.0524 -1.0000 -1.0000 4025035 1575023997.50 151.4479 60.0008 32.0000 1.9549 1.9562 411.0365 411.3800 0.0524 -1.0000 -1.0000 4025098 1575023997.60 151.4479 60.0008 32.0000 1.9548 1.9562 411.0071 411.3502 0.0524 -1.0000 -1.0000 4025161 1575023997.70 151.4479 60.0008 32.0000 1.9549 1.9563 410.9749 411.3176 0.0523 -1.0000 -1.0000 4025238 1575023997.80 151.4479 60.0008 32.0000 1.9551 1.9565 410.7974 411.1392 0.0522 -1.0000 -1.0000 4025301 1575023997.90 151.4597 60.0008 32.0000 1.9546 1.9560 410.8912 411.2335 0.0523 -1.0000 -1.0000 4025363 1575023998.00 151.4670 60.0008 32.0000 1.9551 1.9564 410.8723 411.2151 0.0523 -1.0000 -1.0000 4026113 1575023998.10 151.4670 60.0008 32.0000 1.9560 1.9574 410.8090 411.1513 0.0523 -1.0000 -1.0000 4026192 1575023998.20 151.4670 60.0008 32.0000 1.9558 1.9572 410.7788 411.1224 0.0526 -1.0000 -1.0000 4026426 1575023998.30 151.4670 60.0008 32.0000 1.9561 1.9574 410.7643 411.1076 0.0524 -1.0000 -1.0000 4026504 1575023998.40 151.4670 60.0008 32.0000 1.9553 1.9567 410.7613 411.1045 0.0525 -1.0000 -1.0000 4026566 1575023998.50 151.4670 60.0008 32.0000 1.9551 1.9565 410.9068 411.2510 0.0525 -1.0000 -1.0000 4026629 1575023998.60 151.5116 60.0008 32.0000 1.9545 1.9558 410.9828 411.3271 0.0526 -1.0000 -1.0000 4026707 1575023998.70 151.5116 60.0008 32.0000 1.9553 1.9566 410.8157 411.1588 0.0524 -1.0000 -1.0000 4026770 1575023998.80 151.5116 60.0008 32.0000 1.9554 1.9568 410.8400 411.1828 0.0523 -1.0000 -1.0000 4026848 1575023998.90 151.5116 60.0008 32.0000 1.9555 1.9568 410.7769 411.1209 0.0526 -1.0000 -1.0000 4026911 1575023999.00 151.5116 60.0008 32.0000 1.9552 1.9566 410.8002 411.1435 0.0525 -1.0000 -1.0000 4026973 1575023999.10 151.5021 60.0008 32.0000 1.9562 1.9575 410.7851 411.1293 0.0526 -1.0000 -1.0000 4027035 1575023999.20 151.4949 60.0008 32.0000 1.9559 1.9572 410.7524 411.0950 0.0524 -1.0000 -1.0000 4027098 1575023999.30 151.4949 60.0008 32.0000 1.9552 1.9565 410.8456 411.1900 0.0525 -1.0000 -1.0000 4027161 1575023999.40 151.4949 60.0008 32.0000 1.9539 1.9553 410.8938 411.2364 0.0523 -1.0000 -1.0000 4027238 1575023999.50 151.4949 60.0008 32.0000 1.9546 1.9559 410.9705 411.3129 0.0523 -1.0000 -1.0000 4027301 1575023999.60 151.4949 60.0008 32.0000 1.9545 1.9559 410.9388 411.2819 0.0523 -1.0000 -1.0000 4027363 1575023999.70 151.4558 60.0013 32.0000 1.9553 1.9566 410.9086 411.2507 0.0523 -1.0000 -1.0000 4027442 1575023999.80 151.4558 60.0013 32.0000 1.9558 1.9572 410.7572 411.0998 0.0524 -1.0000 -1.0000 4027504 1575023999.90 151.4558 60.0013 32.0000 1.9558 1.9571 410.7317 411.0729 0.0522 -1.0000 -1.0000 4027566 1575024000.00 151.4558 60.0013 32.0000 1.9558 1.9571 410.8251 411.1672 0.0523 -1.0000 -1.0000 4027645 1575024000.10 151.4558 60.0013 32.0000 1.9553 1.9566 410.9286 411.2716 0.0524 -1.0000 -1.0000 4027707 1575024000.20 151.4558 60.0013 32.0000 1.9552 1.9566 410.9099 411.2524 0.0523 -1.0000 -1.0000 4027770 1575024000.30 151.4558 60.0013 32.0000 1.9560 1.9573 410.9820 411.3244 0.0523 -1.0000 -1.0000 4027832 1575024000.40 151.5091 60.0013 32.0000 1.9547 1.9560 410.9986 411.3427 0.0526 -1.0000 -1.0000 4027910 1575024000.50 151.5109 60.0013 32.0000 1.9552 1.9566 410.9416 411.2839 0.0523 -1.0000 -1.0000 4027988 1575024000.60 151.5109 60.0013 32.0000 1.9553 1.9567 411.0042 411.3473 0.0524 -1.0000 -1.0000 4028082 1575024000.70 151.5109 60.0013 32.0000 1.9548 1.9561 410.8430 411.1867 0.0525 -1.0000 -1.0000 4028145 1575024000.80 151.5109 60.0013 32.0000 1.9554 1.9568 410.7390 411.0824 0.0524 -1.0000 -1.0000 4028223 1575024000.90 151.5109 60.0013 32.0000 1.9553 1.9566 410.8032 411.1457 0.0523 -1.0000 -1.0000 4028285 1575024001.00 151.5109 60.0013 32.0000 1.9559 1.9572 410.8636 411.2065 0.0524 -1.0000 -1.0000 4028348 1575024001.10 151.4497 60.0013 32.0000 1.9551 1.9565 410.8412 411.1854 0.0525 -1.0000 -1.0000 4028692 1575024001.20 151.4497 60.0013 32.0000 1.9550 1.9564 410.9739 411.3173 0.0524 -1.0000 -1.0000 4028754 1575024001.30 151.4497 60.0013 32.0000 1.9547 1.9560 411.0291 411.3739 0.0527 -1.0000 -1.0000 4028817 1575024001.40 151.4497 60.0013 32.0000 1.9547 1.9560 410.9914 411.3356 0.0526 -1.0000 -1.0000 4028895 1575024001.50 151.4497 60.0013 32.0000 1.9547 1.9560 411.0371 411.3813 0.0525 -1.0000 -1.0000 4028958 1575024001.60 151.4595 60.0013 32.0000 1.9559 1.9573 411.0215 411.3645 0.0523 -1.0000 -1.0000 4029177 1575024001.70 151.5482 60.0013 32.0000 1.9558 1.9572 410.9402 411.2838 0.0525 -1.0000 -1.0000 4029270 1575024001.80 151.5482 60.0013 32.0000 1.9556 1.9569 410.9835 411.3275 0.0525 -1.0000 -1.0000 4029332 1575024001.90 151.5482 60.0013 32.0000 1.9564 1.9577 410.8041 411.1473 0.0524 -1.0000 -1.0000 4029395 1575024002.00 151.5482 60.0013 32.0000 1.9561 1.9574 410.8791 411.2229 0.0525 -1.0000 -1.0000 4029473 1575024002.10 151.5482 60.0013 32.0000 1.9567 1.9580 410.7937 411.1375 0.0525 -1.0000 -1.0000 4029676 1575024002.20 151.6222 60.0013 32.0000 1.9557 1.9571 410.8442 411.1888 0.0527 -1.0000 -1.0000 4029739 1575024002.30 151.6222 60.0013 32.0000 1.9552 1.9566 410.9733 411.3184 0.0527 -1.0000 -1.0000 4029817 1575024002.40 151.6222 60.0013 32.0000 1.9559 1.9573 411.0307 411.3750 0.0525 -1.0000 -1.0000 4029879 1575024002.50 151.6222 60.0013 32.0000 1.9554 1.9567 410.9967 411.3420 0.0528 -1.0000 -1.0000 4029942 1575024002.60 151.6222 60.0013 32.0000 1.9550 1.9564 410.8314 411.1769 0.0527 -1.0000 -1.0000 4030004 1575024002.70 151.5618 60.0013 32.0000 1.9552 1.9566 410.8443 411.1889 0.0527 -1.0000 -1.0000 4030192 1575024002.80 151.5407 60.0013 32.0000 1.9552 1.9566 410.7764 411.1211 0.0527 -1.0000 -1.0000 4030254 1575024002.90 151.5407 60.0013 32.0000 1.9562 1.9576 410.8151 411.1611 0.0528 -1.0000 -1.0000 4030332 1575024003.00 151.5407 60.0013 32.0000 1.9561 1.9574 410.8101 411.1551 0.0528 -1.0000 -1.0000 4030395 1575024003.10 151.5407 60.0013 32.0000 1.9542 1.9555 410.9389 411.2851 0.0529 -1.0000 -1.0000 4030458 1575024003.20 151.5407 60.0013 32.0000 1.9541 1.9555 410.9253 411.2698 0.0526 -1.0000 -1.0000 4030598 1575024003.30 151.3724 60.0013 32.0000 1.9544 1.9558 410.8785 411.2227 0.0526 -1.0000 -1.0000 4030661 1575024003.40 151.3724 60.0013 32.0000 1.9541 1.9555 410.7934 411.1389 0.0528 -1.0000 -1.0000 4030723 1575024003.50 151.3724 60.0013 32.0000 1.9553 1.9566 410.8601 411.2070 0.0529 -1.0000 -1.0000 4030786 1575024003.60 151.3724 60.0013 32.0000 1.9548 1.9562 410.8136 411.1588 0.0527 -1.0000 -1.0000 4030848 1575024003.70 151.3724 60.0013 32.0000 1.9553 1.9566 410.7609 411.1063 0.0528 -1.0000 -1.0000 4031098 1575024003.80 151.6225 60.0013 32.0000 1.9552 1.9566 410.8224 411.1678 0.0527 -1.0000 -1.0000 4031161 1575024003.90 151.6225 60.0013 32.0000 1.9560 1.9573 410.7580 411.1023 0.0526 -1.0000 -1.0000 4031223 1575024004.00 151.6225 60.0013 32.0000 1.9557 1.9570 410.9330 411.2772 0.0525 -1.0000 -1.0000 4031286 1575024004.10 151.6225 60.0013 32.0000 1.9553 1.9567 410.9441 411.2887 0.0526 -1.0000 -1.0000 4031348 1575024004.20 151.6225 60.0013 32.0000 1.9554 1.9567 410.9171 411.2607 0.0525 -1.0000 -1.0000 4032083 1575024004.30 151.6225 60.0013 32.0000 1.9546 1.9559 410.7885 411.1327 0.0526 -1.0000 -1.0000 4032161 1575024004.40 151.5476 60.0013 32.0000 1.9549 1.9563 410.8210 411.1656 0.0526 -1.0000 -1.0000 4032223 1575024004.50 151.5476 60.0013 32.0000 1.9558 1.9571 410.8162 411.1604 0.0525 -1.0000 -1.0000 4032286 1575024004.60 151.5476 60.0013 32.0000 1.9556 1.9570 410.7576 411.1017 0.0526 -1.0000 -1.0000 4032348 1575024004.70 151.5476 60.0013 32.0000 1.9556 1.9569 410.7708 411.1144 0.0525 -1.0000 -1.0000 4032411 1575024004.80 151.5476 60.0013 32.0000 1.9549 1.9563 410.8044 411.1487 0.0525 -1.0000 -1.0000 4032489 1575024004.90 151.4807 60.0014 32.0000 1.9554 1.9567 410.8616 411.2062 0.0527 -1.0000 -1.0000 4032551 1575024005.00 151.4234 60.0014 32.0000 1.9553 1.9566 410.9082 411.2526 0.0526 -1.0000 -1.0000 4032692 1575024005.10 151.4234 60.0014 32.0000 1.9545 1.9558 410.7895 411.1333 0.0525 -1.0000 -1.0000 4032770 1575024005.20 151.4234 60.0014 32.0000 1.9553 1.9566 410.8251 411.1702 0.0527 -1.0000 -1.0000 4032880 1575024005.30 151.4234 60.0014 32.0000 1.9551 1.9565 411.0559 411.4005 0.0526 -1.0000 -1.0000 4032942 1575024005.40 151.4234 60.0014 32.0000 1.9556 1.9569 410.9943 411.3387 0.0526 -1.0000 -1.0000 4033004 1575024005.50 151.4234 60.0014 32.0000 1.9552 1.9566 410.9409 411.2853 0.0526 -1.0000 -1.0000 4033067 1575024005.60 151.5315 60.0014 32.0000 1.9550 1.9563 410.9575 411.3025 0.0526 -1.0000 -1.0000 4033129 1575024005.70 151.5315 60.0014 32.0000 1.9554 1.9567 410.9084 411.2518 0.0525 -1.0000 -1.0000 4033208 1575024005.80 151.5315 60.0014 32.0000 1.9557 1.9571 410.8606 411.2034 0.0523 -1.0000 -1.0000 4033270 1575024005.90 151.5315 60.0014 32.0000 1.9556 1.9569 410.8307 411.1736 0.0524 -1.0000 -1.0000 4033332 1575024006.00 151.5315 60.0014 32.0000 1.9561 1.9575 410.7752 411.1193 0.0525 -1.0000 -1.0000 4033411 1575024006.10 151.4942 60.0014 32.0000 1.9557 1.9571 410.7684 411.1115 0.0524 -1.0000 -1.0000 4033473 1575024006.20 151.4368 60.0014 32.0000 1.9559 1.9572 410.8103 411.1550 0.0526 -1.0000 -1.0000 4033708 1575024006.30 151.4368 60.0014 32.0000 1.9554 1.9567 410.7570 411.1024 0.0529 -1.0000 -1.0000 4033770 1575024006.40 151.4368 60.0014 32.0000 1.9547 1.9561 410.9902 411.3356 0.0527 -1.0000 -1.0000 4033832 1575024006.50 151.4368 60.0014 32.0000 1.9545 1.9558 410.8910 411.2358 0.0526 -1.0000 -1.0000 4033911 1575024006.60 151.4368 60.0014 32.0000 1.9551 1.9565 410.8667 411.2111 0.0526 -1.0000 -1.0000 4033973 1575024006.70 151.4396 60.0014 32.0000 1.9549 1.9563 411.0107 411.3552 0.0526 -1.0000 -1.0000 4034036 1575024006.80 151.4396 60.0014 32.0000 1.9549 1.9563 410.9442 411.2882 0.0526 -1.0000 -1.0000 4034739 1575024006.90 151.4396 60.0014 32.0000 1.9548 1.9561 410.9429 411.2875 0.0526 -1.0000 -1.0000 4034801 1575024007.00 151.4396 60.0014 32.0000 1.9554 1.9567 410.8733 411.2186 0.0527 -1.0000 -1.0000 4034864 1575024007.10 151.4396 60.0014 32.0000 1.9558 1.9572 410.8565 411.2006 0.0526 -1.0000 -1.0000 4034926 1575024007.20 151.5232 60.0014 32.0000 1.9556 1.9569 410.7721 411.1169 0.0526 -1.0000 -1.0000 4034989 1575024007.30 151.5232 60.0014 32.0000 1.9554 1.9568 410.8646 411.2107 0.0529 -1.0000 -1.0000 4035067 1575024007.40 151.5232 60.0014 32.0000 1.9544 1.9557 410.7348 411.0814 0.0529 -1.0000 -1.0000 4035129 1575024007.50 151.5232 60.0014 32.0000 1.9554 1.9568 410.8710 411.2159 0.0526 -1.0000 -1.0000 4035192 1575024007.60 151.5232 60.0014 32.0000 1.9545 1.9558 410.9904 411.3350 0.0526 -1.0000 -1.0000 4035254 1575024007.70 151.5232 60.0014 32.0000 1.9553 1.9567 410.9681 411.3128 0.0526 -1.0000 -1.0000 4035332 1575024007.80 151.3841 60.0014 32.0000 1.9549 1.9562 410.9191 411.2637 0.0527 -1.0000 -1.0000 4035395 1575024007.90 151.3841 60.0014 32.0000 1.9545 1.9559 410.9282 411.2740 0.0528 -1.0000 -1.0000 4035458 1575024008.00 151.3841 60.0014 32.0000 1.9549 1.9562 410.8593 411.2052 0.0529 -1.0000 -1.0000 4035536 1575024008.10 151.3841 60.0014 32.0000 1.9553 1.9567 410.7675 411.1132 0.0527 -1.0000 -1.0000 4035598 1575024008.20 151.3841 60.0014 32.0000 1.9561 1.9574 410.8870 411.2333 0.0529 -1.0000 -1.0000 4035661 1575024008.30 151.4092 60.0014 32.0000 1.9562 1.9576 410.7471 411.0936 0.0529 -1.0000 -1.0000 4035723 1575024008.40 151.4347 60.0014 32.0000 1.9557 1.9571 410.8600 411.2062 0.0529 -1.0000 -1.0000 4035786 1575024008.50 151.4347 60.0014 32.0000 1.9558 1.9571 410.7969 411.1426 0.0528 -1.0000 -1.0000 4035864 1575024008.60 151.4347 60.0014 32.0000 1.9553 1.9566 410.8831 411.2288 0.0528 -1.0000 -1.0000 4035926 1575024008.70 151.4347 60.0014 32.0000 1.9550 1.9564 410.9726 411.3194 0.0530 -1.0000 -1.0000 4035989 1575024008.80 151.4347 60.0014 32.0000 1.9549 1.9563 411.0050 411.3515 0.0529 -1.0000 -1.0000 4036723 1575024008.90 151.4347 60.0014 32.0000 1.9545 1.9559 410.9994 411.3463 0.0530 -1.0000 -1.0000 4036786 1575024009.00 151.4703 60.0014 32.0000 1.9557 1.9571 410.8896 411.2364 0.0530 -1.0000 -1.0000 4036848 1575024009.10 151.4703 60.0014 32.0000 1.9549 1.9563 410.8370 411.1810 0.0526 -1.0000 -1.0000 4036926 1575024009.20 151.4703 60.0014 32.0000 1.9563 1.9577 410.8509 411.1973 0.0529 -1.0000 -1.0000 4036989 1575024009.30 151.4703 60.0014 32.0000 1.9559 1.9573 410.8614 411.2083 0.0530 -1.0000 -1.0000 4037051 1575024009.40 151.4703 60.0014 32.0000 1.9553 1.9567 410.7877 411.1344 0.0530 -1.0000 -1.0000 4037130 1575024009.50 151.4364 60.0014 32.0000 1.9559 1.9572 410.7913 411.1385 0.0530 -1.0000 -1.0000 4037192 1575024009.60 151.4312 60.0014 32.0000 1.9562 1.9576 410.7640 411.1106 0.0529 -1.0000 -1.0000 4037255 1575024009.70 151.4312 60.0014 32.0000 1.9575 1.9588 410.9408 411.2871 0.0528 -1.0000 -1.0000 4037317 1575024009.80 151.4312 60.0014 32.0000 1.9575 1.9588 411.1011 411.4461 0.0527 -1.0000 -1.0000 4037380 1575024009.90 151.4312 60.0014 32.0000 1.9572 1.9586 411.1014 411.4470 0.0527 -1.0000 -1.0000 4037442 1575024010.00 151.4484 60.0013 32.0000 1.9570 1.9583 411.0486 411.3934 0.0526 -1.0000 -1.0000 4037521 1575024010.10 151.7334 60.0008 32.0000 1.9576 1.9590 410.9497 411.2942 0.0526 -1.0000 -1.0000 4037583 1575024010.20 151.7334 60.0008 32.0000 1.9568 1.9582 410.9143 411.2585 0.0525 -1.0000 -1.0000 4037646 1575024010.30 151.7334 60.0008 32.0000 1.9572 1.9586 410.8111 411.1555 0.0526 -1.0000 -1.0000 4037833 1575024010.40 151.7334 60.0008 32.0000 1.9571 1.9585 410.8586 411.2024 0.0525 -1.0000 -1.0000 4037896 1575024010.50 151.7334 60.0008 32.0000 1.9574 1.9587 410.8525 411.1960 0.0525 -1.0000 -1.0000 4037974 1575024010.60 151.7334 60.0008 32.0000 1.9587 1.9601 410.9389 411.2835 0.0526 -1.0000 -1.0000 4038036 1575024010.70 151.9411 60.0008 32.0000 1.9590 1.9603 410.9657 411.3091 0.0524 -1.0000 -1.0000 4038099 1575024010.80 151.9573 60.0008 32.0000 1.9596 1.9610 411.1297 411.4741 0.0526 -1.0000 -1.0000 4038396 1575024010.90 151.9573 60.0008 32.0000 1.9580 1.9594 411.2346 411.5798 0.0526 -1.0000 -1.0000 4038458 1575024011.00 151.9573 60.0008 32.0000 1.9571 1.9584 411.1193 411.4639 0.0527 -1.0000 -1.0000 4038521 1575024011.10 151.9573 60.0008 32.0000 1.9572 1.9585 411.1142 411.4596 0.0527 -1.0000 -1.0000 4038599 1575024011.20 151.9356 60.0008 32.0000 1.9577 1.9591 410.9264 411.2705 0.0526 -1.0000 -1.0000 4038661 1575024011.30 151.8051 60.0008 32.0000 1.9580 1.9594 410.9647 411.3092 0.0525 -1.0000 -1.0000 4038724 1575024011.40 151.8051 60.0008 32.0000 1.9585 1.9599 410.9153 411.2584 0.0523 -1.0000 -1.0000 4038786 1575024011.50 151.8051 60.0008 32.0000 1.9578 1.9591 410.9540 411.2964 0.0523 -1.0000 -1.0000 4038849 1575024011.60 151.8051 60.0008 32.0000 1.9575 1.9589 411.0403 411.3828 0.0523 -1.0000 -1.0000 4038911 1575024011.70 151.8051 60.0008 32.0000 1.9570 1.9584 411.0477 411.3904 0.0523 -1.0000 -1.0000 4038990 1575024011.80 151.5583 60.0008 32.0000 1.9566 1.9580 411.0882 411.4332 0.0526 -1.0000 -1.0000 4039052 1575024011.90 151.5583 60.0008 32.0000 1.9565 1.9578 411.1043 411.4479 0.0524 -1.0000 -1.0000 4040114 1575024012.00 151.5583 60.0008 32.0000 1.9561 1.9575 410.8800 411.2221 0.0521 -1.0000 -1.0000 4040192 1575024012.10 151.5583 60.0008 32.0000 1.9566 1.9579 410.8006 411.1439 0.0525 -1.0000 -1.0000 4040255 1575024012.20 151.5583 60.0008 32.0000 1.9562 1.9575 410.9279 411.2711 0.0524 -1.0000 -1.0000 4040317 1575024012.30 151.5684 60.0008 32.0000 1.9569 1.9582 410.9295 411.2728 0.0524 -1.0000 -1.0000 4040396 1575024012.40 151.5770 60.0008 32.0000 1.9560 1.9573 410.9334 411.2760 0.0523 -1.0000 -1.0000 4040458 1575024012.50 151.5770 60.0008 32.0000 1.9561 1.9575 410.9568 411.3003 0.0524 -1.0000 -1.0000 4040552 1575024012.60 151.5770 60.0008 32.0000 1.9556 1.9570 410.9831 411.3270 0.0526 -1.0000 -1.0000 4040630 1575024012.70 151.5770 60.0008 32.0000 1.9560 1.9574 410.9873 411.3305 0.0524 -1.0000 -1.0000 4040692 1575024012.80 151.5770 60.0008 32.0000 1.9561 1.9574 411.0011 411.3452 0.0525 -1.0000 -1.0000 4040755 1575024012.90 151.5101 60.0008 32.0000 1.9556 1.9569 411.0397 411.3831 0.0525 -1.0000 -1.0000 4040817 1575024013.00 151.5101 60.0008 32.0000 1.9557 1.9570 410.8963 411.2403 0.0525 -1.0000 -1.0000 4040880 1575024013.10 151.5101 60.0008 32.0000 1.9551 1.9565 410.8436 411.1879 0.0526 -1.0000 -1.0000 4040958 1575024013.20 151.5101 60.0008 32.0000 1.9555 1.9568 410.8360 411.1809 0.0527 -1.0000 -1.0000 4041021 1575024013.30 151.5101 60.0008 32.0000 1.9554 1.9568 410.8675 411.2123 0.0526 -1.0000 -1.0000 4041083 1575024013.40 151.4568 60.0008 32.0000 1.9549 1.9562 410.9081 411.2528 0.0526 -1.0000 -1.0000 4041161 1575024013.50 151.4434 60.0008 32.0000 1.9546 1.9560 410.9750 411.3198 0.0526 -1.0000 -1.0000 4041224 1575024013.60 151.4434 60.0008 32.0000 1.9543 1.9557 410.9792 411.3239 0.0526 -1.0000 -1.0000 4041286 1575024013.70 151.4434 60.0008 32.0000 1.9555 1.9568 410.9785 411.3227 0.0527 -1.0000 -1.0000 4041349 1575024013.80 151.4434 60.0008 32.0000 1.9552 1.9566 411.0494 411.3947 0.0527 -1.0000 -1.0000 4041411 1575024013.90 151.4434 60.0008 32.0000 1.9555 1.9568 411.0549 411.4011 0.0528 -1.0000 -1.0000 4041708 1575024014.00 151.4099 60.0008 32.0000 1.9558 1.9572 410.8458 411.1901 0.0525 -1.0000 -1.0000 4041771 1575024014.10 151.4099 60.0008 32.0000 1.9559 1.9572 410.8872 411.2312 0.0525 -1.0000 -1.0000 4041833 1575024014.20 151.4099 60.0008 32.0000 1.9555 1.9569 410.8348 411.1791 0.0525 -1.0000 -1.0000 4041896 1575024014.30 151.4099 60.0008 32.0000 1.9550 1.9563 410.8892 411.2328 0.0525 -1.0000 -1.0000 4041974 1575024014.40 151.4099 60.0008 32.0000 1.9545 1.9558 410.9883 411.3324 0.0525 -1.0000 -1.0000 4042036 1575024014.50 151.4265 60.0014 32.0000 1.9546 1.9559 410.9655 411.3100 0.0526 -1.0000 -1.0000 4042114 1575024014.60 151.4265 60.0014 32.0000 1.9548 1.9561 410.9415 411.2862 0.0527 -1.0000 -1.0000 4042177 1575024014.70 151.4265 60.0014 32.0000 1.9551 1.9565 410.9184 411.2631 0.0526 -1.0000 -1.0000 4042239 1575024014.80 151.4265 60.0014 32.0000 1.9548 1.9561 410.8541 411.1997 0.0527 -1.0000 -1.0000 4042302 1575024014.90 151.4265 60.0014 32.0000 1.9548 1.9561 410.8598 411.2046 0.0527 -1.0000 -1.0000 4042489 1575024015.00 151.4265 60.0014 32.0000 1.9550 1.9563 410.8270 411.1726 0.0528 -1.0000 -1.0000 4042552 1575024015.10 151.4265 60.0014 32.0000 1.9554 1.9567 410.7915 411.1363 0.0526 -1.0000 -1.0000 4042614 1575024015.20 151.4012 60.0014 32.0000 1.9547 1.9560 410.7641 411.1084 0.0526 -1.0000 -1.0000 4042677 1575024015.30 151.4012 60.0014 32.0000 1.9550 1.9563 410.8668 411.2113 0.0526 -1.0000 -1.0000 4042740 1575024015.40 151.4012 60.0014 32.0000 1.9549 1.9563 410.9042 411.2490 0.0526 -1.0000 -1.0000 4042817 1575024015.50 151.4012 60.0014 32.0000 1.9556 1.9569 410.7831 411.1267 0.0526 -1.0000 -1.0000 4043208 1575024015.60 151.4012 60.0014 32.0000 1.9556 1.9570 410.8774 411.2227 0.0528 -1.0000 -1.0000 4043333 1575024015.70 151.4010 60.0014 32.0000 1.9562 1.9576 410.7907 411.1362 0.0528 -1.0000 -1.0000 4043396 1575024015.80 151.4009 60.0014 32.0000 1.9557 1.9571 410.8277 411.1739 0.0529 -1.0000 -1.0000 4043458 1575024015.90 151.4009 60.0014 32.0000 1.9552 1.9566 410.7137 411.0609 0.0531 -1.0000 -1.0000 4043521 1575024016.00 151.4009 60.0014 32.0000 1.9553 1.9567 410.8044 411.1531 0.0533 -1.0000 -1.0000 4043599 1575024016.10 151.4009 60.0014 32.0000 1.9550 1.9563 410.8393 411.1881 0.0532 -1.0000 -1.0000 4043661 1575024016.20 151.4009 60.0014 32.0000 1.9546 1.9560 410.9918 411.3403 0.0533 -1.0000 -1.0000 4043724 1575024016.30 151.4758 60.0014 32.0000 1.9549 1.9563 411.0295 411.3792 0.0534 -1.0000 -1.0000 4043802 1575024016.40 151.4758 60.0014 32.0000 1.9547 1.9560 410.9629 411.3111 0.0532 -1.0000 -1.0000 4043864 1575024016.50 151.4758 60.0014 32.0000 1.9548 1.9562 410.8971 411.2463 0.0533 -1.0000 -1.0000 4043942 1575024016.60 151.4758 60.0014 32.0000 1.9557 1.9571 410.8603 411.2085 0.0531 -1.0000 -1.0000 4044005 1575024016.70 151.4758 60.0014 32.0000 1.9564 1.9577 410.8635 411.2124 0.0532 -1.0000 -1.0000 4044067 1575024016.80 151.4249 60.0014 32.0000 1.9555 1.9568 410.7793 411.1268 0.0532 -1.0000 -1.0000 4044130 1575024016.90 151.4249 60.0014 32.0000 1.9553 1.9566 410.8056 411.1536 0.0532 -1.0000 -1.0000 4044192 1575024017.00 151.4249 60.0014 32.0000 1.9549 1.9563 410.8706 411.2207 0.0535 -1.0000 -1.0000 4044474 1575024017.10 151.4249 60.0014 32.0000 1.9552 1.9565 410.8284 411.1789 0.0535 -1.0000 -1.0000 4044552 1575024017.20 151.4249 60.0014 32.0000 1.9545 1.9559 410.8565 411.2049 0.0532 -1.0000 -1.0000 4044614 1575024017.30 151.4256 60.0014 32.0000 1.9549 1.9563 410.9483 411.2967 0.0532 -1.0000 -1.0000 4044677 1575024017.40 151.4285 60.0014 32.0000 1.9548 1.9561 410.9588 411.3068 0.0531 -1.0000 -1.0000 4044755 1575024017.50 151.4285 60.0014 32.0000 1.9546 1.9560 411.0148 411.3634 0.0532 -1.0000 -1.0000 4045208 1575024017.60 151.4285 60.0014 32.0000 1.9563 1.9577 410.8917 411.2401 0.0532 -1.0000 -1.0000 4045271 1575024017.70 151.4285 60.0014 32.0000 1.9564 1.9578 410.7792 411.1274 0.0532 -1.0000 -1.0000 4045333 1575024017.80 151.4285 60.0014 32.0000 1.9559 1.9572 410.7602 411.1086 0.0532 -1.0000 -1.0000 4045396 1575024017.90 151.5630 60.0014 32.0000 1.9551 1.9565 410.7983 411.1465 0.0532 -1.0000 -1.0000 4045458 1575024018.00 151.5630 60.0014 32.0000 1.9551 1.9565 410.9383 411.2873 0.0533 -1.0000 -1.0000 4045708 1575024018.10 151.5630 60.0014 32.0000 1.9551 1.9565 410.9574 411.3063 0.0533 -1.0000 -1.0000 4045771 1575024018.20 151.5630 60.0014 32.0000 1.9544 1.9558 411.0192 411.3682 0.0533 -1.0000 -1.0000 4045833 1575024018.30 151.5630 60.0014 32.0000 1.9549 1.9563 410.8875 411.2366 0.0533 -1.0000 -1.0000 4045911 1575024018.40 151.5571 60.0014 32.0000 1.9555 1.9568 410.7938 411.1430 0.0533 -1.0000 -1.0000 4045989 1575024018.50 151.5546 60.0014 32.0000 1.9556 1.9569 410.7405 411.0893 0.0533 -1.0000 -1.0000 4046083 1575024018.60 151.5546 60.0014 32.0000 1.9558 1.9572 410.8577 411.2068 0.0533 -1.0000 -1.0000 4046192 1575024018.70 151.5546 60.0014 32.0000 1.9565 1.9578 410.8158 411.1648 0.0533 -1.0000 -1.0000 4046255 1575024018.80 151.5546 60.0014 32.0000 1.9560 1.9574 410.9632 411.3124 0.0533 -1.0000 -1.0000 4046333 1575024018.90 151.5546 60.0014 32.0000 1.9558 1.9571 410.9960 411.3446 0.0533 -1.0000 -1.0000 4046396 1575024019.00 151.5745 60.0014 32.0000 1.9559 1.9573 410.9201 411.2696 0.0534 -1.0000 -1.0000 4046458 1575024019.10 151.5745 60.0014 32.0000 1.9552 1.9566 410.9543 411.3035 0.0533 -1.0000 -1.0000 4046708 1575024019.20 151.5745 60.0014 32.0000 1.9553 1.9567 411.0255 411.3743 0.0532 -1.0000 -1.0000 4046771 1575024019.30 151.5745 60.0014 32.0000 1.9550 1.9564 411.0092 411.3567 0.0531 -1.0000 -1.0000 4046833 1575024019.40 151.5745 60.0014 32.0000 1.9557 1.9570 411.0210 411.3705 0.0534 -1.0000 -1.0000 4046911 1575024019.50 151.5103 60.0014 32.0000 1.9561 1.9575 410.9237 411.2724 0.0531 -1.0000 -1.0000 4046974 1575024019.60 151.5103 60.0014 32.0000 1.9560 1.9573 410.8036 411.1535 0.0535 -1.0000 -1.0000 4047099 1575024019.70 151.5103 60.0014 32.0000 1.9552 1.9565 410.8891 411.2393 0.0535 -1.0000 -1.0000 4047177 1575024019.80 151.5103 60.0014 32.0000 1.9560 1.9573 410.9015 411.2507 0.0533 -1.0000 -1.0000 4047239 1575024019.90 151.5103 60.0014 32.0000 1.9559 1.9573 410.8419 411.1907 0.0533 -1.0000 -1.0000 4047302 1575024020.00 151.5124 60.0014 32.0000 1.9551 1.9565 410.9238 411.2723 0.0531 -1.0000 -1.0000 4047380 1575024020.10 151.5261 60.0015 32.0000 1.9555 1.9568 410.9410 411.2889 0.0532 -1.0000 -1.0000 4047880 1575024020.20 151.5261 60.0015 32.0000 1.9561 1.9574 410.9292 411.2773 0.0531 -1.0000 -1.0000 4047942 1575024020.30 151.5261 60.0015 32.0000 1.9551 1.9564 411.0580 411.4060 0.0531 -1.0000 -1.0000 4048021 1575024020.40 151.5261 60.0015 32.0000 1.9549 1.9563 410.9398 411.2871 0.0530 -1.0000 -1.0000 4048083 1575024020.50 151.5261 60.0015 32.0000 1.9543 1.9557 410.7884 411.1360 0.0531 -1.0000 -1.0000 4048161 1575024020.60 151.4434 60.0015 32.0000 1.9549 1.9563 410.7656 411.1128 0.0531 -1.0000 -1.0000 4048208 1575024020.70 151.4434 60.0015 32.0000 1.9559 1.9573 410.7543 411.1023 0.0532 -1.0000 -1.0000 4048286 1575024020.80 151.4434 60.0015 32.0000 1.9555 1.9569 410.7399 411.0892 0.0533 -1.0000 -1.0000 4048349 1575024020.90 151.4434 60.0015 32.0000 1.9562 1.9575 410.7446 411.0916 0.0531 -1.0000 -1.0000 4048411 1575024021.00 151.4434 60.0015 32.0000 1.9560 1.9573 410.8267 411.1749 0.0532 -1.0000 -1.0000 4048489 1575024021.10 151.4434 60.0015 32.0000 1.9553 1.9567 410.8819 411.2293 0.0530 -1.0000 -1.0000 4048552 1575024021.20 151.5250 60.0015 32.0000 1.9552 1.9565 411.0105 411.3586 0.0531 -1.0000 -1.0000 4048614 1575024021.30 151.5532 60.0015 32.0000 1.9551 1.9565 410.9559 411.3033 0.0530 -1.0000 -1.0000 4048677 1575024021.40 151.5532 60.0015 32.0000 1.9544 1.9557 410.9660 411.3135 0.0531 -1.0000 -1.0000 4048755 1575024021.50 151.5532 60.0015 32.0000 1.9549 1.9563 410.8987 411.2454 0.0529 -1.0000 -1.0000 4048817 1575024021.60 151.5532 60.0015 32.0000 1.9558 1.9571 410.8887 411.2354 0.0530 -1.0000 -1.0000 4048880 1575024021.70 151.5532 60.0015 32.0000 1.9561 1.9574 410.9177 411.2645 0.0530 -1.0000 -1.0000 4048942 1575024021.80 151.3962 60.0015 32.0000 1.9557 1.9570 410.7934 411.1411 0.0531 -1.0000 -1.0000 4049005 1575024021.90 151.3962 60.0015 32.0000 1.9556 1.9570 410.7328 411.0790 0.0528 -1.0000 -1.0000 4049067 1575024022.00 151.3962 60.0015 32.0000 1.9548 1.9562 410.6914 411.0365 0.0528 -1.0000 -1.0000 4049146 1575024022.10 151.3962 60.0015 32.0000 1.9553 1.9566 410.8132 411.1606 0.0531 -1.0000 -1.0000 4049208 1575024022.20 151.3962 60.0015 32.0000 1.9540 1.9554 410.9894 411.3358 0.0528 -1.0000 -1.0000 4049599 1575024022.30 151.4122 60.0015 32.0000 1.9545 1.9559 411.0591 411.4053 0.0529 -1.0000 -1.0000 4049677 1575024022.40 151.4495 60.0015 32.0000 1.9548 1.9562 410.9608 411.3086 0.0531 -1.0000 -1.0000 4049739 1575024022.50 151.4495 60.0015 32.0000 1.9545 1.9559 410.8547 411.2017 0.0530 -1.0000 -1.0000 4049817 1575024022.60 151.4495 60.0015 32.0000 1.9558 1.9571 410.7950 411.1412 0.0529 -1.0000 -1.0000 4049880 1575024022.70 151.4495 60.0015 32.0000 1.9551 1.9564 410.7868 411.1324 0.0528 -1.0000 -1.0000 4050739 1575024022.80 151.4495 60.0015 32.0000 1.9550 1.9564 410.7256 411.0720 0.0529 -1.0000 -1.0000 4050817 1575024022.90 151.4532 60.0015 32.0000 1.9560 1.9573 410.8012 411.1484 0.0531 -1.0000 -1.0000 4050880 1575024023.00 151.4726 60.0015 32.0000 1.9553 1.9566 410.8388 411.1859 0.0530 -1.0000 -1.0000 4050942 1575024023.10 151.4726 60.0015 32.0000 1.9547 1.9561 410.8166 411.1642 0.0531 -1.0000 -1.0000 4051021 1575024023.20 151.4726 60.0015 32.0000 1.9552 1.9565 410.7885 411.1349 0.0529 -1.0000 -1.0000 4051083 1575024023.30 151.4726 60.0015 32.0000 1.9547 1.9561 411.0249 411.3724 0.0530 -1.0000 -1.0000 4051146 1575024023.40 151.4726 60.0015 32.0000 1.9548 1.9562 410.9564 411.3035 0.0530 -1.0000 -1.0000 4051208 1575024023.50 151.4624 60.0015 32.0000 1.9554 1.9567 410.9876 411.3340 0.0529 -1.0000 -1.0000 4051271 1575024023.60 151.4624 60.0015 32.0000 1.9558 1.9572 410.9000 411.2457 0.0529 -1.0000 -1.0000 4051333 1575024023.70 151.4624 60.0015 32.0000 1.9558 1.9572 410.9164 411.2625 0.0528 -1.0000 -1.0000 4051411 1575024023.80 151.4624 60.0015 32.0000 1.9554 1.9568 410.9618 411.3083 0.0529 -1.0000 -1.0000 4051474 1575024023.90 151.4624 60.0015 32.0000 1.9549 1.9563 410.8084 411.1547 0.0529 -1.0000 -1.0000 4051536 1575024024.00 151.5765 60.0015 32.0000 1.9562 1.9576 410.8096 411.1557 0.0528 -1.0000 -1.0000 4051614 1575024024.10 151.5820 60.0015 32.0000 1.9558 1.9572 410.6918 411.0388 0.0530 -1.0000 -1.0000 4051677 1575024024.20 151.5820 60.0015 32.0000 1.9557 1.9571 410.7514 411.0979 0.0530 -1.0000 -1.0000 4051739 1575024024.30 151.4312 60.0015 32.0000 1.9560 1.9574 410.6651 411.0111 0.0529 -1.0000 -1.0000 4051817 1575024024.40 151.4312 60.0015 32.0000 1.9548 1.9562 411.0078 411.3545 0.0529 -1.0000 -1.0000 4051880 1575024024.50 151.4312 60.0015 32.0000 1.9544 1.9558 410.9384 411.2847 0.0529 -1.0000 -1.0000 4051958 1575024024.60 151.4312 60.0015 32.0000 1.9545 1.9559 410.9675 411.3138 0.0528 -1.0000 -1.0000 4052005 1575024024.70 151.4312 60.0015 32.0000 1.9551 1.9564 410.7953 411.1408 0.0527 -1.0000 -1.0000 4052192 1575024024.80 151.4312 60.0015 32.0000 1.9559 1.9573 410.7610 411.1061 0.0528 -1.0000 -1.0000 4052271 1575024024.90 151.4312 60.0015 32.0000 1.9556 1.9570 410.7351 411.0807 0.0528 -1.0000 -1.0000 4052333 1575024025.00 151.4312 60.0015 32.0000 1.9556 1.9569 410.7273 411.0730 0.0528 -1.0000 -1.0000 4052396 1575024025.10 151.4242 60.0015 32.0000 1.9558 1.9571 410.8403 411.1859 0.0529 -1.0000 -1.0000 4052474 1575024025.20 151.4239 60.0015 32.0000 1.9553 1.9566 410.8919 411.2390 0.0530 -1.0000 -1.0000 4053036 1575024025.30 151.4239 60.0015 32.0000 1.9560 1.9573 410.9548 411.3023 0.0531 -1.0000 -1.0000 4053099 1575024025.40 151.4239 60.0015 32.0000 1.9555 1.9569 410.9642 411.3123 0.0532 -1.0000 -1.0000 4053161 1575024025.50 151.4239 60.0015 32.0000 1.9552 1.9566 410.9483 411.2963 0.0531 -1.0000 -1.0000 4053224 1575024025.60 151.4239 60.0015 32.0000 1.9551 1.9565 410.8682 411.2152 0.0530 -1.0000 -1.0000 4053286 1575024025.70 151.4408 60.0015 32.0000 1.9549 1.9563 410.8088 411.1555 0.0529 -1.0000 -1.0000 4053364 1575024025.80 151.4441 60.0015 32.0000 1.9557 1.9570 410.7273 411.0737 0.0529 -1.0000 -1.0000 4053442 1575024025.90 151.4441 60.0015 32.0000 1.9553 1.9567 410.6811 411.0275 0.0530 -1.0000 -1.0000 4053505 1575024026.00 151.4441 60.0015 32.0000 1.9553 1.9567 410.7824 411.1298 0.0530 -1.0000 -1.0000 4053583 1575024026.10 151.4441 60.0015 32.0000 1.9562 1.9575 410.8261 411.1732 0.0530 -1.0000 -1.0000 4053646 1575024026.20 151.4360 60.0015 32.0000 1.9549 1.9562 410.7703 411.1177 0.0531 -1.0000 -1.0000 4053708 1575024026.30 151.3742 60.0015 32.0000 1.9547 1.9560 410.8865 411.2338 0.0529 -1.0000 -1.0000 4053786 1575024026.40 151.3742 60.0015 32.0000 1.9551 1.9564 410.8375 411.1838 0.0529 -1.0000 -1.0000 4053849 1575024026.50 151.3742 60.0015 32.0000 1.9543 1.9557 410.9239 411.2715 0.0530 -1.0000 -1.0000 4053927 1575024026.60 151.3742 60.0015 32.0000 1.9545 1.9559 410.9089 411.2558 0.0530 -1.0000 -1.0000 4053989 1575024026.70 151.3742 60.0015 32.0000 1.9551 1.9564 410.8043 411.1520 0.0531 -1.0000 -1.0000 4054052 1575024026.80 151.4204 60.0015 32.0000 1.9559 1.9572 410.7384 411.0855 0.0530 -1.0000 -1.0000 4054505 1575024026.90 151.4211 60.0015 32.0000 1.9558 1.9572 410.6680 411.0158 0.0532 -1.0000 -1.0000 4054567 1575024027.00 151.4211 60.0015 32.0000 1.9558 1.9572 410.7534 411.1004 0.0529 -1.0000 -1.0000 4054630 1575024027.10 151.4211 60.0015 32.0000 1.9549 1.9563 410.8092 411.1576 0.0532 -1.0000 -1.0000 4054692 1575024027.20 151.4211 60.0015 32.0000 1.9554 1.9568 410.8134 411.1614 0.0531 -1.0000 -1.0000 4054755 1575024027.30 151.4306 60.0015 32.0000 1.9547 1.9560 410.8174 411.1637 0.0529 -1.0000 -1.0000 4054989 1575024027.40 151.4782 60.0015 32.0000 1.9542 1.9556 410.9009 411.2479 0.0529 -1.0000 -1.0000 4055067 1575024027.50 151.4782 60.0015 32.0000 1.9549 1.9563 410.9608 411.3071 0.0529 -1.0000 -1.0000 4055130 1575024027.60 151.4782 60.0015 32.0000 1.9550 1.9564 410.9037 411.2502 0.0529 -1.0000 -1.0000 4055192 1575024027.70 151.4782 60.0015 32.0000 1.9538 1.9552 410.9259 411.2715 0.0528 -1.0000 -1.0000 4055271 1575024027.80 151.4782 60.0015 32.0000 1.9554 1.9568 410.7309 411.0763 0.0527 -1.0000 -1.0000 4055458 1575024027.90 151.4782 60.0015 32.0000 1.9559 1.9573 410.8260 411.1717 0.0528 -1.0000 -1.0000 4055521 1575024028.00 151.5094 60.0015 32.0000 1.9559 1.9572 410.8088 411.1548 0.0529 -1.0000 -1.0000 4055599 1575024028.10 151.5437 60.0015 32.0000 1.9555 1.9569 410.7631 411.1088 0.0528 -1.0000 -1.0000 4055661 1575024028.20 151.5437 60.0015 32.0000 1.9555 1.9568 410.7896 411.1349 0.0527 -1.0000 -1.0000 4055724 1575024028.30 151.5437 60.0015 32.0000 1.9551 1.9564 410.8517 411.1979 0.0529 -1.0000 -1.0000 4055802 1575024028.40 151.5437 60.0015 32.0000 1.9550 1.9563 410.7938 411.1397 0.0528 -1.0000 -1.0000 4055974 1575024028.50 151.5437 60.0015 32.0000 1.9538 1.9552 410.9422 411.2882 0.0528 -1.0000 -1.0000 4056052 1575024028.60 151.5139 60.0015 32.0000 1.9546 1.9560 410.8623 411.2072 0.0527 -1.0000 -1.0000 4056114 1575024028.70 151.5139 60.0015 32.0000 1.9552 1.9565 410.9307 411.2760 0.0527 -1.0000 -1.0000 4056317 1575024028.80 151.5139 60.0015 32.0000 1.9548 1.9562 410.8926 411.2379 0.0527 -1.0000 -1.0000 4056396 1575024028.90 151.5139 60.0015 32.0000 1.9552 1.9566 410.7912 411.1353 0.0526 -1.0000 -1.0000 4056458 1575024029.00 151.5139 60.0015 32.0000 1.9559 1.9572 410.6752 411.0201 0.0527 -1.0000 -1.0000 4056521 1575024029.10 151.4276 60.0015 32.0000 1.9551 1.9565 410.7272 411.0718 0.0526 -1.0000 -1.0000 4056583 1575024029.20 151.4276 60.0015 32.0000 1.9552 1.9566 410.8128 411.1582 0.0528 -1.0000 -1.0000 4056646 1575024029.30 151.4276 60.0015 32.0000 1.9547 1.9561 410.8627 411.2076 0.0526 -1.0000 -1.0000 4056708 1575024029.40 151.4276 60.0015 32.0000 1.9549 1.9562 410.9134 411.2581 0.0527 -1.0000 -1.0000 4057146 1575024029.50 151.4276 60.0015 32.0000 1.9544 1.9558 410.9802 411.3257 0.0528 -1.0000 -1.0000 4057209 1575024029.60 151.4276 60.0015 32.0000 1.9543 1.9557 410.9588 411.3046 0.0528 -1.0000 -1.0000 4057287 1575024029.70 151.4280 60.0015 32.0000 1.9545 1.9559 410.9254 411.2709 0.0528 -1.0000 -1.0000 4057349 1575024029.80 151.4282 60.0015 32.0000 1.9550 1.9563 410.9546 411.3007 0.0528 -1.0000 -1.0000 4057427 1575024029.90 151.4282 60.0015 32.0000 1.9551 1.9564 410.8597 411.2046 0.0526 -1.0000 -1.0000 4057615 1575024030.00 151.4282 60.0015 32.0000 1.9557 1.9570 410.7857 411.1301 0.0526 -1.0000 -1.0000 4057677 1575024030.10 151.4282 60.0015 32.0000 1.9553 1.9567 410.7489 411.0936 0.0526 -1.0000 -1.0000 4057740 1575024030.20 151.4282 60.0015 32.0000 1.9550 1.9564 410.7584 411.1030 0.0526 -1.0000 -1.0000 4057802 1575024030.30 151.5873 60.0015 32.0000 1.9559 1.9573 410.7529 411.0974 0.0526 -1.0000 -1.0000 4057880 1575024030.40 151.5873 60.0015 32.0000 1.9553 1.9567 410.8491 411.1945 0.0527 -1.0000 -1.0000 4057943 1575024030.50 151.5873 60.0015 32.0000 1.9562 1.9575 410.9234 411.2676 0.0525 -1.0000 -1.0000 4058021 1575024030.60 151.5873 60.0015 32.0000 1.9556 1.9570 410.8944 411.2398 0.0527 -1.0000 -1.0000 4058084 1575024030.70 151.5873 60.0015 32.0000 1.9545 1.9559 410.9284 411.2731 0.0526 -1.0000 -1.0000 4058146 1575024030.80 151.5604 60.0015 32.0000 1.9551 1.9565 410.9777 411.3224 0.0526 -1.0000 -1.0000 4058224 1575024030.90 151.4581 60.0015 32.0000 1.9549 1.9562 411.0026 411.3469 0.0525 -1.0000 -1.0000 4058443 1575024031.00 151.4581 60.0015 32.0000 1.9554 1.9567 411.0125 411.3566 0.0526 -1.0000 -1.0000 4058506 1575024031.10 151.4581 60.0015 32.0000 1.9554 1.9568 410.8924 411.2373 0.0527 -1.0000 -1.0000 4058584 1575024031.20 151.4581 60.0015 32.0000 1.9562 1.9575 410.8296 411.1748 0.0527 -1.0000 -1.0000 4058646 1575024031.30 151.4581 60.0015 32.0000 1.9566 1.9580 410.7697 411.1135 0.0525 -1.0000 -1.0000 4058709 1575024031.40 151.5656 60.0015 32.0000 1.9564 1.9577 410.8039 411.1487 0.0527 -1.0000 -1.0000 4058771 1575024031.50 151.5656 60.0015 32.0000 1.9562 1.9576 410.8894 411.2350 0.0528 -1.0000 -1.0000 4058834 1575024031.60 151.5656 60.0015 32.0000 1.9555 1.9568 410.8539 411.1994 0.0528 -1.0000 -1.0000 4058896 1575024031.70 151.5656 60.0015 32.0000 1.9555 1.9568 410.8944 411.2396 0.0526 -1.0000 -1.0000 4058975 1575024031.80 151.5656 60.0015 32.0000 1.9548 1.9561 410.9848 411.3309 0.0528 -1.0000 -1.0000 4059037 1575024031.90 151.5656 60.0015 32.0000 1.9551 1.9565 411.0976 411.4431 0.0527 -1.0000 -1.0000 4059099 1575024032.00 151.5500 60.0015 32.0000 1.9558 1.9571 410.9973 411.3437 0.0529 -1.0000 -1.0000 4100146 1575024032.10 151.5500 60.0015 32.0000 1.9555 1.9568 411.0442 411.3889 0.0526 -1.0000 -1.0000 4100209 1575024032.20 151.5500 60.0015 32.0000 1.9552 1.9566 410.9251 411.2697 0.0527 -1.0000 -1.0000 4100271 1575024032.30 151.5500 60.0015 32.0000 1.9560 1.9574 410.8191 411.1636 0.0526 -1.0000 -1.0000 4100349 1575024032.40 151.5500 60.0015 32.0000 1.9564 1.9578 410.9229 411.2691 0.0528 -1.0000 -1.0000 4100412 1575024032.50 151.5500 60.0015 32.0000 1.9554 1.9567 410.8207 411.1650 0.0525 -1.0000 -1.0000 4100490 1575024032.60 151.4764 60.0015 32.0000 1.9551 1.9564 410.9630 411.3076 0.0527 -1.0000 -1.0000 4100552 1575024032.70 151.4764 60.0015 32.0000 1.9549 1.9562 411.0721 411.4175 0.0526 -1.0000 -1.0000 4100615 1575024032.80 151.4764 60.0015 32.0000 1.9548 1.9561 410.9864 411.3293 0.0524 -1.0000 -1.0000 4100678 1575024032.90 151.4764 60.0015 32.0000 1.9557 1.9570 411.0465 411.3904 0.0525 -1.0000 -1.0000 4100740 1575024033.00 151.4764 60.0015 32.0000 1.9547 1.9560 411.0109 411.3554 0.0526 -1.0000 -1.0000 4101224 1575024033.10 151.4622 60.0015 32.0000 1.9561 1.9574 410.8342 411.1785 0.0525 -1.0000 -1.0000 4101287 1575024033.20 151.4619 60.0015 32.0000 1.9562 1.9576 410.8948 411.2386 0.0525 -1.0000 -1.0000 4101349 1575024033.30 151.4619 60.0015 32.0000 1.9555 1.9569 410.8358 411.1795 0.0525 -1.0000 -1.0000 4101412 1575024033.40 151.4619 60.0015 32.0000 1.9556 1.9570 410.9008 411.2441 0.0525 -1.0000 -1.0000 4101490 1575024033.50 151.4619 60.0015 32.0000 1.9555 1.9568 410.9285 411.2724 0.0525 -1.0000 -1.0000 4101552 1575024033.60 151.4619 60.0015 32.0000 1.9548 1.9562 410.7788 411.1222 0.0525 -1.0000 -1.0000 4101615 1575024033.70 151.4619 60.0015 32.0000 1.9547 1.9560 410.9381 411.2822 0.0526 -1.0000 -1.0000 4101693 1575024033.80 151.4619 60.0015 32.0000 1.9545 1.9558 410.9856 411.3293 0.0524 -1.0000 -1.0000 4101756 1575024033.90 151.4619 60.0015 32.0000 1.9547 1.9561 410.9743 411.3179 0.0525 -1.0000 -1.0000 4101818 1575024034.00 151.4619 60.0015 32.0000 1.9553 1.9566 410.9836 411.3278 0.0525 -1.0000 -1.0000 4101896 1575024034.10 151.4619 60.0015 32.0000 1.9557 1.9571 410.8988 411.2427 0.0525 -1.0000 -1.0000 4101959 1575024034.20 151.3821 60.0013 32.0000 1.9556 1.9570 410.7241 411.0674 0.0524 -1.0000 -1.0000 4102021 1575024034.30 151.3821 60.0013 32.0000 1.9556 1.9569 410.8287 411.1723 0.0525 -1.0000 -1.0000 4102084 1575024034.40 151.3821 60.0013 32.0000 1.9553 1.9567 410.8088 411.1528 0.0525 -1.0000 -1.0000 4102177 1575024034.50 151.3821 60.0013 32.0000 1.9545 1.9559 410.9648 411.3079 0.0525 -1.0000 -1.0000 4102240 1575024034.60 151.3821 60.0013 32.0000 1.9541 1.9555 410.9520 411.2961 0.0525 -1.0000 -1.0000 4102349 1575024034.70 151.3821 60.0013 32.0000 1.9547 1.9561 410.8982 411.2414 0.0524 -1.0000 -1.0000 4102412 1575024034.80 151.3821 60.0013 32.0000 1.9544 1.9558 410.9470 411.2900 0.0524 -1.0000 -1.0000 4102490 1575024034.90 151.3821 60.0013 32.0000 1.9550 1.9563 410.9772 411.3223 0.0527 -1.0000 -1.0000 4102552 1575024035.00 151.3821 60.0013 32.0000 1.9546 1.9560 411.0237 411.3671 0.0524 -1.0000 -1.0000 4102615 1575024035.10 151.3821 60.0013 32.0000 1.9547 1.9561 410.9273 411.2705 0.0525 -1.0000 -1.0000 4103115 1575024035.20 151.3821 60.0013 32.0000 1.9551 1.9565 410.9463 411.2912 0.0527 -1.0000 -1.0000 4103178 1575024035.30 151.3821 60.0013 32.0000 1.9559 1.9573 410.8614 411.2056 0.0526 -1.0000 -1.0000 4103240 1575024035.40 151.3821 60.0013 32.0000 1.9560 1.9574 410.7605 411.1040 0.0524 -1.0000 -1.0000 4103318 1575024035.50 151.5204 60.0013 32.0000 1.9564 1.9577 410.8448 411.1887 0.0526 -1.0000 -1.0000 4103381 1575024035.60 151.5204 60.0013 32.0000 1.9563 1.9577 410.9190 411.2629 0.0525 -1.0000 -1.0000 4103506 1575024035.70 151.5204 60.0013 32.0000 1.9554 1.9567 411.0394 411.3826 0.0524 -1.0000 -1.0000 4103584 1575024035.80 151.5204 60.0013 32.0000 1.9554 1.9567 411.0590 411.4019 0.0523 -1.0000 -1.0000 4103646 1575024035.90 151.5204 60.0013 32.0000 1.9557 1.9570 411.0160 411.3583 0.0523 -1.0000 -1.0000 4103709 1575024036.00 151.5174 60.0013 32.0000 1.9553 1.9567 410.9280 411.2710 0.0524 -1.0000 -1.0000 4103787 1575024036.10 151.4868 60.0013 32.0000 1.9552 1.9565 410.9328 411.2760 0.0524 -1.0000 -1.0000 4103849 1575024036.20 151.4868 60.0013 32.0000 1.9549 1.9563 410.8515 411.1944 0.0524 -1.0000 -1.0000 4103912 1575024036.30 151.4868 60.0013 32.0000 1.9555 1.9569 410.8094 411.1526 0.0524 -1.0000 -1.0000 4103990 1575024036.40 151.4868 60.0013 32.0000 1.9557 1.9570 410.8479 411.1899 0.0522 -1.0000 -1.0000 4104052 1575024036.50 151.4868 60.0013 32.0000 1.9552 1.9565 410.8817 411.2246 0.0523 -1.0000 -1.0000 4104115 1575024036.60 151.4868 60.0013 32.0000 1.9547 1.9560 410.8918 411.2345 0.0524 -1.0000 -1.0000 4104209 1575024036.70 151.4567 60.0013 32.0000 1.9550 1.9563 410.9034 411.2472 0.0526 -1.0000 -1.0000 4104271 1575024036.80 151.4567 60.0013 32.0000 1.9550 1.9564 411.0192 411.3625 0.0524 -1.0000 -1.0000 4104349 1575024036.90 151.4567 60.0013 32.0000 1.9548 1.9562 411.0149 411.3574 0.0523 -1.0000 -1.0000 4104412 1575024037.00 151.4567 60.0013 32.0000 1.9547 1.9560 410.9015 411.2445 0.0522 -1.0000 -1.0000 4104474 1575024037.10 151.4567 60.0013 32.0000 1.9549 1.9562 410.7976 411.1405 0.0523 -1.0000 -1.0000 4104865 1575024037.20 151.4567 60.0013 32.0000 1.9560 1.9573 410.9023 411.2447 0.0523 -1.0000 -1.0000 4104927 1575024037.30 151.4039 60.0013 32.0000 1.9559 1.9572 410.8554 411.1985 0.0524 -1.0000 -1.0000 4104990 1575024037.40 151.4039 60.0013 32.0000 1.9562 1.9575 410.7864 411.1285 0.0523 -1.0000 -1.0000 4105068 1575024037.50 151.4039 60.0013 32.0000 1.9545 1.9558 410.7615 411.1040 0.0523 -1.0000 -1.0000 4105130 1575024037.60 151.4039 60.0013 32.0000 1.9553 1.9566 410.7595 411.1025 0.0524 -1.0000 -1.0000 4105474 1575024037.70 151.4039 60.0013 32.0000 1.9547 1.9561 410.8319 411.1747 0.0524 -1.0000 -1.0000 4105537 1575024037.80 151.4754 60.0013 32.0000 1.9548 1.9561 410.9455 411.2887 0.0524 -1.0000 -1.0000 4105599 1575024037.90 151.4754 60.0013 32.0000 1.9546 1.9560 411.0646 411.4073 0.0523 -1.0000 -1.0000 4105662 1575024038.00 151.4754 60.0013 32.0000 1.9553 1.9567 411.0185 411.3606 0.0522 -1.0000 -1.0000 4105740 1575024038.10 151.4754 60.0013 32.0000 1.9557 1.9570 410.9350 411.2773 0.0523 -1.0000 -1.0000 4105974 1575024038.20 151.4754 60.0013 32.0000 1.9564 1.9578 410.9338 411.2764 0.0523 -1.0000 -1.0000 4106037 1575024038.30 151.4286 60.0013 32.0000 1.9562 1.9575 410.8249 411.1666 0.0522 -1.0000 -1.0000 4106381 1575024038.40 151.3850 60.0013 32.0000 1.9556 1.9570 410.7609 411.1024 0.0522 -1.0000 -1.0000 4106443 1575024038.50 151.3850 60.0013 32.0000 1.9555 1.9568 410.7516 411.0934 0.0522 -1.0000 -1.0000 4106521 1575024038.60 151.3850 60.0013 32.0000 1.9545 1.9559 410.8366 411.1782 0.0522 -1.0000 -1.0000 4106584 1575024038.70 151.3850 60.0013 32.0000 1.9546 1.9559 410.7739 411.1161 0.0523 -1.0000 -1.0000 4106646 1575024038.80 151.3850 60.0013 32.0000 1.9550 1.9563 410.7872 411.1293 0.0523 -1.0000 -1.0000 4106709 1575024038.90 151.4341 60.0013 32.0000 1.9550 1.9563 410.9824 411.3249 0.0522 -1.0000 -1.0000 4106771 1575024039.00 151.4427 60.0013 32.0000 1.9555 1.9569 410.9405 411.2826 0.0523 -1.0000 -1.0000 4106834 1575024039.10 151.4427 60.0013 32.0000 1.9553 1.9566 410.8121 411.1550 0.0524 -1.0000 -1.0000 4107396 1575024039.20 151.4427 60.0013 32.0000 1.9552 1.9565 410.7456 411.0891 0.0525 -1.0000 -1.0000 4107459 1575024039.30 151.4427 60.0013 32.0000 1.9557 1.9570 410.7686 411.1122 0.0525 -1.0000 -1.0000 4107521 1575024039.40 151.4427 60.0013 32.0000 1.9557 1.9571 410.7645 411.1087 0.0526 -1.0000 -1.0000 4107599 1575024039.50 151.4657 60.0013 32.0000 1.9560 1.9573 410.7603 411.1038 0.0525 -1.0000 -1.0000 4107662 1575024039.60 151.4657 60.0013 32.0000 1.9553 1.9567 410.7530 411.0971 0.0525 -1.0000 -1.0000 4107724 1575024039.70 151.4657 60.0013 32.0000 1.9549 1.9562 410.9126 411.2559 0.0524 -1.0000 -1.0000 4107803 1575024039.80 151.4657 60.0013 32.0000 1.9560 1.9573 410.9734 411.3171 0.0525 -1.0000 -1.0000 4107865 1575024039.90 151.4657 60.0013 32.0000 1.9552 1.9565 410.8757 411.2194 0.0525 -1.0000 -1.0000 4107928 1575024040.00 151.5130 60.0022 32.0000 1.9548 1.9562 410.9947 411.3385 0.0525 -1.0000 -1.0000 4108006 1575024040.10 151.5130 60.0022 32.0000 1.9552 1.9566 410.8031 411.1476 0.0526 -1.0000 -1.0000 4108068 1575024040.20 151.5130 60.0022 32.0000 1.9554 1.9568 410.8300 411.1738 0.0524 -1.0000 -1.0000 4108131 1575024040.30 151.5130 60.0022 32.0000 1.9555 1.9568 410.8232 411.1662 0.0524 -1.0000 -1.0000 4108193 1575024040.40 151.5130 60.0022 32.0000 1.9550 1.9563 410.7438 411.0871 0.0524 -1.0000 -1.0000 4108256 1575024040.50 151.5130 60.0022 32.0000 1.9553 1.9566 410.7431 411.0859 0.0523 -1.0000 -1.0000 4108334 1575024040.60 151.5068 60.0022 32.0000 1.9555 1.9569 410.8609 411.2040 0.0524 -1.0000 -1.0000 4108428 1575024040.70 151.4149 60.0022 32.0000 1.9551 1.9564 410.8128 411.1552 0.0522 -1.0000 -1.0000 4108490 1575024040.80 151.4149 60.0022 32.0000 1.9551 1.9564 410.8844 411.2263 0.0522 -1.0000 -1.0000 4108568 1575024040.90 151.4149 60.0022 32.0000 1.9546 1.9560 411.0043 411.3468 0.0523 -1.0000 -1.0000 4108631 1575024041.00 151.4149 60.0022 32.0000 1.9546 1.9559 410.9944 411.3363 0.0521 -1.0000 -1.0000 4108693 1575024041.10 151.4149 60.0022 32.0000 1.9543 1.9556 411.0036 411.3446 0.0521 -1.0000 -1.0000 4108771 1575024041.20 151.4149 60.0022 32.0000 1.9549 1.9562 410.8816 411.2232 0.0522 -1.0000 -1.0000 4108834 1575024041.30 151.4149 60.0022 32.0000 1.9560 1.9573 410.7636 411.1048 0.0521 -1.0000 -1.0000 4108896 1575024041.40 151.4149 60.0022 32.0000 1.9557 1.9570 410.7945 411.1362 0.0522 -1.0000 -1.0000 4108975 1575024041.50 151.4149 60.0022 32.0000 1.9556 1.9569 410.7913 411.1336 0.0523 -1.0000 -1.0000 4109037 1575024041.60 151.4149 60.0022 32.0000 1.9555 1.9568 410.8400 411.1816 0.0522 -1.0000 -1.0000 4109099 1575024041.70 151.4149 60.0022 32.0000 1.9557 1.9571 410.8379 411.1797 0.0522 -1.0000 -1.0000 4109912 1575024041.80 151.5003 60.0022 32.0000 1.9555 1.9568 410.8726 411.2150 0.0523 -1.0000 -1.0000 4109974 1575024041.90 151.5049 60.0022 32.0000 1.9557 1.9570 410.9609 411.3033 0.0522 -1.0000 -1.0000 4110037 1575024042.00 151.5049 60.0022 32.0000 1.9557 1.9570 411.0021 411.3438 0.0521 -1.0000 -1.0000 4110099 1575024042.10 151.5049 60.0022 32.0000 1.9550 1.9564 411.0079 411.3495 0.0522 -1.0000 -1.0000 4110162 1575024042.20 151.5049 60.0022 32.0000 1.9551 1.9565 410.9702 411.3125 0.0523 -1.0000 -1.0000 4110240 1575024042.30 151.4844 60.0022 32.0000 1.9555 1.9569 410.9026 411.2444 0.0522 -1.0000 -1.0000 4110318 1575024042.40 151.4199 60.0022 32.0000 1.9557 1.9571 410.8358 411.1777 0.0523 -1.0000 -1.0000 4110381 1575024042.50 151.4199 60.0022 32.0000 1.9552 1.9566 410.8233 411.1642 0.0521 -1.0000 -1.0000 4110459 1575024042.60 151.4199 60.0022 32.0000 1.9559 1.9572 410.8389 411.1800 0.0521 -1.0000 -1.0000 4110521 1575024042.70 151.4199 60.0022 32.0000 1.9552 1.9566 410.9244 411.2655 0.0521 -1.0000 -1.0000 4110584 1575024042.80 151.4199 60.0022 32.0000 1.9548 1.9561 410.9703 411.3112 0.0520 -1.0000 -1.0000 4110662 1575024042.90 151.4865 60.0022 32.0000 1.9558 1.9571 411.0228 411.3633 0.0520 -1.0000 -1.0000 4110724 1575024043.00 151.4865 60.0022 32.0000 1.9553 1.9567 411.0201 411.3612 0.0521 -1.0000 -1.0000 4110787 1575024043.10 151.4865 60.0022 32.0000 1.9551 1.9564 410.9056 411.2457 0.0519 -1.0000 -1.0000 4110865 1575024043.20 151.4865 60.0022 32.0000 1.9560 1.9574 410.7836 411.1237 0.0520 -1.0000 -1.0000 4110959 1575024043.30 151.4865 60.0022 32.0000 1.9558 1.9571 410.8227 411.1631 0.0520 -1.0000 -1.0000 4111021 1575024043.40 151.4865 60.0022 32.0000 1.9555 1.9568 410.7557 411.0960 0.0520 -1.0000 -1.0000 4111100 1575024043.50 151.4865 60.0022 32.0000 1.9550 1.9563 410.9437 411.2833 0.0517 -1.0000 -1.0000 4111163 1575024043.60 151.4865 60.0022 32.0000 1.9547 1.9560 410.9576 411.2961 0.0517 -1.0000 -1.0000 4111225 1575024043.70 151.4865 60.0022 32.0000 1.9556 1.9570 410.9620 411.3004 0.0516 -1.0000 -1.0000 4111475 1575024043.80 151.4865 60.0022 32.0000 1.9555 1.9569 410.9385 411.2758 0.0515 -1.0000 -1.0000 4111537 1575024043.90 151.4865 60.0022 32.0000 1.9558 1.9572 410.8969 411.2343 0.0515 -1.0000 -1.0000 4111600 1575024044.00 151.4932 60.0022 32.0000 1.9559 1.9573 410.8603 411.1975 0.0515 -1.0000 -1.0000 4111678 1575024044.10 151.5363 60.0022 32.0000 1.9558 1.9571 410.7651 411.1025 0.0515 -1.0000 -1.0000 4111740 1575024044.20 151.5363 60.0022 32.0000 1.9567 1.9580 410.7447 411.0816 0.0515 -1.0000 -1.0000 4112131 1575024044.30 151.5363 60.0022 32.0000 1.9558 1.9571 410.7381 411.0751 0.0515 -1.0000 -1.0000 4112194 1575024044.40 151.5363 60.0022 32.0000 1.9554 1.9567 410.8231 411.1599 0.0514 -1.0000 -1.0000 4112256 1575024044.50 151.5363 60.0022 32.0000 1.9560 1.9573 410.9242 411.2612 0.0515 -1.0000 -1.0000 4112334 1575024044.60 151.4589 60.0022 32.0000 1.9553 1.9567 410.9074 411.2442 0.0515 -1.0000 -1.0000 4112397 1575024044.70 151.4525 60.0022 32.0000 1.9552 1.9565 411.0673 411.4056 0.0517 -1.0000 -1.0000 4112459 1575024044.80 151.4525 60.0022 32.0000 1.9553 1.9567 410.9454 411.2844 0.0518 -1.0000 -1.0000 4112647 1575024044.90 151.4525 60.0022 32.0000 1.9556 1.9569 410.9479 411.2859 0.0516 -1.0000 -1.0000 4112709 1575024045.00 151.4525 60.0022 32.0000 1.9560 1.9573 410.7505 411.0890 0.0516 -1.0000 -1.0000 4112772 1575024045.10 151.5018 60.0019 32.0000 1.9561 1.9574 410.8154 411.1529 0.0516 -1.0000 -1.0000 4112850 1575024045.20 151.5730 60.0015 32.0000 1.9557 1.9571 410.7542 411.0928 0.0517 -1.0000 -1.0000 4112912 1575024045.30 151.5730 60.0015 32.0000 1.9557 1.9570 410.7904 411.1290 0.0517 -1.0000 -1.0000 4113147 1575024045.40 151.5730 60.0015 32.0000 1.9547 1.9560 410.8923 411.2312 0.0517 -1.0000 -1.0000 4113209 1575024045.50 151.5730 60.0015 32.0000 1.9544 1.9558 410.9197 411.2592 0.0519 -1.0000 -1.0000 4113272 1575024045.60 151.5730 60.0015 32.0000 1.9543 1.9556 411.0089 411.3487 0.0519 -1.0000 -1.0000 4113334 1575024045.70 151.5173 60.0015 32.0000 1.9550 1.9563 410.8543 411.1943 0.0519 -1.0000 -1.0000 4113412 1575024045.80 151.4395 60.0015 32.0000 1.9551 1.9565 410.8205 411.1599 0.0518 -1.0000 -1.0000 4113615 1575024045.90 151.4395 60.0015 32.0000 1.9556 1.9569 410.7866 411.1259 0.0518 -1.0000 -1.0000 4113678 1575024046.00 151.4395 60.0015 32.0000 1.9555 1.9568 410.8126 411.1516 0.0518 -1.0000 -1.0000 4113756 1575024046.10 151.4395 60.0015 32.0000 1.9555 1.9569 410.8000 411.1394 0.0518 -1.0000 -1.0000 4113819 1575024046.20 151.4395 60.0015 32.0000 1.9555 1.9569 410.7962 411.1351 0.0518 -1.0000 -1.0000 4113881 1575024046.30 151.4859 60.0015 32.0000 1.9556 1.9569 410.8765 411.2162 0.0518 -1.0000 -1.0000 4113959 1575024046.40 151.4859 60.0015 32.0000 1.9550 1.9563 410.9641 411.3032 0.0518 -1.0000 -1.0000 4120069 1575024052.90 151.3996 60.0006 32.0000 1.9546 1.9559 410.8986 411.2396 0.0521 -1.0000 -1.0000 4120132 1575024053.00 151.3996 60.0006 32.0000 1.9552 1.9565 410.9656 411.3075 0.0522 -1.0000 -1.0000 4120976 1575024053.10 151.3996 60.0006 32.0000 1.9554 1.9567 411.0314 411.3739 0.0522 -1.0000 -1.0000 4121054 1575024053.20 151.4587 60.0006 32.0000 1.9551 1.9564 410.9446 411.2856 0.0521 -1.0000 -1.0000 4121116 1575024053.30 151.4704 60.0006 32.0000 1.9559 1.9573 410.8928 411.2341 0.0521 -1.0000 -1.0000 4121179 1575024053.40 151.4704 60.0006 32.0000 1.9557 1.9570 410.8643 411.2066 0.0522 -1.0000 -1.0000 4121257 1575024053.50 151.4704 60.0006 32.0000 1.9562 1.9576 410.9428 411.2840 0.0521 -1.0000 -1.0000 4121319 1575024053.60 151.4704 60.0006 32.0000 1.9560 1.9574 410.8791 411.2207 0.0522 -1.0000 -1.0000 4121382 1575024053.70 151.4797 60.0006 32.0000 1.9553 1.9566 410.8599 411.2015 0.0522 -1.0000 -1.0000 4121460 1575024053.80 151.6016 60.0006 32.0000 1.9554 1.9568 410.8796 411.2216 0.0522 -1.0000 -1.0000 4121522 1575024053.90 151.6016 60.0006 32.0000 1.9553 1.9567 410.9091 411.2506 0.0522 -1.0000 -1.0000 4121585 1575024054.00 151.6016 60.0006 32.0000 1.9551 1.9564 411.0059 411.3478 0.0522 -1.0000 -1.0000 4121647 1575024054.10 151.6016 60.0006 32.0000 1.9549 1.9563 411.0111 411.3534 0.0522 -1.0000 -1.0000 4121710 1575024054.20 151.6016 60.0006 32.0000 1.9544 1.9557 410.9210 411.2625 0.0521 -1.0000 -1.0000 4121772 1575024054.30 151.4616 60.0006 32.0000 1.9553 1.9567 410.9106 411.2529 0.0523 -1.0000 -1.0000 4121850 1575024054.40 151.4616 60.0006 32.0000 1.9553 1.9566 410.7800 411.1220 0.0522 -1.0000 -1.0000 4121913 1575024054.50 151.4616 60.0006 32.0000 1.9547 1.9560 410.8597 411.2026 0.0524 -1.0000 -1.0000 4121991 1575024054.60 151.4616 60.0006 32.0000 1.9552 1.9566 410.8130 411.1548 0.0522 -1.0000 -1.0000 4122053 1575024054.70 151.4616 60.0006 32.0000 1.9563 1.9577 410.8023 411.1441 0.0522 -1.0000 -1.0000 4122116 1575024054.80 151.4842 60.0002 32.0000 1.9546 1.9560 410.8976 411.2393 0.0522 -1.0000 -1.0000 4122194 1575024054.90 151.4919 60.0001 32.0000 1.9545 1.9558 410.8965 411.2388 0.0523 -1.0000 -1.0000 4122257 1575024055.00 151.4919 60.0001 32.0000 1.9549 1.9562 410.9114 411.2542 0.0523 -1.0000 -1.0000 4122882 1575024055.10 151.4919 60.0001 32.0000 1.9556 1.9569 410.9171 411.2606 0.0525 -1.0000 -1.0000 4122944 1575024055.20 151.4919 60.0001 32.0000 1.9552 1.9565 410.9397 411.2820 0.0523 -1.0000 -1.0000 4123007 1575024055.30 151.4919 60.0001 32.0000 1.9556 1.9569 410.9479 411.2911 0.0524 -1.0000 -1.0000 4123069 1575024055.40 151.4919 60.0001 32.0000 1.9560 1.9573 410.8605 411.2023 0.0522 -1.0000 -1.0000 4123147 1575024055.50 151.5969 60.0001 32.0000 1.9562 1.9576 410.8252 411.1671 0.0522 -1.0000 -1.0000 4123210 1575024055.60 151.5969 60.0001 32.0000 1.9554 1.9567 410.8052 411.1470 0.0523 -1.0000 -1.0000 4123272 1575024055.70 151.5969 60.0001 32.0000 1.9559 1.9572 410.7407 411.0825 0.0523 -1.0000 -1.0000 4123351 1575024055.80 151.5969 60.0001 32.0000 1.9560 1.9574 410.7920 411.1350 0.0524 -1.0000 -1.0000 4123413 1575024055.90 151.5969 60.0001 32.0000 1.9558 1.9571 410.8210 411.1638 0.0524 -1.0000 -1.0000 4123476 1575024056.00 151.4031 60.0001 32.0000 1.9553 1.9567 410.8686 411.2132 0.0526 -1.0000 -1.0000 4123647 1575024056.10 151.3889 60.0001 32.0000 1.9563 1.9576 410.8744 411.2192 0.0527 -1.0000 -1.0000 4123725 1575024056.20 151.3889 60.0001 32.0000 1.9546 1.9560 410.9270 411.2726 0.0528 -1.0000 -1.0000 4123788 1575024056.30 151.3889 60.0001 32.0000 1.9551 1.9565 410.9999 411.3445 0.0527 -1.0000 -1.0000 4123866 1575024056.40 151.3889 60.0001 32.0000 1.9546 1.9560 410.9174 411.2641 0.0530 -1.0000 -1.0000 4123928 1575024056.50 151.3889 60.0001 32.0000 1.9549 1.9563 410.9367 411.2815 0.0526 -1.0000 -1.0000 4123991 1575024056.60 151.4610 60.0001 32.0000 1.9557 1.9570 410.9513 411.2959 0.0526 -1.0000 -1.0000 4124366 1575024056.70 151.4610 60.0001 32.0000 1.9553 1.9566 410.9343 411.2797 0.0527 -1.0000 -1.0000 4124428 1575024056.80 151.4610 60.0001 32.0000 1.9555 1.9568 410.8273 411.1732 0.0528 -1.0000 -1.0000 4124507 1575024056.90 151.4610 60.0001 32.0000 1.9561 1.9574 410.7808 411.1254 0.0526 -1.0000 -1.0000 4124569 1575024057.00 151.4610 60.0001 32.0000 1.9564 1.9578 410.8309 411.1753 0.0526 -1.0000 -1.0000 4124632 1575024057.10 151.6223 60.0001 32.0000 1.9562 1.9575 410.8550 411.2003 0.0528 -1.0000 -1.0000 4124725 1575024057.20 151.6261 60.0001 32.0000 1.9554 1.9567 410.8901 411.2343 0.0525 -1.0000 -1.0000 4124788 1575024057.30 151.6261 60.0001 32.0000 1.9548 1.9561 410.9068 411.2506 0.0524 -1.0000 -1.0000 4124851 1575024057.40 151.6261 60.0001 32.0000 1.9548 1.9562 410.9214 411.2644 0.0524 -1.0000 -1.0000 4124928 1575024057.50 151.6261 60.0001 32.0000 1.9551 1.9564 410.8563 411.1996 0.0524 -1.0000 -1.0000 4124991 1575024057.60 151.6144 60.0001 32.0000 1.9556 1.9569 410.8522 411.1956 0.0524 -1.0000 -1.0000 4125382 1575024057.70 151.5808 60.0001 32.0000 1.9551 1.9564 410.7236 411.0665 0.0524 -1.0000 -1.0000 4125460 1575024057.80 151.5808 60.0001 32.0000 1.9554 1.9568 410.8061 411.1493 0.0524 -1.0000 -1.0000 4125522 1575024057.90 151.5808 60.0001 32.0000 1.9556 1.9569 410.8543 411.1976 0.0523 -1.0000 -1.0000 4125585 1575024058.00 151.5808 60.0001 32.0000 1.9561 1.9574 410.8901 411.2330 0.0525 -1.0000 -1.0000 4125663 1575024058.10 151.5808 60.0001 32.0000 1.9551 1.9564 410.9809 411.3247 0.0524 -1.0000 -1.0000 4125725 1575024058.20 151.5342 60.0001 32.0000 1.9549 1.9562 410.8765 411.2190 0.0523 -1.0000 -1.0000 4126413 1575024058.30 151.5342 60.0001 32.0000 1.9556 1.9570 410.8051 411.1486 0.0525 -1.0000 -1.0000 4126522 1575024058.40 151.5342 60.0001 32.0000 1.9565 1.9578 410.7720 411.1153 0.0524 -1.0000 -1.0000 4126601 1575024058.50 151.5342 60.0001 32.0000 1.9566 1.9580 410.7390 411.0831 0.0526 -1.0000 -1.0000 4126663 1575024058.60 151.5342 60.0001 32.0000 1.9564 1.9578 410.7852 411.1295 0.0526 -1.0000 -1.0000 4126725 1575024058.70 151.5342 60.0001 32.0000 1.9554 1.9568 410.6995 411.0436 0.0526 -1.0000 -1.0000 4126788 1575024058.80 151.5532 60.0001 32.0000 1.9558 1.9572 410.7753 411.1193 0.0525 -1.0000 -1.0000 4126866 1575024058.90 151.5532 60.0001 32.0000 1.9556 1.9569 410.7600 411.1031 0.0524 -1.0000 -1.0000 4126928 1575024059.00 151.5532 60.0001 32.0000 1.9557 1.9571 410.8282 411.1703 0.0523 -1.0000 -1.0000 4126991 1575024059.10 151.5532 60.0001 32.0000 1.9560 1.9574 410.8508 411.1938 0.0523 -1.0000 -1.0000 4127069 1575024059.20 151.5532 60.0001 32.0000 1.9553 1.9567 410.9167 411.2596 0.0524 -1.0000 -1.0000 4127132 1575024059.30 151.4209 60.0001 32.0000 1.9547 1.9561 410.9671 411.3109 0.0525 -1.0000 -1.0000 4127225 1575024059.40 151.4209 60.0001 32.0000 1.9550 1.9564 410.8589 411.2019 0.0524 -1.0000 -1.0000 4127304 1575024059.50 151.4209 60.0001 32.0000 1.9560 1.9574 410.7915 411.1345 0.0524 -1.0000 -1.0000 4127351 1575024059.60 151.4209 60.0001 32.0000 1.9557 1.9570 410.7302 411.0735 0.0524 -1.0000 -1.0000 4127428 1575024059.70 151.4209 60.0001 32.0000 1.9550 1.9564 410.7192 411.0632 0.0525 -1.0000 -1.0000 4127491 1575024059.80 151.4342 60.0000 32.0000 1.9557 1.9571 410.8305 411.1733 0.0524 -1.0000 -1.0000 4127554 1575024059.90 151.4835 60.0000 32.0000 1.9556 1.9569 410.8797 411.2230 0.0524 -1.0000 -1.0000 4127616 1575024060.00 151.4835 60.0000 32.0000 1.9550 1.9563 410.9434 411.2862 0.0524 -1.0000 -1.0000 4127694 1575024060.10 151.4835 60.0000 32.0000 1.9540 1.9553 410.9701 411.3144 0.0526 -1.0000 -1.0000 4127757 1575024060.20 151.4835 60.0000 32.0000 1.9544 1.9558 410.8343 411.1778 0.0525 -1.0000 -1.0000 4127976 1575024060.30 151.4835 60.0000 32.0000 1.9544 1.9557 410.9133 411.2581 0.0527 -1.0000 -1.0000 4128054 1575024060.40 151.4835 60.0000 32.0000 1.9556 1.9570 410.8071 411.1518 0.0526 -1.0000 -1.0000 4128116 1575024060.50 151.5101 60.0000 32.0000 1.9549 1.9562 410.8539 411.1986 0.0526 -1.0000 -1.0000 4128179 1575024060.60 151.5101 60.0000 32.0000 1.9553 1.9566 410.8270 411.1711 0.0525 -1.0000 -1.0000 4128241 1575024060.70 151.5101 60.0000 32.0000 1.9545 1.9559 410.7784 411.1223 0.0525 -1.0000 -1.0000 4128351 1575024060.80 151.5101 60.0000 32.0000 1.9553 1.9566 410.7170 411.0603 0.0525 -1.0000 -1.0000 4128428 1575024060.90 151.5101 60.0000 32.0000 1.9551 1.9565 410.7628 411.1076 0.0527 -1.0000 -1.0000 4128491 1575024061.00 151.5101 60.0000 32.0000 1.9555 1.9568 410.7767 411.1213 0.0526 -1.0000 -1.0000 4128554 1575024061.10 151.5101 60.0000 32.0000 1.9542 1.9556 410.7714 411.1142 0.0524 -1.0000 -1.0000 4128632 1575024061.20 151.5101 60.0000 32.0000 1.9545 1.9559 410.8501 411.1943 0.0526 -1.0000 -1.0000 4128851 1575024061.30 151.5101 60.0000 32.0000 1.9549 1.9562 410.9669 411.3106 0.0525 -1.0000 -1.0000 4128913 1575024061.40 151.5207 60.0000 32.0000 1.9549 1.9562 410.9058 411.2510 0.0526 -1.0000 -1.0000 4128991 1575024061.50 151.5207 60.0000 32.0000 1.9555 1.9569 410.7808 411.1243 0.0526 -1.0000 -1.0000 4129054 1575024061.60 151.4613 60.0000 32.0000 1.9556 1.9570 410.7471 411.0917 0.0526 -1.0000 -1.0000 4129116 1575024061.70 151.3782 60.0000 32.0000 1.9555 1.9569 410.6862 411.0310 0.0526 -1.0000 -1.0000 4129351 1575024061.80 151.3782 60.0000 32.0000 1.9551 1.9565 410.7705 411.1147 0.0526 -1.0000 -1.0000 4129413 1575024061.90 151.3782 60.0000 32.0000 1.9558 1.9571 410.8719 411.2173 0.0527 -1.0000 -1.0000 4129491 1575024062.00 151.3782 60.0000 32.0000 1.9550 1.9564 410.9673 411.3109 0.0525 -1.0000 -1.0000 4129569 1575024062.10 151.3782 60.0000 32.0000 1.9560 1.9573 410.9669 411.3123 0.0527 -1.0000 -1.0000 4129632 1575024062.20 151.4431 60.0000 32.0000 1.9550 1.9564 410.9714 411.3164 0.0527 -1.0000 -1.0000 4129694 1575024062.30 151.4606 60.0000 32.0000 1.9556 1.9569 411.0009 411.3453 0.0526 -1.0000 -1.0000 4130413 1575024062.40 151.4606 60.0000 32.0000 1.9554 1.9567 410.9431 411.2871 0.0525 -1.0000 -1.0000 4130475 1575024062.50 151.4606 60.0000 32.0000 1.9558 1.9571 410.9265 411.2712 0.0527 -1.0000 -1.0000 4130585 1575024062.60 151.4606 60.0000 32.0000 1.9562 1.9576 410.7416 411.0858 0.0526 -1.0000 -1.0000 4130647 1575024062.70 151.4606 60.0000 32.0000 1.9558 1.9572 410.7969 411.1423 0.0527 -1.0000 -1.0000 4130725 1575024062.80 151.5610 60.0000 32.0000 1.9559 1.9573 410.7087 411.0542 0.0528 -1.0000 -1.0000 4130788 1575024062.90 151.5623 60.0000 32.0000 1.9565 1.9578 410.7664 411.1122 0.0528 -1.0000 -1.0000 4130866 1575024063.00 151.5623 60.0000 32.0000 1.9557 1.9570 410.8410 411.1864 0.0528 -1.0000 -1.0000 4130928 1575024063.10 151.5623 60.0000 32.0000 1.9553 1.9566 410.8206 411.1667 0.0529 -1.0000 -1.0000 4130991 1575024063.20 151.5623 60.0000 32.0000 1.9549 1.9563 410.8676 411.2147 0.0529 -1.0000 -1.0000 4131054 1575024063.30 151.5623 60.0000 32.0000 1.9544 1.9558 410.9292 411.2753 0.0529 -1.0000 -1.0000 4131116 1575024063.40 151.5623 60.0000 32.0000 1.9548 1.9562 410.9535 411.2991 0.0527 -1.0000 -1.0000 4131194 1575024063.50 151.5623 60.0000 32.0000 1.9555 1.9569 410.9494 411.2947 0.0527 -1.0000 -1.0000 4131257 1575024063.60 151.5623 60.0000 32.0000 1.9555 1.9568 411.0430 411.3882 0.0527 -1.0000 -1.0000 4131319 1575024063.70 151.5623 60.0000 32.0000 1.9559 1.9572 410.8636 411.2092 0.0528 -1.0000 -1.0000 4131397 1575024063.80 151.5623 60.0000 32.0000 1.9563 1.9577 410.8246 411.1712 0.0529 -1.0000 -1.0000 4131444 1575024063.90 151.5900 60.0000 32.0000 1.9561 1.9575 410.8971 411.2429 0.0528 -1.0000 -1.0000 4131507 1575024064.00 151.5900 60.0000 32.0000 1.9556 1.9570 410.8205 411.1665 0.0529 -1.0000 -1.0000 4131585 1575024064.10 151.5030 60.0000 32.0000 1.9556 1.9570 410.8530 411.1996 0.0530 -1.0000 -1.0000 4131647 1575024064.20 151.5030 60.0000 32.0000 1.9557 1.9571 410.7988 411.1450 0.0528 -1.0000 -1.0000 4131710 1575024064.30 151.5030 60.0000 32.0000 1.9561 1.9575 410.8110 411.1575 0.0528 -1.0000 -1.0000 4132007 1575024064.40 151.5030 60.0000 32.0000 1.9555 1.9569 410.9038 411.2488 0.0527 -1.0000 -1.0000 4132069 1575024064.50 151.5030 60.0000 32.0000 1.9548 1.9561 410.9474 411.2934 0.0528 -1.0000 -1.0000 4132147 1575024064.60 151.5030 60.0000 32.0000 1.9546 1.9560 410.9600 411.3056 0.0528 -1.0000 -1.0000 4132210 1575024064.70 151.5030 60.0000 32.0000 1.9541 1.9555 410.9642 411.3117 0.0531 -1.0000 -1.0000 4132272 1575024064.80 151.5030 60.0000 32.0000 1.9548 1.9561 410.8516 411.1986 0.0529 -1.0000 -1.0000 4132507 1575024064.90 151.5030 60.0000 32.0000 1.9558 1.9572 410.7971 411.1426 0.0528 -1.0000 -1.0000 4132569 1575024065.00 151.3950 60.0011 32.0000 1.9561 1.9575 410.7094 411.0556 0.0529 -1.0000 -1.0000 4132632 1575024065.10 151.3950 60.0011 32.0000 1.9554 1.9568 410.7924 411.1389 0.0529 -1.0000 -1.0000 4132710 1575024065.20 151.3950 60.0011 32.0000 1.9551 1.9565 410.8017 411.1493 0.0531 -1.0000 -1.0000 4132772 1575024065.30 151.3950 60.0011 32.0000 1.9551 1.9565 410.8497 411.1971 0.0530 -1.0000 -1.0000 4132960 1575024065.40 151.3950 60.0011 32.0000 1.9549 1.9563 410.8590 411.2062 0.0530 -1.0000 -1.0000 4133038 1575024065.50 151.3950 60.0011 32.0000 1.9547 1.9561 410.9342 411.2826 0.0531 -1.0000 -1.0000 4133101 1575024065.60 151.4072 60.0011 32.0000 1.9543 1.9557 410.9769 411.3233 0.0529 -1.0000 -1.0000 4133163 1575024065.70 151.5417 60.0011 32.0000 1.9540 1.9553 411.0073 411.3545 0.0530 -1.0000 -1.0000 4133225 1575024065.80 151.4758 60.0011 32.0000 1.9546 1.9560 410.8985 411.2454 0.0530 -1.0000 -1.0000 4133288 1575024065.90 151.4758 60.0011 32.0000 1.9550 1.9564 410.8437 411.1908 0.0530 -1.0000 -1.0000 4133600 1575024066.00 151.4758 60.0011 32.0000 1.9553 1.9567 410.7432 411.0896 0.0529 -1.0000 -1.0000 4133663 1575024066.10 151.4758 60.0011 32.0000 1.9556 1.9570 410.7554 411.1032 0.0531 -1.0000 -1.0000 4133725 1575024066.20 151.4156 60.0011 32.0000 1.9556 1.9570 410.7428 411.0899 0.0530 -1.0000 -1.0000 4133788 1575024066.30 151.4156 60.0011 32.0000 1.9547 1.9561 410.9058 411.2528 0.0530 -1.0000 -1.0000 4133866 1575024066.40 151.4156 60.0011 32.0000 1.9547 1.9561 410.9041 411.2516 0.0530 -1.0000 -1.0000 4134397 1575024066.50 151.4156 60.0011 32.0000 1.9545 1.9559 410.9293 411.2760 0.0530 -1.0000 -1.0000 4134475 1575024066.60 151.4156 60.0011 32.0000 1.9556 1.9569 411.0285 411.3751 0.0529 -1.0000 -1.0000 4134538 1575024066.70 151.4202 60.0011 32.0000 1.9559 1.9573 410.9032 411.2516 0.0532 -1.0000 -1.0000 4134601 1575024066.80 151.4321 60.0011 32.0000 1.9562 1.9576 410.8955 411.2439 0.0532 -1.0000 -1.0000 4134679 1575024066.90 151.4321 60.0011 32.0000 1.9554 1.9568 410.9276 411.2758 0.0532 -1.0000 -1.0000 4134741 1575024067.00 151.4321 60.0011 32.0000 1.9553 1.9566 410.8897 411.2377 0.0531 -1.0000 -1.0000 4134804 1575024067.10 151.4321 60.0011 32.0000 1.9551 1.9564 410.9037 411.2518 0.0531 -1.0000 -1.0000 4134882 1575024067.20 151.4321 60.0011 32.0000 1.9552 1.9566 410.9285 411.2764 0.0531 -1.0000 -1.0000 4134944 1575024067.30 151.4252 60.0011 32.0000 1.9551 1.9564 410.9627 411.3110 0.0532 -1.0000 -1.0000 4135007 1575024067.40 151.4158 60.0011 32.0000 1.9547 1.9561 410.9352 411.2831 0.0531 -1.0000 -1.0000 4135069 1575024067.50 151.4158 60.0011 32.0000 1.9547 1.9560 410.9565 411.3037 0.0530 -1.0000 -1.0000 4135132 1575024067.60 151.4158 60.0011 32.0000 1.9547 1.9561 410.9462 411.2926 0.0529 -1.0000 -1.0000 4135225 1575024067.70 151.4158 60.0011 32.0000 1.9550 1.9564 410.9148 411.2618 0.0530 -1.0000 -1.0000 4135304 1575024067.80 151.4158 60.0011 32.0000 1.9552 1.9566 410.8729 411.2196 0.0530 -1.0000 -1.0000 4135366 1575024067.90 151.5478 60.0011 32.0000 1.9552 1.9566 410.8773 411.2238 0.0529 -1.0000 -1.0000 4135429 1575024068.00 151.5478 60.0011 32.0000 1.9555 1.9569 410.9161 411.2617 0.0528 -1.0000 -1.0000 4135507 1575024068.10 151.5478 60.0011 32.0000 1.9551 1.9564 410.8576 411.2030 0.0527 -1.0000 -1.0000 4135569 1575024068.20 151.5478 60.0011 32.0000 1.9548 1.9562 410.7628 411.1078 0.0527 -1.0000 -1.0000 4135632 1575024068.30 151.5478 60.0011 32.0000 1.9563 1.9577 410.8198 411.1642 0.0526 -1.0000 -1.0000 4135710 1575024068.40 151.5478 60.0011 32.0000 1.9557 1.9571 410.8621 411.2072 0.0527 -1.0000 -1.0000 4135757 1575024068.50 151.5478 60.0011 32.0000 1.9555 1.9569 411.0614 411.4054 0.0526 -1.0000 -1.0000 4135835 1575024068.60 151.5478 60.0011 32.0000 1.9554 1.9568 411.0262 411.3715 0.0528 -1.0000 -1.0000 4135897 1575024068.70 151.5478 60.0011 32.0000 1.9549 1.9562 410.9998 411.3449 0.0526 -1.0000 -1.0000 4135960 1575024068.80 151.5478 60.0011 32.0000 1.9553 1.9566 410.9299 411.2735 0.0526 -1.0000 -1.0000 4136038 1575024068.90 151.5478 60.0011 32.0000 1.9551 1.9565 410.9275 411.2731 0.0527 -1.0000 -1.0000 4136257 1575024069.00 151.5478 60.0011 32.0000 1.9556 1.9570 410.8008 411.1455 0.0526 -1.0000 -1.0000 4136335 1575024069.10 151.6018 60.0011 32.0000 1.9560 1.9574 410.7754 411.1199 0.0527 -1.0000 -1.0000 4136397 1575024069.20 151.6018 60.0011 32.0000 1.9563 1.9576 410.8199 411.1645 0.0526 -1.0000 -1.0000 4136460 1575024069.30 151.6018 60.0011 32.0000 1.9561 1.9574 410.7873 411.1309 0.0525 -1.0000 -1.0000 4136522 1575024069.40 151.6018 60.0011 32.0000 1.9552 1.9566 410.8901 411.2338 0.0525 -1.0000 -1.0000 4136601 1575024069.50 151.6018 60.0011 32.0000 1.9557 1.9571 410.8702 411.2144 0.0526 -1.0000 -1.0000 4137116 1575024069.60 151.6018 60.0011 32.0000 1.9552 1.9566 410.9304 411.2743 0.0525 -1.0000 -1.0000 4137179 1575024069.70 151.6018 60.0011 32.0000 1.9548 1.9562 410.9863 411.3299 0.0524 -1.0000 -1.0000 4137257 1575024069.80 151.6018 60.0011 32.0000 1.9553 1.9566 410.9616 411.3051 0.0525 -1.0000 -1.0000 4137320 1575024069.90 151.4909 60.0018 32.0000 1.9548 1.9561 411.0306 411.3754 0.0526 -1.0000 -1.0000 4137382 1575024070.00 151.4909 60.0018 32.0000 1.9552 1.9566 410.9384 411.2812 0.0523 -1.0000 -1.0000 4137460 1575024070.10 151.4909 60.0018 32.0000 1.9561 1.9574 410.8868 411.2296 0.0524 -1.0000 -1.0000 4137523 1575024070.20 151.4909 60.0018 32.0000 1.9559 1.9572 410.8894 411.2315 0.0523 -1.0000 -1.0000 4137585 1575024070.30 151.4651 60.0018 32.0000 1.9557 1.9570 410.8374 411.1805 0.0524 -1.0000 -1.0000 4137648 1575024070.40 151.4651 60.0018 32.0000 1.9555 1.9568 410.8302 411.1725 0.0522 -1.0000 -1.0000 4137710 1575024070.50 151.4651 60.0018 32.0000 1.9555 1.9568 410.7685 411.1111 0.0523 -1.0000 -1.0000 4138226 1575024070.60 151.4651 60.0018 32.0000 1.9558 1.9571 410.8990 411.2415 0.0523 -1.0000 -1.0000 4138288 1575024070.70 151.4464 60.0018 32.0000 1.9557 1.9571 411.0229 411.3662 0.0525 -1.0000 -1.0000 4138351 1575024070.80 151.4416 60.0018 32.0000 1.9547 1.9560 411.0098 411.3534 0.0524 -1.0000 -1.0000 4138413 1575024070.90 151.4416 60.0018 32.0000 1.9550 1.9563 410.9665 411.3090 0.0523 -1.0000 -1.0000 4138476 1575024071.00 151.4416 60.0018 32.0000 1.9554 1.9567 410.8554 411.1980 0.0523 -1.0000 -1.0000 4138632 1575024071.10 151.4416 60.0018 32.0000 1.9549 1.9563 410.7978 411.1416 0.0526 -1.0000 -1.0000 4138695 1575024071.20 151.4416 60.0018 32.0000 1.9552 1.9566 410.6647 411.0082 0.0524 -1.0000 -1.0000 4138757 1575024071.30 151.4416 60.0018 32.0000 1.9567 1.9581 410.7253 411.0675 0.0522 -1.0000 -1.0000 4138820 1575024071.40 151.4416 60.0018 32.0000 1.9559 1.9573 410.7106 411.0533 0.0524 -1.0000 -1.0000 4138898 1575024071.50 151.4416 60.0018 32.0000 1.9556 1.9570 410.8149 411.1579 0.0524 -1.0000 -1.0000 4139132 1575024071.60 151.4416 60.0018 32.0000 1.9554 1.9568 411.0133 411.3566 0.0524 -1.0000 -1.0000 4139195 1575024071.70 151.4416 60.0018 32.0000 1.9551 1.9565 411.0375 411.3810 0.0524 -1.0000 -1.0000 4139257 1575024071.80 151.4548 60.0018 32.0000 1.9540 1.9554 410.9511 411.2946 0.0524 -1.0000 -1.0000 4139320 1575024071.90 151.5043 60.0018 32.0000 1.9550 1.9564 410.9332 411.2759 0.0523 -1.0000 -1.0000 4139382 1575024072.00 151.5449 60.0018 32.0000 1.9548 1.9561 410.8616 411.2041 0.0523 -1.0000 -1.0000 4139460 1575024072.10 151.5449 60.0018 32.0000 1.9554 1.9567 410.8437 411.1869 0.0524 -1.0000 -1.0000 4139523 1575024072.20 151.5449 60.0018 32.0000 1.9558 1.9571 410.8537 411.1963 0.0523 -1.0000 -1.0000 4139585 1575024072.30 151.5449 60.0018 32.0000 1.9561 1.9574 410.7685 411.1112 0.0523 -1.0000 -1.0000 4139663 1575024072.40 151.5449 60.0018 32.0000 1.9559 1.9573 410.6671 411.0100 0.0524 -1.0000 -1.0000 4139726 1575024072.50 151.5449 60.0018 32.0000 1.9557 1.9570 410.7309 411.0733 0.0522 -1.0000 -1.0000 4139898 1575024072.60 151.5422 60.0018 32.0000 1.9558 1.9571 410.7861 411.1298 0.0524 -1.0000 -1.0000 4140007 1575024072.70 151.5178 60.0018 32.0000 1.9556 1.9569 411.0255 411.3680 0.0523 -1.0000 -1.0000 4140054 1575024072.80 151.5178 60.0018 32.0000 1.9556 1.9569 410.9941 411.3377 0.0526 -1.0000 -1.0000 4140132 1575024072.90 151.5178 60.0018 32.0000 1.9552 1.9566 410.9548 411.2981 0.0523 -1.0000 -1.0000 4140195 1575024073.00 151.5178 60.0018 32.0000 1.9561 1.9574 410.8426 411.1850 0.0523 -1.0000 -1.0000 4140257 1575024073.10 151.5178 60.0018 32.0000 1.9563 1.9577 410.7723 411.1151 0.0524 -1.0000 -1.0000 4140507 1575024073.20 151.5178 60.0018 32.0000 1.9556 1.9570 410.8373 411.1803 0.0524 -1.0000 -1.0000 4140570 1575024073.30 151.4784 60.0018 32.0000 1.9552 1.9566 410.7845 411.1277 0.0524 -1.0000 -1.0000 4140632 1575024073.40 151.4784 60.0018 32.0000 1.9549 1.9562 410.8195 411.1622 0.0523 -1.0000 -1.0000 4140710 1575024073.50 151.4784 60.0018 32.0000 1.9553 1.9566 410.9738 411.3174 0.0525 -1.0000 -1.0000 4140773 1575024073.60 151.4784 60.0018 32.0000 1.9550 1.9564 410.9093 411.2532 0.0525 -1.0000 -1.0000 4140991 1575024073.70 151.4927 60.0018 32.0000 1.9551 1.9565 411.0097 411.3528 0.0524 -1.0000 -1.0000 4141070 1575024073.80 151.3980 60.0018 32.0000 1.9554 1.9568 410.8547 411.1979 0.0525 -1.0000 -1.0000 4141132 1575024073.90 151.3980 60.0018 32.0000 1.9557 1.9570 410.6653 411.0090 0.0525 -1.0000 -1.0000 4141195 1575024074.00 151.3980 60.0018 32.0000 1.9559 1.9573 410.7372 411.0801 0.0523 -1.0000 -1.0000 4141273 1575024074.10 151.3980 60.0018 32.0000 1.9555 1.9569 410.7424 411.0855 0.0525 -1.0000 -1.0000 4141507 1575024074.20 151.3980 60.0018 32.0000 1.9550 1.9563 410.8175 411.1605 0.0525 -1.0000 -1.0000 4141570 1575024074.30 151.5596 60.0018 32.0000 1.9553 1.9566 410.9155 411.2598 0.0525 -1.0000 -1.0000 4141648 1575024074.40 151.5596 60.0018 32.0000 1.9549 1.9563 410.8428 411.1864 0.0525 -1.0000 -1.0000 4141710 1575024074.50 151.5596 60.0018 32.0000 1.9550 1.9564 410.8407 411.1847 0.0525 -1.0000 -1.0000 4141773 1575024074.60 151.5596 60.0018 32.0000 1.9545 1.9559 410.9621 411.3062 0.0526 -1.0000 -1.0000 4141976 1575024074.70 151.5596 60.0018 32.0000 1.9548 1.9561 411.0089 411.3515 0.0523 -1.0000 -1.0000 4142038 1575024074.80 151.5596 60.0018 32.0000 1.9546 1.9559 410.8210 411.1668 0.0528 -1.0000 -1.0000 4142101 1575024074.90 151.5446 60.0022 32.0000 1.9554 1.9567 410.7655 411.1100 0.0526 -1.0000 -1.0000 4142163 1575024075.00 151.5446 60.0022 32.0000 1.9555 1.9569 410.7623 411.1064 0.0525 -1.0000 -1.0000 4142226 1575024075.10 151.5446 60.0022 32.0000 1.9553 1.9567 410.7032 411.0477 0.0526 -1.0000 -1.0000 4142632 1575024075.20 151.5446 60.0022 32.0000 1.9553 1.9567 410.8455 411.1903 0.0526 -1.0000 -1.0000 4142695 1575024075.30 151.5446 60.0022 32.0000 1.9542 1.9555 410.8839 411.2283 0.0526 -1.0000 -1.0000 4142757 1575024075.40 151.5152 60.0022 32.0000 1.9544 1.9558 410.8980 411.2428 0.0526 -1.0000 -1.0000 4142835 1575024075.50 151.5064 60.0022 32.0000 1.9540 1.9554 410.9547 411.2992 0.0526 -1.0000 -1.0000 4142898 1575024075.60 151.5064 60.0022 32.0000 1.9545 1.9559 410.9184 411.2623 0.0525 -1.0000 -1.0000 4143304 1575024075.70 151.5064 60.0022 32.0000 1.9554 1.9567 410.7817 411.1258 0.0526 -1.0000 -1.0000 4143382 1575024075.80 151.5064 60.0022 32.0000 1.9551 1.9565 410.7836 411.1286 0.0528 -1.0000 -1.0000 4143445 1575024075.90 151.5064 60.0022 32.0000 1.9548 1.9562 410.7924 411.1385 0.0529 -1.0000 -1.0000 4143507 1575024076.00 151.4951 60.0022 32.0000 1.9562 1.9575 410.7408 411.0861 0.0527 -1.0000 -1.0000 4143570 1575024076.10 151.4951 60.0022 32.0000 1.9548 1.9561 410.8110 411.1558 0.0527 -1.0000 -1.0000 4143866 1575024076.20 151.4951 60.0022 32.0000 1.9548 1.9562 410.8158 411.1608 0.0526 -1.0000 -1.0000 4143929 1575024076.30 151.4951 60.0022 32.0000 1.9547 1.9561 410.8514 411.1968 0.0528 -1.0000 -1.0000 4143991 1575024076.40 151.4951 60.0022 32.0000 1.9548 1.9561 410.9186 411.2642 0.0527 -1.0000 -1.0000 4144054 1575024076.50 151.5073 60.0022 32.0000 1.9550 1.9563 411.0164 411.3620 0.0528 -1.0000 -1.0000 4144132 1575024076.60 151.5073 60.0022 32.0000 1.9553 1.9567 410.9525 411.2971 0.0527 -1.0000 -1.0000 4144195 1575024076.70 151.5073 60.0022 32.0000 1.9555 1.9569 410.9266 411.2724 0.0528 -1.0000 -1.0000 4144726 1575024076.80 151.5073 60.0022 32.0000 1.9556 1.9569 410.8390 411.1840 0.0527 -1.0000 -1.0000 4144804 1575024076.90 151.5073 60.0022 32.0000 1.9552 1.9565 410.8710 411.2160 0.0527 -1.0000 -1.0000 4144866 1575024077.00 151.5096 60.0022 32.0000 1.9558 1.9571 410.8559 411.2006 0.0526 -1.0000 -1.0000 4144945 1575024077.10 151.5133 60.0022 32.0000 1.9565 1.9578 410.8754 411.2216 0.0529 -1.0000 -1.0000 4145007 1575024077.20 151.5133 60.0022 32.0000 1.9561 1.9574 410.8180 411.1637 0.0528 -1.0000 -1.0000 4145085 1575024077.30 151.5133 60.0022 32.0000 1.9555 1.9568 410.8726 411.2185 0.0528 -1.0000 -1.0000 4145148 1575024077.40 151.5133 60.0022 32.0000 1.9554 1.9567 410.9687 411.3146 0.0528 -1.0000 -1.0000 4145210 1575024077.50 151.5133 60.0022 32.0000 1.9555 1.9569 410.9796 411.3256 0.0529 -1.0000 -1.0000 4145288 1575024077.60 151.5268 60.0022 32.0000 1.9560 1.9574 411.0313 411.3783 0.0530 -1.0000 -1.0000 4145335 1575024077.70 151.6097 60.0022 32.0000 1.9554 1.9568 410.9329 411.2795 0.0529 -1.0000 -1.0000 4145461 1575024077.80 151.6097 60.0022 32.0000 1.9549 1.9563 410.9657 411.3111 0.0528 -1.0000 -1.0000 4145523 1575024077.90 151.6097 60.0022 32.0000 1.9554 1.9568 410.8720 411.2191 0.0529 -1.0000 -1.0000 4145585 1575024078.00 151.6097 60.0022 32.0000 1.9564 1.9578 410.7993 411.1463 0.0531 -1.0000 -1.0000 4145663 1575024078.10 151.6097 60.0022 32.0000 1.9559 1.9573 410.7715 411.1186 0.0530 -1.0000 -1.0000 4145726 1575024078.20 151.6097 60.0022 32.0000 1.9554 1.9568 410.8568 411.2033 0.0529 -1.0000 -1.0000 4145788 1575024078.30 151.3783 60.0022 32.0000 1.9556 1.9569 410.9064 411.2534 0.0530 -1.0000 -1.0000 4145866 1575024078.40 151.3783 60.0022 32.0000 1.9546 1.9559 410.9997 411.3461 0.0529 -1.0000 -1.0000 4145945 1575024078.50 151.3783 60.0022 32.0000 1.9544 1.9558 410.9192 411.2657 0.0529 -1.0000 -1.0000 4146007 1575024078.60 151.3783 60.0022 32.0000 1.9554 1.9567 410.8774 411.2239 0.0529 -1.0000 -1.0000 4146070 1575024078.70 151.3783 60.0022 32.0000 1.9555 1.9568 410.7261 411.0716 0.0527 -1.0000 -1.0000 4146132 1575024078.80 151.3783 60.0022 32.0000 1.9555 1.9568 410.7531 411.0986 0.0528 -1.0000 -1.0000 4146210 1575024078.90 151.3783 60.0022 32.0000 1.9555 1.9569 410.7811 411.1274 0.0530 -1.0000 -1.0000 4146273 1575024079.00 151.3783 60.0022 32.0000 1.9559 1.9573 410.7538 411.0995 0.0528 -1.0000 -1.0000 4146335 1575024079.10 151.3783 60.0022 32.0000 1.9557 1.9570 410.8816 411.2267 0.0527 -1.0000 -1.0000 4146554 1575024079.20 151.3783 60.0022 32.0000 1.9562 1.9576 410.9199 411.2661 0.0529 -1.0000 -1.0000 4146616 1575024079.30 151.3783 60.0022 32.0000 1.9551 1.9564 410.9177 411.2632 0.0527 -1.0000 -1.0000 4146710 1575024079.40 151.5951 60.0022 32.0000 1.9557 1.9571 410.9110 411.2563 0.0527 -1.0000 -1.0000 4146788 1575024079.50 151.5951 60.0022 32.0000 1.9551 1.9564 411.0867 411.4317 0.0526 -1.0000 -1.0000 4146851 1575024079.60 151.5951 60.0022 32.0000 1.9560 1.9574 411.0771 411.4228 0.0528 -1.0000 -1.0000 4146913 1575024079.70 151.5951 60.0022 32.0000 1.9553 1.9567 410.9939 411.3400 0.0528 -1.0000 -1.0000 4146976 1575024079.80 151.5951 60.0022 32.0000 1.9557 1.9571 410.9040 411.2494 0.0527 -1.0000 -1.0000 4147804 1575024079.90 151.5951 60.0022 32.0000 1.9556 1.9570 410.8789 411.2241 0.0527 -1.0000 -1.0000 4147866 1575024080.00 151.3720 60.0022 32.0000 1.9559 1.9573 410.7941 411.1391 0.0528 -1.0000 -1.0000 4147945 1575024080.10 151.3720 60.0022 32.0000 1.9556 1.9570 410.8748 411.2210 0.0528 -1.0000 -1.0000 4148007 1575024080.20 151.3720 60.0022 32.0000 1.9548 1.9562 410.9698 411.3151 0.0527 -1.0000 -1.0000 4148070 1575024080.30 151.3720 60.0022 32.0000 1.9552 1.9565 410.8750 411.2228 0.0530 -1.0000 -1.0000 4148148 1575024080.40 151.3720 60.0022 32.0000 1.9551 1.9564 410.9158 411.2619 0.0528 -1.0000 -1.0000 4148210 1575024080.50 151.5079 60.0022 32.0000 1.9552 1.9565 410.8460 411.1915 0.0528 -1.0000 -1.0000 4148288 1575024080.60 151.5229 60.0022 32.0000 1.9557 1.9570 410.9458 411.2910 0.0526 -1.0000 -1.0000 4148351 1575024080.70 151.5229 60.0022 32.0000 1.9554 1.9567 411.0181 411.3624 0.0526 -1.0000 -1.0000 4148413 1575024080.80 151.5229 60.0022 32.0000 1.9552 1.9565 410.9795 411.3256 0.0528 -1.0000 -1.0000 4148491 1575024080.90 151.5229 60.0022 32.0000 1.9557 1.9570 410.8728 411.2182 0.0528 -1.0000 -1.0000 4148554 1575024081.00 151.5229 60.0022 32.0000 1.9556 1.9570 410.8362 411.1812 0.0526 -1.0000 -1.0000 4148616 1575024081.10 151.4028 60.0022 32.0000 1.9555 1.9568 410.7482 411.0941 0.0528 -1.0000 -1.0000 4148679 1575024081.20 151.4028 60.0022 32.0000 1.9551 1.9564 410.7491 411.0940 0.0527 -1.0000 -1.0000 4148757 1575024081.30 151.4028 60.0022 32.0000 1.9559 1.9572 410.7215 411.0667 0.0528 -1.0000 -1.0000 4148882 1575024081.40 151.4028 60.0022 32.0000 1.9549 1.9563 410.8677 411.2135 0.0528 -1.0000 -1.0000 4148961 1575024081.50 151.4028 60.0022 32.0000 1.9558 1.9571 410.8959 411.2426 0.0529 -1.0000 -1.0000 4149023 1575024081.60 151.4028 60.0022 32.0000 1.9546 1.9560 411.0010 411.3475 0.0529 -1.0000 -1.0000 4149085 1575024081.70 151.4028 60.0022 32.0000 1.9544 1.9558 410.9425 411.2890 0.0529 -1.0000 -1.0000 4149148 1575024081.80 151.4028 60.0022 32.0000 1.9555 1.9568 410.9227 411.2683 0.0528 -1.0000 -1.0000 4149491 1575024081.90 151.4028 60.0022 32.0000 1.9556 1.9570 410.9741 411.3202 0.0528 -1.0000 -1.0000 4149554 1575024082.00 151.4028 60.0022 32.0000 1.9558 1.9572 410.9016 411.2475 0.0528 -1.0000 -1.0000 4149616 1575024082.10 151.4066 60.0022 32.0000 1.9554 1.9568 410.8239 411.1689 0.0527 -1.0000 -1.0000 4149695 1575024082.20 151.4694 60.0022 32.0000 1.9554 1.9567 410.8041 411.1475 0.0524 -1.0000 -1.0000 4149741 1575024082.30 151.4694 60.0022 32.0000 1.9558 1.9571 410.7586 411.1035 0.0526 -1.0000 -1.0000 4150351 1575024082.40 151.4694 60.0022 32.0000 1.9563 1.9576 410.7850 411.1284 0.0524 -1.0000 -1.0000 4150413 1575024082.50 151.4694 60.0022 32.0000 1.9550 1.9563 410.8564 411.1991 0.0523 -1.0000 -1.0000 4150507 1575024082.60 151.4694 60.0022 32.0000 1.9550 1.9563 410.8923 411.2353 0.0524 -1.0000 -1.0000 4150570 1575024082.70 151.4694 60.0022 32.0000 1.9546 1.9559 410.9322 411.2748 0.0523 -1.0000 -1.0000 4150632 1575024082.80 151.5618 60.0022 32.0000 1.9551 1.9564 410.9939 411.3363 0.0523 -1.0000 -1.0000 4150710 1575024082.90 151.5645 60.0022 32.0000 1.9553 1.9566 410.8337 411.1758 0.0522 -1.0000 -1.0000 4150773 1575024083.00 151.5645 60.0022 32.0000 1.9553 1.9566 410.9262 411.2682 0.0522 -1.0000 -1.0000 4150835 1575024083.10 151.5645 60.0022 32.0000 1.9553 1.9566 410.8393 411.1816 0.0523 -1.0000 -1.0000 4150913 1575024083.20 151.5645 60.0022 32.0000 1.9551 1.9564 410.6752 411.0175 0.0522 -1.0000 -1.0000 4150976 1575024083.30 151.5645 60.0022 32.0000 1.9554 1.9567 410.7285 411.0696 0.0521 -1.0000 -1.0000 4151038 1575024083.40 151.5521 60.0022 32.0000 1.9554 1.9567 410.7429 411.0850 0.0523 -1.0000 -1.0000 4151116 1575024083.50 151.5521 60.0022 32.0000 1.9557 1.9570 410.8260 411.1679 0.0521 -1.0000 -1.0000 4151179 1575024083.60 151.5521 60.0022 32.0000 1.9548 1.9562 410.9228 411.2633 0.0520 -1.0000 -1.0000 4151241 1575024083.70 151.5521 60.0022 32.0000 1.9553 1.9567 410.8309 411.1733 0.0523 -1.0000 -1.0000 4151320 1575024083.80 151.5521 60.0022 32.0000 1.9554 1.9568 410.8570 411.1991 0.0522 -1.0000 -1.0000 4151382 1575024083.90 151.5318 60.0022 32.0000 1.9553 1.9566 410.9472 411.2891 0.0522 -1.0000 -1.0000 4151476 1575024084.00 151.4674 60.0022 32.0000 1.9554 1.9567 410.8794 411.2217 0.0523 -1.0000 -1.0000 4151538 1575024084.10 151.4674 60.0022 32.0000 1.9545 1.9558 410.9008 411.2436 0.0524 -1.0000 -1.0000 4151601 1575024084.20 151.4674 60.0022 32.0000 1.9551 1.9564 410.7819 411.1251 0.0524 -1.0000 -1.0000 4151663 1575024084.30 151.4674 60.0022 32.0000 1.9555 1.9569 410.7118 411.0552 0.0525 -1.0000 -1.0000 4151741 1575024084.40 151.4674 60.0022 32.0000 1.9557 1.9571 410.7123 411.0555 0.0524 -1.0000 -1.0000 4152382 1575024084.50 151.5281 60.0022 32.0000 1.9562 1.9576 410.7464 411.0895 0.0525 -1.0000 -1.0000 4152460 1575024084.60 151.5281 60.0022 32.0000 1.9563 1.9577 410.7548 411.0984 0.0525 -1.0000 -1.0000 4152523 1575024084.70 151.5281 60.0022 32.0000 1.9558 1.9571 410.9361 411.2805 0.0526 -1.0000 -1.0000 4152585 1575024084.80 151.5281 60.0022 32.0000 1.9546 1.9559 410.8995 411.2433 0.0525 -1.0000 -1.0000 4152664 1575024084.90 151.5281 60.0022 32.0000 1.9549 1.9563 410.9594 411.3019 0.0523 -1.0000 -1.0000 4152726 1575024085.00 151.5346 60.0024 32.0000 1.9544 1.9558 410.8598 411.2041 0.0526 -1.0000 -1.0000 4152788 1575024085.10 151.5375 60.0025 32.0000 1.9557 1.9570 410.8872 411.2313 0.0525 -1.0000 -1.0000 4152867 1575024085.20 151.5375 60.0025 32.0000 1.9555 1.9568 410.7149 411.0594 0.0527 -1.0000 -1.0000 4152929 1575024085.30 151.5375 60.0025 32.0000 1.9555 1.9568 410.7494 411.0929 0.0525 -1.0000 -1.0000 4152991 1575024085.40 151.5375 60.0025 32.0000 1.9549 1.9562 410.6946 411.0382 0.0525 -1.0000 -1.0000 4153226 1575024085.50 151.5375 60.0025 32.0000 1.9553 1.9567 410.7795 411.1230 0.0525 -1.0000 -1.0000 4153288 1575024085.60 151.4498 60.0025 32.0000 1.9552 1.9565 410.7314 411.0742 0.0523 -1.0000 -1.0000 4153570 1575024085.70 151.4498 60.0025 32.0000 1.9552 1.9565 410.7624 411.1055 0.0525 -1.0000 -1.0000 4153648 1575024085.80 151.4498 60.0025 32.0000 1.9549 1.9562 410.8422 411.1845 0.0522 -1.0000 -1.0000 4153710 1575024085.90 151.4498 60.0025 32.0000 1.9548 1.9562 410.9278 411.2693 0.0521 -1.0000 -1.0000 4153773 1575024086.00 151.4498 60.0025 32.0000 1.9545 1.9558 410.9158 411.2578 0.0523 -1.0000 -1.0000 4153835 1575024086.10 151.4498 60.0025 32.0000 1.9544 1.9558 410.9562 411.2982 0.0522 -1.0000 -1.0000 4153913 1575024086.20 151.4498 60.0025 32.0000 1.9556 1.9570 410.6528 410.9943 0.0522 -1.0000 -1.0000 4153976 1575024086.30 151.4498 60.0025 32.0000 1.9559 1.9572 410.7979 411.1400 0.0523 -1.0000 -1.0000 4154038 1575024086.40 151.4498 60.0025 32.0000 1.9557 1.9570 410.7231 411.0640 0.0520 -1.0000 -1.0000 4154116 1575024086.50 151.4498 60.0025 32.0000 1.9559 1.9572 410.7988 411.1396 0.0521 -1.0000 -1.0000 4154241 1575024086.60 151.4498 60.0025 32.0000 1.9551 1.9564 410.8028 411.1436 0.0520 -1.0000 -1.0000 4154304 1575024086.70 151.4706 60.0025 32.0000 1.9547 1.9561 410.7530 411.0942 0.0521 -1.0000 -1.0000 4154351 1575024086.80 151.4741 60.0025 32.0000 1.9553 1.9567 410.9209 411.2613 0.0520 -1.0000 -1.0000 4154429 1575024086.90 151.4741 60.0025 32.0000 1.9547 1.9561 410.9828 411.3240 0.0521 -1.0000 -1.0000 4154491 1575024087.00 151.4741 60.0025 32.0000 1.9552 1.9566 410.9933 411.3346 0.0521 -1.0000 -1.0000 4154882 1575024087.10 151.4741 60.0025 32.0000 1.9553 1.9566 410.8899 411.2304 0.0521 -1.0000 -1.0000 4154945 1575024087.20 151.4741 60.0025 32.0000 1.9547 1.9561 410.8865 411.2278 0.0521 -1.0000 -1.0000 4155007 1575024087.30 151.4206 60.0025 32.0000 1.9554 1.9567 410.7729 411.1138 0.0521 -1.0000 -1.0000 4155070 1575024087.40 151.4206 60.0025 32.0000 1.9554 1.9567 410.7420 411.0835 0.0521 -1.0000 -1.0000 4155148 1575024087.50 151.4206 60.0025 32.0000 1.9556 1.9569 410.7994 411.1408 0.0522 -1.0000 -1.0000 4155226 1575024087.60 151.4206 60.0025 32.0000 1.9548 1.9562 410.8845 411.2273 0.0523 -1.0000 -1.0000 4155288 1575024087.70 151.4206 60.0025 32.0000 1.9546 1.9559 410.8246 411.1667 0.0523 -1.0000 -1.0000 4155367 1575024087.80 151.5699 60.0025 32.0000 1.9553 1.9566 410.9088 411.2511 0.0522 -1.0000 -1.0000 4155429 1575024087.90 151.5743 60.0025 32.0000 1.9548 1.9561 410.9610 411.3041 0.0524 -1.0000 -1.0000 4155491 1575024088.00 151.5743 60.0025 32.0000 1.9563 1.9576 411.0251 411.3686 0.0525 -1.0000 -1.0000 4155882 1575024088.10 151.5743 60.0025 32.0000 1.9554 1.9568 410.8880 411.2320 0.0525 -1.0000 -1.0000 4155945 1575024088.20 151.5743 60.0025 32.0000 1.9560 1.9573 410.8307 411.1745 0.0525 -1.0000 -1.0000 4156007 1575024088.30 151.5743 60.0025 32.0000 1.9559 1.9572 410.7094 411.0523 0.0524 -1.0000 -1.0000 4156070 1575024088.40 151.5743 60.0025 32.0000 1.9557 1.9570 410.7900 411.1329 0.0524 -1.0000 -1.0000 4156132 1575024088.50 151.5085 60.0025 32.0000 1.9551 1.9564 410.9301 411.2738 0.0525 -1.0000 -1.0000 4156226 1575024088.60 151.5085 60.0025 32.0000 1.9546 1.9559 410.8660 411.2097 0.0525 -1.0000 -1.0000 4156288 1575024088.70 151.5085 60.0025 32.0000 1.9549 1.9562 410.9236 411.2673 0.0525 -1.0000 -1.0000 4156351 1575024088.80 151.5085 60.0025 32.0000 1.9549 1.9563 410.9687 411.3119 0.0524 -1.0000 -1.0000 4156445 1575024088.90 151.5085 60.0025 32.0000 1.9547 1.9560 411.0361 411.3795 0.0524 -1.0000 -1.0000 4156507 1575024089.00 151.4908 60.0025 32.0000 1.9554 1.9567 410.9129 411.2559 0.0524 -1.0000 -1.0000 4156726 1575024089.10 151.4908 60.0025 32.0000 1.9546 1.9559 410.9254 411.2685 0.0524 -1.0000 -1.0000 4156804 1575024089.20 151.4908 60.0025 32.0000 1.9551 1.9565 410.7466 411.0905 0.0525 -1.0000 -1.0000 4156867 1575024089.30 151.4908 60.0025 32.0000 1.9557 1.9571 410.8183 411.1619 0.0525 -1.0000 -1.0000 4157117 1575024089.40 151.4908 60.0025 32.0000 1.9554 1.9567 410.8152 411.1583 0.0525 -1.0000 -1.0000 4157195 1575024089.50 151.4924 60.0025 32.0000 1.9555 1.9569 410.9383 411.2837 0.0527 -1.0000 -1.0000 4157258 1575024089.60 151.5105 60.0025 32.0000 1.9548 1.9562 410.8385 411.1836 0.0527 -1.0000 -1.0000 4157320 1575024089.70 151.5105 60.0025 32.0000 1.9550 1.9564 410.9225 411.2682 0.0528 -1.0000 -1.0000 4157399 1575024089.80 151.5105 60.0025 32.0000 1.9549 1.9562 410.9018 411.2474 0.0527 -1.0000 -1.0000 4157461 1575024089.90 151.5105 60.0025 32.0000 1.9549 1.9563 411.0304 411.3771 0.0530 -1.0000 -1.0000 4157524 1575024090.00 151.5105 60.0025 32.0000 1.9551 1.9565 410.9853 411.3308 0.0528 -1.0000 -1.0000 4157602 1575024090.10 151.4111 60.0026 32.0000 1.9553 1.9566 410.9915 411.3387 0.0530 -1.0000 -1.0000 4157774 1575024090.20 151.4111 60.0026 32.0000 1.9555 1.9568 410.9364 411.2831 0.0529 -1.0000 -1.0000 4157836 1575024090.30 151.4111 60.0026 32.0000 1.9553 1.9567 410.7946 411.1406 0.0529 -1.0000 -1.0000 4157914 1575024090.40 151.4111 60.0026 32.0000 1.9562 1.9576 410.7749 411.1216 0.0529 -1.0000 -1.0000 4157992 1575024090.50 151.4111 60.0026 32.0000 1.9563 1.9577 410.7949 411.1410 0.0529 -1.0000 -1.0000 4158055 1575024090.60 151.4111 60.0026 32.0000 1.9562 1.9576 410.8198 411.1670 0.0529 -1.0000 -1.0000 4158227 1575024090.70 151.4111 60.0026 32.0000 1.9558 1.9571 411.0050 411.3506 0.0527 -1.0000 -1.0000 4158289 1575024090.80 151.5337 60.0026 32.0000 1.9547 1.9561 410.9705 411.3174 0.0531 -1.0000 -1.0000 4158367 1575024090.90 151.5337 60.0026 32.0000 1.9546 1.9560 411.0198 411.3666 0.0529 -1.0000 -1.0000 4158430 1575024091.00 151.5337 60.0026 32.0000 1.9546 1.9560 410.9621 411.3081 0.0529 -1.0000 -1.0000 4158492 1575024091.10 151.5337 60.0026 32.0000 1.9546 1.9559 410.9684 411.3139 0.0527 -1.0000 -1.0000 4159258 1575024091.20 151.5337 60.0026 32.0000 1.9544 1.9558 410.9191 411.2651 0.0528 -1.0000 -1.0000 4159320 1575024091.30 151.4426 60.0026 32.0000 1.9552 1.9565 410.8693 411.2154 0.0528 -1.0000 -1.0000 4159383 1575024091.40 151.4426 60.0026 32.0000 1.9557 1.9570 410.7131 411.0580 0.0527 -1.0000 -1.0000 4159461 1575024091.50 151.4426 60.0026 32.0000 1.9562 1.9576 410.7475 411.0929 0.0529 -1.0000 -1.0000 4159524 1575024091.60 151.4426 60.0026 32.0000 1.9554 1.9567 410.7088 411.0547 0.0527 -1.0000 -1.0000 4159586 1575024091.70 151.4426 60.0026 32.0000 1.9559 1.9572 410.7345 411.0801 0.0528 -1.0000 -1.0000 4159680 1575024091.80 151.4699 60.0026 32.0000 1.9551 1.9565 410.8898 411.2361 0.0528 -1.0000 -1.0000 4159758 1575024091.90 151.5684 60.0026 32.0000 1.9551 1.9565 410.9295 411.2751 0.0528 -1.0000 -1.0000 4159820 1575024092.00 151.5684 60.0026 32.0000 1.9545 1.9559 410.8916 411.2375 0.0528 -1.0000 -1.0000 4159899 1575024092.10 151.5684 60.0026 32.0000 1.9556 1.9569 410.9934 411.3390 0.0528 -1.0000 -1.0000 4159961 1575024092.20 151.5684 60.0026 32.0000 1.9553 1.9566 410.9027 411.2490 0.0528 -1.0000 -1.0000 4200024 1575024092.30 151.5684 60.0026 32.0000 1.9548 1.9561 410.8166 411.1623 0.0528 -1.0000 -1.0000 4200102 1575024092.40 151.5767 60.0026 32.0000 1.9538 1.9551 410.8854 411.2310 0.0527 -1.0000 -1.0000 4200164 1575024092.50 151.5767 60.0026 32.0000 1.9553 1.9566 410.8202 411.1659 0.0529 -1.0000 -1.0000 4200227 1575024092.60 151.5767 60.0026 32.0000 1.9555 1.9569 410.7391 411.0853 0.0528 -1.0000 -1.0000 4201117 1575024092.70 151.5767 60.0026 32.0000 1.9551 1.9565 410.7160 411.0611 0.0527 -1.0000 -1.0000 4201180 1575024092.80 151.5767 60.0026 32.0000 1.9563 1.9576 410.7868 411.1323 0.0528 -1.0000 -1.0000 4201258 1575024092.90 151.5767 60.0026 32.0000 1.9559 1.9572 410.9353 411.2817 0.0529 -1.0000 -1.0000 4201320 1575024093.00 151.5767 60.0026 32.0000 1.9551 1.9564 410.9890 411.3348 0.0527 -1.0000 -1.0000 4201383 1575024093.10 151.5767 60.0026 32.0000 1.9555 1.9569 410.9005 411.2464 0.0529 -1.0000 -1.0000 4201461 1575024093.20 151.5767 60.0026 32.0000 1.9557 1.9571 410.8727 411.2191 0.0529 -1.0000 -1.0000 4201524 1575024093.30 151.5767 60.0026 32.0000 1.9563 1.9577 410.8550 411.2011 0.0529 -1.0000 -1.0000 4201586 1575024093.40 151.5767 60.0026 32.0000 1.9564 1.9578 410.7445 411.0913 0.0530 -1.0000 -1.0000 4201649 1575024093.50 151.5345 60.0026 32.0000 1.9554 1.9568 410.6960 411.0425 0.0529 -1.0000 -1.0000 4201711 1575024093.60 151.5073 60.0026 32.0000 1.9554 1.9567 410.7989 411.1455 0.0529 -1.0000 -1.0000 4201774 1575024093.70 151.5073 60.0026 32.0000 1.9554 1.9568 410.9596 411.3061 0.0529 -1.0000 -1.0000 4201852 1575024093.80 151.5073 60.0026 32.0000 1.9550 1.9564 410.8959 411.2429 0.0530 -1.0000 -1.0000 4201914 1575024093.90 151.5073 60.0026 32.0000 1.9553 1.9567 410.9159 411.2619 0.0528 -1.0000 -1.0000 4201977 1575024094.00 151.5073 60.0026 32.0000 1.9545 1.9559 410.8444 411.1893 0.0527 -1.0000 -1.0000 4202055 1575024094.10 151.5073 60.0026 32.0000 1.9547 1.9561 410.8392 411.1845 0.0527 -1.0000 -1.0000 4202133 1575024094.20 151.4258 60.0026 32.0000 1.9549 1.9562 410.8184 411.1641 0.0529 -1.0000 -1.0000 4202242 1575024094.30 151.4258 60.0026 32.0000 1.9560 1.9574 410.7000 411.0474 0.0531 -1.0000 -1.0000 4202320 1575024094.40 151.4258 60.0026 32.0000 1.9558 1.9571 410.7874 411.1345 0.0530 -1.0000 -1.0000 4202383 1575024094.50 151.4258 60.0026 32.0000 1.9552 1.9566 410.9329 411.2799 0.0530 -1.0000 -1.0000 4202461 1575024094.60 151.4258 60.0026 32.0000 1.9552 1.9566 410.8157 411.1622 0.0529 -1.0000 -1.0000 4202524 1575024094.70 151.4258 60.0026 32.0000 1.9556 1.9570 410.8005 411.1449 0.0527 -1.0000 -1.0000 4202586 1575024094.80 151.5152 60.0023 32.0000 1.9549 1.9563 410.9593 411.3062 0.0529 -1.0000 -1.0000 4202649 1575024094.90 151.5152 60.0023 32.0000 1.9546 1.9560 410.9451 411.2924 0.0531 -1.0000 -1.0000 4202742 1575024095.00 151.5152 60.0023 32.0000 1.9543 1.9556 410.9333 411.2806 0.0531 -1.0000 -1.0000 4202805 1575024095.10 151.5152 60.0023 32.0000 1.9551 1.9565 410.8311 411.1787 0.0531 -1.0000 -1.0000 4202883 1575024095.20 151.5152 60.0023 32.0000 1.9555 1.9569 410.7066 411.0531 0.0529 -1.0000 -1.0000 4202946 1575024095.30 151.5152 60.0023 32.0000 1.9555 1.9569 410.6835 411.0298 0.0529 -1.0000 -1.0000 4203008 1575024095.40 151.5134 60.0023 32.0000 1.9552 1.9565 410.7097 411.0564 0.0529 -1.0000 -1.0000 4203086 1575024095.50 151.5134 60.0023 32.0000 1.9546 1.9559 410.8246 411.1712 0.0530 -1.0000 -1.0000 4203149 1575024095.60 151.5134 60.0023 32.0000 1.9544 1.9557 410.8330 411.1802 0.0530 -1.0000 -1.0000 4203211 1575024095.70 151.5134 60.0023 32.0000 1.9548 1.9562 410.9010 411.2487 0.0531 -1.0000 -1.0000 4203930 1575024095.80 151.5134 60.0023 32.0000 1.9548 1.9562 410.9358 411.2837 0.0531 -1.0000 -1.0000 4203992 1575024095.90 151.5134 60.0023 32.0000 1.9545 1.9559 410.9233 411.2720 0.0532 -1.0000 -1.0000 4204055 1575024096.00 151.5134 60.0023 32.0000 1.9549 1.9563 410.9053 411.2527 0.0531 -1.0000 -1.0000 4204133 1575024096.10 151.5134 60.0023 32.0000 1.9543 1.9557 410.8949 411.2427 0.0531 -1.0000 -1.0000 4204196 1575024096.20 151.5134 60.0023 32.0000 1.9542 1.9556 410.8879 411.2357 0.0531 -1.0000 -1.0000 4204383 1575024096.30 151.5134 60.0023 32.0000 1.9556 1.9570 410.6989 411.0462 0.0531 -1.0000 -1.0000 4204477 1575024096.40 151.5134 60.0023 32.0000 1.9548 1.9562 410.7150 411.0632 0.0532 -1.0000 -1.0000 4204539 1575024096.50 151.5128 60.0023 32.0000 1.9551 1.9565 410.6748 411.0217 0.0530 -1.0000 -1.0000 4204602 1575024096.60 151.4935 60.0023 32.0000 1.9555 1.9569 410.7742 411.1212 0.0530 -1.0000 -1.0000 4204664 1575024096.70 151.4935 60.0023 32.0000 1.9555 1.9569 410.8513 411.1985 0.0530 -1.0000 -1.0000 4204742 1575024096.80 151.4935 60.0023 32.0000 1.9550 1.9564 410.8617 411.2099 0.0532 -1.0000 -1.0000 4204820 1575024096.90 151.4935 60.0023 32.0000 1.9550 1.9563 410.9107 411.2587 0.0531 -1.0000 -1.0000 4204883 1575024097.00 151.4935 60.0023 32.0000 1.9544 1.9557 410.9773 411.3249 0.0531 -1.0000 -1.0000 4204946 1575024097.10 151.4935 60.0023 32.0000 1.9555 1.9568 410.9856 411.3325 0.0530 -1.0000 -1.0000 4205008 1575024097.20 151.5273 60.0023 32.0000 1.9554 1.9568 410.9264 411.2743 0.0531 -1.0000 -1.0000 4205071 1575024097.30 151.5273 60.0023 32.0000 1.9550 1.9563 411.0252 411.3729 0.0531 -1.0000 -1.0000 4205133 1575024097.40 151.5273 60.0023 32.0000 1.9555 1.9569 410.7658 411.1128 0.0530 -1.0000 -1.0000 4205211 1575024097.50 151.5273 60.0023 32.0000 1.9552 1.9565 410.6743 411.0205 0.0528 -1.0000 -1.0000 4205274 1575024097.60 151.5273 60.0023 32.0000 1.9550 1.9564 410.7206 411.0679 0.0531 -1.0000 -1.0000 4205336 1575024097.70 151.5273 60.0023 32.0000 1.9546 1.9559 410.8860 411.2336 0.0532 -1.0000 -1.0000 4205414 1575024097.80 151.5273 60.0023 32.0000 1.9551 1.9565 410.9023 411.2521 0.0533 -1.0000 -1.0000 4205477 1575024097.90 151.5162 60.0023 32.0000 1.9547 1.9561 410.9201 411.2688 0.0532 -1.0000 -1.0000 4205539 1575024098.00 151.5162 60.0023 32.0000 1.9541 1.9554 410.9146 411.2620 0.0531 -1.0000 -1.0000 4205602 1575024098.10 151.5162 60.0023 32.0000 1.9547 1.9561 410.9302 411.2782 0.0531 -1.0000 -1.0000 4205680 1575024098.20 151.5162 60.0023 32.0000 1.9546 1.9559 410.8999 411.2473 0.0531 -1.0000 -1.0000 4205742 1575024098.30 151.5162 60.0023 32.0000 1.9546 1.9559 410.8973 411.2464 0.0533 -1.0000 -1.0000 4206024 1575024098.40 151.5162 60.0023 32.0000 1.9551 1.9565 410.9191 411.2674 0.0531 -1.0000 -1.0000 4206086 1575024098.50 151.5162 60.0023 32.0000 1.9550 1.9564 410.7663 411.1148 0.0532 -1.0000 -1.0000 4206164 1575024098.60 151.5162 60.0023 32.0000 1.9559 1.9573 410.8038 411.1514 0.0531 -1.0000 -1.0000 4206227 1575024098.70 151.5162 60.0023 32.0000 1.9559 1.9572 410.7723 411.1201 0.0531 -1.0000 -1.0000 4206289 1575024098.80 151.5162 60.0023 32.0000 1.9554 1.9567 410.8426 411.1911 0.0532 -1.0000 -1.0000 4206477 1575024098.90 151.4270 60.0023 32.0000 1.9550 1.9564 410.9055 411.2534 0.0530 -1.0000 -1.0000 4206539 1575024099.00 151.4270 60.0023 32.0000 1.9539 1.9552 410.8561 411.2030 0.0531 -1.0000 -1.0000 4206602 1575024099.10 151.4270 60.0023 32.0000 1.9544 1.9557 410.8207 411.1685 0.0531 -1.0000 -1.0000 4206836 1575024099.20 151.4270 60.0023 32.0000 1.9543 1.9557 410.9161 411.2640 0.0531 -1.0000 -1.0000 4206899 1575024099.30 151.4270 60.0023 32.0000 1.9553 1.9566 410.9161 411.2635 0.0530 -1.0000 -1.0000 4206977 1575024099.40 151.4270 60.0023 32.0000 1.9553 1.9566 410.8854 411.2326 0.0531 -1.0000 -1.0000 4207039 1575024099.50 151.4264 60.0023 32.0000 1.9562 1.9576 410.8168 411.1648 0.0531 -1.0000 -1.0000 4207102 1575024099.60 151.4264 60.0023 32.0000 1.9552 1.9566 410.8348 411.1823 0.0531 -1.0000 -1.0000 4207164 1575024099.70 151.4264 60.0023 32.0000 1.9557 1.9570 410.8319 411.1788 0.0529 -1.0000 -1.0000 4207242 1575024099.80 151.4264 60.0023 32.0000 1.9552 1.9566 410.8940 411.2422 0.0531 -1.0000 -1.0000 4207680 1575024099.90 151.4264 60.0023 32.0000 1.9553 1.9567 410.8200 411.1678 0.0531 -1.0000 -1.0000 4207742 1575024100.00 151.4446 60.0024 32.0000 1.9547 1.9560 410.9408 411.2884 0.0530 -1.0000 -1.0000 4207805 1575024100.10 151.4463 60.0025 32.0000 1.9550 1.9563 410.8592 411.2064 0.0531 -1.0000 -1.0000 4207899 1575024100.20 151.4463 60.0025 32.0000 1.9547 1.9560 410.9230 411.2715 0.0532 -1.0000 -1.0000 4207961 1575024100.30 151.4463 60.0025 32.0000 1.9547 1.9560 410.9270 411.2735 0.0529 -1.0000 -1.0000 4208039 1575024100.40 151.4463 60.0025 32.0000 1.9547 1.9560 410.7415 411.0885 0.0530 -1.0000 -1.0000 4208102 1575024100.50 151.4463 60.0025 32.0000 1.9556 1.9570 410.7862 411.1334 0.0531 -1.0000 -1.0000 4208164 1575024100.60 151.4339 60.0025 32.0000 1.9558 1.9572 410.7909 411.1391 0.0532 -1.0000 -1.0000 4208227 1575024100.70 151.4339 60.0025 32.0000 1.9559 1.9573 410.7415 411.0898 0.0532 -1.0000 -1.0000 4208289 1575024100.80 151.4339 60.0025 32.0000 1.9556 1.9570 410.8141 411.1618 0.0531 -1.0000 -1.0000 4208367 1575024100.90 151.4339 60.0025 32.0000 1.9551 1.9565 410.7665 411.1136 0.0530 -1.0000 -1.0000 4208430 1575024101.00 151.4339 60.0025 32.0000 1.9558 1.9572 410.8563 411.2039 0.0532 -1.0000 -1.0000 4208492 1575024101.10 151.4875 60.0025 32.0000 1.9555 1.9569 410.9100 411.2576 0.0530 -1.0000 -1.0000 4208571 1575024101.20 151.4875 60.0025 32.0000 1.9553 1.9566 411.0002 411.3483 0.0530 -1.0000 -1.0000 4208617 1575024101.30 151.4875 60.0025 32.0000 1.9551 1.9564 410.9069 411.2539 0.0530 -1.0000 -1.0000 4208696 1575024101.40 151.4875 60.0025 32.0000 1.9552 1.9566 410.9281 411.2745 0.0529 -1.0000 -1.0000 4208930 1575024101.50 151.4875 60.0025 32.0000 1.9554 1.9567 410.8760 411.2228 0.0530 -1.0000 -1.0000 4208992 1575024101.60 151.4875 60.0025 32.0000 1.9554 1.9567 410.7984 411.1465 0.0532 -1.0000 -1.0000 4209055 1575024101.70 151.4875 60.0025 32.0000 1.9556 1.9570 410.6875 411.0352 0.0531 -1.0000 -1.0000 4209117 1575024101.80 151.6298 60.0025 32.0000 1.9560 1.9574 410.7702 411.1164 0.0529 -1.0000 -1.0000 4209180 1575024101.90 151.6298 60.0025 32.0000 1.9556 1.9570 410.7850 411.1312 0.0529 -1.0000 -1.0000 4209414 1575024102.00 151.6298 60.0025 32.0000 1.9554 1.9568 410.7823 411.1296 0.0531 -1.0000 -1.0000 4209477 1575024102.10 151.6298 60.0025 32.0000 1.9562 1.9575 410.9229 411.2706 0.0531 -1.0000 -1.0000 4209539 1575024102.20 151.6298 60.0025 32.0000 1.9557 1.9571 410.9877 411.3351 0.0530 -1.0000 -1.0000 4209602 1575024102.30 151.5848 60.0025 32.0000 1.9554 1.9568 410.9473 411.2956 0.0531 -1.0000 -1.0000 4209680 1575024102.40 151.4910 60.0025 32.0000 1.9547 1.9561 410.9619 411.3089 0.0530 -1.0000 -1.0000 4209899 1575024102.50 151.4910 60.0025 32.0000 1.9550 1.9564 410.8719 411.2186 0.0529 -1.0000 -1.0000 4209977 1575024102.60 151.4910 60.0025 32.0000 1.9561 1.9575 410.8984 411.2464 0.0531 -1.0000 -1.0000 4210039 1575024102.70 151.4910 60.0025 32.0000 1.9561 1.9575 410.8101 411.1578 0.0531 -1.0000 -1.0000 4210102 1575024102.80 151.4910 60.0025 32.0000 1.9561 1.9575 410.6933 411.0417 0.0533 -1.0000 -1.0000 4210180 1575024102.90 151.6183 60.0025 32.0000 1.9562 1.9576 410.7386 411.0862 0.0531 -1.0000 -1.0000 4210399 1575024103.00 151.6183 60.0025 32.0000 1.9554 1.9567 410.8720 411.2193 0.0531 -1.0000 -1.0000 4210461 1575024103.10 151.6183 60.0025 32.0000 1.9558 1.9572 410.8820 411.2301 0.0532 -1.0000 -1.0000 4210539 1575024103.20 151.6183 60.0025 32.0000 1.9559 1.9573 410.8839 411.2315 0.0530 -1.0000 -1.0000 4210602 1575024103.30 151.6183 60.0025 32.0000 1.9545 1.9559 411.0112 411.3581 0.0530 -1.0000 -1.0000 4210664 1575024103.40 151.6183 60.0025 32.0000 1.9556 1.9569 410.9670 411.3144 0.0530 -1.0000 -1.0000 4211539 1575024103.50 151.6183 60.0025 32.0000 1.9551 1.9564 410.9318 411.2782 0.0529 -1.0000 -1.0000 4211602 1575024103.60 151.6183 60.0025 32.0000 1.9557 1.9571 410.9265 411.2720 0.0527 -1.0000 -1.0000 4211664 1575024103.70 151.6183 60.0025 32.0000 1.9560 1.9573 410.8413 411.1858 0.0526 -1.0000 -1.0000 4211742 1575024103.80 151.6183 60.0025 32.0000 1.9556 1.9569 410.7579 411.1008 0.0524 -1.0000 -1.0000 4211805 1575024103.90 151.6183 60.0025 32.0000 1.9558 1.9571 410.7834 411.1258 0.0523 -1.0000 -1.0000 4211867 1575024104.00 151.5340 60.0025 32.0000 1.9563 1.9576 410.8519 411.1939 0.0522 -1.0000 -1.0000 4211930 1575024104.10 151.5340 60.0025 32.0000 1.9558 1.9571 410.8975 411.2394 0.0522 -1.0000 -1.0000 4211992 1575024104.20 151.5340 60.0025 32.0000 1.9554 1.9567 410.9105 411.2516 0.0520 -1.0000 -1.0000 4212055 1575024104.30 151.5340 60.0025 32.0000 1.9559 1.9573 410.9756 411.3161 0.0520 -1.0000 -1.0000 4212133 1575024104.40 151.5260 60.0025 32.0000 1.9559 1.9573 410.8314 411.1724 0.0521 -1.0000 -1.0000 4212195 1575024104.50 151.5101 60.0025 32.0000 1.9560 1.9574 410.6893 411.0294 0.0520 -1.0000 -1.0000 4212274 1575024104.60 151.5101 60.0025 32.0000 1.9558 1.9572 410.8130 411.1546 0.0522 -1.0000 -1.0000 4212336 1575024104.70 151.5101 60.0025 32.0000 1.9553 1.9566 410.8365 411.1769 0.0519 -1.0000 -1.0000 4212399 1575024104.80 151.5101 60.0025 32.0000 1.9546 1.9559 410.8853 411.2251 0.0518 -1.0000 -1.0000 4212461 1575024104.90 151.5101 60.0025 32.0000 1.9554 1.9568 410.9493 411.2882 0.0518 -1.0000 -1.0000 4212524 1575024105.00 151.5157 60.0022 32.0000 1.9546 1.9559 410.9577 411.2977 0.0520 -1.0000 -1.0000 4212586 1575024105.10 151.5297 60.0014 32.0000 1.9546 1.9560 410.9904 411.3308 0.0521 -1.0000 -1.0000 4212664 1575024105.20 151.5297 60.0014 32.0000 1.9558 1.9572 410.8879 411.2271 0.0516 -1.0000 -1.0000 4212727 1575024105.30 151.5297 60.0014 32.0000 1.9556 1.9570 410.7776 411.1170 0.0520 -1.0000 -1.0000 4212789 1575024105.40 151.5297 60.0014 32.0000 1.9558 1.9571 410.8651 411.2053 0.0519 -1.0000 -1.0000 4212867 1575024105.50 151.5297 60.0014 32.0000 1.9557 1.9570 410.7984 411.1375 0.0517 -1.0000 -1.0000 4212946 1575024105.60 151.4398 60.0014 32.0000 1.9556 1.9570 410.7564 411.0959 0.0519 -1.0000 -1.0000 4213008 1575024105.70 151.4398 60.0014 32.0000 1.9549 1.9562 410.7539 411.0940 0.0520 -1.0000 -1.0000 4213071 1575024105.80 151.4398 60.0014 32.0000 1.9554 1.9567 410.7652 411.1056 0.0520 -1.0000 -1.0000 4213133 1575024105.90 151.4398 60.0014 32.0000 1.9556 1.9569 410.7326 411.0723 0.0519 -1.0000 -1.0000 4213196 1575024106.00 151.4398 60.0014 32.0000 1.9562 1.9576 410.7766 411.1176 0.0521 -1.0000 -1.0000 4213274 1575024106.10 151.5623 60.0014 32.0000 1.9555 1.9568 410.8341 411.1746 0.0520 -1.0000 -1.0000 4213336 1575024106.20 151.5911 60.0014 32.0000 1.9550 1.9564 410.8962 411.2365 0.0520 -1.0000 -1.0000 4213399 1575024106.30 151.5911 60.0014 32.0000 1.9548 1.9561 410.8296 411.1713 0.0522 -1.0000 -1.0000 4213477 1575024106.40 151.5911 60.0014 32.0000 1.9542 1.9556 410.9400 411.2823 0.0523 -1.0000 -1.0000 4213539 1575024106.50 151.5911 60.0014 32.0000 1.9550 1.9564 410.8815 411.2223 0.0521 -1.0000 -1.0000 4220039 1575024112.80 151.5893 60.0004 32.0000 1.9553 1.9566 410.7305 411.0774 0.0530 -1.0000 -1.0000 4220102 1575024112.90 151.5893 60.0004 32.0000 1.9556 1.9570 410.8331 411.1806 0.0531 -1.0000 -1.0000 4220164 1575024113.00 151.5893 60.0004 32.0000 1.9550 1.9563 410.8933 411.2408 0.0531 -1.0000 -1.0000 4220227 1575024113.10 151.5893 60.0004 32.0000 1.9548 1.9561 410.8816 411.2296 0.0531 -1.0000 -1.0000 4220305 1575024113.20 151.5893 60.0004 32.0000 1.9549 1.9563 410.8837 411.2318 0.0532 -1.0000 -1.0000 4220727 1575024113.30 151.5893 60.0004 32.0000 1.9550 1.9563 410.9384 411.2864 0.0531 -1.0000 -1.0000 4220789 1575024113.40 151.4972 60.0004 32.0000 1.9555 1.9569 410.8211 411.1695 0.0532 -1.0000 -1.0000 4221024 1575024113.50 151.4972 60.0004 32.0000 1.9561 1.9575 410.7462 411.0933 0.0530 -1.0000 -1.0000 4221086 1575024113.60 151.4972 60.0004 32.0000 1.9559 1.9573 410.7271 411.0757 0.0533 -1.0000 -1.0000 4221149 1575024113.70 151.4972 60.0004 32.0000 1.9556 1.9569 410.7527 411.1025 0.0535 -1.0000 -1.0000 4221227 1575024113.80 151.4972 60.0004 32.0000 1.9543 1.9556 410.8721 411.2220 0.0534 -1.0000 -1.0000 4221289 1575024113.90 151.5381 60.0004 32.0000 1.9544 1.9557 410.9652 411.3144 0.0532 -1.0000 -1.0000 4221352 1575024114.00 151.5366 60.0004 32.0000 1.9545 1.9558 411.0026 411.3515 0.0534 -1.0000 -1.0000 4221430 1575024114.10 151.5366 60.0004 32.0000 1.9553 1.9566 410.9622 411.3123 0.0534 -1.0000 -1.0000 4221493 1575024114.20 151.5366 60.0004 32.0000 1.9551 1.9565 410.7658 411.1147 0.0533 -1.0000 -1.0000 4222258 1575024114.30 151.5366 60.0004 32.0000 1.9562 1.9576 410.7896 411.1389 0.0534 -1.0000 -1.0000 4222321 1575024114.40 151.5366 60.0004 32.0000 1.9550 1.9564 410.7165 411.0663 0.0535 -1.0000 -1.0000 4222383 1575024114.50 151.4373 60.0004 32.0000 1.9549 1.9563 410.9263 411.2756 0.0534 -1.0000 -1.0000 4222462 1575024114.60 151.4373 60.0004 32.0000 1.9552 1.9566 410.9062 411.2561 0.0534 -1.0000 -1.0000 4222524 1575024114.70 151.4373 60.0004 32.0000 1.9544 1.9557 410.9700 411.3194 0.0534 -1.0000 -1.0000 4222586 1575024114.80 151.4373 60.0004 32.0000 1.9546 1.9560 410.8610 411.2102 0.0533 -1.0000 -1.0000 4222664 1575024114.90 151.4373 60.0004 32.0000 1.9560 1.9573 410.9394 411.2879 0.0532 -1.0000 -1.0000 4222727 1575024115.00 151.4373 60.0004 32.0000 1.9556 1.9570 410.8880 411.2370 0.0533 -1.0000 -1.0000 4222789 1575024115.10 151.4373 60.0004 32.0000 1.9557 1.9570 410.8342 411.1836 0.0534 -1.0000 -1.0000 4222867 1575024115.20 151.4373 60.0004 32.0000 1.9553 1.9567 410.8402 411.1890 0.0532 -1.0000 -1.0000 4222914 1575024115.30 151.4373 60.0004 32.0000 1.9554 1.9567 410.8049 411.1538 0.0533 -1.0000 -1.0000 4223274 1575024115.40 151.5609 59.9999 32.0000 1.9552 1.9565 410.8912 411.2403 0.0533 -1.0000 -1.0000 4223352 1575024115.50 151.5182 59.9999 32.0000 1.9549 1.9562 410.8939 411.2429 0.0533 -1.0000 -1.0000 4223414 1575024115.60 151.4969 59.9999 32.0000 1.9549 1.9562 410.9458 411.2947 0.0533 -1.0000 -1.0000 4223477 1575024115.70 151.4969 59.9999 32.0000 1.9548 1.9562 410.9971 411.3471 0.0534 -1.0000 -1.0000 4223555 1575024115.80 151.4969 59.9999 32.0000 1.9558 1.9571 411.0574 411.4062 0.0532 -1.0000 -1.0000 4223617 1575024115.90 151.4969 59.9999 32.0000 1.9552 1.9566 410.8838 411.2327 0.0533 -1.0000 -1.0000 4223680 1575024116.00 151.4969 59.9999 32.0000 1.9551 1.9564 410.8933 411.2429 0.0534 -1.0000 -1.0000 4223758 1575024116.10 151.4969 59.9999 32.0000 1.9559 1.9572 410.8388 411.1878 0.0532 -1.0000 -1.0000 4223821 1575024116.20 151.4969 59.9999 32.0000 1.9551 1.9565 410.6960 411.0444 0.0532 -1.0000 -1.0000 4223883 1575024116.30 151.4969 59.9999 32.0000 1.9569 1.9583 410.7877 411.1362 0.0533 -1.0000 -1.0000 4224305 1575024116.40 151.4969 59.9999 32.0000 1.9554 1.9568 410.8809 411.2300 0.0533 -1.0000 -1.0000 4224383 1575024116.50 151.4969 59.9999 32.0000 1.9553 1.9567 410.9188 411.2673 0.0532 -1.0000 -1.0000 4224462 1575024116.60 151.5222 59.9999 32.0000 1.9541 1.9555 410.9182 411.2679 0.0534 -1.0000 -1.0000 4224524 1575024116.70 151.6116 59.9999 32.0000 1.9548 1.9561 410.9885 411.3371 0.0531 -1.0000 -1.0000 4224586 1575024116.80 151.6116 59.9999 32.0000 1.9553 1.9566 410.9041 411.2532 0.0534 -1.0000 -1.0000 4224664 1575024116.90 151.6116 59.9999 32.0000 1.9561 1.9574 410.9549 411.3048 0.0534 -1.0000 -1.0000 4224727 1575024117.00 151.6116 59.9999 32.0000 1.9560 1.9573 410.9380 411.2872 0.0533 -1.0000 -1.0000 4224789 1575024117.10 151.6116 59.9999 32.0000 1.9563 1.9577 410.8398 411.1871 0.0530 -1.0000 -1.0000 4224867 1575024117.20 151.6116 59.9999 32.0000 1.9564 1.9578 410.8134 411.1612 0.0531 -1.0000 -1.0000 4224930 1575024117.30 151.4846 59.9999 32.0000 1.9556 1.9570 410.7813 411.1292 0.0531 -1.0000 -1.0000 4224993 1575024117.40 151.4846 59.9999 32.0000 1.9557 1.9571 410.8791 411.2267 0.0530 -1.0000 -1.0000 4225055 1575024117.50 151.4846 59.9999 32.0000 1.9548 1.9561 410.9107 411.2574 0.0529 -1.0000 -1.0000 4225117 1575024117.60 151.4846 59.9999 32.0000 1.9557 1.9570 410.9248 411.2710 0.0528 -1.0000 -1.0000 4225180 1575024117.70 151.4846 59.9999 32.0000 1.9553 1.9567 410.9612 411.3075 0.0529 -1.0000 -1.0000 4225258 1575024117.80 151.4846 59.9999 32.0000 1.9559 1.9572 410.9263 411.2724 0.0528 -1.0000 -1.0000 4225321 1575024117.90 151.4174 59.9999 32.0000 1.9564 1.9578 410.8502 411.1949 0.0526 -1.0000 -1.0000 4225399 1575024118.00 151.4174 59.9999 32.0000 1.9557 1.9571 410.7800 411.1250 0.0527 -1.0000 -1.0000 4225462 1575024118.10 151.4174 59.9999 32.0000 1.9560 1.9574 410.7297 411.0750 0.0527 -1.0000 -1.0000 4225524 1575024118.20 151.4174 59.9999 32.0000 1.9559 1.9573 410.8144 411.1598 0.0528 -1.0000 -1.0000 4225586 1575024118.30 151.4174 59.9999 32.0000 1.9566 1.9579 410.9221 411.2674 0.0527 -1.0000 -1.0000 4225664 1575024118.40 151.4875 59.9999 32.0000 1.9554 1.9567 410.9522 411.2981 0.0529 -1.0000 -1.0000 4225993 1575024118.50 151.4953 59.9999 32.0000 1.9546 1.9560 410.9650 411.3108 0.0527 -1.0000 -1.0000 4226071 1575024118.60 151.4953 59.9999 32.0000 1.9540 1.9554 411.0079 411.3533 0.0527 -1.0000 -1.0000 4226133 1575024118.70 151.4953 59.9999 32.0000 1.9554 1.9568 410.9237 411.2692 0.0527 -1.0000 -1.0000 4226196 1575024118.80 151.4953 59.9999 32.0000 1.9554 1.9568 410.9193 411.2648 0.0528 -1.0000 -1.0000 4226258 1575024118.90 151.4893 59.9999 32.0000 1.9556 1.9570 410.9026 411.2468 0.0525 -1.0000 -1.0000 4226321 1575024119.00 151.4350 59.9999 32.0000 1.9554 1.9567 410.8196 411.1635 0.0526 -1.0000 -1.0000 4226383 1575024119.10 151.4350 59.9999 32.0000 1.9556 1.9569 410.8552 411.2002 0.0527 -1.0000 -1.0000 4226461 1575024119.20 151.4350 59.9999 32.0000 1.9556 1.9569 410.7251 411.0696 0.0526 -1.0000 -1.0000 4226524 1575024119.30 151.4350 59.9999 32.0000 1.9556 1.9569 410.8565 411.2018 0.0527 -1.0000 -1.0000 4226586 1575024119.40 151.4350 59.9999 32.0000 1.9552 1.9566 410.9594 411.3049 0.0528 -1.0000 -1.0000 4226664 1575024119.50 151.5341 59.9999 32.0000 1.9556 1.9570 410.9790 411.3244 0.0528 -1.0000 -1.0000 4226727 1575024119.60 151.5341 59.9999 32.0000 1.9554 1.9567 411.0257 411.3717 0.0528 -1.0000 -1.0000 4226789 1575024119.70 151.5341 59.9999 32.0000 1.9554 1.9568 411.0438 411.3894 0.0528 -1.0000 -1.0000 4226867 1575024119.80 151.5341 59.9999 32.0000 1.9552 1.9565 411.0957 411.4423 0.0529 -1.0000 -1.0000 4226977 1575024119.90 151.5341 59.9999 32.0000 1.9556 1.9570 410.9842 411.3302 0.0528 -1.0000 -1.0000 4227258 1575024120.00 151.5763 60.0000 32.0000 1.9554 1.9567 411.0565 411.4028 0.0529 -1.0000 -1.0000 4227321 1575024120.10 151.5843 60.0000 32.0000 1.9560 1.9573 410.9319 411.2788 0.0529 -1.0000 -1.0000 4227399 1575024120.20 151.5843 60.0000 32.0000 1.9557 1.9570 410.8864 411.2322 0.0528 -1.0000 -1.0000 4227446 1575024120.30 151.5843 60.0000 32.0000 1.9556 1.9570 410.8587 411.2043 0.0528 -1.0000 -1.0000 4227524 1575024120.40 151.5843 60.0000 32.0000 1.9561 1.9575 410.8611 411.2068 0.0528 -1.0000 -1.0000 4228414 1575024120.50 151.5843 60.0000 32.0000 1.9547 1.9561 410.8805 411.2256 0.0527 -1.0000 -1.0000 4228477 1575024120.60 151.5843 60.0000 32.0000 1.9550 1.9564 410.8690 411.2134 0.0526 -1.0000 -1.0000 4228539 1575024120.70 151.4590 60.0000 32.0000 1.9550 1.9564 410.9856 411.3307 0.0527 -1.0000 -1.0000 4228602 1575024120.80 151.4590 60.0000 32.0000 1.9546 1.9560 411.0164 411.3618 0.0527 -1.0000 -1.0000 4228680 1575024120.90 151.4590 60.0000 32.0000 1.9558 1.9572 411.0292 411.3739 0.0526 -1.0000 -1.0000 4228743 1575024121.00 151.4590 60.0000 32.0000 1.9559 1.9573 410.9457 411.2897 0.0525 -1.0000 -1.0000 4228805 1575024121.10 151.4590 60.0000 32.0000 1.9559 1.9572 410.8969 411.2406 0.0524 -1.0000 -1.0000 4228883 1575024121.20 151.4507 60.0000 32.0000 1.9556 1.9569 410.8817 411.2249 0.0524 -1.0000 -1.0000 4228946 1575024121.30 151.4674 60.0000 32.0000 1.9556 1.9570 410.8412 411.1843 0.0524 -1.0000 -1.0000 4229008 1575024121.40 151.4674 60.0000 32.0000 1.9555 1.9569 410.8233 411.1655 0.0522 -1.0000 -1.0000 4229508 1575024121.50 151.4674 60.0000 32.0000 1.9556 1.9569 410.8663 411.2099 0.0525 -1.0000 -1.0000 4229571 1575024121.60 151.4674 60.0000 32.0000 1.9551 1.9565 410.8430 411.1863 0.0524 -1.0000 -1.0000 4229633 1575024121.70 151.4808 60.0000 32.0000 1.9558 1.9571 410.8443 411.1861 0.0522 -1.0000 -1.0000 4229711 1575024121.80 151.5194 60.0000 32.0000 1.9552 1.9566 410.9628 411.3058 0.0524 -1.0000 -1.0000 4229774 1575024121.90 151.5194 60.0000 32.0000 1.9547 1.9560 410.9633 411.3069 0.0525 -1.0000 -1.0000 4229836 1575024122.00 151.5194 60.0000 32.0000 1.9545 1.9559 410.9152 411.2582 0.0523 -1.0000 -1.0000 4229930 1575024122.10 151.5194 60.0000 32.0000 1.9548 1.9562 410.8449 411.1869 0.0523 -1.0000 -1.0000 4229993 1575024122.20 151.5194 60.0000 32.0000 1.9556 1.9569 410.8100 411.1532 0.0524 -1.0000 -1.0000 4230055 1575024122.30 151.5194 60.0000 32.0000 1.9556 1.9570 410.8063 411.1496 0.0524 -1.0000 -1.0000 4230133 1575024122.40 151.5622 60.0000 32.0000 1.9556 1.9570 410.9303 411.2738 0.0525 -1.0000 -1.0000 4230196 1575024122.50 151.5622 60.0000 32.0000 1.9555 1.9568 410.8325 411.1765 0.0524 -1.0000 -1.0000 4230274 1575024122.60 151.5622 60.0000 32.0000 1.9554 1.9567 410.8879 411.2314 0.0525 -1.0000 -1.0000 4230336 1575024122.70 151.5622 60.0000 32.0000 1.9550 1.9564 410.8939 411.2379 0.0525 -1.0000 -1.0000 4230399 1575024122.80 151.5622 60.0000 32.0000 1.9552 1.9565 410.9695 411.3138 0.0526 -1.0000 -1.0000 4230461 1575024122.90 151.5229 60.0000 32.0000 1.9554 1.9568 411.0203 411.3644 0.0525 -1.0000 -1.0000 4230524 1575024123.00 151.4917 60.0000 32.0000 1.9547 1.9560 410.9901 411.3338 0.0525 -1.0000 -1.0000 4230586 1575024123.10 151.4917 60.0000 32.0000 1.9548 1.9562 410.8683 411.2125 0.0526 -1.0000 -1.0000 4230664 1575024123.20 151.4917 60.0000 32.0000 1.9566 1.9579 410.7830 411.1274 0.0526 -1.0000 -1.0000 4230743 1575024123.30 151.4917 60.0000 32.0000 1.9558 1.9571 410.8607 411.2055 0.0526 -1.0000 -1.0000 4230805 1575024123.40 151.4917 60.0000 32.0000 1.9559 1.9573 410.8318 411.1763 0.0526 -1.0000 -1.0000 4230883 1575024123.50 151.4917 60.0000 32.0000 1.9553 1.9567 410.9234 411.2668 0.0524 -1.0000 -1.0000 4230977 1575024123.60 151.5618 60.0000 32.0000 1.9551 1.9565 410.9707 411.3140 0.0524 -1.0000 -1.0000 4231039 1575024123.70 151.5618 60.0000 32.0000 1.9551 1.9564 410.9266 411.2708 0.0526 -1.0000 -1.0000 4231133 1575024123.80 151.5618 60.0000 32.0000 1.9553 1.9566 411.0169 411.3610 0.0525 -1.0000 -1.0000 4231196 1575024123.90 151.5618 60.0000 32.0000 1.9550 1.9564 410.9548 411.2987 0.0525 -1.0000 -1.0000 4231258 1575024124.00 151.5618 60.0000 32.0000 1.9557 1.9570 410.9719 411.3161 0.0525 -1.0000 -1.0000 4231508 1575024124.10 151.5921 60.0000 32.0000 1.9549 1.9563 410.9548 411.2974 0.0523 -1.0000 -1.0000 4231571 1575024124.20 151.5993 60.0000 32.0000 1.9551 1.9565 410.8668 411.2110 0.0525 -1.0000 -1.0000 4231633 1575024124.30 151.5993 60.0000 32.0000 1.9551 1.9564 410.8328 411.1759 0.0525 -1.0000 -1.0000 4231711 1575024124.40 151.5993 60.0000 32.0000 1.9557 1.9571 410.8231 411.1672 0.0525 -1.0000 -1.0000 4231774 1575024124.50 151.5993 60.0000 32.0000 1.9555 1.9569 410.7559 411.0995 0.0525 -1.0000 -1.0000 4231899 1575024124.60 151.5993 60.0000 32.0000 1.9549 1.9562 410.9136 411.2580 0.0526 -1.0000 -1.0000 4231961 1575024124.70 151.5088 60.0001 32.0000 1.9545 1.9558 410.9100 411.2534 0.0524 -1.0000 -1.0000 4232024 1575024124.80 151.5088 60.0001 32.0000 1.9543 1.9556 410.9308 411.2741 0.0524 -1.0000 -1.0000 4232102 1575024124.90 151.5088 60.0001 32.0000 1.9547 1.9560 410.9546 411.2974 0.0523 -1.0000 -1.0000 4232164 1575024125.00 151.5088 60.0001 32.0000 1.9554 1.9567 410.9151 411.2592 0.0526 -1.0000 -1.0000 4232571 1575024125.10 151.5088 60.0001 32.0000 1.9550 1.9563 410.7795 411.1222 0.0524 -1.0000 -1.0000 4232649 1575024125.20 151.4510 60.0001 32.0000 1.9552 1.9566 410.9382 411.2817 0.0524 -1.0000 -1.0000 4232711 1575024125.30 151.4510 60.0001 32.0000 1.9555 1.9568 410.7815 411.1253 0.0525 -1.0000 -1.0000 4232774 1575024125.40 151.4510 60.0001 32.0000 1.9556 1.9569 410.8106 411.1532 0.0524 -1.0000 -1.0000 4232836 1575024125.50 151.4510 60.0001 32.0000 1.9552 1.9566 410.8062 411.1498 0.0525 -1.0000 -1.0000 4232899 1575024125.60 151.4510 60.0001 32.0000 1.9553 1.9567 410.8119 411.1544 0.0523 -1.0000 -1.0000 4232962 1575024125.70 151.4510 60.0001 32.0000 1.9554 1.9568 410.9812 411.3255 0.0525 -1.0000 -1.0000 4233039 1575024125.80 151.4391 60.0001 32.0000 1.9549 1.9562 410.9549 411.2980 0.0524 -1.0000 -1.0000 4233102 1575024125.90 151.4391 60.0001 32.0000 1.9553 1.9566 410.9371 411.2809 0.0525 -1.0000 -1.0000 4233164 1575024126.00 151.4391 60.0001 32.0000 1.9553 1.9566 411.0075 411.3514 0.0526 -1.0000 -1.0000 4233243 1575024126.10 151.4391 60.0001 32.0000 1.9550 1.9564 410.9570 411.3021 0.0527 -1.0000 -1.0000 4233508 1575024126.20 151.4391 60.0001 32.0000 1.9558 1.9571 411.0044 411.3495 0.0526 -1.0000 -1.0000 4233571 1575024126.30 151.4655 60.0001 32.0000 1.9555 1.9569 410.9519 411.2955 0.0524 -1.0000 -1.0000 4233649 1575024126.40 151.4684 60.0001 32.0000 1.9553 1.9567 410.8813 411.2251 0.0525 -1.0000 -1.0000 4233711 1575024126.50 151.4684 60.0001 32.0000 1.9555 1.9569 410.8497 411.1941 0.0526 -1.0000 -1.0000 4233774 1575024126.60 151.4684 60.0001 32.0000 1.9558 1.9571 410.7365 411.0809 0.0527 -1.0000 -1.0000 4234008 1575024126.70 151.4684 60.0001 32.0000 1.9561 1.9574 410.8088 411.1529 0.0525 -1.0000 -1.0000 4234071 1575024126.80 151.4684 60.0001 32.0000 1.9558 1.9571 410.9647 411.3093 0.0527 -1.0000 -1.0000 4234133 1575024126.90 151.5064 60.0001 32.0000 1.9549 1.9563 411.0000 411.3462 0.0528 -1.0000 -1.0000 4234211 1575024127.00 151.5064 60.0001 32.0000 1.9550 1.9563 410.9963 411.3414 0.0526 -1.0000 -1.0000 4234274 1575024127.10 151.5064 60.0001 32.0000 1.9548 1.9562 411.1145 411.4584 0.0525 -1.0000 -1.0000 4234414 1575024127.20 151.5064 60.0001 32.0000 1.9550 1.9563 411.0155 411.3602 0.0527 -1.0000 -1.0000 4234477 1575024127.30 151.5064 60.0001 32.0000 1.9555 1.9568 410.8710 411.2170 0.0528 -1.0000 -1.0000 4234539 1575024127.40 151.5378 60.0001 32.0000 1.9555 1.9569 410.8405 411.1867 0.0528 -1.0000 -1.0000 4234617 1575024127.50 151.5498 60.0001 32.0000 1.9559 1.9573 410.8304 411.1767 0.0530 -1.0000 -1.0000 4234680 1575024127.60 151.5498 60.0001 32.0000 1.9556 1.9570 410.8064 411.1519 0.0527 -1.0000 -1.0000 4235024 1575024127.70 151.5498 60.0001 32.0000 1.9556 1.9569 410.8523 411.1963 0.0526 -1.0000 -1.0000 4235086 1575024127.80 151.5498 60.0001 32.0000 1.9558 1.9571 410.8639 411.2094 0.0528 -1.0000 -1.0000 4235149 1575024127.90 151.5463 60.0001 32.0000 1.9544 1.9558 410.9246 411.2699 0.0528 -1.0000 -1.0000 4235227 1575024128.00 151.5346 60.0001 32.0000 1.9545 1.9559 410.9562 411.3012 0.0527 -1.0000 -1.0000 4235290 1575024128.10 151.5346 60.0001 32.0000 1.9546 1.9559 411.0326 411.3785 0.0528 -1.0000 -1.0000 4236149 1575024128.20 151.5346 60.0001 32.0000 1.9544 1.9558 411.0348 411.3785 0.0525 -1.0000 -1.0000 4236211 1575024128.30 151.5346 60.0001 32.0000 1.9556 1.9570 410.9543 411.2987 0.0526 -1.0000 -1.0000 4236274 1575024128.40 151.5346 60.0001 32.0000 1.9546 1.9560 410.9504 411.2949 0.0526 -1.0000 -1.0000 4236352 1575024128.50 151.5147 60.0001 32.0000 1.9551 1.9565 410.9061 411.2511 0.0527 -1.0000 -1.0000 4236414 1575024128.60 151.5147 60.0001 32.0000 1.9555 1.9568 410.9455 411.2913 0.0528 -1.0000 -1.0000 4236477 1575024128.70 151.5147 60.0001 32.0000 1.9554 1.9568 410.8564 411.2024 0.0528 -1.0000 -1.0000 4236539 1575024128.80 151.5147 60.0001 32.0000 1.9548 1.9562 410.7423 411.0872 0.0528 -1.0000 -1.0000 4236617 1575024128.90 151.5147 60.0001 32.0000 1.9555 1.9569 410.7795 411.1257 0.0528 -1.0000 -1.0000 4236680 1575024129.00 151.5065 60.0001 32.0000 1.9557 1.9571 410.9387 411.2829 0.0525 -1.0000 -1.0000 4236743 1575024129.10 151.4931 60.0001 32.0000 1.9556 1.9570 410.9446 411.2901 0.0527 -1.0000 -1.0000 4236805 1575024129.20 151.4931 60.0001 32.0000 1.9549 1.9563 410.9838 411.3288 0.0527 -1.0000 -1.0000 4236883 1575024129.30 151.4931 60.0001 32.0000 1.9550 1.9563 410.9641 411.3103 0.0529 -1.0000 -1.0000 4236946 1575024129.40 151.4931 60.0001 32.0000 1.9558 1.9571 410.9617 411.3068 0.0527 -1.0000 -1.0000 4237040 1575024129.50 151.4931 60.0001 32.0000 1.9556 1.9570 411.0064 411.3519 0.0528 -1.0000 -1.0000 4237103 1575024129.60 151.4895 60.0010 32.0000 1.9556 1.9570 411.0114 411.3558 0.0525 -1.0000 -1.0000 4237275 1575024129.70 151.4895 60.0010 32.0000 1.9563 1.9577 411.0426 411.3874 0.0526 -1.0000 -1.0000 4237416 1575024129.80 151.4895 60.0010 32.0000 1.9552 1.9565 410.8730 411.2173 0.0526 -1.0000 -1.0000 4237478 1575024129.90 151.4895 60.0010 32.0000 1.9560 1.9573 410.7951 411.1401 0.0527 -1.0000 -1.0000 4237541 1575024130.00 151.4895 60.0010 32.0000 1.9564 1.9578 410.8342 411.1791 0.0527 -1.0000 -1.0000 4237603 1575024130.10 151.5589 60.0010 32.0000 1.9565 1.9578 410.8399 411.1848 0.0527 -1.0000 -1.0000 4237666 1575024130.20 151.6120 60.0010 32.0000 1.9561 1.9575 410.8794 411.2250 0.0528 -1.0000 -1.0000 4237728 1575024130.30 151.6120 60.0010 32.0000 1.9562 1.9576 410.8383 411.1841 0.0528 -1.0000 -1.0000 4237806 1575024130.40 151.6120 60.0010 32.0000 1.9554 1.9568 410.8687 411.2148 0.0529 -1.0000 -1.0000 4237884 1575024130.50 151.6120 60.0010 32.0000 1.9555 1.9568 410.9786 411.3243 0.0528 -1.0000 -1.0000 4237947 1575024130.60 151.6120 60.0010 32.0000 1.9550 1.9563 411.0385 411.3842 0.0528 -1.0000 -1.0000 4238009 1575024130.70 151.4781 60.0010 32.0000 1.9546 1.9559 410.9894 411.3365 0.0531 -1.0000 -1.0000 4238072 1575024130.80 151.4768 60.0010 32.0000 1.9549 1.9563 410.8651 411.2108 0.0529 -1.0000 -1.0000 4238150 1575024130.90 151.4768 60.0010 32.0000 1.9555 1.9568 410.8798 411.2269 0.0529 -1.0000 -1.0000 4238212 1575024131.00 151.4768 60.0010 32.0000 1.9561 1.9575 410.7843 411.1307 0.0530 -1.0000 -1.0000 4238275 1575024131.10 151.4768 60.0010 32.0000 1.9559 1.9573 410.7120 411.0582 0.0529 -1.0000 -1.0000 4238353 1575024131.20 151.4764 60.0010 32.0000 1.9564 1.9577 410.8321 411.1784 0.0529 -1.0000 -1.0000 4238525 1575024131.30 151.4719 60.0010 32.0000 1.9560 1.9574 410.8985 411.2439 0.0527 -1.0000 -1.0000 4238587 1575024131.40 151.4719 60.0010 32.0000 1.9552 1.9565 410.9378 411.2831 0.0527 -1.0000 -1.0000 4238666 1575024131.50 151.4719 60.0010 32.0000 1.9551 1.9565 410.9057 411.2512 0.0528 -1.0000 -1.0000 4238744 1575024131.60 151.4719 60.0010 32.0000 1.9552 1.9566 410.9808 411.3253 0.0526 -1.0000 -1.0000 4238806 1575024131.70 151.4719 60.0010 32.0000 1.9549 1.9563 410.9048 411.2491 0.0526 -1.0000 -1.0000 4239009 1575024131.80 151.4088 60.0010 32.0000 1.9548 1.9562 410.9877 411.3322 0.0526 -1.0000 -1.0000 4239072 1575024131.90 151.4088 60.0010 32.0000 1.9550 1.9563 410.9956 411.3412 0.0528 -1.0000 -1.0000 4239134 1575024132.00 151.4088 60.0010 32.0000 1.9551 1.9564 410.8787 411.2228 0.0526 -1.0000 -1.0000 4239212 1575024132.10 151.4088 60.0010 32.0000 1.9557 1.9571 410.7942 411.1388 0.0526 -1.0000 -1.0000 4239260 1575024132.20 151.4088 60.0010 32.0000 1.9554 1.9568 410.8376 411.1813 0.0525 -1.0000 -1.0000 4239509 1575024132.30 151.4088 60.0010 32.0000 1.9556 1.9570 410.8136 411.1575 0.0525 -1.0000 -1.0000 4239572 1575024132.40 151.5307 60.0010 32.0000 1.9545 1.9558 410.9372 411.2811 0.0525 -1.0000 -1.0000 4239650 1575024132.50 151.5354 60.0010 32.0000 1.9548 1.9562 410.9157 411.2595 0.0525 -1.0000 -1.0000 4239712 1575024132.60 151.5354 60.0010 32.0000 1.9542 1.9555 411.0395 411.3832 0.0524 -1.0000 -1.0000 4239775 1575024132.70 151.5354 60.0010 32.0000 1.9551 1.9565 411.0117 411.3545 0.0523 -1.0000 -1.0000 4240009 1575024132.80 151.5354 60.0010 32.0000 1.9554 1.9568 410.8923 411.2355 0.0524 -1.0000 -1.0000 4240072 1575024132.90 151.5332 60.0010 32.0000 1.9554 1.9567 410.8549 411.1966 0.0522 -1.0000 -1.0000 4240134 1575024133.00 151.5170 60.0010 32.0000 1.9550 1.9563 410.8058 411.1467 0.0520 -1.0000 -1.0000 4240197 1575024133.10 151.5170 60.0010 32.0000 1.9558 1.9572 410.7568 411.0977 0.0521 -1.0000 -1.0000 4240275 1575024133.20 151.5170 60.0010 32.0000 1.9545 1.9559 410.9432 411.2846 0.0521 -1.0000 -1.0000 4240634 1575024133.30 151.5170 60.0010 32.0000 1.9550 1.9564 410.9138 411.2543 0.0520 -1.0000 -1.0000 4240697 1575024133.40 151.5170 60.0010 32.0000 1.9542 1.9555 410.9600 411.3001 0.0519 -1.0000 -1.0000 4240775 1575024133.50 151.4023 60.0010 32.0000 1.9543 1.9556 410.9002 411.2425 0.0522 -1.0000 -1.0000 4240837 1575024133.60 151.4023 60.0010 32.0000 1.9551 1.9564 410.8708 411.2123 0.0521 -1.0000 -1.0000 4240900 1575024133.70 151.4023 60.0010 32.0000 1.9553 1.9566 410.8110 411.1530 0.0523 -1.0000 -1.0000 4241244 1575024133.80 151.4023 60.0010 32.0000 1.9557 1.9571 410.8333 411.1755 0.0523 -1.0000 -1.0000 4241306 1575024133.90 151.4023 60.0010 32.0000 1.9561 1.9575 410.7922 411.1341 0.0522 -1.0000 -1.0000 4241369 1575024134.00 151.4372 60.0010 32.0000 1.9554 1.9568 410.8431 411.1851 0.0523 -1.0000 -1.0000 4241447 1575024134.10 151.4570 60.0010 32.0000 1.9561 1.9574 410.9461 411.2882 0.0522 -1.0000 -1.0000 4241509 1575024134.20 151.4570 60.0010 32.0000 1.9549 1.9562 410.9324 411.2738 0.0522 -1.0000 -1.0000 4241572 1575024134.30 151.4570 60.0010 32.0000 1.9555 1.9568 410.9131 411.2545 0.0521 -1.0000 -1.0000 4241759 1575024134.40 151.4570 60.0010 32.0000 1.9551 1.9565 411.0092 411.3502 0.0521 -1.0000 -1.0000 4241822 1575024134.50 151.4570 60.0010 32.0000 1.9564 1.9577 410.8826 411.2236 0.0520 -1.0000 -1.0000 4241900 1575024134.60 151.4782 60.0008 32.0000 1.9562 1.9576 410.8964 411.2389 0.0524 -1.0000 -1.0000 4241963 1575024134.70 151.4782 60.0008 32.0000 1.9563 1.9576 410.8256 411.1676 0.0522 -1.0000 -1.0000 4242025 1575024134.80 151.4782 60.0008 32.0000 1.9563 1.9577 410.8470 411.1882 0.0521 -1.0000 -1.0000 4242291 1575024134.90 151.4782 60.0008 32.0000 1.9566 1.9579 410.8292 411.1702 0.0521 -1.0000 -1.0000 4242353 1575024135.00 151.4782 60.0008 32.0000 1.9563 1.9577 410.7685 411.1107 0.0523 -1.0000 -1.0000 4242416 1575024135.10 151.4644 60.0008 32.0000 1.9552 1.9565 410.9413 411.2832 0.0522 -1.0000 -1.0000 4242478 1575024135.20 151.4644 60.0008 32.0000 1.9558 1.9571 410.8912 411.2319 0.0520 -1.0000 -1.0000 4242541 1575024135.30 151.4644 60.0008 32.0000 1.9548 1.9561 410.9325 411.2738 0.0521 -1.0000 -1.0000 4242650 1575024135.40 151.4644 60.0008 32.0000 1.9551 1.9564 410.9175 411.2573 0.0518 -1.0000 -1.0000 4242712 1575024135.50 151.4644 60.0008 32.0000 1.9555 1.9569 410.9264 411.2659 0.0519 -1.0000 -1.0000 4242775 1575024135.60 151.4644 60.0008 32.0000 1.9556 1.9569 410.8702 411.2114 0.0521 -1.0000 -1.0000 4242837 1575024135.70 151.5557 60.0008 32.0000 1.9557 1.9570 410.8384 411.1796 0.0520 -1.0000 -1.0000 4242916 1575024135.80 151.5557 60.0008 32.0000 1.9562 1.9575 410.7913 411.1318 0.0520 -1.0000 -1.0000 4243400 1575024135.90 151.5557 60.0008 32.0000 1.9559 1.9572 410.8316 411.1708 0.0518 -1.0000 -1.0000 4243463 1575024136.00 151.5557 60.0008 32.0000 1.9555 1.9568 410.7500 411.0897 0.0519 -1.0000 -1.0000 4243525 1575024136.10 151.5557 60.0008 32.0000 1.9561 1.9574 410.7195 411.0593 0.0519 -1.0000 -1.0000 4243603 1575024136.20 151.5614 60.0008 32.0000 1.9552 1.9566 410.7726 411.1134 0.0521 -1.0000 -1.0000 4243650 1575024136.30 151.5623 60.0008 32.0000 1.9553 1.9566 410.8038 411.1436 0.0518 -1.0000 -1.0000 4243900 1575024136.40 151.5623 60.0008 32.0000 1.9549 1.9562 410.8553 411.1948 0.0519 -1.0000 -1.0000 4243963 1575024136.50 151.5623 60.0008 32.0000 1.9555 1.9568 410.8520 411.1932 0.0521 -1.0000 -1.0000 4244025 1575024136.60 151.5623 60.0008 32.0000 1.9555 1.9568 410.8835 411.2244 0.0521 -1.0000 -1.0000 4244087 1575024136.70 151.5623 60.0008 32.0000 1.9559 1.9572 410.8388 411.1794 0.0520 -1.0000 -1.0000 4244150 1575024136.80 151.5623 60.0008 32.0000 1.9553 1.9566 410.7943 411.1343 0.0520 -1.0000 -1.0000 4244666 1575024136.90 151.5462 60.0008 32.0000 1.9559 1.9573 410.7263 411.0665 0.0519 -1.0000 -1.0000 4244728 1575024137.00 151.5462 60.0008 32.0000 1.9553 1.9567 410.8489 411.1886 0.0519 -1.0000 -1.0000 4244791 1575024137.10 151.5462 60.0008 32.0000 1.9550 1.9564 410.8585 411.1980 0.0519 -1.0000 -1.0000 4244869 1575024137.20 151.5462 60.0008 32.0000 1.9550 1.9564 410.8404 411.1798 0.0518 -1.0000 -1.0000 4244931 1575024137.30 151.5462 60.0008 32.0000 1.9547 1.9560 410.9803 411.3180 0.0515 -1.0000 -1.0000 4244994 1575024137.40 151.4618 60.0008 32.0000 1.9552 1.9565 410.9628 411.3004 0.0516 -1.0000 -1.0000 4245072 1575024137.50 151.4442 60.0008 32.0000 1.9553 1.9566 410.8696 411.2078 0.0517 -1.0000 -1.0000 4245134 1575024137.60 151.4442 60.0008 32.0000 1.9550 1.9564 410.9342 411.2716 0.0515 -1.0000 -1.0000 4245197 1575024137.70 151.4442 60.0008 32.0000 1.9552 1.9565 410.7196 411.0570 0.0516 -1.0000 -1.0000 4245275 1575024137.80 151.4442 60.0008 32.0000 1.9558 1.9571 410.7651 411.1030 0.0516 -1.0000 -1.0000 4245337 1575024137.90 151.4442 60.0008 32.0000 1.9549 1.9562 410.7735 411.1102 0.0514 -1.0000 -1.0000 4245400 1575024138.00 151.5142 60.0008 32.0000 1.9554 1.9567 410.9126 411.2492 0.0515 -1.0000 -1.0000 4245463 1575024138.10 151.5142 60.0008 32.0000 1.9546 1.9559 410.9895 411.3272 0.0515 -1.0000 -1.0000 4245525 1575024138.20 151.5142 60.0008 32.0000 1.9549 1.9563 411.0329 411.3707 0.0516 -1.0000 -1.0000 4245587 1575024138.30 151.5142 60.0008 32.0000 1.9555 1.9569 410.9907 411.3290 0.0516 -1.0000 -1.0000 4245666 1575024138.40 151.5142 60.0008 32.0000 1.9553 1.9566 410.9050 411.2433 0.0517 -1.0000 -1.0000 4245759 1575024138.50 151.4067 60.0008 32.0000 1.9554 1.9568 410.9033 411.2414 0.0516 -1.0000 -1.0000 4245837 1575024138.60 151.4067 60.0008 32.0000 1.9555 1.9568 410.8683 411.2059 0.0515 -1.0000 -1.0000 4245900 1575024138.70 151.4067 60.0008 32.0000 1.9558 1.9571 410.7814 411.1193 0.0517 -1.0000 -1.0000 4245962 1575024138.80 151.4067 60.0008 32.0000 1.9555 1.9568 410.8243 411.1633 0.0518 -1.0000 -1.0000 4246025 1575024138.90 151.4067 60.0008 32.0000 1.9553 1.9566 410.8813 411.2200 0.0518 -1.0000 -1.0000 4246400 1575024139.00 151.4067 60.0008 32.0000 1.9553 1.9566 410.9338 411.2732 0.0518 -1.0000 -1.0000 4246478 1575024139.10 151.5062 60.0008 32.0000 1.9558 1.9571 411.0160 411.3548 0.0517 -1.0000 -1.0000 4246541 1575024139.20 151.5062 60.0008 32.0000 1.9550 1.9564 411.0153 411.3551 0.0519 -1.0000 -1.0000 4246603 1575024139.30 151.5062 60.0008 32.0000 1.9557 1.9570 410.9559 411.2948 0.0517 -1.0000 -1.0000 4246666 1575024139.40 151.5062 60.0008 32.0000 1.9559 1.9572 410.9534 411.2925 0.0518 -1.0000 -1.0000 4246900 1575024139.50 151.5062 60.0008 32.0000 1.9558 1.9571 410.9212 411.2606 0.0518 -1.0000 -1.0000 4246963 1575024139.60 151.4944 60.0006 32.0000 1.9552 1.9566 410.8364 411.1751 0.0517 -1.0000 -1.0000 4247025 1575024139.70 151.4691 60.0004 32.0000 1.9553 1.9566 410.8184 411.1564 0.0516 -1.0000 -1.0000 4247103 1575024139.80 151.4691 60.0004 32.0000 1.9552 1.9565 410.6860 411.0245 0.0518 -1.0000 -1.0000 4247197 1575024139.90 151.4691 60.0004 32.0000 1.9550 1.9563 410.8374 411.1762 0.0517 -1.0000 -1.0000 4247400 1575024140.00 151.4691 60.0004 32.0000 1.9553 1.9566 410.9240 411.2635 0.0519 -1.0000 -1.0000 4247478 1575024140.10 151.4691 60.0004 32.0000 1.9555 1.9568 411.0577 411.3969 0.0516 -1.0000 -1.0000 4247541 1575024140.20 151.4691 60.0004 32.0000 1.9549 1.9562 410.9904 411.3271 0.0514 -1.0000 -1.0000 4247603 1575024140.30 151.4380 60.0004 32.0000 1.9549 1.9562 410.9405 411.2784 0.0516 -1.0000 -1.0000 4247666 1575024140.40 151.4380 60.0004 32.0000 1.9552 1.9565 410.9391 411.2767 0.0516 -1.0000 -1.0000 4248009 1575024140.50 151.4380 60.0004 32.0000 1.9560 1.9574 410.8956 411.2339 0.0516 -1.0000 -1.0000 4248087 1575024140.60 151.4380 60.0004 32.0000 1.9558 1.9571 410.9213 411.2576 0.0514 -1.0000 -1.0000 4248150 1575024140.70 151.4380 60.0004 32.0000 1.9561 1.9575 410.9257 411.2638 0.0515 -1.0000 -1.0000 4248212 1575024140.80 151.5339 60.0004 32.0000 1.9563 1.9576 410.9258 411.2628 0.0515 -1.0000 -1.0000 4248275 1575024140.90 151.5339 60.0004 32.0000 1.9560 1.9573 410.7969 411.1331 0.0514 -1.0000 -1.0000 4248509 1575024141.00 151.5339 60.0004 32.0000 1.9557 1.9570 410.7991 411.1354 0.0513 -1.0000 -1.0000 4248572 1575024141.10 151.5339 60.0004 32.0000 1.9550 1.9563 410.8522 411.1888 0.0515 -1.0000 -1.0000 4248650 1575024141.20 151.5339 60.0004 32.0000 1.9545 1.9559 410.9297 411.2673 0.0515 -1.0000 -1.0000 4248712 1575024141.30 151.5009 60.0004 32.0000 1.9546 1.9559 410.9688 411.3059 0.0514 -1.0000 -1.0000 4248775 1575024141.40 151.4877 60.0004 32.0000 1.9553 1.9566 410.9382 411.2751 0.0515 -1.0000 -1.0000 4249009 1575024141.50 151.4877 60.0004 32.0000 1.9548 1.9561 410.9675 411.3047 0.0515 -1.0000 -1.0000 4249072 1575024141.60 151.4877 60.0004 32.0000 1.9551 1.9565 410.9214 411.2587 0.0515 -1.0000 -1.0000 4249134 1575024141.70 151.4877 60.0004 32.0000 1.9552 1.9565 410.8434 411.1805 0.0515 -1.0000 -1.0000 4249212 1575024141.80 151.4877 60.0004 32.0000 1.9551 1.9565 410.8256 411.1640 0.0516 -1.0000 -1.0000 4249275 1575024141.90 151.4877 60.0004 32.0000 1.9553 1.9566 410.7342 411.0714 0.0515 -1.0000 -1.0000 4249509 1575024142.00 151.3928 60.0004 32.0000 1.9548 1.9561 410.7604 411.0989 0.0517 -1.0000 -1.0000 4249572 1575024142.10 151.3928 60.0004 32.0000 1.9557 1.9570 410.8035 411.1410 0.0516 -1.0000 -1.0000 4249634 1575024142.20 151.3928 60.0004 32.0000 1.9547 1.9560 410.9294 411.2676 0.0516 -1.0000 -1.0000 4249697 1575024142.30 151.3928 60.0004 32.0000 1.9539 1.9552 410.9005 411.2382 0.0516 -1.0000 -1.0000 4249775 1575024142.40 151.3928 60.0004 32.0000 1.9542 1.9555 410.9674 411.3053 0.0516 -1.0000 -1.0000 4249837 1575024142.50 151.5194 60.0004 32.0000 1.9547 1.9560 411.0062 411.3437 0.0515 -1.0000 -1.0000 4249916 1575024142.60 151.5654 60.0004 32.0000 1.9550 1.9563 410.9304 411.2680 0.0516 -1.0000 -1.0000 4249978 1575024142.70 151.5654 60.0004 32.0000 1.9546 1.9559 410.9477 411.2856 0.0516 -1.0000 -1.0000 4250041 1575024142.80 151.5654 60.0004 32.0000 1.9553 1.9566 410.9032 411.2418 0.0517 -1.0000 -1.0000 4250103 1575024142.90 151.5654 60.0004 32.0000 1.9562 1.9576 410.7945 411.1325 0.0516 -1.0000 -1.0000 4250166 1575024143.00 151.5654 60.0004 32.0000 1.9560 1.9573 410.7745 411.1129 0.0518 -1.0000 -1.0000 4250447 1575024143.10 151.4319 60.0004 32.0000 1.9555 1.9568 410.7589 411.0983 0.0518 -1.0000 -1.0000 4250525 1575024143.20 151.4319 60.0004 32.0000 1.9557 1.9570 410.7198 411.0581 0.0517 -1.0000 -1.0000 4250587 1575024143.30 151.4319 60.0004 32.0000 1.9546 1.9560 410.9654 411.3036 0.0516 -1.0000 -1.0000 4250650 1575024143.40 151.4319 60.0004 32.0000 1.9549 1.9562 410.9712 411.3094 0.0516 -1.0000 -1.0000 4250760 1575024143.50 151.4319 60.0004 32.0000 1.9547 1.9560 410.9586 411.2967 0.0516 -1.0000 -1.0000 4251025 1575024143.60 151.4425 60.0004 32.0000 1.9555 1.9569 410.8893 411.2282 0.0518 -1.0000 -1.0000 4251087 1575024143.70 151.4425 60.0004 32.0000 1.9558 1.9571 410.7899 411.1299 0.0519 -1.0000 -1.0000 4251166 1575024143.80 151.4425 60.0004 32.0000 1.9553 1.9566 410.7477 411.0881 0.0520 -1.0000 -1.0000 4251228 1575024143.90 151.4425 60.0004 32.0000 1.9560 1.9573 410.7710 411.1099 0.0518 -1.0000 -1.0000 4251291 1575024144.00 151.4425 60.0004 32.0000 1.9549 1.9563 410.8035 411.1427 0.0518 -1.0000 -1.0000 4251416 1575024144.10 151.4672 60.0004 32.0000 1.9552 1.9565 410.7211 411.0594 0.0517 -1.0000 -1.0000 4251478 1575024144.20 151.4994 60.0004 32.0000 1.9552 1.9565 410.8001 411.1385 0.0517 -1.0000 -1.0000 4251541 1575024144.30 151.4994 60.0004 32.0000 1.9555 1.9569 410.8640 411.2030 0.0518 -1.0000 -1.0000 4251619 1575024144.40 151.4994 60.0004 32.0000 1.9555 1.9569 410.8690 411.2081 0.0518 -1.0000 -1.0000 4251681 1575024144.50 151.4994 60.0004 32.0000 1.9555 1.9568 410.7867 411.1260 0.0518 -1.0000 -1.0000 4251931 1575024144.60 151.4994 60.0004 32.0000 1.9553 1.9566 410.7519 411.0916 0.0519 -1.0000 -1.0000 4251994 1575024144.70 151.4079 60.0008 32.0000 1.9562 1.9576 410.6678 411.0082 0.0520 -1.0000 -1.0000 4252056 1575024144.80 151.4079 60.0008 32.0000 1.9556 1.9570 410.7539 411.0941 0.0519 -1.0000 -1.0000 4252119 1575024144.90 151.4079 60.0008 32.0000 1.9562 1.9575 410.7546 411.0938 0.0518 -1.0000 -1.0000 4252181 1575024145.00 151.4079 60.0008 32.0000 1.9555 1.9569 410.8450 411.1855 0.0521 -1.0000 -1.0000 4252416 1575024145.10 151.4079 60.0008 32.0000 1.9547 1.9561 410.7829 411.1230 0.0520 -1.0000 -1.0000 4252478 1575024145.20 151.4146 60.0008 32.0000 1.9551 1.9564 410.8715 411.2115 0.0519 -1.0000 -1.0000 4252541 1575024145.30 151.4964 60.0008 32.0000 1.9553 1.9567 410.9388 411.2787 0.0519 -1.0000 -1.0000 4252603 1575024145.40 151.4964 60.0008 32.0000 1.9554 1.9567 411.0175 411.3582 0.0520 -1.0000 -1.0000 4252681 1575024145.50 151.4964 60.0008 32.0000 1.9550 1.9563 410.8727 411.2123 0.0518 -1.0000 -1.0000 4253025 1575024145.60 151.4964 60.0008 32.0000 1.9556 1.9569 410.7899 411.1298 0.0520 -1.0000 -1.0000 4253087 1575024145.70 151.4964 60.0008 32.0000 1.9560 1.9573 410.7245 411.0643 0.0519 -1.0000 -1.0000 4253150 1575024145.80 151.5046 60.0008 32.0000 1.9557 1.9571 410.7145 411.0556 0.0522 -1.0000 -1.0000 4253212 1575024145.90 151.6040 60.0008 32.0000 1.9555 1.9568 410.7993 411.1412 0.0522 -1.0000 -1.0000 4253275 1575024146.00 151.6040 60.0008 32.0000 1.9561 1.9575 410.7884 411.1302 0.0522 -1.0000 -1.0000 4253416 1575024146.10 151.6040 60.0008 32.0000 1.9557 1.9571 410.8069 411.1484 0.0522 -1.0000 -1.0000 4253478 1575024146.20 151.6040 60.0008 32.0000 1.9557 1.9571 410.7251 411.0674 0.0523 -1.0000 -1.0000 4253541 1575024146.30 151.6040 60.0008 32.0000 1.9546 1.9559 410.9119 411.2543 0.0523 -1.0000 -1.0000 4253619 1575024146.40 151.4120 60.0008 32.0000 1.9545 1.9558 410.9448 411.2868 0.0522 -1.0000 -1.0000 4253681 1575024146.50 151.4120 60.0008 32.0000 1.9547 1.9561 410.9204 411.2625 0.0523 -1.0000 -1.0000 4253931 1575024146.60 151.4120 60.0008 32.0000 1.9545 1.9558 410.8916 411.2349 0.0525 -1.0000 -1.0000 4253994 1575024146.70 151.4120 60.0008 32.0000 1.9550 1.9564 410.7754 411.1190 0.0525 -1.0000 -1.0000 4254056 1575024146.80 151.4120 60.0008 32.0000 1.9555 1.9569 410.7814 411.1239 0.0523 -1.0000 -1.0000 4254134 1575024146.90 151.4442 60.0008 32.0000 1.9554 1.9567 410.8156 411.1591 0.0525 -1.0000 -1.0000 4254197 1575024147.00 151.4650 60.0008 32.0000 1.9555 1.9568 410.8199 411.1634 0.0524 -1.0000 -1.0000 4254681 1575024147.10 151.4650 60.0008 32.0000 1.9554 1.9567 410.7874 411.1289 0.0522 -1.0000 -1.0000 4254744 1575024147.20 151.4650 60.0008 32.0000 1.9542 1.9555 410.8562 411.1983 0.0523 -1.0000 -1.0000 4254822 1575024147.30 151.4650 60.0008 32.0000 1.9550 1.9563 410.7818 411.1242 0.0523 -1.0000 -1.0000 4254884 1575024147.40 151.4650 60.0008 32.0000 1.9547 1.9561 410.9488 411.2909 0.0523 -1.0000 -1.0000 4254947 1575024147.50 151.5730 60.0008 32.0000 1.9542 1.9556 410.9685 411.3123 0.0525 -1.0000 -1.0000 4255134 1575024147.60 151.5730 60.0008 32.0000 1.9547 1.9560 410.9346 411.2767 0.0523 -1.0000 -1.0000 4255197 1575024147.70 151.5730 60.0008 32.0000 1.9544 1.9557 410.9262 411.2693 0.0524 -1.0000 -1.0000 4255275 1575024147.80 151.5730 60.0008 32.0000 1.9549 1.9562 410.7881 411.1306 0.0523 -1.0000 -1.0000 4255338 1575024147.90 151.5730 60.0008 32.0000 1.9558 1.9571 410.8051 411.1461 0.0521 -1.0000 -1.0000 4255400 1575024148.00 151.4969 60.0008 32.0000 1.9561 1.9575 410.7607 411.1014 0.0521 -1.0000 -1.0000 4255681 1575024148.10 151.4919 60.0008 32.0000 1.9551 1.9564 410.7145 411.0547 0.0519 -1.0000 -1.0000 4255744 1575024148.20 151.4919 60.0008 32.0000 1.9549 1.9563 410.7689 411.1095 0.0520 -1.0000 -1.0000 4255806 1575024148.30 151.4919 60.0008 32.0000 1.9551 1.9565 410.8495 411.1906 0.0521 -1.0000 -1.0000 4255884 1575024148.40 151.4919 60.0008 32.0000 1.9550 1.9563 410.7838 411.1254 0.0522 -1.0000 -1.0000 4255947 1575024148.50 151.4905 60.0008 32.0000 1.9553 1.9566 411.0108 411.3533 0.0523 -1.0000 -1.0000 4256025 1575024148.60 151.4689 60.0008 32.0000 1.9544 1.9558 410.9507 411.2925 0.0522 -1.0000 -1.0000 4256088 1575024148.70 151.4689 60.0008 32.0000 1.9546 1.9559 411.0256 411.3681 0.0523 -1.0000 -1.0000 4256150 1575024148.80 151.4689 60.0008 32.0000 1.9551 1.9564 410.9306 411.2727 0.0523 -1.0000 -1.0000 4256212 1575024148.90 151.4689 60.0008 32.0000 1.9561 1.9574 410.7893 411.1324 0.0525 -1.0000 -1.0000 4256275 1575024149.00 151.4689 60.0008 32.0000 1.9557 1.9570 410.7853 411.1288 0.0524 -1.0000 -1.0000 4256338 1575024149.10 151.5724 60.0008 32.0000 1.9564 1.9577 410.7875 411.1308 0.0524 -1.0000 -1.0000 4256416 1575024149.20 151.5724 60.0008 32.0000 1.9562 1.9575 410.8384 411.1820 0.0525 -1.0000 -1.0000 4256478 1575024149.30 151.5724 60.0008 32.0000 1.9557 1.9570 410.8350 411.1785 0.0524 -1.0000 -1.0000 4256541 1575024149.40 151.5724 60.0008 32.0000 1.9553 1.9567 410.9637 411.3069 0.0524 -1.0000 -1.0000 4256619 1575024149.50 151.5724 60.0008 32.0000 1.9554 1.9568 410.9155 411.2583 0.0523 -1.0000 -1.0000 4256681 1575024149.60 151.5557 60.0008 32.0000 1.9544 1.9557 410.9174 411.2596 0.0522 -1.0000 -1.0000 4257306 1575024149.70 151.4140 60.0007 32.0000 1.9555 1.9569 410.9444 411.2885 0.0526 -1.0000 -1.0000 4257384 1575024149.80 151.4140 60.0007 32.0000 1.9549 1.9562 410.9953 411.3400 0.0526 -1.0000 -1.0000 4257446 1575024149.90 151.4140 60.0007 32.0000 1.9544 1.9558 410.9168 411.2595 0.0524 -1.0000 -1.0000 4257509 1575024150.00 151.4140 60.0007 32.0000 1.9548 1.9562 410.7822 411.1267 0.0526 -1.0000 -1.0000 4257571 1575024150.10 151.4140 60.0007 32.0000 1.9557 1.9570 410.7510 411.0953 0.0526 -1.0000 -1.0000 4258212 1575024150.20 151.4140 60.0007 32.0000 1.9560 1.9573 410.7874 411.1316 0.0525 -1.0000 -1.0000 4258274 1575024150.30 151.4597 60.0007 32.0000 1.9562 1.9576 410.7072 411.0500 0.0524 -1.0000 -1.0000 4258353 1575024150.40 151.4597 60.0007 32.0000 1.9556 1.9569 410.7398 411.0838 0.0526 -1.0000 -1.0000 4258415 1575024150.50 151.4597 60.0007 32.0000 1.9558 1.9572 410.7715 411.1152 0.0525 -1.0000 -1.0000 4258478 1575024150.60 151.4597 60.0007 32.0000 1.9559 1.9573 410.7294 411.0723 0.0523 -1.0000 -1.0000 4258540 1575024150.70 151.4597 60.0007 32.0000 1.9551 1.9564 410.8375 411.1804 0.0524 -1.0000 -1.0000 4258603 1575024150.80 151.4475 60.0007 32.0000 1.9556 1.9570 410.8055 411.1479 0.0523 -1.0000 -1.0000 4258681 1575024150.90 151.4472 60.0007 32.0000 1.9553 1.9566 410.9573 411.2992 0.0522 -1.0000 -1.0000 4258743 1575024151.00 151.4472 60.0007 32.0000 1.9547 1.9560 410.8647 411.2075 0.0524 -1.0000 -1.0000 4258806 1575024151.10 151.4472 60.0007 32.0000 1.9558 1.9571 410.6935 411.0345 0.0520 -1.0000 -1.0000 4258884 1575024151.20 151.4472 60.0007 32.0000 1.9558 1.9571 410.8024 411.1423 0.0520 -1.0000 -1.0000 4258947 1575024151.30 151.4472 60.0007 32.0000 1.9561 1.9575 410.8125 411.1530 0.0520 -1.0000 -1.0000 4259009 1575024151.40 151.4487 60.0007 32.0000 1.9561 1.9575 410.7901 411.1319 0.0522 -1.0000 -1.0000 4259071 1575024151.50 151.4136 60.0007 32.0000 1.9558 1.9571 410.7665 411.1067 0.0520 -1.0000 -1.0000 4259150 1575024151.60 151.4136 60.0007 32.0000 1.9556 1.9569 410.8230 411.1628 0.0518 -1.0000 -1.0000 4259212 1575024151.70 151.4136 60.0007 32.0000 1.9556 1.9569 410.8673 411.2070 0.0519 -1.0000 -1.0000 4259274 1575024151.80 151.4136 60.0007 32.0000 1.9551 1.9564 410.8274 411.1682 0.0520 -1.0000 -1.0000 4259337 1575024151.90 151.4136 60.0007 32.0000 1.9554 1.9567 410.9087 411.2503 0.0522 -1.0000 -1.0000 4259399 1575024152.00 151.4136 60.0007 32.0000 1.9546 1.9560 410.9723 411.3153 0.0524 -1.0000 -1.0000 4259478 1575024152.10 151.4136 60.0007 32.0000 1.9553 1.9567 410.9185 411.2616 0.0524 -1.0000 -1.0000 4259540 1575024152.20 151.4136 60.0007 32.0000 1.9546 1.9560 410.7759 411.1204 0.0527 -1.0000 -1.0000 4259774 1575024152.30 151.4136 60.0007 32.0000 1.9549 1.9563 410.7146 411.0617 0.0531 -1.0000 -1.0000 4259837 1575024152.40 151.4136 60.0007 32.0000 1.9560 1.9573 410.6960 411.0431 0.0530 -1.0000 -1.0000 4259899 1575024152.50 151.4136 60.0007 32.0000 1.9559 1.9573 410.7327 411.0770 0.0525 -1.0000 -1.0000 4259978 1575024152.60 151.5452 60.0007 32.0000 1.9562 1.9575 410.7742 411.1175 0.0525 -1.0000 -1.0000 4300040 1575024152.70 151.5452 60.0007 32.0000 1.9561 1.9574 410.8111 411.1546 0.0524 -1.0000 -1.0000 4300337 1575024152.80 151.5452 60.0007 32.0000 1.9555 1.9568 410.7688 411.1121 0.0525 -1.0000 -1.0000 4300399 1575024152.90 151.5452 60.0007 32.0000 1.9553 1.9566 410.8943 411.2392 0.0525 -1.0000 -1.0000 4300462 1575024153.00 151.5452 60.0007 32.0000 1.9546 1.9560 410.8883 411.2304 0.0522 -1.0000 -1.0000 4300524 1575024153.10 151.5369 60.0007 32.0000 1.9549 1.9563 410.9387 411.2828 0.0526 -1.0000 -1.0000 4300603 1575024153.20 151.5096 60.0007 32.0000 1.9552 1.9566 410.8927 411.2353 0.0522 -1.0000 -1.0000 4300665 1575024153.30 151.5096 60.0007 32.0000 1.9562 1.9575 410.7859 411.1274 0.0522 -1.0000 -1.0000 4300728 1575024153.40 151.5096 60.0007 32.0000 1.9563 1.9576 410.7459 411.0884 0.0523 -1.0000 -1.0000 4300806 1575024153.50 151.5096 60.0007 32.0000 1.9561 1.9574 410.7885 411.1316 0.0523 -1.0000 -1.0000 4300868 1575024153.60 151.5096 60.0007 32.0000 1.9561 1.9574 410.8349 411.1769 0.0522 -1.0000 -1.0000 4300931 1575024153.70 151.5988 60.0007 32.0000 1.9557 1.9571 410.8713 411.2124 0.0521 -1.0000 -1.0000 4301665 1575024153.80 151.5988 60.0007 32.0000 1.9556 1.9569 410.8654 411.2083 0.0523 -1.0000 -1.0000 4301728 1575024153.90 151.5988 60.0007 32.0000 1.9551 1.9565 410.9695 411.3110 0.0521 -1.0000 -1.0000 4301821 1575024154.00 151.5988 60.0007 32.0000 1.9551 1.9564 410.8559 411.1982 0.0523 -1.0000 -1.0000 4301899 1575024154.10 151.5988 60.0007 32.0000 1.9554 1.9567 410.8312 411.1730 0.0522 -1.0000 -1.0000 4301962 1575024154.20 151.5856 60.0007 32.0000 1.9570 1.9583 410.7520 411.0939 0.0523 -1.0000 -1.0000 4302024 1575024154.30 151.4537 60.0007 32.0000 1.9553 1.9567 410.7591 411.1008 0.0522 -1.0000 -1.0000 4302087 1575024154.40 151.4537 60.0007 32.0000 1.9559 1.9572 410.7794 411.1216 0.0523 -1.0000 -1.0000 4302150 1575024154.50 151.4537 60.0007 32.0000 1.9546 1.9560 410.8179 411.1601 0.0522 -1.0000 -1.0000 4302228 1575024154.60 151.4537 60.0007 32.0000 1.9549 1.9562 410.8900 411.2305 0.0520 -1.0000 -1.0000 4302290 1575024154.70 151.4537 60.0007 32.0000 1.9553 1.9567 410.9661 411.3077 0.0522 -1.0000 -1.0000 4302353 1575024154.80 151.4382 60.0005 32.0000 1.9557 1.9570 410.9281 411.2692 0.0520 -1.0000 -1.0000 4302415 1575024154.90 151.4382 60.0005 32.0000 1.9553 1.9567 410.9120 411.2538 0.0522 -1.0000 -1.0000 4302493 1575024155.00 151.4382 60.0005 32.0000 1.9555 1.9569 410.7924 411.1341 0.0522 -1.0000 -1.0000 4302556 1575024155.10 151.4382 60.0005 32.0000 1.9558 1.9572 410.8051 411.1464 0.0521 -1.0000 -1.0000 4302618 1575024155.20 151.4382 60.0005 32.0000 1.9560 1.9573 410.7370 411.0778 0.0521 -1.0000 -1.0000 4302681 1575024155.30 151.5257 60.0005 32.0000 1.9565 1.9578 410.7349 411.0759 0.0520 -1.0000 -1.0000 4303103 1575024155.40 151.5731 60.0005 32.0000 1.9562 1.9575 410.8090 411.1493 0.0520 -1.0000 -1.0000 4303181 1575024155.50 151.5731 60.0005 32.0000 1.9559 1.9572 410.7992 411.1401 0.0521 -1.0000 -1.0000 4303244 1575024155.60 151.5731 60.0005 32.0000 1.9555 1.9568 410.9318 411.2737 0.0521 -1.0000 -1.0000 4303306 1575024155.70 151.5731 60.0005 32.0000 1.9549 1.9562 410.8951 411.2352 0.0520 -1.0000 -1.0000 4303384 1575024155.80 151.5731 60.0005 32.0000 1.9556 1.9570 410.8823 411.2225 0.0519 -1.0000 -1.0000 4303447 1575024155.90 151.5731 60.0005 32.0000 1.9557 1.9570 410.7613 411.1008 0.0518 -1.0000 -1.0000 4303509 1575024156.00 151.4231 60.0005 32.0000 1.9546 1.9559 410.5997 410.9375 0.0516 -1.0000 -1.0000 4303587 1575024156.10 151.4231 60.0005 32.0000 1.9559 1.9572 410.6592 410.9967 0.0516 -1.0000 -1.0000 4303650 1575024156.20 151.4231 60.0005 32.0000 1.9556 1.9569 410.7067 411.0437 0.0514 -1.0000 -1.0000 4303712 1575024156.30 151.4231 60.0005 32.0000 1.9559 1.9572 410.7015 411.0377 0.0514 -1.0000 -1.0000 4303774 1575024156.40 151.4231 60.0005 32.0000 1.9558 1.9571 410.7912 411.1285 0.0515 -1.0000 -1.0000 4303837 1575024156.50 151.4109 60.0005 32.0000 1.9554 1.9567 410.8419 411.1785 0.0515 -1.0000 -1.0000 4303915 1575024156.60 151.4047 60.0005 32.0000 1.9552 1.9565 410.9948 411.3322 0.0515 -1.0000 -1.0000 4303993 1575024156.70 151.4047 60.0005 32.0000 1.9554 1.9567 410.8647 411.2020 0.0515 -1.0000 -1.0000 4304071 1575024156.80 151.4047 60.0005 32.0000 1.9556 1.9570 410.7796 411.1179 0.0517 -1.0000 -1.0000 4304290 1575024156.90 151.4047 60.0005 32.0000 1.9551 1.9565 410.6969 411.0358 0.0518 -1.0000 -1.0000 4304353 1575024157.00 151.4047 60.0005 32.0000 1.9555 1.9569 410.7263 411.0654 0.0518 -1.0000 -1.0000 4304415 1575024157.10 151.4047 60.0005 32.0000 1.9559 1.9573 410.6894 411.0283 0.0519 -1.0000 -1.0000 4304493 1575024157.20 151.5485 60.0005 32.0000 1.9547 1.9560 410.7026 411.0431 0.0520 -1.0000 -1.0000 4304556 1575024157.30 151.5485 60.0005 32.0000 1.9554 1.9567 410.7280 411.0669 0.0517 -1.0000 -1.0000 4304665 1575024157.40 151.5485 60.0005 32.0000 1.9553 1.9566 410.7945 411.1334 0.0518 -1.0000 -1.0000 4304743 1575024157.50 151.5485 60.0005 32.0000 1.9553 1.9567 410.8552 411.1937 0.0516 -1.0000 -1.0000 4304790 1575024157.60 151.5485 60.0005 32.0000 1.9549 1.9562 410.8752 411.2139 0.0517 -1.0000 -1.0000 4304853 1575024157.70 151.5421 60.0005 32.0000 1.9553 1.9566 410.9086 411.2470 0.0516 -1.0000 -1.0000 4304931 1575024157.80 151.5412 60.0005 32.0000 1.9552 1.9565 410.8594 411.1967 0.0514 -1.0000 -1.0000 4305274 1575024157.90 151.5412 60.0005 32.0000 1.9556 1.9569 410.8120 411.1497 0.0515 -1.0000 -1.0000 4305337 1575024158.00 151.5412 60.0005 32.0000 1.9553 1.9566 410.7074 411.0435 0.0514 -1.0000 -1.0000 4305415 1575024158.10 151.5412 60.0005 32.0000 1.9563 1.9576 410.7279 411.0646 0.0514 -1.0000 -1.0000 4305478 1575024158.20 151.5412 60.0005 32.0000 1.9557 1.9570 410.8179 411.1539 0.0513 -1.0000 -1.0000 4305524 1575024158.30 151.6101 60.0005 32.0000 1.9559 1.9572 410.7767 411.1120 0.0513 -1.0000 -1.0000 4305931 1575024158.40 151.6101 60.0005 32.0000 1.9555 1.9568 410.8239 411.1610 0.0515 -1.0000 -1.0000 4305993 1575024158.50 151.6101 60.0005 32.0000 1.9549 1.9562 410.7981 411.1349 0.0513 -1.0000 -1.0000 4306071 1575024158.60 151.6101 60.0005 32.0000 1.9551 1.9564 410.8524 411.1877 0.0513 -1.0000 -1.0000 4306134 1575024158.70 151.6101 60.0005 32.0000 1.9550 1.9563 410.8640 411.1998 0.0513 -1.0000 -1.0000 4306196 1575024158.80 151.6030 60.0005 32.0000 1.9545 1.9558 410.8018 411.1371 0.0512 -1.0000 -1.0000 4306274 1575024158.90 151.5911 60.0005 32.0000 1.9551 1.9564 410.8165 411.1517 0.0512 -1.0000 -1.0000 4306337 1575024159.00 151.5911 60.0005 32.0000 1.9552 1.9565 410.7007 411.0364 0.0513 -1.0000 -1.0000 4306399 1575024159.10 151.5911 60.0005 32.0000 1.9555 1.9568 410.7654 411.0994 0.0511 -1.0000 -1.0000 4306462 1575024159.20 151.5911 60.0005 32.0000 1.9556 1.9569 410.7211 411.0579 0.0515 -1.0000 -1.0000 4306524 1575024159.30 151.5911 60.0005 32.0000 1.9557 1.9570 410.7116 411.0484 0.0514 -1.0000 -1.0000 4306587 1575024159.40 151.4805 60.0005 32.0000 1.9551 1.9564 410.7178 411.0558 0.0515 -1.0000 -1.0000 4306665 1575024159.50 151.4805 60.0005 32.0000 1.9545 1.9558 410.7515 411.0874 0.0513 -1.0000 -1.0000 4306728 1575024159.60 151.4805 60.0005 32.0000 1.9542 1.9555 410.8854 411.2221 0.0514 -1.0000 -1.0000 4306790 1575024159.70 151.4805 60.0005 32.0000 1.9542 1.9555 410.8419 411.1763 0.0511 -1.0000 -1.0000 4306868 1575024159.80 151.4805 60.0005 32.0000 1.9557 1.9570 410.7570 411.0929 0.0513 -1.0000 -1.0000 4306931 1575024159.90 151.4475 60.0000 32.0000 1.9558 1.9571 410.7485 411.0835 0.0512 -1.0000 -1.0000 4307274 1575024160.00 151.4417 60.0000 32.0000 1.9554 1.9568 410.7315 411.0663 0.0511 -1.0000 -1.0000 4307337 1575024160.10 151.4417 60.0000 32.0000 1.9553 1.9566 410.8022 411.1370 0.0511 -1.0000 -1.0000 4307399 1575024160.20 151.4417 60.0000 32.0000 1.9546 1.9559 410.9433 411.2786 0.0513 -1.0000 -1.0000 4307462 1575024160.30 151.4417 60.0000 32.0000 1.9546 1.9559 410.8969 411.2324 0.0512 -1.0000 -1.0000 4307540 1575024160.40 151.4417 60.0000 32.0000 1.9556 1.9569 410.9168 411.2505 0.0512 -1.0000 -1.0000 4307634 1575024160.50 151.4417 60.0000 32.0000 1.9556 1.9570 410.9345 411.2717 0.0514 -1.0000 -1.0000 4307712 1575024160.60 151.5317 60.0000 32.0000 1.9552 1.9565 410.7999 411.1366 0.0514 -1.0000 -1.0000 4307774 1575024160.70 151.5317 60.0000 32.0000 1.9559 1.9572 410.7681 411.1046 0.0514 -1.0000 -1.0000 4307837 1575024160.80 151.5317 60.0000 32.0000 1.9548 1.9561 410.6863 411.0223 0.0513 -1.0000 -1.0000 4307899 1575024160.90 151.5317 60.0000 32.0000 1.9550 1.9564 410.7829 411.1183 0.0512 -1.0000 -1.0000 4308337 1575024161.00 151.5317 60.0000 32.0000 1.9551 1.9564 410.7230 411.0579 0.0511 -1.0000 -1.0000 4308399 1575024161.10 151.4430 60.0000 32.0000 1.9550 1.9563 410.7887 411.1238 0.0513 -1.0000 -1.0000 4308462 1575024161.20 151.4430 60.0000 32.0000 1.9546 1.9559 410.9249 411.2605 0.0512 -1.0000 -1.0000 4308524 1575024161.30 151.4430 60.0000 32.0000 1.9554 1.9567 410.9583 411.2939 0.0512 -1.0000 -1.0000 4308587 1575024161.40 151.4430 60.0000 32.0000 1.9550 1.9563 410.9594 411.2945 0.0512 -1.0000 -1.0000 4308931 1575024161.50 151.4430 60.0000 32.0000 1.9551 1.9564 410.9241 411.2591 0.0511 -1.0000 -1.0000 4308993 1575024161.60 151.4597 60.0000 32.0000 1.9559 1.9573 410.8481 411.1832 0.0512 -1.0000 -1.0000 4309056 1575024161.70 151.5103 60.0000 32.0000 1.9551 1.9565 410.8005 411.1366 0.0514 -1.0000 -1.0000 4309134 1575024161.80 151.5103 60.0000 32.0000 1.9557 1.9570 410.6910 411.0266 0.0513 -1.0000 -1.0000 4309196 1575024161.90 151.5103 60.0000 32.0000 1.9547 1.9560 410.7595 411.0956 0.0513 -1.0000 -1.0000 4309274 1575024162.00 151.5103 60.0000 32.0000 1.9556 1.9569 410.8231 411.1592 0.0514 -1.0000 -1.0000 4309353 1575024162.10 151.5103 60.0000 32.0000 1.9554 1.9567 410.8122 411.1478 0.0513 -1.0000 -1.0000 4309415 1575024162.20 151.4983 60.0000 32.0000 1.9546 1.9559 410.8435 411.1796 0.0513 -1.0000 -1.0000 4309478 1575024162.30 151.4983 60.0000 32.0000 1.9547 1.9560 410.8664 411.2012 0.0511 -1.0000 -1.0000 4309540 1575024162.40 151.4983 60.0000 32.0000 1.9548 1.9561 410.9096 411.2456 0.0514 -1.0000 -1.0000 4309790 1575024162.50 151.4983 60.0000 32.0000 1.9552 1.9565 410.7481 411.0862 0.0516 -1.0000 -1.0000 4309868 1575024162.60 151.4983 60.0000 32.0000 1.9555 1.9568 410.7588 411.0961 0.0513 -1.0000 -1.0000 4309931 1575024162.70 151.4958 60.0000 32.0000 1.9554 1.9567 410.6378 410.9749 0.0515 -1.0000 -1.0000 4309978 1575024162.80 151.4443 60.0000 32.0000 1.9553 1.9566 410.7398 411.0768 0.0515 -1.0000 -1.0000 4310056 1575024162.90 151.4443 60.0000 32.0000 1.9551 1.9564 410.8360 411.1744 0.0517 -1.0000 -1.0000 4310118 1575024163.00 151.4443 60.0000 32.0000 1.9557 1.9571 410.8812 411.2209 0.0519 -1.0000 -1.0000 4310306 1575024163.10 151.4443 60.0000 32.0000 1.9554 1.9567 410.9108 411.2505 0.0520 -1.0000 -1.0000 4310368 1575024163.20 151.4443 60.0000 32.0000 1.9551 1.9564 410.8892 411.2313 0.0522 -1.0000 -1.0000 4310431 1575024163.30 151.6037 60.0000 32.0000 1.9555 1.9569 410.9003 411.2423 0.0522 -1.0000 -1.0000 4310494 1575024163.40 151.6037 60.0000 32.0000 1.9550 1.9564 410.9291 411.2720 0.0523 -1.0000 -1.0000 4310571 1575024163.50 151.6037 60.0000 32.0000 1.9565 1.9579 410.8112 411.1525 0.0521 -1.0000 -1.0000 4310774 1575024163.60 151.6037 60.0000 32.0000 1.9555 1.9568 410.6819 411.0223 0.0519 -1.0000 -1.0000 4310837 1575024163.70 151.6037 60.0000 32.0000 1.9555 1.9568 410.7707 411.1106 0.0519 -1.0000 -1.0000 4310915 1575024163.80 151.5482 60.0000 32.0000 1.9546 1.9559 410.7582 411.0973 0.0518 -1.0000 -1.0000 4310978 1575024163.90 151.5352 60.0000 32.0000 1.9548 1.9561 410.8102 411.1494 0.0518 -1.0000 -1.0000 4311040 1575024164.00 151.5352 60.0000 32.0000 1.9551 1.9564 410.9224 411.2610 0.0516 -1.0000 -1.0000 4311931 1575024164.10 151.5352 60.0000 32.0000 1.9554 1.9568 410.8236 411.1616 0.0517 -1.0000 -1.0000 4311994 1575024164.20 151.5352 60.0000 32.0000 1.9543 1.9557 410.8469 411.1850 0.0516 -1.0000 -1.0000 4312056 1575024164.30 151.5352 60.0000 32.0000 1.9544 1.9557 410.8807 411.2198 0.0518 -1.0000 -1.0000 4312134 1575024164.40 151.4031 60.0000 32.0000 1.9551 1.9564 410.8340 411.1727 0.0517 -1.0000 -1.0000 4312196 1575024164.50 151.4031 60.0000 32.0000 1.9548 1.9561 410.8244 411.1615 0.0515 -1.0000 -1.0000 4312274 1575024164.60 151.4031 60.0000 32.0000 1.9554 1.9567 410.7218 411.0599 0.0516 -1.0000 -1.0000 4312337 1575024164.70 151.4031 60.0000 32.0000 1.9555 1.9569 410.6925 411.0299 0.0515 -1.0000 -1.0000 4312399 1575024164.80 151.4031 60.0000 32.0000 1.9554 1.9567 410.6958 411.0335 0.0516 -1.0000 -1.0000 4312462 1575024164.90 151.4688 60.0000 32.0000 1.9549 1.9562 410.8511 411.1875 0.0515 -1.0000 -1.0000 4312524 1575024165.00 151.4829 60.0000 32.0000 1.9543 1.9556 410.8406 411.1779 0.0515 -1.0000 -1.0000 4312587 1575024165.10 151.4829 60.0000 32.0000 1.9550 1.9563 410.8144 411.1517 0.0515 -1.0000 -1.0000 4312665 1575024165.20 151.4829 60.0000 32.0000 1.9551 1.9564 410.8590 411.1961 0.0515 -1.0000 -1.0000 4312728 1575024165.30 151.4829 60.0000 32.0000 1.9542 1.9555 410.9154 411.2540 0.0518 -1.0000 -1.0000 4312790 1575024165.40 151.4829 60.0000 32.0000 1.9543 1.9557 410.9442 411.2853 0.0521 -1.0000 -1.0000 4312868 1575024165.50 151.5209 60.0000 32.0000 1.9554 1.9567 410.9144 411.2557 0.0521 -1.0000 -1.0000 4313290 1575024165.60 151.5209 60.0000 32.0000 1.9551 1.9565 410.9760 411.3160 0.0519 -1.0000 -1.0000 4313353 1575024165.70 151.5209 60.0000 32.0000 1.9553 1.9566 410.7885 411.1301 0.0522 -1.0000 -1.0000 4313431 1575024165.80 151.5209 60.0000 32.0000 1.9559 1.9573 410.6944 411.0359 0.0522 -1.0000 -1.0000 4313494 1575024165.90 151.5209 60.0000 32.0000 1.9551 1.9564 410.7455 411.0868 0.0521 -1.0000 -1.0000 4313556 1575024166.00 151.4918 60.0000 32.0000 1.9551 1.9564 410.8328 411.1733 0.0520 -1.0000 -1.0000 4313618 1575024166.10 151.4918 60.0000 32.0000 1.9543 1.9556 410.8820 411.2226 0.0521 -1.0000 -1.0000 4313681 1575024166.20 151.4918 60.0000 32.0000 1.9549 1.9563 410.9339 411.2760 0.0523 -1.0000 -1.0000 4313743 1575024166.30 151.4918 60.0000 32.0000 1.9555 1.9569 410.8746 411.2172 0.0524 -1.0000 -1.0000 4313821 1575024166.40 151.4918 60.0000 32.0000 1.9563 1.9576 410.9111 411.2557 0.0526 -1.0000 -1.0000 4313884 1575024166.50 151.4679 60.0000 32.0000 1.9557 1.9570 410.8217 411.1654 0.0524 -1.0000 -1.0000 4313962 1575024166.60 151.4200 60.0000 32.0000 1.9558 1.9571 410.8160 411.1597 0.0525 -1.0000 -1.0000 4320041 1575024172.70 151.6137 60.0000 32.0000 1.9560 1.9574 410.7468 411.0859 0.0519 -1.0000 -1.0000 4320432 1575024172.80 151.6137 60.0000 32.0000 1.9564 1.9578 410.7750 411.1125 0.0515 -1.0000 -1.0000 4320494 1575024172.90 151.6137 60.0000 32.0000 1.9565 1.9579 410.8157 411.1541 0.0517 -1.0000 -1.0000 4320557 1575024173.00 151.6137 60.0000 32.0000 1.9550 1.9563 410.8209 411.1588 0.0516 -1.0000 -1.0000 4320619 1575024173.10 151.6137 60.0000 32.0000 1.9549 1.9562 410.8710 411.2084 0.0515 -1.0000 -1.0000 4320697 1575024173.20 151.5343 60.0000 32.0000 1.9560 1.9573 411.0229 411.3596 0.0514 -1.0000 -1.0000 4320760 1575024173.30 151.4791 60.0000 32.0000 1.9551 1.9565 410.9598 411.2962 0.0514 -1.0000 -1.0000 4320838 1575024173.40 151.4791 60.0000 32.0000 1.9558 1.9571 410.8270 411.1640 0.0514 -1.0000 -1.0000 4321041 1575024173.50 151.4791 60.0000 32.0000 1.9553 1.9566 410.9173 411.2529 0.0512 -1.0000 -1.0000 4321103 1575024173.60 151.4791 60.0000 32.0000 1.9556 1.9569 410.7600 411.0955 0.0513 -1.0000 -1.0000 4321166 1575024173.70 151.4791 60.0000 32.0000 1.9561 1.9574 410.7828 411.1185 0.0513 -1.0000 -1.0000 4321291 1575024173.80 151.4677 60.0000 32.0000 1.9558 1.9572 410.7960 411.1317 0.0512 -1.0000 -1.0000 4321354 1575024173.90 151.4677 60.0000 32.0000 1.9556 1.9569 410.7867 411.1215 0.0511 -1.0000 -1.0000 4321416 1575024174.00 151.4677 60.0000 32.0000 1.9553 1.9566 410.8433 411.1782 0.0511 -1.0000 -1.0000 4321478 1575024174.10 151.4677 60.0000 32.0000 1.9551 1.9564 410.9213 411.2558 0.0510 -1.0000 -1.0000 4321541 1575024174.20 151.4677 60.0000 32.0000 1.9548 1.9561 410.9155 411.2494 0.0510 -1.0000 -1.0000 4321603 1575024174.30 151.5392 60.0000 32.0000 1.9554 1.9567 410.9081 411.2429 0.0511 -1.0000 -1.0000 4321682 1575024174.40 151.5392 60.0000 32.0000 1.9552 1.9565 410.8167 411.1519 0.0513 -1.0000 -1.0000 4321744 1575024174.50 151.5392 60.0000 32.0000 1.9554 1.9567 410.8697 411.2052 0.0512 -1.0000 -1.0000 4321822 1575024174.60 151.5392 60.0000 32.0000 1.9559 1.9573 410.8053 411.1421 0.0513 -1.0000 -1.0000 4321885 1575024174.70 151.5392 60.0000 32.0000 1.9550 1.9563 410.8495 411.1851 0.0514 -1.0000 -1.0000 4321947 1575024174.80 151.5392 60.0000 32.0000 1.9562 1.9575 410.9120 411.2503 0.0517 -1.0000 -1.0000 4322572 1575024174.90 151.5105 59.9999 32.0000 1.9549 1.9563 410.9313 411.2689 0.0516 -1.0000 -1.0000 4322635 1575024175.00 151.5105 59.9999 32.0000 1.9549 1.9562 411.0011 411.3388 0.0515 -1.0000 -1.0000 4322697 1575024175.10 151.5105 59.9999 32.0000 1.9550 1.9564 410.9770 411.3133 0.0513 -1.0000 -1.0000 4322775 1575024175.20 151.5105 59.9999 32.0000 1.9558 1.9571 410.9177 411.2547 0.0515 -1.0000 -1.0000 4322838 1575024175.30 151.5105 59.9999 32.0000 1.9560 1.9573 410.9036 411.2425 0.0518 -1.0000 -1.0000 4322900 1575024175.40 151.5105 59.9999 32.0000 1.9561 1.9575 410.7783 411.1185 0.0520 -1.0000 -1.0000 4322978 1575024175.50 151.4218 59.9999 32.0000 1.9555 1.9569 410.7403 411.0803 0.0519 -1.0000 -1.0000 4323041 1575024175.60 151.4218 59.9999 32.0000 1.9555 1.9568 410.7053 411.0445 0.0518 -1.0000 -1.0000 4323103 1575024175.70 151.4218 59.9999 32.0000 1.9547 1.9560 410.7579 411.0969 0.0518 -1.0000 -1.0000 4323182 1575024175.80 151.4218 59.9999 32.0000 1.9545 1.9558 410.8382 411.1778 0.0519 -1.0000 -1.0000 4323307 1575024175.90 151.4218 59.9999 32.0000 1.9549 1.9562 410.9736 411.3136 0.0519 -1.0000 -1.0000 4323369 1575024176.00 151.4218 59.9999 32.0000 1.9549 1.9563 410.8484 411.1884 0.0520 -1.0000 -1.0000 4323432 1575024176.10 151.4414 59.9999 32.0000 1.9551 1.9564 410.8214 411.1612 0.0518 -1.0000 -1.0000 4323494 1575024176.20 151.4414 59.9999 32.0000 1.9551 1.9564 410.8228 411.1609 0.0516 -1.0000 -1.0000 4323557 1575024176.30 151.4414 59.9999 32.0000 1.9562 1.9575 410.7796 411.1175 0.0516 -1.0000 -1.0000 4323791 1575024176.40 151.4414 59.9999 32.0000 1.9558 1.9571 410.7772 411.1155 0.0517 -1.0000 -1.0000 4323853 1575024176.50 151.4414 59.9999 32.0000 1.9551 1.9565 410.7796 411.1189 0.0517 -1.0000 -1.0000 4323916 1575024176.60 151.5308 59.9999 32.0000 1.9556 1.9569 410.8305 411.1688 0.0517 -1.0000 -1.0000 4323978 1575024176.70 151.5308 59.9999 32.0000 1.9550 1.9563 410.9234 411.2621 0.0518 -1.0000 -1.0000 4324041 1575024176.80 151.5308 59.9999 32.0000 1.9553 1.9567 411.0814 411.4209 0.0517 -1.0000 -1.0000 4324838 1575024176.90 151.5308 59.9999 32.0000 1.9555 1.9568 410.9487 411.2875 0.0518 -1.0000 -1.0000 4325010 1575024177.00 151.5308 59.9999 32.0000 1.9559 1.9573 410.9037 411.2429 0.0518 -1.0000 -1.0000 4325072 1575024177.10 151.5176 59.9999 32.0000 1.9557 1.9570 410.7961 411.1361 0.0520 -1.0000 -1.0000 4325135 1575024177.20 151.5027 59.9999 32.0000 1.9556 1.9569 410.8092 411.1495 0.0519 -1.0000 -1.0000 4325197 1575024177.30 151.5027 59.9999 32.0000 1.9559 1.9572 410.7522 411.0926 0.0520 -1.0000 -1.0000 4325260 1575024177.40 151.5027 59.9999 32.0000 1.9550 1.9564 410.8060 411.1470 0.0520 -1.0000 -1.0000 4325338 1575024177.50 151.5027 59.9999 32.0000 1.9551 1.9564 410.8836 411.2236 0.0520 -1.0000 -1.0000 4325400 1575024177.60 151.5027 59.9999 32.0000 1.9551 1.9564 410.8513 411.1909 0.0519 -1.0000 -1.0000 4325463 1575024177.70 151.4037 59.9999 32.0000 1.9556 1.9569 410.9953 411.3355 0.0520 -1.0000 -1.0000 4325541 1575024177.80 151.4037 59.9999 32.0000 1.9551 1.9564 410.9965 411.3371 0.0520 -1.0000 -1.0000 4325603 1575024177.90 151.4037 59.9999 32.0000 1.9548 1.9561 410.8946 411.2347 0.0519 -1.0000 -1.0000 4325666 1575024178.00 151.4037 59.9999 32.0000 1.9548 1.9561 410.9197 411.2598 0.0519 -1.0000 -1.0000 4325744 1575024178.10 151.4037 59.9999 32.0000 1.9553 1.9566 410.7321 411.0720 0.0520 -1.0000 -1.0000 4325807 1575024178.20 151.4037 59.9999 32.0000 1.9557 1.9570 410.6853 411.0257 0.0520 -1.0000 -1.0000 4325869 1575024178.30 151.4298 59.9999 32.0000 1.9555 1.9568 410.7363 411.0772 0.0520 -1.0000 -1.0000 4325947 1575024178.40 151.4730 59.9999 32.0000 1.9551 1.9564 410.8546 411.1948 0.0520 -1.0000 -1.0000 4326010 1575024178.50 151.4730 59.9999 32.0000 1.9556 1.9570 410.9088 411.2490 0.0519 -1.0000 -1.0000 4326072 1575024178.60 151.4730 59.9999 32.0000 1.9552 1.9565 410.9926 411.3333 0.0521 -1.0000 -1.0000 4326150 1575024178.70 151.4730 59.9999 32.0000 1.9557 1.9571 411.0529 411.3944 0.0521 -1.0000 -1.0000 4326213 1575024178.80 151.4730 59.9999 32.0000 1.9562 1.9575 410.9526 411.2924 0.0518 -1.0000 -1.0000 4326275 1575024178.90 151.5831 59.9999 32.0000 1.9556 1.9569 410.8463 411.1847 0.0517 -1.0000 -1.0000 4326447 1575024179.00 151.5831 59.9999 32.0000 1.9551 1.9564 410.8879 411.2254 0.0515 -1.0000 -1.0000 4326510 1575024179.10 151.5831 59.9999 32.0000 1.9555 1.9569 410.8901 411.2277 0.0516 -1.0000 -1.0000 4326588 1575024179.20 151.5831 59.9999 32.0000 1.9552 1.9565 410.8535 411.1917 0.0517 -1.0000 -1.0000 4326651 1575024179.30 151.5831 59.9999 32.0000 1.9555 1.9568 410.8869 411.2261 0.0518 -1.0000 -1.0000 4326713 1575024179.40 151.5831 59.9999 32.0000 1.9553 1.9566 410.9200 411.2585 0.0517 -1.0000 -1.0000 4326791 1575024179.50 151.5831 59.9999 32.0000 1.9556 1.9569 410.9243 411.2630 0.0517 -1.0000 -1.0000 4326854 1575024179.60 151.5340 60.0000 32.0000 1.9552 1.9566 410.9889 411.3271 0.0517 -1.0000 -1.0000 4326916 1575024179.70 151.4750 60.0001 32.0000 1.9553 1.9566 410.9232 411.2608 0.0515 -1.0000 -1.0000 4326994 1575024179.80 151.4750 60.0001 32.0000 1.9552 1.9565 410.8877 411.2248 0.0515 -1.0000 -1.0000 4327057 1575024179.90 151.4750 60.0001 32.0000 1.9559 1.9572 410.8039 411.1409 0.0515 -1.0000 -1.0000 4327447 1575024180.00 151.4750 60.0001 32.0000 1.9549 1.9562 410.8392 411.1756 0.0514 -1.0000 -1.0000 4327510 1575024180.10 151.4750 60.0001 32.0000 1.9549 1.9562 410.8032 411.1397 0.0514 -1.0000 -1.0000 4327572 1575024180.20 151.4527 60.0001 32.0000 1.9554 1.9567 410.9033 411.2396 0.0513 -1.0000 -1.0000 4327635 1575024180.30 151.4527 60.0001 32.0000 1.9552 1.9565 410.9504 411.2869 0.0514 -1.0000 -1.0000 4327713 1575024180.40 151.4527 60.0001 32.0000 1.9545 1.9559 410.9342 411.2703 0.0513 -1.0000 -1.0000 4328603 1575024180.50 151.4527 60.0001 32.0000 1.9550 1.9563 410.8722 411.2080 0.0513 -1.0000 -1.0000 4328697 1575024180.60 151.4527 60.0001 32.0000 1.9558 1.9571 410.8561 411.1918 0.0513 -1.0000 -1.0000 4328760 1575024180.70 151.4527 60.0001 32.0000 1.9559 1.9572 410.6833 411.0193 0.0514 -1.0000 -1.0000 4328822 1575024180.80 151.5878 60.0001 32.0000 1.9558 1.9571 410.7563 411.0929 0.0514 -1.0000 -1.0000 4328900 1575024180.90 151.5878 60.0001 32.0000 1.9550 1.9563 410.8357 411.1729 0.0515 -1.0000 -1.0000 4328963 1575024181.00 151.5878 60.0001 32.0000 1.9550 1.9564 410.9498 411.2863 0.0514 -1.0000 -1.0000 4329025 1575024181.10 151.5878 60.0001 32.0000 1.9543 1.9556 410.9801 411.3176 0.0515 -1.0000 -1.0000 4329088 1575024181.20 151.5878 60.0001 32.0000 1.9546 1.9559 410.9717 411.3102 0.0518 -1.0000 -1.0000 4329151 1575024181.30 151.4528 60.0001 32.0000 1.9543 1.9557 410.9339 411.2718 0.0516 -1.0000 -1.0000 4329228 1575024181.40 151.4528 60.0001 32.0000 1.9545 1.9558 410.8369 411.1744 0.0516 -1.0000 -1.0000 4329291 1575024181.50 151.4528 60.0001 32.0000 1.9551 1.9564 410.7342 411.0716 0.0515 -1.0000 -1.0000 4329353 1575024181.60 151.4528 60.0001 32.0000 1.9560 1.9573 410.8259 411.1640 0.0517 -1.0000 -1.0000 4329416 1575024181.70 151.4528 60.0001 32.0000 1.9559 1.9573 410.7957 411.1345 0.0516 -1.0000 -1.0000 4329494 1575024181.80 151.4793 60.0001 32.0000 1.9552 1.9565 410.8638 411.2027 0.0518 -1.0000 -1.0000 4329557 1575024181.90 151.4793 60.0001 32.0000 1.9550 1.9563 410.8278 411.1654 0.0516 -1.0000 -1.0000 4329619 1575024182.00 151.4793 60.0001 32.0000 1.9555 1.9569 410.9002 411.2387 0.0517 -1.0000 -1.0000 4329682 1575024182.10 151.4793 60.0001 32.0000 1.9553 1.9567 410.9273 411.2673 0.0519 -1.0000 -1.0000 4329744 1575024182.20 151.4793 60.0001 32.0000 1.9553 1.9566 410.9938 411.3330 0.0518 -1.0000 -1.0000 4329822 1575024182.30 151.4793 60.0001 32.0000 1.9556 1.9570 411.0258 411.3659 0.0520 -1.0000 -1.0000 4329885 1575024182.40 151.4793 60.0001 32.0000 1.9548 1.9561 411.0064 411.3460 0.0518 -1.0000 -1.0000 4329947 1575024182.50 151.5892 60.0001 32.0000 1.9550 1.9563 410.8664 411.2060 0.0519 -1.0000 -1.0000 4330322 1575024182.60 151.5892 60.0001 32.0000 1.9564 1.9577 410.7348 411.0751 0.0520 -1.0000 -1.0000 4330385 1575024182.70 151.5892 60.0001 32.0000 1.9558 1.9572 410.7234 411.0638 0.0520 -1.0000 -1.0000 4330447 1575024182.80 151.5892 60.0001 32.0000 1.9556 1.9569 410.7699 411.1110 0.0521 -1.0000 -1.0000 4330525 1575024182.90 151.5892 60.0001 32.0000 1.9550 1.9564 410.8138 411.1553 0.0522 -1.0000 -1.0000 4330588 1575024183.00 151.5239 60.0001 32.0000 1.9551 1.9564 410.8559 411.1984 0.0523 -1.0000 -1.0000 4330651 1575024183.10 151.4988 60.0001 32.0000 1.9552 1.9565 410.9774 411.3206 0.0524 -1.0000 -1.0000 4330713 1575024183.20 151.4988 60.0001 32.0000 1.9551 1.9564 410.9883 411.3307 0.0523 -1.0000 -1.0000 4330869 1575024183.30 151.4988 60.0001 32.0000 1.9550 1.9564 410.8116 411.1532 0.0521 -1.0000 -1.0000 4331025 1575024183.40 151.4988 60.0001 32.0000 1.9559 1.9572 410.8446 411.1862 0.0522 -1.0000 -1.0000 4331103 1575024183.50 151.4988 60.0001 32.0000 1.9556 1.9569 410.8325 411.1754 0.0524 -1.0000 -1.0000 4331166 1575024183.60 151.4976 60.0001 32.0000 1.9560 1.9573 410.8484 411.1902 0.0522 -1.0000 -1.0000 4331228 1575024183.70 151.4958 60.0001 32.0000 1.9549 1.9563 410.8275 411.1685 0.0521 -1.0000 -1.0000 4331307 1575024183.80 151.4958 60.0001 32.0000 1.9548 1.9561 410.8959 411.2376 0.0522 -1.0000 -1.0000 4331369 1575024183.90 151.4958 60.0001 32.0000 1.9549 1.9563 410.9417 411.2832 0.0521 -1.0000 -1.0000 4331432 1575024184.00 151.4958 60.0001 32.0000 1.9548 1.9561 410.9081 411.2491 0.0521 -1.0000 -1.0000 4332088 1575024184.10 151.4958 60.0001 32.0000 1.9558 1.9572 410.9935 411.3351 0.0522 -1.0000 -1.0000 4332151 1575024184.20 151.4562 60.0001 32.0000 1.9543 1.9557 410.9839 411.3254 0.0521 -1.0000 -1.0000 4332213 1575024184.30 151.4562 60.0001 32.0000 1.9550 1.9563 410.8753 411.2166 0.0522 -1.0000 -1.0000 4332291 1575024184.40 151.4562 60.0001 32.0000 1.9552 1.9566 410.8958 411.2376 0.0522 -1.0000 -1.0000 4332354 1575024184.50 151.4562 60.0001 32.0000 1.9557 1.9570 410.7919 411.1331 0.0521 -1.0000 -1.0000 4332432 1575024184.60 151.4562 60.0001 32.0000 1.9560 1.9573 410.8640 411.2048 0.0520 -1.0000 -1.0000 4332494 1575024184.70 151.5314 60.0001 32.0000 1.9567 1.9580 410.8474 411.1880 0.0520 -1.0000 -1.0000 4332557 1575024184.80 151.6111 60.0001 32.0000 1.9560 1.9573 410.9238 411.2649 0.0521 -1.0000 -1.0000 4332619 1575024184.90 151.6111 60.0001 32.0000 1.9546 1.9560 410.8933 411.2349 0.0522 -1.0000 -1.0000 4332682 1575024185.00 151.6111 60.0001 32.0000 1.9548 1.9561 410.9015 411.2434 0.0522 -1.0000 -1.0000 4332807 1575024185.10 151.6111 60.0001 32.0000 1.9548 1.9561 410.8414 411.1837 0.0523 -1.0000 -1.0000 4332885 1575024185.20 151.6111 60.0001 32.0000 1.9549 1.9563 410.7513 411.0937 0.0523 -1.0000 -1.0000 4332947 1575024185.30 151.6111 60.0001 32.0000 1.9551 1.9565 410.7624 411.1045 0.0523 -1.0000 -1.0000 4333010 1575024185.40 151.4190 60.0001 32.0000 1.9545 1.9558 410.7617 411.1038 0.0522 -1.0000 -1.0000 4333088 1575024185.50 151.4190 60.0001 32.0000 1.9548 1.9562 410.7737 411.1142 0.0521 -1.0000 -1.0000 4333166 1575024185.60 151.4190 60.0001 32.0000 1.9548 1.9562 410.9291 411.2709 0.0522 -1.0000 -1.0000 4333228 1575024185.70 151.4190 60.0001 32.0000 1.9549 1.9562 410.9469 411.2886 0.0522 -1.0000 -1.0000 4333307 1575024185.80 151.4190 60.0001 32.0000 1.9538 1.9552 410.9952 411.3382 0.0523 -1.0000 -1.0000 4333369 1575024185.90 151.4190 60.0001 32.0000 1.9547 1.9560 410.8904 411.2328 0.0523 -1.0000 -1.0000 4333432 1575024186.00 151.5456 60.0001 32.0000 1.9552 1.9565 410.7846 411.1272 0.0523 -1.0000 -1.0000 4334213 1575024186.10 151.5456 60.0001 32.0000 1.9558 1.9572 410.7858 411.1292 0.0524 -1.0000 -1.0000 4334275 1575024186.20 151.5456 60.0001 32.0000 1.9555 1.9569 410.7446 411.0878 0.0525 -1.0000 -1.0000 4334338 1575024186.30 151.5456 60.0001 32.0000 1.9548 1.9561 410.8272 411.1710 0.0525 -1.0000 -1.0000 4334510 1575024186.40 151.5456 60.0001 32.0000 1.9555 1.9569 410.9060 411.2497 0.0525 -1.0000 -1.0000 4334572 1575024186.50 151.4419 60.0001 32.0000 1.9547 1.9561 410.9211 411.2647 0.0525 -1.0000 -1.0000 4334651 1575024186.60 151.4061 60.0001 32.0000 1.9547 1.9560 411.0154 411.3588 0.0524 -1.0000 -1.0000 4334713 1575024186.70 151.4061 60.0001 32.0000 1.9547 1.9560 410.9596 411.3037 0.0525 -1.0000 -1.0000 4334775 1575024186.80 151.4061 60.0001 32.0000 1.9546 1.9560 410.9630 411.3069 0.0525 -1.0000 -1.0000 4334854 1575024186.90 151.4061 60.0001 32.0000 1.9546 1.9559 410.8967 411.2411 0.0526 -1.0000 -1.0000 4334916 1575024187.00 151.4061 60.0001 32.0000 1.9552 1.9565 410.9095 411.2538 0.0526 -1.0000 -1.0000 4334978 1575024187.10 151.5321 60.0001 32.0000 1.9562 1.9576 410.7663 411.1105 0.0525 -1.0000 -1.0000 4335057 1575024187.20 151.5366 60.0001 32.0000 1.9560 1.9574 410.8562 411.1998 0.0525 -1.0000 -1.0000 4335119 1575024187.30 151.5366 60.0001 32.0000 1.9557 1.9571 410.7993 411.1436 0.0526 -1.0000 -1.0000 4335182 1575024187.40 151.5366 60.0001 32.0000 1.9565 1.9579 410.7839 411.1295 0.0528 -1.0000 -1.0000 4335244 1575024187.50 151.5366 60.0001 32.0000 1.9550 1.9564 410.8631 411.2098 0.0530 -1.0000 -1.0000 4335307 1575024187.60 151.5370 60.0001 32.0000 1.9550 1.9564 410.9189 411.2662 0.0530 -1.0000 -1.0000 4335369 1575024187.70 151.5390 60.0001 32.0000 1.9542 1.9556 410.9687 411.3152 0.0529 -1.0000 -1.0000 4335447 1575024187.80 151.5390 60.0001 32.0000 1.9549 1.9562 410.9376 411.2841 0.0529 -1.0000 -1.0000 4335510 1575024187.90 151.5390 60.0001 32.0000 1.9540 1.9553 410.9012 411.2471 0.0528 -1.0000 -1.0000 4335572 1575024188.00 151.5390 60.0001 32.0000 1.9547 1.9561 410.9004 411.2466 0.0529 -1.0000 -1.0000 4335650 1575024188.10 151.5390 60.0001 32.0000 1.9548 1.9561 410.9184 411.2646 0.0529 -1.0000 -1.0000 4335713 1575024188.20 151.4650 60.0001 32.0000 1.9554 1.9568 410.7785 411.1248 0.0530 -1.0000 -1.0000 4335775 1575024188.30 151.4445 60.0001 32.0000 1.9562 1.9575 410.7929 411.1406 0.0531 -1.0000 -1.0000 4335853 1575024188.40 151.4445 60.0001 32.0000 1.9560 1.9573 410.7667 411.1138 0.0530 -1.0000 -1.0000 4335916 1575024188.50 151.4445 60.0001 32.0000 1.9558 1.9572 410.7760 411.1224 0.0528 -1.0000 -1.0000 4335978 1575024188.60 151.4445 60.0001 32.0000 1.9569 1.9582 410.8730 411.2186 0.0528 -1.0000 -1.0000 4336572 1575024188.70 151.4445 60.0001 32.0000 1.9553 1.9567 410.9173 411.2629 0.0527 -1.0000 -1.0000 4336635 1575024188.80 151.5651 60.0001 32.0000 1.9554 1.9568 410.9657 411.3112 0.0528 -1.0000 -1.0000 4336713 1575024188.90 151.5651 60.0001 32.0000 1.9545 1.9558 410.9434 411.2896 0.0528 -1.0000 -1.0000 4336775 1575024189.00 151.5651 60.0001 32.0000 1.9554 1.9567 410.8774 411.2231 0.0528 -1.0000 -1.0000 4336838 1575024189.10 151.5651 60.0001 32.0000 1.9558 1.9571 410.8618 411.2083 0.0529 -1.0000 -1.0000 4336900 1575024189.20 151.5651 60.0001 32.0000 1.9555 1.9568 410.9220 411.2686 0.0530 -1.0000 -1.0000 4336963 1575024189.30 151.4738 60.0001 32.0000 1.9551 1.9564 410.8258 411.1736 0.0531 -1.0000 -1.0000 4337025 1575024189.40 151.4538 60.0001 32.0000 1.9550 1.9563 410.8647 411.2116 0.0529 -1.0000 -1.0000 4337104 1575024189.50 151.4538 60.0001 32.0000 1.9554 1.9568 410.8864 411.2331 0.0530 -1.0000 -1.0000 4337166 1575024189.60 151.4538 60.0001 32.0000 1.9545 1.9559 410.9070 411.2541 0.0530 -1.0000 -1.0000 4337307 1575024189.70 151.4538 60.0001 32.0000 1.9542 1.9556 410.8551 411.2029 0.0531 -1.0000 -1.0000 4337369 1575024189.80 151.4538 60.0001 32.0000 1.9551 1.9564 411.0207 411.3682 0.0530 -1.0000 -1.0000 4337432 1575024189.90 151.4388 60.0006 32.0000 1.9545 1.9558 410.9612 411.3085 0.0530 -1.0000 -1.0000 4337494 1575024190.00 151.4388 60.0006 32.0000 1.9557 1.9570 410.9421 411.2877 0.0528 -1.0000 -1.0000 4337572 1575024190.10 151.4388 60.0006 32.0000 1.9559 1.9572 410.8973 411.2425 0.0527 -1.0000 -1.0000 4337822 1575024190.20 151.4388 60.0006 32.0000 1.9553 1.9567 410.7628 411.1077 0.0527 -1.0000 -1.0000 4337885 1575024190.30 151.4388 60.0006 32.0000 1.9562 1.9575 410.7674 411.1127 0.0528 -1.0000 -1.0000 4337948 1575024190.40 151.4388 60.0006 32.0000 1.9560 1.9574 410.8990 411.2451 0.0528 -1.0000 -1.0000 4338010 1575024190.50 151.5252 60.0006 32.0000 1.9549 1.9562 410.9529 411.2998 0.0530 -1.0000 -1.0000 4338088 1575024190.60 151.5252 60.0006 32.0000 1.9553 1.9566 410.9644 411.3110 0.0530 -1.0000 -1.0000 4338822 1575024190.70 151.5252 60.0006 32.0000 1.9554 1.9568 411.0329 411.3803 0.0530 -1.0000 -1.0000 4338885 1575024190.80 151.5252 60.0006 32.0000 1.9546 1.9559 410.9972 411.3425 0.0526 -1.0000 -1.0000 4338963 1575024190.90 151.5252 60.0006 32.0000 1.9546 1.9559 410.8756 411.2186 0.0524 -1.0000 -1.0000 4339041 1575024191.00 151.5252 60.0006 32.0000 1.9552 1.9566 410.8814 411.2249 0.0525 -1.0000 -1.0000 4339104 1575024191.10 151.4655 60.0006 32.0000 1.9555 1.9568 410.9010 411.2451 0.0525 -1.0000 -1.0000 4339166 1575024191.20 151.4655 60.0006 32.0000 1.9558 1.9572 410.8389 411.1824 0.0525 -1.0000 -1.0000 4339229 1575024191.30 151.4655 60.0006 32.0000 1.9557 1.9570 410.8258 411.1693 0.0524 -1.0000 -1.0000 4339307 1575024191.40 151.4655 60.0006 32.0000 1.9555 1.9569 410.8343 411.1774 0.0524 -1.0000 -1.0000 4339369 1575024191.50 151.4655 60.0006 32.0000 1.9556 1.9569 410.8328 411.1762 0.0524 -1.0000 -1.0000 4339432 1575024191.60 151.5200 60.0006 32.0000 1.9546 1.9559 411.0445 411.3871 0.0523 -1.0000 -1.0000 4339494 1575024191.70 151.5200 60.0006 32.0000 1.9550 1.9563 411.0643 411.4073 0.0524 -1.0000 -1.0000 4339572 1575024191.80 151.5200 60.0006 32.0000 1.9549 1.9563 410.9102 411.2537 0.0524 -1.0000 -1.0000 4339635 1575024191.90 151.5200 60.0006 32.0000 1.9552 1.9566 410.8187 411.1617 0.0523 -1.0000 -1.0000 4339697 1575024192.00 151.5200 60.0006 32.0000 1.9554 1.9568 410.8700 411.2120 0.0522 -1.0000 -1.0000 4339775 1575024192.10 151.5200 60.0006 32.0000 1.9562 1.9576 410.7809 411.1228 0.0524 -1.0000 -1.0000 4339838 1575024192.20 151.4590 60.0006 32.0000 1.9552 1.9566 410.8224 411.1676 0.0528 -1.0000 -1.0000 4339900 1575024192.30 151.4590 60.0006 32.0000 1.9549 1.9563 410.8872 411.2313 0.0525 -1.0000 -1.0000 4339963 1575024192.40 151.4590 60.0006 32.0000 1.9553 1.9566 410.9004 411.2459 0.0527 -1.0000 -1.0000 4340025 1575024192.50 151.4590 60.0006 32.0000 1.9548 1.9561 411.0098 411.3556 0.0528 -1.0000 -1.0000 4340104 1575024192.60 151.4590 60.0006 32.0000 1.9550 1.9564 411.0073 411.3537 0.0529 -1.0000 -1.0000 4340166 1575024192.70 151.4590 60.0006 32.0000 1.9555 1.9569 411.0436 411.3882 0.0526 -1.0000 -1.0000 4340447 1575024192.80 151.5113 60.0006 32.0000 1.9555 1.9569 410.8051 411.1493 0.0526 -1.0000 -1.0000 4340525 1575024192.90 151.5216 60.0006 32.0000 1.9562 1.9575 410.8851 411.2284 0.0524 -1.0000 -1.0000 4340588 1575024193.00 151.5216 60.0006 32.0000 1.9563 1.9577 410.8453 411.1864 0.0521 -1.0000 -1.0000 4340651 1575024193.10 151.5216 60.0006 32.0000 1.9557 1.9570 410.9505 411.2919 0.0521 -1.0000 -1.0000 4340713 1575024193.20 151.5216 60.0006 32.0000 1.9555 1.9568 410.9049 411.2472 0.0523 -1.0000 -1.0000 4340822 1575024193.30 151.5304 60.0006 32.0000 1.9556 1.9569 410.9670 411.3086 0.0521 -1.0000 -1.0000 4340885 1575024193.40 151.6246 60.0006 32.0000 1.9565 1.9578 411.1098 411.4528 0.0525 -1.0000 -1.0000 4340948 1575024193.50 151.6246 60.0006 32.0000 1.9552 1.9565 411.0601 411.4050 0.0526 -1.0000 -1.0000 4341010 1575024193.60 151.6246 60.0006 32.0000 1.9551 1.9565 411.0232 411.3680 0.0526 -1.0000 -1.0000 4341072 1575024193.70 151.6246 60.0006 32.0000 1.9553 1.9566 410.9398 411.2821 0.0522 -1.0000 -1.0000 4341463 1575024193.80 151.6246 60.0006 32.0000 1.9552 1.9565 410.8464 411.1883 0.0522 -1.0000 -1.0000 4341525 1575024193.90 151.4914 60.0006 32.0000 1.9560 1.9574 410.7993 411.1393 0.0519 -1.0000 -1.0000 4341588 1575024194.00 151.4759 60.0006 32.0000 1.9560 1.9573 410.7839 411.1239 0.0520 -1.0000 -1.0000 4341666 1575024194.10 151.4759 60.0006 32.0000 1.9559 1.9572 410.8938 411.2344 0.0520 -1.0000 -1.0000 4341729 1575024194.20 151.4759 60.0006 32.0000 1.9552 1.9565 410.9909 411.3331 0.0523 -1.0000 -1.0000 4341822 1575024194.30 151.4759 60.0006 32.0000 1.9546 1.9560 411.0496 411.3932 0.0524 -1.0000 -1.0000 4341900 1575024194.40 151.4759 60.0006 32.0000 1.9552 1.9565 411.0265 411.3706 0.0526 -1.0000 -1.0000 4341963 1575024194.50 151.4590 60.0006 32.0000 1.9555 1.9569 411.0722 411.4176 0.0527 -1.0000 -1.0000 4342025 1575024194.60 151.4447 60.0006 32.0000 1.9555 1.9568 410.9419 411.2860 0.0525 -1.0000 -1.0000 4342088 1575024194.70 151.4447 60.0006 32.0000 1.9548 1.9562 410.8215 411.1653 0.0525 -1.0000 -1.0000 4342338 1575024194.80 151.4447 60.0006 32.0000 1.9554 1.9568 410.8823 411.2260 0.0526 -1.0000 -1.0000 4342416 1575024194.90 151.4447 60.0006 32.0000 1.9555 1.9569 410.7850 411.1311 0.0530 -1.0000 -1.0000 4342479 1575024195.00 151.4447 60.0006 32.0000 1.9550 1.9564 410.8728 411.2218 0.0534 -1.0000 -1.0000 4342541 1575024195.10 151.3826 60.0006 32.0000 1.9553 1.9567 410.8637 411.2136 0.0533 -1.0000 -1.0000 4342619 1575024195.20 151.3826 60.0006 32.0000 1.9545 1.9558 410.9647 411.3117 0.0529 -1.0000 -1.0000 4342697 1575024195.30 151.3826 60.0006 32.0000 1.9546 1.9560 411.0535 411.3973 0.0524 -1.0000 -1.0000 4342932 1575024195.40 151.3826 60.0006 32.0000 1.9555 1.9568 410.9104 411.2535 0.0523 -1.0000 -1.0000 4343010 1575024195.50 151.3826 60.0006 32.0000 1.9557 1.9570 410.9282 411.2697 0.0521 -1.0000 -1.0000 4343072 1575024195.60 151.4851 60.0006 32.0000 1.9556 1.9570 410.9501 411.2897 0.0518 -1.0000 -1.0000 4343135 1575024195.70 151.4851 60.0006 32.0000 1.9555 1.9568 410.7486 411.0883 0.0519 -1.0000 -1.0000 4343213 1575024195.80 151.4851 60.0006 32.0000 1.9556 1.9570 410.7542 411.0929 0.0516 -1.0000 -1.0000 4343541 1575024195.90 151.4851 60.0006 32.0000 1.9555 1.9568 410.7767 411.1139 0.0515 -1.0000 -1.0000 4343604 1575024196.00 151.4851 60.0006 32.0000 1.9558 1.9571 410.8594 411.1956 0.0514 -1.0000 -1.0000 4343682 1575024196.10 151.4679 60.0006 32.0000 1.9547 1.9561 410.9633 411.3005 0.0515 -1.0000 -1.0000 4343744 1575024196.20 151.3991 60.0006 32.0000 1.9552 1.9565 410.8868 411.2243 0.0516 -1.0000 -1.0000 4343807 1575024196.30 151.3991 60.0006 32.0000 1.9550 1.9563 410.9027 411.2403 0.0516 -1.0000 -1.0000 4344104 1575024196.40 151.3991 60.0006 32.0000 1.9562 1.9575 410.8394 411.1776 0.0517 -1.0000 -1.0000 4344166 1575024196.50 151.3991 60.0006 32.0000 1.9561 1.9574 410.8084 411.1463 0.0516 -1.0000 -1.0000 4344245 1575024196.60 151.3991 60.0006 32.0000 1.9555 1.9568 410.7770 411.1140 0.0515 -1.0000 -1.0000 4344307 1575024196.70 151.4328 60.0006 32.0000 1.9564 1.9577 410.8619 411.1991 0.0515 -1.0000 -1.0000 4344463 1575024196.80 151.4586 60.0006 32.0000 1.9545 1.9558 411.0508 411.3885 0.0516 -1.0000 -1.0000 4344666 1575024196.90 151.4586 60.0006 32.0000 1.9545 1.9559 410.9640 411.3023 0.0516 -1.0000 -1.0000 4344729 1575024197.00 151.4586 60.0006 32.0000 1.9546 1.9560 410.9445 411.2827 0.0517 -1.0000 -1.0000 4344822 1575024197.10 151.4586 60.0006 32.0000 1.9545 1.9558 410.9162 411.2557 0.0518 -1.0000 -1.0000 4344885 1575024197.20 151.4586 60.0006 32.0000 1.9553 1.9567 410.8403 411.1797 0.0518 -1.0000 -1.0000 4344947 1575024197.30 151.5367 60.0006 32.0000 1.9554 1.9567 410.8491 411.1887 0.0519 -1.0000 -1.0000 4345010 1575024197.40 151.5367 60.0006 32.0000 1.9557 1.9570 410.8226 411.1631 0.0520 -1.0000 -1.0000 4345088 1575024197.50 151.5367 60.0006 32.0000 1.9567 1.9580 410.7404 411.0819 0.0522 -1.0000 -1.0000 4345151 1575024197.60 151.5367 60.0006 32.0000 1.9563 1.9576 410.7768 411.1188 0.0523 -1.0000 -1.0000 4345213 1575024197.70 151.5367 60.0006 32.0000 1.9559 1.9573 410.7527 411.0948 0.0522 -1.0000 -1.0000 4345275 1575024197.80 151.5740 60.0006 32.0000 1.9553 1.9566 410.8951 411.2360 0.0520 -1.0000 -1.0000 4345354 1575024197.90 151.5887 60.0006 32.0000 1.9555 1.9568 410.9589 411.2995 0.0521 -1.0000 -1.0000 4345822 1575024198.00 151.5887 60.0006 32.0000 1.9546 1.9559 410.9040 411.2446 0.0520 -1.0000 -1.0000 4345885 1575024198.10 151.5887 60.0006 32.0000 1.9554 1.9568 411.0309 411.3712 0.0520 -1.0000 -1.0000 4345948 1575024198.20 151.5887 60.0006 32.0000 1.9554 1.9568 411.0500 411.3902 0.0519 -1.0000 -1.0000 4346010 1575024198.30 151.5887 60.0006 32.0000 1.9556 1.9569 410.8568 411.1973 0.0520 -1.0000 -1.0000 4346088 1575024198.40 151.5693 60.0006 32.0000 1.9561 1.9574 410.7966 411.1377 0.0521 -1.0000 -1.0000 4346151 1575024198.50 151.4431 60.0006 32.0000 1.9553 1.9566 410.8761 411.2176 0.0522 -1.0000 -1.0000 4346229 1575024198.60 151.4431 60.0006 32.0000 1.9558 1.9571 410.8638 411.2047 0.0520 -1.0000 -1.0000 4346291 1575024198.70 151.4431 60.0006 32.0000 1.9550 1.9563 410.9249 411.2657 0.0520 -1.0000 -1.0000 4346354 1575024198.80 151.4431 60.0006 32.0000 1.9556 1.9569 410.9544 411.2956 0.0521 -1.0000 -1.0000 4346432 1575024198.90 151.4431 60.0006 32.0000 1.9556 1.9569 410.9186 411.2596 0.0521 -1.0000 -1.0000 4346494 1575024199.00 151.5797 60.0006 32.0000 1.9555 1.9568 410.9881 411.3296 0.0522 -1.0000 -1.0000 4346557 1575024199.10 151.5797 60.0006 32.0000 1.9552 1.9565 411.0092 411.3515 0.0523 -1.0000 -1.0000 4346635 1575024199.20 151.5797 60.0006 32.0000 1.9555 1.9568 410.9920 411.3339 0.0523 -1.0000 -1.0000 4346697 1575024199.30 151.5797 60.0006 32.0000 1.9564 1.9577 411.0053 411.3481 0.0523 -1.0000 -1.0000 4346760 1575024199.40 151.5797 60.0006 32.0000 1.9560 1.9574 410.9580 411.3012 0.0524 -1.0000 -1.0000 4346838 1575024199.50 151.5797 60.0006 32.0000 1.9560 1.9574 410.7780 411.1198 0.0522 -1.0000 -1.0000 4346900 1575024199.60 151.5435 60.0008 32.0000 1.9559 1.9573 410.8085 411.1499 0.0521 -1.0000 -1.0000 4346963 1575024199.70 151.5435 60.0008 32.0000 1.9553 1.9567 410.8817 411.2209 0.0517 -1.0000 -1.0000 4347025 1575024199.80 151.5435 60.0008 32.0000 1.9558 1.9572 411.0822 411.4217 0.0518 -1.0000 -1.0000 4347088 1575024199.90 151.5435 60.0008 32.0000 1.9545 1.9558 411.0108 411.3489 0.0517 -1.0000 -1.0000 4347322 1575024200.00 151.5435 60.0008 32.0000 1.9547 1.9560 411.0441 411.3824 0.0516 -1.0000 -1.0000 4347400 1575024200.10 151.5161 60.0008 32.0000 1.9547 1.9560 411.0528 411.3910 0.0517 -1.0000 -1.0000 4347463 1575024200.20 151.5045 60.0008 32.0000 1.9562 1.9575 410.9461 411.2850 0.0518 -1.0000 -1.0000 4347525 1575024200.30 151.5045 60.0008 32.0000 1.9557 1.9570 410.9049 411.2431 0.0516 -1.0000 -1.0000 4347604 1575024200.40 151.5045 60.0008 32.0000 1.9561 1.9574 411.0271 411.3643 0.0515 -1.0000 -1.0000 4348197 1575024200.50 151.5045 60.0008 32.0000 1.9551 1.9564 410.8905 411.2271 0.0513 -1.0000 -1.0000 4348275 1575024200.60 151.5045 60.0008 32.0000 1.9554 1.9567 410.8255 411.1619 0.0514 -1.0000 -1.0000 4348322 1575024200.70 151.4920 60.0008 32.0000 1.9556 1.9569 410.8434 411.1782 0.0512 -1.0000 -1.0000 4348385 1575024200.80 151.4882 60.0008 32.0000 1.9563 1.9576 410.9455 411.2806 0.0511 -1.0000 -1.0000 4348463 1575024200.90 151.4882 60.0008 32.0000 1.9562 1.9575 411.0600 411.3955 0.0512 -1.0000 -1.0000 4348604 1575024201.00 151.4882 60.0008 32.0000 1.9554 1.9567 410.9557 411.2901 0.0511 -1.0000 -1.0000 4348666 1575024201.10 151.4882 60.0008 32.0000 1.9549 1.9562 411.0314 411.3664 0.0511 -1.0000 -1.0000 4348729 1575024201.20 151.4882 60.0008 32.0000 1.9553 1.9566 411.0268 411.3631 0.0513 -1.0000 -1.0000 4348791 1575024201.30 151.5000 60.0008 32.0000 1.9553 1.9567 411.0789 411.4155 0.0514 -1.0000 -1.0000 4348854 1575024201.40 151.5000 60.0008 32.0000 1.9554 1.9568 411.1426 411.4801 0.0515 -1.0000 -1.0000 4349104 1575024201.50 151.5000 60.0008 32.0000 1.9555 1.9569 410.9481 411.2864 0.0516 -1.0000 -1.0000 4349166 1575024201.60 151.5000 60.0008 32.0000 1.9552 1.9565 410.9195 411.2573 0.0517 -1.0000 -1.0000 4349229 1575024201.70 151.5000 60.0008 32.0000 1.9554 1.9568 410.7925 411.1319 0.0518 -1.0000 -1.0000 4349307 1575024201.80 151.5577 60.0008 32.0000 1.9559 1.9572 410.8765 411.2166 0.0519 -1.0000 -1.0000 4349369 1575024201.90 151.5577 60.0008 32.0000 1.9558 1.9571 410.9039 411.2427 0.0516 -1.0000 -1.0000 4349432 1575024202.00 151.5577 60.0008 32.0000 1.9556 1.9569 410.8595 411.1967 0.0514 -1.0000 -1.0000 4349588 1575024202.10 151.5577 60.0008 32.0000 1.9545 1.9558 410.8473 411.1835 0.0513 -1.0000 -1.0000 4349650 1575024202.20 151.5577 60.0008 32.0000 1.9546 1.9560 410.9002 411.2358 0.0512 -1.0000 -1.0000 4349713 1575024202.30 151.5210 60.0008 32.0000 1.9547 1.9560 410.9455 411.2800 0.0511 -1.0000 -1.0000 4349775 1575024202.40 151.3937 60.0008 32.0000 1.9554 1.9567 410.9771 411.3135 0.0514 -1.0000 -1.0000 4349838 1575024202.50 151.3937 60.0008 32.0000 1.9559 1.9573 410.8941 411.2303 0.0514 -1.0000 -1.0000 4350197 1575024202.60 151.3937 60.0008 32.0000 1.9558 1.9571 410.8501 411.1855 0.0512 -1.0000 -1.0000 4350260 1575024202.70 151.3937 60.0008 32.0000 1.9559 1.9572 410.8319 411.1677 0.0513 -1.0000 -1.0000 4350322 1575024202.80 151.3937 60.0008 32.0000 1.9557 1.9570 410.9006 411.2355 0.0510 -1.0000 -1.0000 4350385 1575024202.90 151.4761 60.0008 32.0000 1.9556 1.9569 410.9248 411.2584 0.0510 -1.0000 -1.0000 4350448 1575024203.00 151.4761 60.0008 32.0000 1.9551 1.9564 410.9494 411.2832 0.0510 -1.0000 -1.0000 4350791 1575024203.10 151.4761 60.0008 32.0000 1.9551 1.9564 410.9702 411.3046 0.0510 -1.0000 -1.0000 4350869 1575024203.20 151.4761 60.0008 32.0000 1.9543 1.9556 411.0081 411.3412 0.0508 -1.0000 -1.0000 4350932 1575024203.30 151.4761 60.0008 32.0000 1.9546 1.9559 410.9313 411.2647 0.0508 -1.0000 -1.0000 4350994 1575024203.40 151.4761 60.0008 32.0000 1.9558 1.9571 410.9524 411.2841 0.0507 -1.0000 -1.0000 4351072 1575024203.50 151.4500 60.0008 32.0000 1.9564 1.9577 410.9910 411.3240 0.0509 -1.0000 -1.0000 4351416 1575024203.60 151.4500 60.0008 32.0000 1.9562 1.9575 410.8578 411.1909 0.0508 -1.0000 -1.0000 4351479 1575024203.70 151.4500 60.0008 32.0000 1.9555 1.9568 410.8213 411.1538 0.0508 -1.0000 -1.0000 4351557 1575024203.80 151.4500 60.0008 32.0000 1.9560 1.9574 410.7174 411.0506 0.0509 -1.0000 -1.0000 4351619 1575024203.90 151.4500 60.0008 32.0000 1.9552 1.9566 410.9726 411.3071 0.0511 -1.0000 -1.0000 4351682 1575024204.00 151.4500 60.0008 32.0000 1.9549 1.9562 411.0751 411.4104 0.0512 -1.0000 -1.0000 4351760 1575024204.10 151.4583 60.0008 32.0000 1.9545 1.9558 410.9669 411.3035 0.0514 -1.0000 -1.0000 4351822 1575024204.20 151.4583 60.0008 32.0000 1.9552 1.9565 411.0448 411.3816 0.0513 -1.0000 -1.0000 4351885 1575024204.30 151.4583 60.0008 32.0000 1.9558 1.9571 410.9697 411.3038 0.0509 -1.0000 -1.0000 4351963 1575024204.40 151.4583 60.0008 32.0000 1.9557 1.9570 410.9585 411.2911 0.0508 -1.0000 -1.0000 4352025 1575024204.50 151.4583 60.0008 32.0000 1.9556 1.9569 410.9900 411.3215 0.0506 -1.0000 -1.0000 4352104 1575024204.60 151.4744 60.0008 32.0000 1.9565 1.9578 410.9026 411.2332 0.0505 -1.0000 -1.0000 4352166 1575024204.70 151.4777 60.0008 32.0000 1.9563 1.9576 410.8225 411.1537 0.0506 -1.0000 -1.0000 4352229 1575024204.80 151.4777 60.0008 32.0000 1.9568 1.9581 410.9322 411.2647 0.0508 -1.0000 -1.0000 4352291 1575024204.90 151.4777 60.0008 32.0000 1.9559 1.9572 410.8146 411.1463 0.0506 -1.0000 -1.0000 4352354 1575024205.00 151.4777 60.0008 32.0000 1.9559 1.9572 410.8906 411.2220 0.0506 -1.0000 -1.0000 4352416 1575024205.10 151.4777 60.0008 32.0000 1.9554 1.9567 411.0206 411.3524 0.0507 -1.0000 -1.0000 4352822 1575024205.20 151.6224 60.0006 32.0000 1.9551 1.9564 411.0638 411.3987 0.0513 -1.0000 -1.0000 4352885 1575024205.30 151.6224 60.0006 32.0000 1.9553 1.9567 411.0207 411.3571 0.0513 -1.0000 -1.0000 4352948 1575024205.40 151.6224 60.0006 32.0000 1.9557 1.9570 411.0176 411.3526 0.0511 -1.0000 -1.0000 4353010 1575024205.50 151.6224 60.0006 32.0000 1.9548 1.9561 410.9293 411.2625 0.0509 -1.0000 -1.0000 4353072 1575024205.60 151.6224 60.0006 32.0000 1.9550 1.9563 410.9842 411.3177 0.0509 -1.0000 -1.0000 4353463 1575024205.70 151.5740 60.0006 32.0000 1.9552 1.9565 410.9209 411.2547 0.0509 -1.0000 -1.0000 4353525 1575024205.80 151.4452 60.0006 32.0000 1.9558 1.9571 410.8604 411.1939 0.0510 -1.0000 -1.0000 4353588 1575024205.90 151.4452 60.0006 32.0000 1.9556 1.9569 410.8538 411.1873 0.0509 -1.0000 -1.0000 4353650 1575024206.00 151.4452 60.0006 32.0000 1.9556 1.9569 410.8064 411.1392 0.0508 -1.0000 -1.0000 4353729 1575024206.10 151.4452 60.0006 32.0000 1.9558 1.9571 410.8856 411.2185 0.0510 -1.0000 -1.0000 4353994 1575024206.20 151.4452 60.0006 32.0000 1.9553 1.9566 411.0286 411.3630 0.0510 -1.0000 -1.0000 4354057 1575024206.30 151.4452 60.0006 32.0000 1.9549 1.9562 411.0939 411.4284 0.0511 -1.0000 -1.0000 4354119 1575024206.40 151.5663 60.0006 32.0000 1.9554 1.9567 411.0184 411.3536 0.0513 -1.0000 -1.0000 4354182 1575024206.50 151.5663 60.0006 32.0000 1.9551 1.9564 410.9875 411.3246 0.0515 -1.0000 -1.0000 4354260 1575024206.60 151.5663 60.0006 32.0000 1.9551 1.9564 411.0346 411.3729 0.0516 -1.0000 -1.0000 4354494 1575024206.70 151.5663 60.0006 32.0000 1.9557 1.9570 411.0201 411.3576 0.0515 -1.0000 -1.0000 4354557 1575024206.80 151.5663 60.0006 32.0000 1.9558 1.9571 411.0380 411.3755 0.0515 -1.0000 -1.0000 4354635 1575024206.90 151.5663 60.0006 32.0000 1.9556 1.9569 410.7940 411.1295 0.0513 -1.0000 -1.0000 4354697 1575024207.00 151.4332 60.0006 32.0000 1.9555 1.9568 410.8335 411.1691 0.0512 -1.0000 -1.0000 4354760 1575024207.10 151.3860 60.0006 32.0000 1.9552 1.9565 410.8453 411.1802 0.0511 -1.0000 -1.0000 4355025 1575024207.20 151.3860 60.0006 32.0000 1.9556 1.9569 410.8853 411.2191 0.0510 -1.0000 -1.0000 4355088 1575024207.30 151.3860 60.0006 32.0000 1.9552 1.9565 411.0684 411.4025 0.0509 -1.0000 -1.0000 4355150 1575024207.40 151.3860 60.0006 32.0000 1.9548 1.9561 411.0745 411.4082 0.0509 -1.0000 -1.0000 4355213 1575024207.50 151.3860 60.0006 32.0000 1.9546 1.9559 411.0996 411.4326 0.0509 -1.0000 -1.0000 4355275 1575024207.60 151.3911 60.0006 32.0000 1.9552 1.9565 410.8923 411.2260 0.0509 -1.0000 -1.0000 4355338 1575024207.70 151.4418 60.0006 32.0000 1.9560 1.9573 410.8311 411.1641 0.0508 -1.0000 -1.0000 4355416 1575024207.80 151.4418 60.0006 32.0000 1.9557 1.9570 410.9027 411.2358 0.0508 -1.0000 -1.0000 4355479 1575024207.90 151.4418 60.0006 32.0000 1.9555 1.9568 410.8816 411.2144 0.0509 -1.0000 -1.0000 4355557 1575024208.00 151.4418 60.0006 32.0000 1.9553 1.9566 410.9374 411.2700 0.0508 -1.0000 -1.0000 4355635 1575024208.10 151.4418 60.0006 32.0000 1.9558 1.9571 410.8684 411.2017 0.0509 -1.0000 -1.0000 4355697 1575024208.20 151.5191 60.0006 32.0000 1.9559 1.9572 410.9075 411.2388 0.0505 -1.0000 -1.0000 4355822 1575024208.30 151.5191 60.0006 32.0000 1.9558 1.9571 410.9123 411.2441 0.0506 -1.0000 -1.0000 4355916 1575024208.40 151.5191 60.0006 32.0000 1.9553 1.9566 411.1311 411.4628 0.0506 -1.0000 -1.0000 4355979 1575024208.50 151.5191 60.0006 32.0000 1.9548 1.9561 411.0730 411.4052 0.0508 -1.0000 -1.0000 4356041 1575024208.60 151.5191 60.0006 32.0000 1.9548 1.9561 411.1838 411.5173 0.0508 -1.0000 -1.0000 4356119 1575024208.70 151.4694 60.0006 32.0000 1.9553 1.9566 411.0612 411.3934 0.0507 -1.0000 -1.0000 4356338 1575024208.80 151.4495 60.0006 32.0000 1.9553 1.9566 410.9716 411.3039 0.0507 -1.0000 -1.0000 4356416 1575024208.90 151.4495 60.0006 32.0000 1.9555 1.9568 410.9294 411.2625 0.0509 -1.0000 -1.0000 4356479 1575024209.00 151.4495 60.0006 32.0000 1.9554 1.9567 410.9018 411.2351 0.0509 -1.0000 -1.0000 4356541 1575024209.10 151.4495 60.0006 32.0000 1.9560 1.9573 410.8440 411.1770 0.0508 -1.0000 -1.0000 4356619 1575024209.20 151.4495 60.0006 32.0000 1.9561 1.9574 410.8332 411.1658 0.0508 -1.0000 -1.0000 4356994 1575024209.30 151.4495 60.0006 32.0000 1.9554 1.9567 410.8846 411.2178 0.0509 -1.0000 -1.0000 4357057 1575024209.40 151.5447 60.0006 32.0000 1.9564 1.9577 410.9396 411.2722 0.0508 -1.0000 -1.0000 4357120 1575024209.50 151.5447 60.0006 32.0000 1.9550 1.9563 410.9958 411.3294 0.0509 -1.0000 -1.0000 4357183 1575024209.60 151.5447 60.0006 32.0000 1.9549 1.9562 411.0447 411.3782 0.0509 -1.0000 -1.0000 4357245 1575024209.70 151.5447 60.0006 32.0000 1.9554 1.9567 410.9708 411.3034 0.0507 -1.0000 -1.0000 4357495 1575024209.80 151.5447 60.0006 32.0000 1.9550 1.9563 410.8520 411.1854 0.0510 -1.0000 -1.0000 4357558 1575024209.90 151.4963 60.0005 32.0000 1.9551 1.9564 410.7981 411.1331 0.0512 -1.0000 -1.0000 4357620 1575024210.00 151.3873 60.0002 32.0000 1.9546 1.9559 410.8165 411.1508 0.0510 -1.0000 -1.0000 4357698 1575024210.10 151.3873 60.0002 32.0000 1.9555 1.9568 410.7573 411.0921 0.0511 -1.0000 -1.0000 4357761 1575024210.20 151.3873 60.0002 32.0000 1.9555 1.9568 410.8568 411.1905 0.0509 -1.0000 -1.0000 4358011 1575024210.30 151.3873 60.0002 32.0000 1.9550 1.9563 410.8898 411.2235 0.0510 -1.0000 -1.0000 4358089 1575024210.40 151.3873 60.0002 32.0000 1.9551 1.9564 411.0040 411.3365 0.0508 -1.0000 -1.0000 4358152 1575024210.50 151.3873 60.0002 32.0000 1.9547 1.9560 411.0392 411.3718 0.0507 -1.0000 -1.0000 4358214 1575024210.60 151.5248 60.0002 32.0000 1.9549 1.9562 411.1051 411.4377 0.0508 -1.0000 -1.0000 4358277 1575024210.70 151.5417 60.0002 32.0000 1.9552 1.9565 411.0670 411.3998 0.0508 -1.0000 -1.0000 4358589 1575024210.80 151.5417 60.0002 32.0000 1.9559 1.9572 410.9785 411.3110 0.0508 -1.0000 -1.0000 4358667 1575024210.90 151.5417 60.0002 32.0000 1.9555 1.9568 410.9778 411.3112 0.0509 -1.0000 -1.0000 4358730 1575024211.00 151.5417 60.0002 32.0000 1.9559 1.9572 410.8415 411.1738 0.0508 -1.0000 -1.0000 4358792 1575024211.10 151.5417 60.0002 32.0000 1.9565 1.9578 410.8178 411.1509 0.0509 -1.0000 -1.0000 4358870 1575024211.20 151.5532 60.0002 32.0000 1.9557 1.9571 410.8666 411.2004 0.0510 -1.0000 -1.0000 4358933 1575024211.30 151.5532 60.0002 32.0000 1.9559 1.9572 410.8500 411.1835 0.0509 -1.0000 -1.0000 4358995 1575024211.40 151.5532 60.0002 32.0000 1.9549 1.9562 410.9471 411.2810 0.0511 -1.0000 -1.0000 4359073 1575024211.50 151.5532 60.0002 32.0000 1.9554 1.9567 410.8646 411.2006 0.0514 -1.0000 -1.0000 4359136 1575024211.60 151.5532 60.0002 32.0000 1.9552 1.9565 410.9482 411.2869 0.0517 -1.0000 -1.0000 4359198 1575024211.70 151.5311 60.0002 32.0000 1.9549 1.9563 410.9141 411.2518 0.0515 -1.0000 -1.0000 4359261 1575024211.80 151.5218 60.0002 32.0000 1.9553 1.9566 410.9747 411.3115 0.0514 -1.0000 -1.0000 4359323 1575024211.90 151.5218 60.0002 32.0000 1.9552 1.9565 410.8461 411.1812 0.0512 -1.0000 -1.0000 4359386 1575024212.00 151.5218 60.0002 32.0000 1.9555 1.9568 410.8727 411.2087 0.0513 -1.0000 -1.0000 4359464 1575024212.10 151.5218 60.0002 32.0000 1.9555 1.9568 410.8245 411.1609 0.0514 -1.0000 -1.0000 4359526 1575024212.20 151.5205 60.0002 32.0000 1.9558 1.9571 410.8747 411.2125 0.0516 -1.0000 -1.0000 4359589 1575024212.30 151.4779 60.0002 32.0000 1.9554 1.9567 410.9268 411.2647 0.0516 -1.0000 -1.0000 4400073 1575024212.40 151.4779 60.0002 32.0000 1.9550 1.9563 410.9076 411.2453 0.0516 -1.0000 -1.0000 4400136 1575024212.50 151.4779 60.0002 32.0000 1.9550 1.9563 411.0485 411.3856 0.0514 -1.0000 -1.0000 4400214 1575024212.60 151.4779 60.0002 32.0000 1.9547 1.9561 411.0340 411.3697 0.0513 -1.0000 -1.0000 4400277 1575024212.70 151.4779 60.0002 32.0000 1.9552 1.9566 411.1216 411.4586 0.0515 -1.0000 -1.0000 4400339 1575024212.80 151.4779 60.0002 32.0000 1.9561 1.9574 411.0484 411.3859 0.0515 -1.0000 -1.0000 4400417 1575024212.90 151.4911 60.0002 32.0000 1.9557 1.9571 410.8555 411.1930 0.0515 -1.0000 -1.0000 4400480 1575024213.00 151.5487 60.0002 32.0000 1.9561 1.9574 410.8229 411.1602 0.0515 -1.0000 -1.0000 4400542 1575024213.10 151.5487 60.0002 32.0000 1.9565 1.9578 410.8599 411.1979 0.0516 -1.0000 -1.0000 4400605 1575024213.20 151.5487 60.0002 32.0000 1.9558 1.9571 410.9323 411.2702 0.0516 -1.0000 -1.0000 4400667 1575024213.30 151.5487 60.0002 32.0000 1.9551 1.9564 410.9688 411.3064 0.0515 -1.0000 -1.0000 4400730 1575024213.40 151.5487 60.0002 32.0000 1.9550 1.9563 411.0061 411.3436 0.0515 -1.0000 -1.0000 4400808 1575024213.50 151.6217 60.0002 32.0000 1.9553 1.9567 410.9816 411.3185 0.0514 -1.0000 -1.0000 4401011 1575024213.60 151.6217 60.0002 32.0000 1.9547 1.9561 410.8942 411.2312 0.0515 -1.0000 -1.0000 4401073 1575024213.70 151.6217 60.0002 32.0000 1.9551 1.9564 410.8189 411.1553 0.0514 -1.0000 -1.0000 4401152 1575024213.80 151.6217 60.0002 32.0000 1.9556 1.9569 410.8561 411.1931 0.0514 -1.0000 -1.0000 4401214 1575024213.90 151.6217 60.0002 32.0000 1.9564 1.9577 410.9188 411.2556 0.0514 -1.0000 -1.0000 4401277 1575024214.00 151.6217 60.0002 32.0000 1.9561 1.9574 410.9681 411.3041 0.0513 -1.0000 -1.0000 4401355 1575024214.10 151.6217 60.0002 32.0000 1.9555 1.9569 410.9902 411.3267 0.0514 -1.0000 -1.0000 4401417 1575024214.20 151.6217 60.0002 32.0000 1.9553 1.9566 411.1033 411.4404 0.0515 -1.0000 -1.0000 4401480 1575024214.30 151.6217 60.0002 32.0000 1.9553 1.9567 411.0895 411.4267 0.0514 -1.0000 -1.0000 4402355 1575024214.40 151.6217 60.0002 32.0000 1.9558 1.9571 410.9826 411.3191 0.0513 -1.0000 -1.0000 4402417 1575024214.50 151.6217 60.0002 32.0000 1.9555 1.9568 410.9138 411.2500 0.0514 -1.0000 -1.0000 4402495 1575024214.60 151.4745 60.0007 32.0000 1.9559 1.9572 410.9107 411.2455 0.0511 -1.0000 -1.0000 4402558 1575024214.70 151.4745 60.0007 32.0000 1.9565 1.9578 410.8462 411.1815 0.0512 -1.0000 -1.0000 4402620 1575024214.80 151.4745 60.0007 32.0000 1.9554 1.9567 410.8438 411.1794 0.0513 -1.0000 -1.0000 4402683 1575024214.90 151.4745 60.0007 32.0000 1.9559 1.9572 410.9592 411.2940 0.0512 -1.0000 -1.0000 4402746 1575024215.00 151.4745 60.0007 32.0000 1.9551 1.9564 411.0235 411.3603 0.0514 -1.0000 -1.0000 4402823 1575024215.10 151.5751 60.0007 32.0000 1.9559 1.9572 410.9980 411.3345 0.0513 -1.0000 -1.0000 4402901 1575024215.20 151.5890 60.0007 32.0000 1.9561 1.9575 410.9625 411.2974 0.0511 -1.0000 -1.0000 4402964 1575024215.30 151.5890 60.0007 32.0000 1.9554 1.9567 410.8899 411.2256 0.0512 -1.0000 -1.0000 4403026 1575024215.40 151.5890 60.0007 32.0000 1.9558 1.9571 410.8263 411.1614 0.0512 -1.0000 -1.0000 4403105 1575024215.50 151.5890 60.0007 32.0000 1.9554 1.9567 410.7997 411.1351 0.0512 -1.0000 -1.0000 4403167 1575024215.60 151.5737 60.0007 32.0000 1.9548 1.9561 410.8913 411.2276 0.0513 -1.0000 -1.0000 4403230 1575024215.70 151.4218 60.0007 32.0000 1.9552 1.9565 410.8885 411.2240 0.0512 -1.0000 -1.0000 4403292 1575024215.80 151.4218 60.0007 32.0000 1.9554 1.9567 411.0318 411.3676 0.0513 -1.0000 -1.0000 4403355 1575024215.90 151.4218 60.0007 32.0000 1.9553 1.9566 411.1163 411.4519 0.0513 -1.0000 -1.0000 4403589 1575024216.00 151.4218 60.0007 32.0000 1.9549 1.9562 411.0354 411.3736 0.0516 -1.0000 -1.0000 4403667 1575024216.10 151.4218 60.0007 32.0000 1.9553 1.9566 411.1859 411.5238 0.0516 -1.0000 -1.0000 4403730 1575024216.20 151.4218 60.0007 32.0000 1.9558 1.9571 410.8943 411.2327 0.0516 -1.0000 -1.0000 4403808 1575024216.30 151.4218 60.0007 32.0000 1.9569 1.9582 410.8448 411.1830 0.0517 -1.0000 -1.0000 4403886 1575024216.40 151.4218 60.0007 32.0000 1.9552 1.9565 410.8512 411.1892 0.0516 -1.0000 -1.0000 4404058 1575024216.50 151.4218 60.0007 32.0000 1.9558 1.9571 410.8465 411.1850 0.0517 -1.0000 -1.0000 4404136 1575024216.60 151.4218 60.0007 32.0000 1.9552 1.9565 410.8947 411.2343 0.0519 -1.0000 -1.0000 4404198 1575024216.70 151.4272 60.0007 32.0000 1.9547 1.9560 410.9771 411.3167 0.0518 -1.0000 -1.0000 4404261 1575024216.80 151.4307 60.0007 32.0000 1.9547 1.9561 410.9416 411.2814 0.0518 -1.0000 -1.0000 4404386 1575024216.90 151.4307 60.0007 32.0000 1.9549 1.9563 411.0047 411.3433 0.0517 -1.0000 -1.0000 4404464 1575024217.00 151.4307 60.0007 32.0000 1.9545 1.9558 410.9373 411.2765 0.0518 -1.0000 -1.0000 4404526 1575024217.10 151.4307 60.0007 32.0000 1.9562 1.9575 410.8810 411.2195 0.0517 -1.0000 -1.0000 4404620 1575024217.20 151.4307 60.0007 32.0000 1.9557 1.9571 410.8773 411.2166 0.0519 -1.0000 -1.0000 4404683 1575024217.30 151.4709 60.0007 32.0000 1.9559 1.9572 410.9707 411.3108 0.0519 -1.0000 -1.0000 4404746 1575024217.40 151.4709 60.0007 32.0000 1.9557 1.9570 410.8714 411.2124 0.0520 -1.0000 -1.0000 4405245 1575024217.50 151.4709 60.0007 32.0000 1.9556 1.9569 410.8939 411.2338 0.0518 -1.0000 -1.0000 4405292 1575024217.60 151.4709 60.0007 32.0000 1.9558 1.9571 410.8878 411.2264 0.0517 -1.0000 -1.0000 4405355 1575024217.70 151.4709 60.0007 32.0000 1.9559 1.9573 410.9818 411.3200 0.0515 -1.0000 -1.0000 4405433 1575024217.80 151.4709 60.0007 32.0000 1.9555 1.9568 411.0675 411.4038 0.0513 -1.0000 -1.0000 4405495 1575024217.90 151.4834 60.0007 32.0000 1.9553 1.9566 411.1260 411.4619 0.0512 -1.0000 -1.0000 4405558 1575024218.00 151.4834 60.0007 32.0000 1.9555 1.9568 410.9816 411.3165 0.0511 -1.0000 -1.0000 4405698 1575024218.10 151.4834 60.0007 32.0000 1.9563 1.9576 410.8888 411.2234 0.0511 -1.0000 -1.0000 4405761 1575024218.20 151.4834 60.0007 32.0000 1.9566 1.9579 410.8374 411.1717 0.0511 -1.0000 -1.0000 4405839 1575024218.30 151.4834 60.0007 32.0000 1.9557 1.9570 410.8328 411.1662 0.0509 -1.0000 -1.0000 4405917 1575024218.40 151.5060 60.0007 32.0000 1.9553 1.9566 410.8211 411.1545 0.0509 -1.0000 -1.0000 4405980 1575024218.50 151.5611 60.0007 32.0000 1.9554 1.9567 410.9438 411.2761 0.0507 -1.0000 -1.0000 4406073 1575024218.60 151.5611 60.0007 32.0000 1.9551 1.9564 411.0095 411.3425 0.0508 -1.0000 -1.0000 4406136 1575024218.70 151.5611 60.0007 32.0000 1.9553 1.9566 411.0748 411.4055 0.0505 -1.0000 -1.0000 4406198 1575024218.80 151.5611 60.0007 32.0000 1.9562 1.9575 410.9778 411.3093 0.0506 -1.0000 -1.0000 4406261 1575024218.90 151.5611 60.0007 32.0000 1.9555 1.9568 410.8669 411.1988 0.0507 -1.0000 -1.0000 4406323 1575024219.00 151.4699 60.0007 32.0000 1.9552 1.9566 410.8509 411.1845 0.0510 -1.0000 -1.0000 4406589 1575024219.10 151.4699 60.0007 32.0000 1.9556 1.9569 410.8431 411.1774 0.0511 -1.0000 -1.0000 4406667 1575024219.20 151.4699 60.0007 32.0000 1.9556 1.9569 410.8553 411.1889 0.0510 -1.0000 -1.0000 4406730 1575024219.30 151.4699 60.0007 32.0000 1.9552 1.9565 411.1066 411.4416 0.0511 -1.0000 -1.0000 4406792 1575024219.40 151.4699 60.0007 32.0000 1.9544 1.9558 411.1206 411.4550 0.0510 -1.0000 -1.0000 4406870 1575024219.50 151.5526 60.0004 32.0000 1.9552 1.9565 411.0385 411.3722 0.0510 -1.0000 -1.0000 4407089 1575024219.60 151.5646 60.0004 32.0000 1.9556 1.9569 411.1098 411.4446 0.0511 -1.0000 -1.0000 4407152 1575024219.70 151.5646 60.0004 32.0000 1.9559 1.9572 410.8958 411.2317 0.0513 -1.0000 -1.0000 4407230 1575024219.80 151.5646 60.0004 32.0000 1.9565 1.9578 410.8299 411.1664 0.0514 -1.0000 -1.0000 4407292 1575024219.90 151.5646 60.0004 32.0000 1.9563 1.9576 410.9128 411.2508 0.0516 -1.0000 -1.0000 4407355 1575024220.00 151.5646 60.0004 32.0000 1.9559 1.9573 410.8743 411.2116 0.0515 -1.0000 -1.0000 4407589 1575024220.10 151.5646 60.0004 32.0000 1.9558 1.9571 410.7902 411.1281 0.0516 -1.0000 -1.0000 4407652 1575024220.20 151.5646 60.0004 32.0000 1.9548 1.9562 410.9556 411.2924 0.0513 -1.0000 -1.0000 4407714 1575024220.30 151.3984 60.0004 32.0000 1.9551 1.9564 410.9747 411.3105 0.0514 -1.0000 -1.0000 4407792 1575024220.40 151.3984 60.0004 32.0000 1.9544 1.9557 411.0874 411.4246 0.0515 -1.0000 -1.0000 4407855 1575024220.50 151.3984 60.0004 32.0000 1.9552 1.9565 411.0450 411.3819 0.0514 -1.0000 -1.0000 4408246 1575024220.60 151.3984 60.0004 32.0000 1.9553 1.9566 410.9926 411.3299 0.0515 -1.0000 -1.0000 4408308 1575024220.70 151.3984 60.0004 32.0000 1.9554 1.9567 411.0340 411.3706 0.0514 -1.0000 -1.0000 4408370 1575024220.80 151.3984 60.0004 32.0000 1.9567 1.9580 410.8680 411.2050 0.0515 -1.0000 -1.0000 4408433 1575024220.90 151.5268 60.0004 32.0000 1.9559 1.9572 410.9464 411.2838 0.0515 -1.0000 -1.0000 4408495 1575024221.00 151.5268 60.0004 32.0000 1.9555 1.9568 410.9896 411.3268 0.0515 -1.0000 -1.0000 4408589 1575024221.10 151.5268 60.0004 32.0000 1.9546 1.9559 410.9556 411.2939 0.0516 -1.0000 -1.0000 4408667 1575024221.20 151.5268 60.0004 32.0000 1.9559 1.9572 411.0003 411.3389 0.0517 -1.0000 -1.0000 4408730 1575024221.30 151.5268 60.0004 32.0000 1.9551 1.9564 410.9535 411.2912 0.0515 -1.0000 -1.0000 4408792 1575024221.40 151.5268 60.0004 32.0000 1.9558 1.9572 410.9574 411.2947 0.0515 -1.0000 -1.0000 4408870 1575024221.50 151.4811 60.0004 32.0000 1.9562 1.9575 410.9125 411.2501 0.0516 -1.0000 -1.0000 4408933 1575024221.60 151.4811 60.0004 32.0000 1.9561 1.9574 410.8744 411.2129 0.0517 -1.0000 -1.0000 4408995 1575024221.70 151.4811 60.0004 32.0000 1.9565 1.9579 410.8809 411.2191 0.0517 -1.0000 -1.0000 4409058 1575024221.80 151.4811 60.0004 32.0000 1.9561 1.9574 410.8992 411.2375 0.0517 -1.0000 -1.0000 4409120 1575024221.90 151.4811 60.0004 32.0000 1.9559 1.9572 410.9824 411.3194 0.0514 -1.0000 -1.0000 4409183 1575024222.00 151.5385 60.0004 32.0000 1.9556 1.9570 411.0220 411.3589 0.0514 -1.0000 -1.0000 4409323 1575024222.10 151.5385 60.0004 32.0000 1.9560 1.9573 410.9693 411.3066 0.0515 -1.0000 -1.0000 4409386 1575024222.20 151.5385 60.0004 32.0000 1.9560 1.9573 410.8686 411.2074 0.0518 -1.0000 -1.0000 4409449 1575024222.30 151.5385 60.0004 32.0000 1.9560 1.9573 410.8109 411.1493 0.0517 -1.0000 -1.0000 4409526 1575024222.40 151.5385 60.0004 32.0000 1.9551 1.9565 410.7591 411.0973 0.0517 -1.0000 -1.0000 4409589 1575024222.50 151.5677 60.0004 32.0000 1.9555 1.9569 410.8104 411.1495 0.0518 -1.0000 -1.0000 4410245 1575024222.60 151.6084 60.0004 32.0000 1.9556 1.9570 410.8870 411.2265 0.0518 -1.0000 -1.0000 4410308 1575024222.70 151.6084 60.0004 32.0000 1.9551 1.9564 411.0017 411.3399 0.0517 -1.0000 -1.0000 4410370 1575024222.80 151.6084 60.0004 32.0000 1.9553 1.9566 411.0263 411.3647 0.0516 -1.0000 -1.0000 4410433 1575024222.90 151.6084 60.0004 32.0000 1.9551 1.9564 410.9857 411.3243 0.0516 -1.0000 -1.0000 4410495 1575024223.00 151.6084 60.0004 32.0000 1.9562 1.9575 410.9178 411.2555 0.0516 -1.0000 -1.0000 4410558 1575024223.10 151.6084 60.0004 32.0000 1.9564 1.9577 410.8111 411.1499 0.0518 -1.0000 -1.0000 4410746 1575024223.20 151.4731 60.0004 32.0000 1.9560 1.9573 410.8689 411.2085 0.0519 -1.0000 -1.0000 4410823 1575024223.30 151.4731 60.0004 32.0000 1.9565 1.9578 410.8670 411.2064 0.0518 -1.0000 -1.0000 4410886 1575024223.40 151.4731 60.0004 32.0000 1.9554 1.9567 410.9507 411.2892 0.0516 -1.0000 -1.0000 4410964 1575024223.50 151.4731 60.0004 32.0000 1.9556 1.9569 411.0393 411.3779 0.0517 -1.0000 -1.0000 4411026 1575024223.60 151.4731 60.0004 32.0000 1.9558 1.9571 411.1291 411.4683 0.0518 -1.0000 -1.0000 4411089 1575024223.70 151.5337 60.0004 32.0000 1.9555 1.9569 411.0953 411.4355 0.0519 -1.0000 -1.0000 4411167 1575024223.80 151.5712 60.0004 32.0000 1.9558 1.9572 410.8854 411.2250 0.0519 -1.0000 -1.0000 4411214 1575024223.90 151.5712 60.0004 32.0000 1.9560 1.9573 410.9040 411.2442 0.0519 -1.0000 -1.0000 4411292 1575024224.00 151.5712 60.0004 32.0000 1.9561 1.9574 410.8280 411.1672 0.0518 -1.0000 -1.0000 4411355 1575024224.10 151.5712 60.0004 32.0000 1.9561 1.9574 410.7888 411.1296 0.0520 -1.0000 -1.0000 4412246 1575024224.20 151.5712 60.0004 32.0000 1.9547 1.9560 410.8945 411.2347 0.0519 -1.0000 -1.0000 4412308 1575024224.30 151.5712 60.0004 32.0000 1.9545 1.9559 411.0007 411.3408 0.0519 -1.0000 -1.0000 4412386 1575024224.40 151.5620 60.0004 32.0000 1.9549 1.9562 411.0571 411.3979 0.0520 -1.0000 -1.0000 4412449 1575024224.50 151.5620 60.0004 32.0000 1.9555 1.9568 410.9745 411.3161 0.0522 -1.0000 -1.0000 4412511 1575024224.60 151.5620 60.0004 32.0000 1.9556 1.9570 410.9563 411.2978 0.0521 -1.0000 -1.0000 4412573 1575024224.70 151.5620 60.0004 32.0000 1.9557 1.9571 410.9201 411.2618 0.0522 -1.0000 -1.0000 4412636 1575024224.80 151.5620 60.0004 32.0000 1.9556 1.9569 410.8632 411.2055 0.0522 -1.0000 -1.0000 4412714 1575024224.90 151.5587 60.0001 32.0000 1.9561 1.9575 410.7909 411.1311 0.0519 -1.0000 -1.0000 4412777 1575024225.00 151.5572 60.0000 32.0000 1.9557 1.9570 410.7851 411.1255 0.0520 -1.0000 -1.0000 4412855 1575024225.10 151.5572 60.0000 32.0000 1.9548 1.9562 410.8729 411.2135 0.0520 -1.0000 -1.0000 4412917 1575024225.20 151.5572 60.0000 32.0000 1.9555 1.9569 410.9373 411.2778 0.0520 -1.0000 -1.0000 4412980 1575024225.30 151.5572 60.0000 32.0000 1.9550 1.9563 410.9902 411.3308 0.0520 -1.0000 -1.0000 4413042 1575024225.40 151.5572 60.0000 32.0000 1.9542 1.9555 410.9278 411.2685 0.0521 -1.0000 -1.0000 4413136 1575024225.50 151.5118 60.0000 32.0000 1.9545 1.9558 411.0578 411.4001 0.0522 -1.0000 -1.0000 4413198 1575024225.60 151.4211 60.0000 32.0000 1.9552 1.9566 410.9418 411.2834 0.0521 -1.0000 -1.0000 4413261 1575024225.70 151.4211 60.0000 32.0000 1.9553 1.9566 410.8575 411.1981 0.0520 -1.0000 -1.0000 4413323 1575024225.80 151.4211 60.0000 32.0000 1.9555 1.9569 410.8387 411.1795 0.0520 -1.0000 -1.0000 4413386 1575024225.90 151.4211 60.0000 32.0000 1.9553 1.9566 410.8686 411.2085 0.0520 -1.0000 -1.0000 4413449 1575024226.00 151.4211 60.0000 32.0000 1.9562 1.9575 410.8607 411.2025 0.0521 -1.0000 -1.0000 4413527 1575024226.10 151.4876 60.0000 32.0000 1.9562 1.9576 410.7864 411.1279 0.0522 -1.0000 -1.0000 4413589 1575024226.20 151.4876 60.0000 32.0000 1.9556 1.9570 410.8413 411.1826 0.0522 -1.0000 -1.0000 4413652 1575024226.30 151.4876 60.0000 32.0000 1.9560 1.9573 410.7987 411.1408 0.0521 -1.0000 -1.0000 4413730 1575024226.40 151.4876 60.0000 32.0000 1.9545 1.9558 410.8943 411.2356 0.0522 -1.0000 -1.0000 4413792 1575024226.50 151.4876 60.0000 32.0000 1.9548 1.9561 410.9249 411.2674 0.0523 -1.0000 -1.0000 4413855 1575024226.60 151.5454 60.0000 32.0000 1.9548 1.9561 411.0026 411.3442 0.0522 -1.0000 -1.0000 4413917 1575024226.70 151.5713 60.0000 32.0000 1.9555 1.9568 411.0289 411.3697 0.0519 -1.0000 -1.0000 4420027 1575024232.70 151.5654 59.9995 32.0000 1.9562 1.9575 410.9268 411.2700 0.0524 -1.0000 -1.0000 4420089 1575024232.80 151.5654 59.9995 32.0000 1.9566 1.9579 410.8535 411.1968 0.0524 -1.0000 -1.0000 4420621 1575024232.90 151.5654 59.9995 32.0000 1.9561 1.9574 410.8150 411.1584 0.0525 -1.0000 -1.0000 4420668 1575024233.00 151.5654 59.9995 32.0000 1.9562 1.9576 410.8669 411.2110 0.0526 -1.0000 -1.0000 4420746 1575024233.10 151.5654 59.9995 32.0000 1.9555 1.9569 410.8925 411.2363 0.0525 -1.0000 -1.0000 4420808 1575024233.20 151.5159 59.9995 32.0000 1.9549 1.9563 411.0202 411.3626 0.0523 -1.0000 -1.0000 4420871 1575024233.30 151.5159 59.9995 32.0000 1.9548 1.9561 410.9994 411.3425 0.0524 -1.0000 -1.0000 4420933 1575024233.40 151.5159 59.9995 32.0000 1.9550 1.9564 411.0562 411.4006 0.0526 -1.0000 -1.0000 4421011 1575024233.50 151.5159 59.9995 32.0000 1.9543 1.9557 410.9911 411.3344 0.0524 -1.0000 -1.0000 4421074 1575024233.60 151.5159 59.9995 32.0000 1.9537 1.9551 411.0452 411.3884 0.0523 -1.0000 -1.0000 4421137 1575024233.70 151.5159 59.9995 32.0000 1.9550 1.9563 410.9806 411.3242 0.0525 -1.0000 -1.0000 4421214 1575024233.80 151.5204 59.9995 32.0000 1.9546 1.9560 410.9878 411.3333 0.0527 -1.0000 -1.0000 4421277 1575024233.90 151.5513 59.9995 32.0000 1.9556 1.9570 410.7802 411.1243 0.0526 -1.0000 -1.0000 4421340 1575024234.00 151.5513 59.9995 32.0000 1.9563 1.9576 410.8672 411.2124 0.0527 -1.0000 -1.0000 4421418 1575024234.10 151.5513 59.9995 32.0000 1.9561 1.9574 410.9176 411.2619 0.0526 -1.0000 -1.0000 4421480 1575024234.20 151.5513 59.9995 32.0000 1.9551 1.9564 410.8347 411.1794 0.0527 -1.0000 -1.0000 4421543 1575024234.30 151.5513 59.9995 32.0000 1.9548 1.9562 410.8549 411.2016 0.0531 -1.0000 -1.0000 4421621 1575024234.40 151.5156 59.9995 32.0000 1.9550 1.9564 410.9515 411.2993 0.0531 -1.0000 -1.0000 4422089 1575024234.50 151.5156 59.9995 32.0000 1.9553 1.9567 411.0711 411.4187 0.0530 -1.0000 -1.0000 4422168 1575024234.60 151.5156 59.9995 32.0000 1.9549 1.9562 410.9737 411.3193 0.0527 -1.0000 -1.0000 4422230 1575024234.70 151.5156 59.9995 32.0000 1.9553 1.9567 411.0812 411.4254 0.0526 -1.0000 -1.0000 4422293 1575024234.80 151.5156 59.9995 32.0000 1.9550 1.9563 411.0301 411.3749 0.0527 -1.0000 -1.0000 4422371 1575024234.90 151.5156 59.9995 32.0000 1.9548 1.9562 411.1013 411.4466 0.0527 -1.0000 -1.0000 4422605 1575024235.00 151.4807 59.9996 32.0000 1.9558 1.9571 410.9306 411.2768 0.0528 -1.0000 -1.0000 4422668 1575024235.10 151.4328 59.9999 32.0000 1.9559 1.9573 410.8046 411.1497 0.0528 -1.0000 -1.0000 4422746 1575024235.20 151.4328 59.9999 32.0000 1.9554 1.9568 410.7364 411.0812 0.0526 -1.0000 -1.0000 4422808 1575024235.30 151.4328 59.9999 32.0000 1.9552 1.9566 410.8653 411.2096 0.0526 -1.0000 -1.0000 4422871 1575024235.40 151.4328 59.9999 32.0000 1.9554 1.9568 410.8934 411.2380 0.0526 -1.0000 -1.0000 4422996 1575024235.50 151.4328 59.9999 32.0000 1.9555 1.9569 410.9895 411.3351 0.0528 -1.0000 -1.0000 4423059 1575024235.60 151.4380 59.9999 32.0000 1.9553 1.9567 411.0068 411.3527 0.0528 -1.0000 -1.0000 4423121 1575024235.70 151.4996 59.9999 32.0000 1.9555 1.9569 411.0729 411.4174 0.0525 -1.0000 -1.0000 4423199 1575024235.80 151.4996 59.9999 32.0000 1.9549 1.9562 410.9890 411.3342 0.0527 -1.0000 -1.0000 4423246 1575024235.90 151.4996 59.9999 32.0000 1.9550 1.9563 411.1100 411.4542 0.0525 -1.0000 -1.0000 4423324 1575024236.00 151.4996 59.9999 32.0000 1.9558 1.9571 411.1077 411.4519 0.0525 -1.0000 -1.0000 4423761 1575024236.10 151.4996 59.9999 32.0000 1.9559 1.9572 411.0244 411.3709 0.0529 -1.0000 -1.0000 4423824 1575024236.20 151.5586 59.9999 32.0000 1.9558 1.9571 410.9290 411.2750 0.0528 -1.0000 -1.0000 4423887 1575024236.30 151.5586 59.9999 32.0000 1.9559 1.9573 410.9728 411.3176 0.0526 -1.0000 -1.0000 4423964 1575024236.40 151.5586 59.9999 32.0000 1.9561 1.9574 410.7801 411.1254 0.0527 -1.0000 -1.0000 4424027 1575024236.50 151.5586 59.9999 32.0000 1.9560 1.9573 410.8339 411.1788 0.0527 -1.0000 -1.0000 4424277 1575024236.60 151.5586 59.9999 32.0000 1.9544 1.9557 410.8850 411.2311 0.0529 -1.0000 -1.0000 4424340 1575024236.70 151.5586 59.9999 32.0000 1.9551 1.9565 410.9154 411.2623 0.0529 -1.0000 -1.0000 4424402 1575024236.80 151.5586 59.9999 32.0000 1.9551 1.9564 410.9856 411.3319 0.0529 -1.0000 -1.0000 4424464 1575024236.90 151.5240 59.9999 32.0000 1.9548 1.9561 411.0514 411.3977 0.0529 -1.0000 -1.0000 4424699 1575024237.00 151.5240 59.9999 32.0000 1.9541 1.9554 411.1406 411.4871 0.0529 -1.0000 -1.0000 4424761 1575024237.10 151.5240 59.9999 32.0000 1.9552 1.9565 411.0058 411.3517 0.0528 -1.0000 -1.0000 4424840 1575024237.20 151.5240 59.9999 32.0000 1.9547 1.9561 410.9896 411.3351 0.0527 -1.0000 -1.0000 4424902 1575024237.30 151.5240 59.9999 32.0000 1.9546 1.9559 410.9426 411.2884 0.0529 -1.0000 -1.0000 4424964 1575024237.40 151.5232 59.9999 32.0000 1.9555 1.9568 410.9317 411.2779 0.0528 -1.0000 -1.0000 4425027 1575024237.50 151.5227 59.9999 32.0000 1.9549 1.9562 410.9470 411.2933 0.0528 -1.0000 -1.0000 4425621 1575024237.60 151.5227 59.9999 32.0000 1.9552 1.9565 410.8881 411.2328 0.0527 -1.0000 -1.0000 4425683 1575024237.70 151.5227 59.9999 32.0000 1.9551 1.9564 410.8377 411.1833 0.0527 -1.0000 -1.0000 4425761 1575024237.80 151.5227 59.9999 32.0000 1.9558 1.9571 410.9894 411.3353 0.0529 -1.0000 -1.0000 4425871 1575024237.90 151.5227 59.9999 32.0000 1.9551 1.9565 411.0722 411.4176 0.0528 -1.0000 -1.0000 4425933 1575024238.00 151.4415 59.9999 32.0000 1.9555 1.9569 411.0495 411.3961 0.0529 -1.0000 -1.0000 4426011 1575024238.10 151.4415 59.9999 32.0000 1.9550 1.9564 411.0605 411.4076 0.0530 -1.0000 -1.0000 4426074 1575024238.20 151.4415 59.9999 32.0000 1.9552 1.9566 411.0388 411.3872 0.0531 -1.0000 -1.0000 4426136 1575024238.30 151.4415 59.9999 32.0000 1.9555 1.9569 410.9347 411.2812 0.0529 -1.0000 -1.0000 4426214 1575024238.40 151.4415 59.9999 32.0000 1.9561 1.9575 410.8751 411.2203 0.0527 -1.0000 -1.0000 4426277 1575024238.50 151.4415 59.9999 32.0000 1.9560 1.9573 410.8907 411.2354 0.0527 -1.0000 -1.0000 4426355 1575024238.60 151.4982 59.9999 32.0000 1.9554 1.9568 410.8827 411.2279 0.0527 -1.0000 -1.0000 4426418 1575024238.70 151.5209 59.9999 32.0000 1.9552 1.9566 410.8579 411.2030 0.0527 -1.0000 -1.0000 4426511 1575024238.80 151.5209 59.9999 32.0000 1.9551 1.9564 410.9912 411.3371 0.0528 -1.0000 -1.0000 4426589 1575024238.90 151.5209 59.9999 32.0000 1.9547 1.9560 410.9166 411.2619 0.0527 -1.0000 -1.0000 4426652 1575024239.00 151.5209 59.9999 32.0000 1.9544 1.9558 411.0288 411.3745 0.0528 -1.0000 -1.0000 4426714 1575024239.10 151.5209 59.9999 32.0000 1.9551 1.9565 410.9968 411.3422 0.0527 -1.0000 -1.0000 4426793 1575024239.20 151.4687 59.9997 32.0000 1.9552 1.9566 410.9704 411.3153 0.0526 -1.0000 -1.0000 4426855 1575024239.30 151.3996 59.9994 32.0000 1.9553 1.9567 411.0132 411.3580 0.0526 -1.0000 -1.0000 4426918 1575024239.40 151.3996 59.9994 32.0000 1.9555 1.9568 410.9423 411.2876 0.0527 -1.0000 -1.0000 4426980 1575024239.50 151.3996 59.9994 32.0000 1.9553 1.9567 410.8939 411.2392 0.0527 -1.0000 -1.0000 4427074 1575024239.60 151.3996 59.9994 32.0000 1.9557 1.9570 410.8266 411.1721 0.0528 -1.0000 -1.0000 4427137 1575024239.70 151.3996 59.9994 32.0000 1.9553 1.9567 410.8191 411.1644 0.0528 -1.0000 -1.0000 4427214 1575024239.80 151.3996 59.9994 32.0000 1.9556 1.9569 410.8540 411.1998 0.0528 -1.0000 -1.0000 4427277 1575024239.90 151.3996 59.9994 32.0000 1.9554 1.9567 410.9119 411.2568 0.0527 -1.0000 -1.0000 4427340 1575024240.00 151.3996 59.9994 32.0000 1.9552 1.9566 410.9843 411.3303 0.0527 -1.0000 -1.0000 4427418 1575024240.10 151.3996 59.9994 32.0000 1.9550 1.9563 411.0003 411.3452 0.0527 -1.0000 -1.0000 4427746 1575024240.20 151.3996 59.9994 32.0000 1.9548 1.9562 411.0003 411.3460 0.0528 -1.0000 -1.0000 4427808 1575024240.30 151.5189 59.9994 32.0000 1.9559 1.9573 410.9695 411.3155 0.0528 -1.0000 -1.0000 4427887 1575024240.40 151.5189 59.9994 32.0000 1.9559 1.9572 411.0293 411.3747 0.0527 -1.0000 -1.0000 4427949 1575024240.50 151.5189 59.9994 32.0000 1.9555 1.9569 411.0167 411.3624 0.0528 -1.0000 -1.0000 4428043 1575024240.60 151.5189 59.9994 32.0000 1.9561 1.9575 410.7763 411.1223 0.0528 -1.0000 -1.0000 4428277 1575024240.70 151.5189 59.9994 32.0000 1.9560 1.9573 410.8142 411.1589 0.0526 -1.0000 -1.0000 4428340 1575024240.80 151.5189 59.9994 32.0000 1.9557 1.9571 410.9118 411.2567 0.0527 -1.0000 -1.0000 4428418 1575024240.90 151.5189 59.9994 32.0000 1.9557 1.9571 410.8803 411.2251 0.0527 -1.0000 -1.0000 4428480 1575024241.00 151.5189 59.9994 32.0000 1.9548 1.9562 411.0223 411.3689 0.0530 -1.0000 -1.0000 4428543 1575024241.10 151.5189 59.9994 32.0000 1.9547 1.9561 411.0279 411.3756 0.0531 -1.0000 -1.0000 4429246 1575024241.20 151.5080 59.9994 32.0000 1.9548 1.9561 411.0365 411.3849 0.0532 -1.0000 -1.0000 4429324 1575024241.30 151.4059 59.9994 32.0000 1.9551 1.9564 410.9397 411.2885 0.0532 -1.0000 -1.0000 4429387 1575024241.40 151.4059 59.9994 32.0000 1.9550 1.9563 410.8694 411.2171 0.0531 -1.0000 -1.0000 4429449 1575024241.50 151.5548 59.9994 32.0000 1.9560 1.9574 410.8780 411.2253 0.0531 -1.0000 -1.0000 4429511 1575024241.60 151.5548 59.9994 32.0000 1.9561 1.9575 410.8779 411.2260 0.0531 -1.0000 -1.0000 4429574 1575024241.70 151.5548 59.9994 32.0000 1.9556 1.9570 410.8750 411.2232 0.0532 -1.0000 -1.0000 4429652 1575024241.80 151.5548 59.9994 32.0000 1.9555 1.9569 410.9387 411.2878 0.0533 -1.0000 -1.0000 4429714 1575024241.90 151.5548 59.9994 32.0000 1.9563 1.9577 410.9856 411.3338 0.0531 -1.0000 -1.0000 4429777 1575024242.00 151.4441 59.9994 32.0000 1.9552 1.9566 411.0695 411.4175 0.0531 -1.0000 -1.0000 4429855 1575024242.10 151.4441 59.9994 32.0000 1.9551 1.9565 410.9934 411.3415 0.0532 -1.0000 -1.0000 4429918 1575024242.20 151.4441 59.9994 32.0000 1.9552 1.9565 410.9536 411.3032 0.0534 -1.0000 -1.0000 4429980 1575024242.30 151.4441 59.9994 32.0000 1.9555 1.9569 410.9577 411.3077 0.0534 -1.0000 -1.0000 4430058 1575024242.40 151.4441 59.9994 32.0000 1.9556 1.9570 410.8248 411.1732 0.0531 -1.0000 -1.0000 4430121 1575024242.50 151.4441 59.9994 32.0000 1.9555 1.9569 410.8300 411.1771 0.0530 -1.0000 -1.0000 4430199 1575024242.60 151.4527 59.9994 32.0000 1.9553 1.9567 410.7551 411.1034 0.0533 -1.0000 -1.0000 4430261 1575024242.70 151.4620 59.9994 32.0000 1.9559 1.9572 410.8494 411.1985 0.0533 -1.0000 -1.0000 4430324 1575024242.80 151.4620 59.9994 32.0000 1.9549 1.9563 410.8656 411.2141 0.0532 -1.0000 -1.0000 4430387 1575024242.90 151.4620 59.9994 32.0000 1.9546 1.9560 410.9721 411.3210 0.0533 -1.0000 -1.0000 4430449 1575024243.00 151.4620 59.9994 32.0000 1.9553 1.9567 410.9211 411.2706 0.0534 -1.0000 -1.0000 4430511 1575024243.10 151.4620 59.9994 32.0000 1.9546 1.9560 410.9397 411.2901 0.0535 -1.0000 -1.0000 4430589 1575024243.20 151.4620 59.9994 32.0000 1.9550 1.9564 410.9592 411.3098 0.0535 -1.0000 -1.0000 4430652 1575024243.30 151.4620 59.9994 32.0000 1.9560 1.9573 410.9424 411.2926 0.0535 -1.0000 -1.0000 4430714 1575024243.40 151.4620 59.9994 32.0000 1.9557 1.9570 410.7693 411.1195 0.0535 -1.0000 -1.0000 4430793 1575024243.50 151.4620 59.9994 32.0000 1.9549 1.9563 410.7226 411.0715 0.0533 -1.0000 -1.0000 4430855 1575024243.60 151.4620 59.9994 32.0000 1.9548 1.9562 410.8400 411.1903 0.0534 -1.0000 -1.0000 4430918 1575024243.70 151.4620 59.9994 32.0000 1.9554 1.9568 410.8062 411.1553 0.0534 -1.0000 -1.0000 4431105 1575024243.80 151.4440 59.9994 32.0000 1.9560 1.9574 410.8368 411.1863 0.0533 -1.0000 -1.0000 4431168 1575024243.90 151.4440 59.9994 32.0000 1.9550 1.9564 410.9051 411.2540 0.0533 -1.0000 -1.0000 4431230 1575024244.00 151.4440 59.9994 32.0000 1.9556 1.9569 410.9430 411.2919 0.0532 -1.0000 -1.0000 4431293 1575024244.10 151.4440 59.9994 32.0000 1.9548 1.9562 410.9541 411.3028 0.0532 -1.0000 -1.0000 4431355 1575024244.20 151.4440 59.9994 32.0000 1.9549 1.9562 410.9906 411.3383 0.0531 -1.0000 -1.0000 4431871 1575024244.30 151.4440 59.9994 32.0000 1.9550 1.9564 410.9542 411.3024 0.0532 -1.0000 -1.0000 4431949 1575024244.40 151.4334 59.9994 32.0000 1.9562 1.9576 410.8206 411.1692 0.0532 -1.0000 -1.0000 4432011 1575024244.50 151.4334 59.9994 32.0000 1.9561 1.9575 410.8463 411.1944 0.0531 -1.0000 -1.0000 4432089 1575024244.60 151.4334 59.9994 32.0000 1.9555 1.9568 410.7627 411.1094 0.0529 -1.0000 -1.0000 4432152 1575024244.70 151.4334 59.9994 32.0000 1.9552 1.9565 410.8373 411.1844 0.0531 -1.0000 -1.0000 4432840 1575024244.80 151.4334 59.9994 32.0000 1.9552 1.9565 410.8139 411.1621 0.0531 -1.0000 -1.0000 4432918 1575024244.90 151.4334 59.9994 32.0000 1.9554 1.9567 410.8741 411.2217 0.0531 -1.0000 -1.0000 4432980 1575024245.00 151.4334 59.9994 32.0000 1.9552 1.9566 410.8933 411.2414 0.0532 -1.0000 -1.0000 4433043 1575024245.10 151.4334 59.9994 32.0000 1.9549 1.9562 411.0573 411.4067 0.0533 -1.0000 -1.0000 4433121 1575024245.20 151.4334 59.9994 32.0000 1.9556 1.9570 410.9791 411.3272 0.0531 -1.0000 -1.0000 4433183 1575024245.30 151.4334 59.9994 32.0000 1.9551 1.9565 410.8652 411.2131 0.0531 -1.0000 -1.0000 4433246 1575024245.40 151.5926 59.9990 32.0000 1.9549 1.9563 410.8902 411.2382 0.0532 -1.0000 -1.0000 4433324 1575024245.50 151.5045 59.9990 32.0000 1.9547 1.9560 410.7643 411.1124 0.0531 -1.0000 -1.0000 4433387 1575024245.60 151.4979 59.9990 32.0000 1.9544 1.9558 410.8609 411.2094 0.0533 -1.0000 -1.0000 4433449 1575024245.70 151.4979 59.9990 32.0000 1.9540 1.9554 410.8984 411.2454 0.0530 -1.0000 -1.0000 4433527 1575024245.80 151.4979 59.9990 32.0000 1.9542 1.9556 410.9527 411.3002 0.0531 -1.0000 -1.0000 4433589 1575024245.90 151.4979 59.9990 32.0000 1.9552 1.9566 410.9516 411.3004 0.0533 -1.0000 -1.0000 4433668 1575024246.00 151.4979 59.9990 32.0000 1.9546 1.9560 410.9635 411.3107 0.0530 -1.0000 -1.0000 4433730 1575024246.10 151.5784 59.9990 32.0000 1.9547 1.9560 410.8974 411.2455 0.0532 -1.0000 -1.0000 4433793 1575024246.20 151.5784 59.9990 32.0000 1.9548 1.9561 410.8089 411.1564 0.0530 -1.0000 -1.0000 4433855 1575024246.30 151.5784 59.9990 32.0000 1.9554 1.9568 410.7837 411.1311 0.0530 -1.0000 -1.0000 4433933 1575024246.40 151.5784 59.9990 32.0000 1.9558 1.9572 410.8239 411.1709 0.0530 -1.0000 -1.0000 4433996 1575024246.50 151.5784 59.9990 32.0000 1.9560 1.9574 410.7634 411.1109 0.0531 -1.0000 -1.0000 4434074 1575024246.60 151.5784 59.9990 32.0000 1.9553 1.9567 410.8972 411.2434 0.0529 -1.0000 -1.0000 4434137 1575024246.70 151.5784 59.9990 32.0000 1.9549 1.9562 410.9414 411.2883 0.0530 -1.0000 -1.0000 4434371 1575024246.80 151.5784 59.9990 32.0000 1.9550 1.9564 410.9795 411.3270 0.0531 -1.0000 -1.0000 4434449 1575024246.90 151.5784 59.9990 32.0000 1.9556 1.9569 411.0079 411.3561 0.0532 -1.0000 -1.0000 4434511 1575024247.00 151.5784 59.9990 32.0000 1.9552 1.9565 410.9814 411.3308 0.0534 -1.0000 -1.0000 4434574 1575024247.10 151.5784 59.9990 32.0000 1.9554 1.9567 410.9223 411.2712 0.0533 -1.0000 -1.0000 4434761 1575024247.20 151.5784 59.9990 32.0000 1.9555 1.9569 411.0298 411.3786 0.0532 -1.0000 -1.0000 4434840 1575024247.30 151.5784 59.9990 32.0000 1.9554 1.9568 410.9290 411.2772 0.0531 -1.0000 -1.0000 4434902 1575024247.40 151.5784 59.9990 32.0000 1.9558 1.9572 410.8401 411.1875 0.0530 -1.0000 -1.0000 4434980 1575024247.50 151.4659 59.9990 32.0000 1.9551 1.9565 410.7539 411.1009 0.0530 -1.0000 -1.0000 4435043 1575024247.60 151.4659 59.9990 32.0000 1.9562 1.9575 410.7813 411.1285 0.0530 -1.0000 -1.0000 4435105 1575024247.70 151.4659 59.9990 32.0000 1.9559 1.9572 410.9356 411.2811 0.0526 -1.0000 -1.0000 4435168 1575024247.80 151.4659 59.9990 32.0000 1.9552 1.9566 411.0527 411.3975 0.0527 -1.0000 -1.0000 4436011 1575024247.90 151.4659 59.9990 32.0000 1.9549 1.9563 411.0408 411.3858 0.0527 -1.0000 -1.0000 4436089 1575024248.00 151.4605 59.9990 32.0000 1.9558 1.9572 410.9469 411.2922 0.0527 -1.0000 -1.0000 4436152 1575024248.10 151.4203 59.9990 32.0000 1.9551 1.9565 410.7732 411.1176 0.0525 -1.0000 -1.0000 4436214 1575024248.20 151.4203 59.9990 32.0000 1.9555 1.9568 410.7917 411.1348 0.0524 -1.0000 -1.0000 4436277 1575024248.30 151.4203 59.9990 32.0000 1.9552 1.9565 410.8055 411.1496 0.0526 -1.0000 -1.0000 4436355 1575024248.40 151.4203 59.9990 32.0000 1.9555 1.9568 410.7311 411.0742 0.0524 -1.0000 -1.0000 4436418 1575024248.50 151.4203 59.9990 32.0000 1.9537 1.9551 410.7960 411.1394 0.0525 -1.0000 -1.0000 4436527 1575024248.60 151.4203 59.9990 32.0000 1.9555 1.9568 410.9027 411.2458 0.0523 -1.0000 -1.0000 4436589 1575024248.70 151.6174 59.9990 32.0000 1.9547 1.9560 410.9790 411.3220 0.0524 -1.0000 -1.0000 4436652 1575024248.80 151.6174 59.9990 32.0000 1.9550 1.9564 411.0073 411.3502 0.0524 -1.0000 -1.0000 4436730 1575024248.90 151.6174 59.9990 32.0000 1.9548 1.9562 410.8731 411.2174 0.0527 -1.0000 -1.0000 4436793 1575024249.00 151.6174 59.9990 32.0000 1.9553 1.9566 410.9026 411.2467 0.0525 -1.0000 -1.0000 4436855 1575024249.10 151.6174 59.9990 32.0000 1.9548 1.9561 410.9346 411.2785 0.0525 -1.0000 -1.0000 4436933 1575024249.20 151.6003 59.9990 32.0000 1.9548 1.9561 410.7581 411.1020 0.0525 -1.0000 -1.0000 4436996 1575024249.30 151.5128 59.9990 32.0000 1.9556 1.9570 410.7505 411.0948 0.0526 -1.0000 -1.0000 4437058 1575024249.40 151.5128 59.9990 32.0000 1.9555 1.9569 410.7732 411.1177 0.0527 -1.0000 -1.0000 4437121 1575024249.50 151.5128 59.9990 32.0000 1.9555 1.9568 410.7690 411.1129 0.0525 -1.0000 -1.0000 4437184 1575024249.60 151.5128 59.9990 32.0000 1.9549 1.9563 410.9116 411.2553 0.0525 -1.0000 -1.0000 4437246 1575024249.70 151.5128 59.9990 32.0000 1.9549 1.9563 410.9339 411.2775 0.0525 -1.0000 -1.0000 4437324 1575024249.80 151.5128 59.9990 32.0000 1.9547 1.9561 410.9679 411.3119 0.0525 -1.0000 -1.0000 4437871 1575024249.90 151.5128 59.9990 32.0000 1.9547 1.9560 410.9106 411.2535 0.0524 -1.0000 -1.0000 4437934 1575024250.00 151.5128 59.9990 32.0000 1.9558 1.9571 410.7629 411.1064 0.0524 -1.0000 -1.0000 4437996 1575024250.10 151.5128 59.9990 32.0000 1.9558 1.9572 410.7538 411.0978 0.0526 -1.0000 -1.0000 4438074 1575024250.20 151.5128 59.9990 32.0000 1.9554 1.9567 410.8138 411.1581 0.0526 -1.0000 -1.0000 4438231 1575024250.30 151.5128 59.9990 32.0000 1.9560 1.9573 410.7817 411.1262 0.0526 -1.0000 -1.0000 4438371 1575024250.40 151.5150 59.9990 32.0000 1.9556 1.9570 410.8185 411.1625 0.0525 -1.0000 -1.0000 4438434 1575024250.50 151.4436 59.9990 32.0000 1.9549 1.9563 410.8606 411.2044 0.0525 -1.0000 -1.0000 4438512 1575024250.60 151.4436 59.9990 32.0000 1.9554 1.9567 410.9023 411.2457 0.0524 -1.0000 -1.0000 4438574 1575024250.70 151.4436 59.9990 32.0000 1.9543 1.9556 410.9686 411.3110 0.0523 -1.0000 -1.0000 4438637 1575024250.80 151.4436 59.9990 32.0000 1.9553 1.9566 410.9239 411.2684 0.0526 -1.0000 -1.0000 4438699 1575024250.90 151.4436 59.9990 32.0000 1.9545 1.9559 410.9065 411.2502 0.0525 -1.0000 -1.0000 4438762 1575024251.00 151.4463 59.9990 32.0000 1.9551 1.9565 410.9157 411.2597 0.0526 -1.0000 -1.0000 4438824 1575024251.10 151.4795 59.9990 32.0000 1.9557 1.9570 410.8098 411.1543 0.0526 -1.0000 -1.0000 4438903 1575024251.20 151.4795 59.9990 32.0000 1.9563 1.9576 410.7544 411.0980 0.0524 -1.0000 -1.0000 4438965 1575024251.30 151.4795 59.9990 32.0000 1.9556 1.9569 410.8048 411.1476 0.0524 -1.0000 -1.0000 4439496 1575024251.40 151.4795 59.9990 32.0000 1.9556 1.9569 410.6954 411.0388 0.0525 -1.0000 -1.0000 4439574 1575024251.50 151.4795 59.9990 32.0000 1.9551 1.9564 410.8165 411.1608 0.0526 -1.0000 -1.0000 4439637 1575024251.60 151.4795 59.9990 32.0000 1.9543 1.9557 410.8466 411.1903 0.0525 -1.0000 -1.0000 4439699 1575024251.70 151.4795 59.9990 32.0000 1.9553 1.9566 410.8876 411.2317 0.0525 -1.0000 -1.0000 4439778 1575024251.80 151.4795 59.9990 32.0000 1.9548 1.9561 411.0062 411.3504 0.0526 -1.0000 -1.0000 4439840 1575024251.90 151.4795 59.9990 32.0000 1.9554 1.9568 411.0198 411.3633 0.0524 -1.0000 -1.0000 4439918 1575024252.00 151.4795 59.9990 32.0000 1.9553 1.9566 410.9852 411.3282 0.0524 -1.0000 -1.0000 4439996 1575024252.10 151.4795 59.9990 32.0000 1.9548 1.9562 410.8920 411.2353 0.0524 -1.0000 -1.0000 4440059 1575024252.20 151.4139 59.9990 32.0000 1.9557 1.9571 410.7392 411.0820 0.0523 -1.0000 -1.0000 4440121 1575024252.30 151.4139 59.9990 32.0000 1.9564 1.9578 410.7617 411.1040 0.0523 -1.0000 -1.0000 4440184 1575024252.40 151.4139 59.9990 32.0000 1.9547 1.9560 410.7749 411.1179 0.0525 -1.0000 -1.0000 4440246 1575024252.50 151.4139 59.9990 32.0000 1.9541 1.9554 410.8294 411.1736 0.0526 -1.0000 -1.0000 4440324 1575024252.60 151.4139 59.9990 32.0000 1.9550 1.9563 410.8598 411.2043 0.0526 -1.0000 -1.0000 4440387 1575024252.70 151.4139 59.9990 32.0000 1.9549 1.9563 410.9553 411.2998 0.0526 -1.0000 -1.0000 4440450 1575024252.80 151.4512 59.9990 32.0000 1.9548 1.9561 411.0401 411.3856 0.0527 -1.0000 -1.0000 4440528 1575024252.90 151.4512 59.9990 32.0000 1.9541 1.9554 410.9259 411.2710 0.0527 -1.0000 -1.0000 4440590 1575024253.00 151.4512 59.9990 32.0000 1.9547 1.9561 410.8521 411.1971 0.0527 -1.0000 -1.0000 4440653 1575024253.10 151.4512 59.9990 32.0000 1.9555 1.9569 410.8512 411.1963 0.0527 -1.0000 -1.0000 4440731 1575024253.20 151.4512 59.9990 32.0000 1.9559 1.9572 410.8051 411.1505 0.0528 -1.0000 -1.0000 4440793 1575024253.30 151.4512 59.9990 32.0000 1.9559 1.9573 410.8696 411.2154 0.0528 -1.0000 -1.0000 4440856 1575024253.40 151.4512 59.9990 32.0000 1.9553 1.9566 410.9468 411.2928 0.0528 -1.0000 -1.0000 4440934 1575024253.50 151.4512 59.9990 32.0000 1.9557 1.9570 410.9501 411.2963 0.0528 -1.0000 -1.0000 4440996 1575024253.60 151.4512 59.9990 32.0000 1.9544 1.9558 411.0196 411.3668 0.0530 -1.0000 -1.0000 4441059 1575024253.70 151.4512 59.9990 32.0000 1.9556 1.9569 410.9316 411.2785 0.0530 -1.0000 -1.0000 4441121 1575024253.80 151.4512 59.9990 32.0000 1.9565 1.9579 410.9457 411.2924 0.0528 -1.0000 -1.0000 4441184 1575024253.90 151.4976 59.9990 32.0000 1.9551 1.9564 410.9740 411.3193 0.0528 -1.0000 -1.0000 4441247 1575024254.00 151.4976 59.9990 32.0000 1.9557 1.9571 410.9263 411.2734 0.0529 -1.0000 -1.0000 4441324 1575024254.10 151.4976 59.9990 32.0000 1.9562 1.9576 410.8101 411.1552 0.0527 -1.0000 -1.0000 4441387 1575024254.20 151.4976 59.9990 32.0000 1.9565 1.9578 410.8278 411.1720 0.0526 -1.0000 -1.0000 4441450 1575024254.30 151.4976 59.9990 32.0000 1.9556 1.9569 410.8353 411.1795 0.0525 -1.0000 -1.0000 4441528 1575024254.40 151.4976 59.9990 32.0000 1.9555 1.9569 410.8930 411.2369 0.0525 -1.0000 -1.0000 4442090 1575024254.50 151.5541 59.9990 32.0000 1.9544 1.9557 411.0307 411.3751 0.0526 -1.0000 -1.0000 4442168 1575024254.60 151.5589 59.9990 32.0000 1.9546 1.9559 410.9970 411.3413 0.0526 -1.0000 -1.0000 4442231 1575024254.70 151.5589 59.9990 32.0000 1.9548 1.9561 410.9374 411.2821 0.0526 -1.0000 -1.0000 4442293 1575024254.80 151.5589 59.9990 32.0000 1.9554 1.9567 410.8911 411.2352 0.0525 -1.0000 -1.0000 4442371 1575024254.90 151.5589 59.9990 32.0000 1.9558 1.9571 411.0264 411.3713 0.0527 -1.0000 -1.0000 4442434 1575024255.00 151.5589 59.9990 32.0000 1.9549 1.9563 410.8428 411.1876 0.0526 -1.0000 -1.0000 4442496 1575024255.10 151.5232 59.9998 32.0000 1.9554 1.9568 410.8327 411.1789 0.0529 -1.0000 -1.0000 4442574 1575024255.20 151.5232 59.9998 32.0000 1.9559 1.9572 410.7778 411.1231 0.0528 -1.0000 -1.0000 4442637 1575024255.30 151.5232 59.9998 32.0000 1.9552 1.9566 410.7625 411.1080 0.0527 -1.0000 -1.0000 4442699 1575024255.40 151.5232 59.9998 32.0000 1.9556 1.9569 410.8633 411.2075 0.0525 -1.0000 -1.0000 4442871 1575024255.50 151.5232 59.9998 32.0000 1.9552 1.9565 410.8726 411.2163 0.0525 -1.0000 -1.0000 4442934 1575024255.60 151.5300 59.9998 32.0000 1.9538 1.9551 410.9987 411.3433 0.0526 -1.0000 -1.0000 4442996 1575024255.70 151.5300 59.9998 32.0000 1.9551 1.9564 410.9685 411.3120 0.0524 -1.0000 -1.0000 4443074 1575024255.80 151.5300 59.9998 32.0000 1.9562 1.9576 410.9589 411.3029 0.0524 -1.0000 -1.0000 4443137 1575024255.90 151.5300 59.9998 32.0000 1.9564 1.9577 410.8009 411.1432 0.0523 -1.0000 -1.0000 4443387 1575024256.00 151.5300 59.9998 32.0000 1.9557 1.9571 410.8128 411.1561 0.0524 -1.0000 -1.0000 4443450 1575024256.10 151.5150 59.9998 32.0000 1.9558 1.9571 410.7489 411.0908 0.0522 -1.0000 -1.0000 4443512 1575024256.20 151.4574 59.9998 32.0000 1.9566 1.9579 410.8552 411.1971 0.0522 -1.0000 -1.0000 4443574 1575024256.30 151.4574 59.9998 32.0000 1.9554 1.9568 410.8530 411.1952 0.0522 -1.0000 -1.0000 4443653 1575024256.40 151.4574 59.9998 32.0000 1.9556 1.9570 410.9187 411.2600 0.0522 -1.0000 -1.0000 4443903 1575024256.50 151.4574 59.9998 32.0000 1.9546 1.9559 410.9893 411.3320 0.0523 -1.0000 -1.0000 4443981 1575024256.60 151.4574 59.9998 32.0000 1.9548 1.9561 410.9958 411.3372 0.0522 -1.0000 -1.0000 4444043 1575024256.70 151.4599 59.9998 32.0000 1.9552 1.9566 410.9439 411.2871 0.0523 -1.0000 -1.0000 4444106 1575024256.80 151.5388 59.9998 32.0000 1.9560 1.9573 410.9039 411.2454 0.0522 -1.0000 -1.0000 4444168 1575024256.90 151.5388 59.9998 32.0000 1.9558 1.9571 410.9620 411.3029 0.0520 -1.0000 -1.0000 4444606 1575024257.00 151.5388 59.9998 32.0000 1.9560 1.9573 410.8345 411.1757 0.0521 -1.0000 -1.0000 4444668 1575024257.10 151.5388 59.9998 32.0000 1.9555 1.9569 410.7567 411.0972 0.0520 -1.0000 -1.0000 4444747 1575024257.20 151.5388 59.9998 32.0000 1.9551 1.9564 410.8326 411.1740 0.0521 -1.0000 -1.0000 4444809 1575024257.30 151.3672 59.9998 32.0000 1.9555 1.9568 410.8613 411.2020 0.0521 -1.0000 -1.0000 4444871 1575024257.40 151.3672 59.9998 32.0000 1.9551 1.9564 410.9069 411.2479 0.0520 -1.0000 -1.0000 4445184 1575024257.50 151.3672 59.9998 32.0000 1.9545 1.9558 410.9412 411.2811 0.0519 -1.0000 -1.0000 4445324 1575024257.60 151.3672 59.9998 32.0000 1.9552 1.9565 411.0380 411.3794 0.0521 -1.0000 -1.0000 4445403 1575024257.70 151.3672 59.9998 32.0000 1.9553 1.9567 411.0777 411.4186 0.0520 -1.0000 -1.0000 4445465 1575024257.80 151.4450 59.9998 32.0000 1.9554 1.9567 410.9355 411.2769 0.0521 -1.0000 -1.0000 4445528 1575024257.90 151.5401 59.9998 32.0000 1.9550 1.9563 410.8505 411.1910 0.0520 -1.0000 -1.0000 4445590 1575024258.00 151.5401 59.9998 32.0000 1.9556 1.9569 410.8857 411.2265 0.0521 -1.0000 -1.0000 4446137 1575024258.10 151.5401 59.9998 32.0000 1.9554 1.9567 410.8384 411.1806 0.0522 -1.0000 -1.0000 4446199 1575024258.20 151.5401 59.9998 32.0000 1.9556 1.9569 410.8020 411.1426 0.0521 -1.0000 -1.0000 4446262 1575024258.30 151.5266 59.9998 32.0000 1.9554 1.9568 410.8053 411.1475 0.0523 -1.0000 -1.0000 4446371 1575024258.40 151.4355 59.9998 32.0000 1.9550 1.9563 410.8612 411.2028 0.0523 -1.0000 -1.0000 4446449 1575024258.50 151.4355 59.9998 32.0000 1.9545 1.9559 410.8640 411.2075 0.0524 -1.0000 -1.0000 4446528 1575024258.60 151.4355 59.9998 32.0000 1.9548 1.9561 410.9666 411.3091 0.0523 -1.0000 -1.0000 4446590 1575024258.70 151.4355 59.9998 32.0000 1.9548 1.9561 411.0064 411.3489 0.0523 -1.0000 -1.0000 4446668 1575024258.80 151.4355 59.9998 32.0000 1.9553 1.9566 410.9700 411.3126 0.0523 -1.0000 -1.0000 4446762 1575024258.90 151.5001 59.9998 32.0000 1.9552 1.9565 410.8915 411.2346 0.0524 -1.0000 -1.0000 4446840 1575024259.00 151.5143 59.9998 32.0000 1.9554 1.9567 410.8380 411.1817 0.0525 -1.0000 -1.0000 4446903 1575024259.10 151.5143 59.9998 32.0000 1.9558 1.9571 410.8386 411.1820 0.0524 -1.0000 -1.0000 4446981 1575024259.20 151.5143 59.9998 32.0000 1.9562 1.9575 410.8641 411.2075 0.0525 -1.0000 -1.0000 4447043 1575024259.30 151.5143 59.9998 32.0000 1.9560 1.9573 410.8767 411.2210 0.0526 -1.0000 -1.0000 4447106 1575024259.40 151.5143 59.9998 32.0000 1.9558 1.9571 410.8332 411.1768 0.0524 -1.0000 -1.0000 4447184 1575024259.50 151.5130 59.9998 32.0000 1.9554 1.9568 410.9400 411.2821 0.0523 -1.0000 -1.0000 4447247 1575024259.60 151.5094 59.9999 32.0000 1.9543 1.9557 410.8630 411.2064 0.0524 -1.0000 -1.0000 4447309 1575024259.70 151.5094 59.9999 32.0000 1.9553 1.9567 410.9568 411.3007 0.0526 -1.0000 -1.0000 4447371 1575024259.80 151.5094 59.9999 32.0000 1.9550 1.9563 410.9429 411.2874 0.0525 -1.0000 -1.0000 4447449 1575024259.90 151.5094 59.9999 32.0000 1.9544 1.9557 411.0258 411.3690 0.0524 -1.0000 -1.0000 4447512 1575024260.00 151.5094 59.9999 32.0000 1.9555 1.9568 410.8504 411.1935 0.0524 -1.0000 -1.0000 4447653 1575024260.10 151.5094 59.9999 32.0000 1.9552 1.9566 410.7828 411.1265 0.0525 -1.0000 -1.0000 4447715 1575024260.20 151.5094 59.9999 32.0000 1.9560 1.9573 410.8984 411.2421 0.0525 -1.0000 -1.0000 4447778 1575024260.30 151.5094 59.9999 32.0000 1.9557 1.9570 410.7922 411.1362 0.0525 -1.0000 -1.0000 4447840 1575024260.40 151.5094 59.9999 32.0000 1.9559 1.9572 410.9032 411.2468 0.0524 -1.0000 -1.0000 4447903 1575024260.50 151.5094 59.9999 32.0000 1.9561 1.9574 410.9463 411.2899 0.0525 -1.0000 -1.0000 4448262 1575024260.60 151.5094 59.9999 32.0000 1.9557 1.9570 410.9260 411.2699 0.0525 -1.0000 -1.0000 4448324 1575024260.70 151.5103 59.9999 32.0000 1.9552 1.9566 410.9939 411.3375 0.0525 -1.0000 -1.0000 4448387 1575024260.80 151.5243 59.9999 32.0000 1.9549 1.9563 410.9454 411.2891 0.0525 -1.0000 -1.0000 4448465 1575024260.90 151.5243 59.9999 32.0000 1.9547 1.9561 411.0519 411.3964 0.0526 -1.0000 -1.0000 4448528 1575024261.00 151.5243 59.9999 32.0000 1.9559 1.9573 411.0140 411.3588 0.0526 -1.0000 -1.0000 4448856 1575024261.10 151.5243 59.9999 32.0000 1.9552 1.9565 410.9711 411.3154 0.0525 -1.0000 -1.0000 4448934 1575024261.20 151.5243 59.9999 32.0000 1.9560 1.9573 410.8298 411.1725 0.0523 -1.0000 -1.0000 4448996 1575024261.30 151.5243 59.9999 32.0000 1.9552 1.9566 410.7607 411.1044 0.0524 -1.0000 -1.0000 4449059 1575024261.40 151.4650 59.9999 32.0000 1.9558 1.9571 410.8515 411.1940 0.0523 -1.0000 -1.0000 4449137 1575024261.50 151.4650 59.9999 32.0000 1.9559 1.9573 410.9904 411.3337 0.0525 -1.0000 -1.0000 4449199 1575024261.60 151.4650 59.9999 32.0000 1.9557 1.9571 411.0216 411.3659 0.0526 -1.0000 -1.0000 4449262 1575024261.70 151.4650 59.9999 32.0000 1.9554 1.9567 411.0261 411.3707 0.0526 -1.0000 -1.0000 4449340 1575024261.80 151.4650 59.9999 32.0000 1.9545 1.9559 410.9732 411.3168 0.0525 -1.0000 -1.0000 4449403 1575024261.90 151.4704 59.9999 32.0000 1.9558 1.9572 410.9182 411.2619 0.0525 -1.0000 -1.0000 4449465 1575024262.00 151.4986 59.9999 32.0000 1.9563 1.9577 410.8364 411.1797 0.0524 -1.0000 -1.0000 4449543 1575024262.10 151.4986 59.9999 32.0000 1.9560 1.9574 410.8353 411.1789 0.0525 -1.0000 -1.0000 4449606 1575024262.20 151.4986 59.9999 32.0000 1.9551 1.9565 410.9142 411.2571 0.0524 -1.0000 -1.0000 4449668 1575024262.30 151.4986 59.9999 32.0000 1.9543 1.9557 410.9355 411.2785 0.0524 -1.0000 -1.0000 4449746 1575024262.40 151.4986 59.9999 32.0000 1.9541 1.9554 410.9313 411.2744 0.0524 -1.0000 -1.0000 4449809 1575024262.50 151.4986 59.9999 32.0000 1.9548 1.9561 410.8639 411.2080 0.0526 -1.0000 -1.0000 4449871 1575024262.60 151.3882 59.9999 32.0000 1.9551 1.9565 410.9779 411.3223 0.0526 -1.0000 -1.0000 4450262 1575024262.70 151.3882 59.9999 32.0000 1.9547 1.9561 410.9424 411.2880 0.0529 -1.0000 -1.0000 4450324 1575024262.80 151.3882 59.9999 32.0000 1.9557 1.9571 410.9283 411.2734 0.0527 -1.0000 -1.0000 4450387 1575024262.90 151.3882 59.9999 32.0000 1.9549 1.9563 410.9296 411.2749 0.0528 -1.0000 -1.0000 4450465 1575024263.00 151.3882 59.9999 32.0000 1.9555 1.9569 410.7577 411.1040 0.0530 -1.0000 -1.0000 4450528 1575024263.10 151.4342 59.9999 32.0000 1.9552 1.9566 410.7883 411.1355 0.0530 -1.0000 -1.0000 4450856 1575024263.20 151.4342 59.9999 32.0000 1.9557 1.9571 410.8246 411.1701 0.0527 -1.0000 -1.0000 4450918 1575024263.30 151.4342 59.9999 32.0000 1.9554 1.9568 410.7294 411.0740 0.0527 -1.0000 -1.0000 4450981 1575024263.40 151.4342 59.9999 32.0000 1.9546 1.9559 410.9849 411.3319 0.0530 -1.0000 -1.0000 4451059 1575024263.50 151.4342 59.9999 32.0000 1.9553 1.9566 410.9661 411.3134 0.0530 -1.0000 -1.0000 4451121 1575024263.60 151.4544 59.9999 32.0000 1.9552 1.9566 410.9306 411.2765 0.0528 -1.0000 -1.0000 4451247 1575024263.70 151.4759 59.9999 32.0000 1.9553 1.9567 411.0241 411.3706 0.0529 -1.0000 -1.0000 4451324 1575024263.80 151.4759 59.9999 32.0000 1.9558 1.9572 410.9701 411.3164 0.0528 -1.0000 -1.0000 4451387 1575024263.90 151.4759 59.9999 32.0000 1.9551 1.9564 410.9536 411.3005 0.0530 -1.0000 -1.0000 4451450 1575024264.00 151.4759 59.9999 32.0000 1.9557 1.9571 410.8577 411.2040 0.0529 -1.0000 -1.0000 4451512 1575024264.10 151.4759 59.9999 32.0000 1.9566 1.9579 410.8583 411.2047 0.0529 -1.0000 -1.0000 4451637 1575024264.20 151.4523 59.9999 32.0000 1.9560 1.9573 410.9289 411.2765 0.0531 -1.0000 -1.0000 4451699 1575024264.30 151.4523 59.9999 32.0000 1.9559 1.9573 410.7959 411.1432 0.0530 -1.0000 -1.0000 4451778 1575024264.40 151.4523 59.9999 32.0000 1.9555 1.9569 410.7959 411.1415 0.0527 -1.0000 -1.0000 4451840 1575024264.50 151.4523 59.9999 32.0000 1.9559 1.9572 410.9235 411.2693 0.0528 -1.0000 -1.0000 4451918 1575024264.60 151.4523 59.9999 32.0000 1.9553 1.9566 411.0082 411.3540 0.0528 -1.0000 -1.0000 4451981 1575024264.70 151.5347 60.0004 32.0000 1.9553 1.9566 410.9894 411.3352 0.0528 -1.0000 -1.0000 4452356 1575024264.80 151.5410 60.0005 32.0000 1.9551 1.9565 410.9552 411.3012 0.0529 -1.0000 -1.0000 4452434 1575024264.90 151.5410 60.0005 32.0000 1.9551 1.9565 410.9575 411.3045 0.0530 -1.0000 -1.0000 4452496 1575024265.00 151.5410 60.0005 32.0000 1.9551 1.9564 410.9980 411.3451 0.0530 -1.0000 -1.0000 4452559 1575024265.10 151.5410 60.0005 32.0000 1.9556 1.9570 410.9108 411.2572 0.0529 -1.0000 -1.0000 4452621 1575024265.20 151.5410 60.0005 32.0000 1.9563 1.9577 410.8714 411.2168 0.0527 -1.0000 -1.0000 4452684 1575024265.30 151.4928 60.0005 32.0000 1.9558 1.9572 410.8496 411.1948 0.0528 -1.0000 -1.0000 4452747 1575024265.40 151.4904 60.0005 32.0000 1.9551 1.9565 410.7166 411.0618 0.0528 -1.0000 -1.0000 4452840 1575024265.50 151.4904 60.0005 32.0000 1.9549 1.9562 410.8440 411.1901 0.0528 -1.0000 -1.0000 4452887 1575024265.60 151.4904 60.0005 32.0000 1.9554 1.9568 410.9303 411.2772 0.0530 -1.0000 -1.0000 4452950 1575024265.70 151.4904 60.0005 32.0000 1.9548 1.9562 411.0304 411.3773 0.0530 -1.0000 -1.0000 4453403 1575024265.80 151.4904 60.0005 32.0000 1.9542 1.9555 411.0189 411.3662 0.0530 -1.0000 -1.0000 4453465 1575024265.90 151.4086 60.0005 32.0000 1.9548 1.9561 410.9518 411.2983 0.0529 -1.0000 -1.0000 4453528 1575024266.00 151.4086 60.0005 32.0000 1.9553 1.9566 410.9352 411.2817 0.0529 -1.0000 -1.0000 4453590 1575024266.10 151.4086 60.0005 32.0000 1.9555 1.9569 410.9094 411.2549 0.0527 -1.0000 -1.0000 4453668 1575024266.20 151.4086 60.0005 32.0000 1.9553 1.9567 410.8133 411.1572 0.0525 -1.0000 -1.0000 4453887 1575024266.30 151.4086 60.0005 32.0000 1.9563 1.9577 410.9224 411.2677 0.0527 -1.0000 -1.0000 4453965 1575024266.40 151.4958 60.0005 32.0000 1.9559 1.9572 410.9038 411.2489 0.0527 -1.0000 -1.0000 4454028 1575024266.50 151.4958 60.0005 32.0000 1.9559 1.9573 410.8094 411.1539 0.0526 -1.0000 -1.0000 4454106 1575024266.60 151.4958 60.0005 32.0000 1.9556 1.9570 410.9298 411.2742 0.0526 -1.0000 -1.0000 4454168 1575024266.70 151.4958 60.0005 32.0000 1.9554 1.9568 410.9880 411.3327 0.0527 -1.0000 -1.0000 4454387 1575024266.80 151.4958 60.0005 32.0000 1.9551 1.9565 410.9683 411.3136 0.0527 -1.0000 -1.0000 4454465 1575024266.90 151.5270 60.0005 32.0000 1.9554 1.9567 410.8702 411.2153 0.0527 -1.0000 -1.0000 4454543 1575024267.00 151.5877 60.0005 32.0000 1.9560 1.9574 410.8312 411.1750 0.0525 -1.0000 -1.0000 4454606 1575024267.10 151.5877 60.0005 32.0000 1.9555 1.9569 410.7800 411.1244 0.0527 -1.0000 -1.0000 4454684 1575024267.20 151.5877 60.0005 32.0000 1.9559 1.9573 410.8090 411.1537 0.0526 -1.0000 -1.0000 4454903 1575024267.30 151.5877 60.0005 32.0000 1.9556 1.9570 410.8063 411.1513 0.0527 -1.0000 -1.0000 4454965 1575024267.40 151.5877 60.0005 32.0000 1.9559 1.9573 410.9245 411.2699 0.0527 -1.0000 -1.0000 4455043 1575024267.50 151.4637 60.0005 32.0000 1.9553 1.9567 410.9141 411.2594 0.0527 -1.0000 -1.0000 4455153 1575024267.60 151.4637 60.0005 32.0000 1.9549 1.9562 410.9114 411.2560 0.0527 -1.0000 -1.0000 4455215 1575024267.70 151.4637 60.0005 32.0000 1.9548 1.9562 410.9910 411.3375 0.0530 -1.0000 -1.0000 4455356 1575024267.80 151.4637 60.0005 32.0000 1.9547 1.9561 411.0406 411.3869 0.0528 -1.0000 -1.0000 4455450 1575024267.90 151.4637 60.0005 32.0000 1.9563 1.9577 410.8823 411.2268 0.0527 -1.0000 -1.0000 4455512 1575024268.00 151.4797 60.0005 32.0000 1.9556 1.9570 410.8426 411.1872 0.0526 -1.0000 -1.0000 4455590 1575024268.10 151.4859 60.0005 32.0000 1.9560 1.9573 410.8621 411.2076 0.0528 -1.0000 -1.0000 4455653 1575024268.20 151.4859 60.0005 32.0000 1.9559 1.9573 410.8854 411.2313 0.0528 -1.0000 -1.0000 4455715 1575024268.30 151.4859 60.0005 32.0000 1.9558 1.9572 410.8914 411.2382 0.0530 -1.0000 -1.0000 4455856 1575024268.40 151.4859 60.0005 32.0000 1.9553 1.9566 411.0314 411.3775 0.0528 -1.0000 -1.0000 4455918 1575024268.50 151.4859 60.0005 32.0000 1.9557 1.9571 410.9549 411.3012 0.0529 -1.0000 -1.0000 4455981 1575024268.60 151.5084 60.0005 32.0000 1.9554 1.9567 411.0062 411.3532 0.0530 -1.0000 -1.0000 4456043 1575024268.70 151.5084 60.0005 32.0000 1.9552 1.9566 411.0090 411.3577 0.0532 -1.0000 -1.0000 4456106 1575024268.80 151.5084 60.0005 32.0000 1.9548 1.9561 410.9722 411.3203 0.0532 -1.0000 -1.0000 4456856 1575024268.90 151.5084 60.0005 32.0000 1.9556 1.9570 410.8938 411.2410 0.0530 -1.0000 -1.0000 4456918 1575024269.00 151.5084 60.0005 32.0000 1.9556 1.9570 410.7485 411.0950 0.0529 -1.0000 -1.0000 4456981 1575024269.10 151.4877 60.0005 32.0000 1.9566 1.9579 410.7745 411.1205 0.0529 -1.0000 -1.0000 4457059 1575024269.20 151.4439 60.0005 32.0000 1.9557 1.9571 410.8582 411.2056 0.0531 -1.0000 -1.0000 4457137 1575024269.30 151.4439 60.0005 32.0000 1.9557 1.9571 410.8738 411.2193 0.0528 -1.0000 -1.0000 4457199 1575024269.40 151.4439 60.0005 32.0000 1.9553 1.9566 410.8568 411.2027 0.0529 -1.0000 -1.0000 4457278 1575024269.50 151.4439 60.0005 32.0000 1.9549 1.9563 410.9485 411.2951 0.0529 -1.0000 -1.0000 4457340 1575024269.60 151.4439 60.0005 32.0000 1.9551 1.9565 410.9152 411.2612 0.0528 -1.0000 -1.0000 4457403 1575024269.70 151.5752 59.9999 32.0000 1.9549 1.9563 410.9109 411.2565 0.0528 -1.0000 -1.0000 4457481 1575024269.80 151.5752 59.9999 32.0000 1.9554 1.9568 411.0371 411.3825 0.0528 -1.0000 -1.0000 4457606 1575024269.90 151.5752 59.9999 32.0000 1.9551 1.9565 411.0048 411.3506 0.0527 -1.0000 -1.0000 4457668 1575024270.00 151.5752 59.9999 32.0000 1.9558 1.9571 411.0153 411.3607 0.0528 -1.0000 -1.0000 4457746 1575024270.10 151.5752 59.9999 32.0000 1.9552 1.9566 410.8922 411.2385 0.0529 -1.0000 -1.0000 4457809 1575024270.20 151.5773 59.9999 32.0000 1.9556 1.9569 410.8287 411.1755 0.0530 -1.0000 -1.0000 4457871 1575024270.30 151.5829 59.9999 32.0000 1.9558 1.9571 410.8083 411.1543 0.0528 -1.0000 -1.0000 4457996 1575024270.40 151.5829 59.9999 32.0000 1.9556 1.9569 410.7267 411.0723 0.0528 -1.0000 -1.0000 4458059 1575024270.50 151.5829 59.9999 32.0000 1.9558 1.9571 410.7790 411.1231 0.0525 -1.0000 -1.0000 4458137 1575024270.60 151.5829 59.9999 32.0000 1.9560 1.9574 410.9179 411.2617 0.0525 -1.0000 -1.0000 4458199 1575024270.70 151.5829 59.9999 32.0000 1.9549 1.9562 410.9484 411.2931 0.0526 -1.0000 -1.0000 4458262 1575024270.80 151.5829 59.9999 32.0000 1.9550 1.9563 410.9714 411.3146 0.0524 -1.0000 -1.0000 4458340 1575024270.90 151.5829 59.9999 32.0000 1.9557 1.9571 410.9752 411.3189 0.0524 -1.0000 -1.0000 4458403 1575024271.00 151.5829 59.9999 32.0000 1.9558 1.9571 410.9151 411.2588 0.0525 -1.0000 -1.0000 4458465 1575024271.10 151.5829 59.9999 32.0000 1.9556 1.9569 410.9578 411.3009 0.0525 -1.0000 -1.0000 4458528 1575024271.20 151.5829 59.9999 32.0000 1.9553 1.9566 410.9176 411.2619 0.0526 -1.0000 -1.0000 4458590 1575024271.30 151.5029 59.9999 32.0000 1.9555 1.9569 410.8450 411.1882 0.0523 -1.0000 -1.0000 4459356 1575024271.40 151.4928 59.9999 32.0000 1.9554 1.9567 410.8518 411.1953 0.0524 -1.0000 -1.0000 4459434 1575024271.50 151.4928 59.9999 32.0000 1.9554 1.9568 410.8225 411.1665 0.0527 -1.0000 -1.0000 4459496 1575024271.60 151.4928 59.9999 32.0000 1.9542 1.9556 410.8660 411.2099 0.0524 -1.0000 -1.0000 4459559 1575024271.70 151.4928 59.9999 32.0000 1.9548 1.9561 410.9875 411.3306 0.0525 -1.0000 -1.0000 4459637 1575024271.80 151.4928 59.9999 32.0000 1.9547 1.9560 410.9451 411.2901 0.0527 -1.0000 -1.0000 4459699 1575024271.90 151.5473 59.9999 32.0000 1.9551 1.9565 411.0232 411.3678 0.0526 -1.0000 -1.0000 4459762 1575024272.00 151.5473 59.9999 32.0000 1.9552 1.9566 410.9661 411.3114 0.0528 -1.0000 -1.0000 4459824 1575024272.10 151.5473 59.9999 32.0000 1.9553 1.9567 410.9090 411.2541 0.0526 -1.0000 -1.0000 4459887 1575024272.20 151.5473 59.9999 32.0000 1.9554 1.9567 410.8908 411.2354 0.0526 -1.0000 -1.0000 4459949 1575024272.30 151.5473 59.9999 32.0000 1.9558 1.9572 410.7983 411.1433 0.0527 -1.0000 -1.0000 4500028 1575024272.40 151.5473 59.9999 32.0000 1.9553 1.9566 410.7799 411.1249 0.0527 -1.0000 -1.0000 4500090 1575024272.50 151.4228 59.9999 32.0000 1.9562 1.9575 410.8173 411.1618 0.0526 -1.0000 -1.0000 4500153 1575024272.60 151.4228 59.9999 32.0000 1.9560 1.9573 410.8836 411.2287 0.0527 -1.0000 -1.0000 4500231 1575024272.70 151.4228 59.9999 32.0000 1.9551 1.9564 410.9436 411.2896 0.0529 -1.0000 -1.0000 4500293 1575024272.80 151.4228 59.9999 32.0000 1.9551 1.9564 410.9498 411.2951 0.0527 -1.0000 -1.0000 4500356 1575024272.90 151.4228 59.9999 32.0000 1.9550 1.9564 410.9904 411.3358 0.0527 -1.0000 -1.0000 4500637 1575024273.00 151.4228 59.9999 32.0000 1.9554 1.9568 410.9514 411.2970 0.0528 -1.0000 -1.0000 4500699 1575024273.10 151.4228 59.9999 32.0000 1.9552 1.9566 410.8194 411.1641 0.0527 -1.0000 -1.0000 4500778 1575024273.20 151.4228 59.9999 32.0000 1.9555 1.9568 410.8574 411.2035 0.0529 -1.0000 -1.0000 4500840 1575024273.30 151.4228 59.9999 32.0000 1.9555 1.9568 410.7912 411.1372 0.0528 -1.0000 -1.0000 4500903 1575024273.40 151.4228 59.9999 32.0000 1.9563 1.9576 410.7977 411.1442 0.0529 -1.0000 -1.0000 4501153 1575024273.50 151.4228 59.9999 32.0000 1.9555 1.9569 410.9467 411.2922 0.0527 -1.0000 -1.0000 4501215 1575024273.60 151.4720 59.9999 32.0000 1.9555 1.9568 411.0037 411.3489 0.0527 -1.0000 -1.0000 4501278 1575024273.70 151.4720 59.9999 32.0000 1.9551 1.9564 410.9361 411.2825 0.0529 -1.0000 -1.0000 4501340 1575024273.80 151.4720 59.9999 32.0000 1.9556 1.9569 410.9555 411.3022 0.0530 -1.0000 -1.0000 4501403 1575024273.90 151.4720 59.9999 32.0000 1.9558 1.9572 410.8757 411.2230 0.0530 -1.0000 -1.0000 4501606 1575024274.00 151.4720 59.9999 32.0000 1.9556 1.9570 410.9346 411.2810 0.0529 -1.0000 -1.0000 4501731 1575024274.10 151.4720 59.9999 32.0000 1.9564 1.9578 410.8730 411.2196 0.0529 -1.0000 -1.0000 4501840 1575024274.20 151.4720 59.9999 32.0000 1.9558 1.9572 410.8005 411.1473 0.0530 -1.0000 -1.0000 4501903 1575024274.30 151.6025 59.9999 32.0000 1.9554 1.9568 410.7470 411.0931 0.0529 -1.0000 -1.0000 4501965 1575024274.40 151.6025 59.9999 32.0000 1.9565 1.9578 410.8169 411.1640 0.0530 -1.0000 -1.0000 4502028 1575024274.50 151.6025 59.9999 32.0000 1.9559 1.9572 410.7640 411.1106 0.0529 -1.0000 -1.0000 4502106 1575024274.60 151.6025 59.9999 32.0000 1.9554 1.9568 410.9215 411.2687 0.0530 -1.0000 -1.0000 4502168 1575024274.70 151.6025 59.9999 32.0000 1.9553 1.9567 410.9425 411.2901 0.0531 -1.0000 -1.0000 4502231 1575024274.80 151.6025 59.9999 32.0000 1.9555 1.9569 410.9589 411.3064 0.0531 -1.0000 -1.0000 4502309 1575024274.90 151.5853 60.0005 32.0000 1.9552 1.9566 410.9143 411.2627 0.0532 -1.0000 -1.0000 4502887 1575024275.00 151.5853 60.0005 32.0000 1.9555 1.9568 410.8767 411.2244 0.0531 -1.0000 -1.0000 4502950 1575024275.10 151.5853 60.0005 32.0000 1.9558 1.9572 410.8798 411.2280 0.0532 -1.0000 -1.0000 4503028 1575024275.20 151.5853 60.0005 32.0000 1.9556 1.9569 410.7963 411.1445 0.0531 -1.0000 -1.0000 4503090 1575024275.30 151.5853 60.0005 32.0000 1.9564 1.9577 410.7217 411.0683 0.0529 -1.0000 -1.0000 4503153 1575024275.40 151.5145 60.0005 32.0000 1.9558 1.9572 410.8051 411.1518 0.0530 -1.0000 -1.0000 4503215 1575024275.50 151.5145 60.0005 32.0000 1.9549 1.9563 410.8078 411.1534 0.0529 -1.0000 -1.0000 4503278 1575024275.60 151.5145 60.0005 32.0000 1.9552 1.9566 410.7417 411.0879 0.0529 -1.0000 -1.0000 4503340 1575024275.70 151.5145 60.0005 32.0000 1.9554 1.9568 410.8484 411.1929 0.0525 -1.0000 -1.0000 4503418 1575024275.80 151.5145 60.0005 32.0000 1.9546 1.9560 411.0408 411.3847 0.0525 -1.0000 -1.0000 4503481 1575024275.90 151.5145 60.0005 32.0000 1.9547 1.9560 411.0017 411.3447 0.0523 -1.0000 -1.0000 4503653 1575024276.00 151.5145 60.0005 32.0000 1.9549 1.9562 410.9224 411.2646 0.0523 -1.0000 -1.0000 4503731 1575024276.10 151.5145 60.0005 32.0000 1.9555 1.9569 410.9405 411.2838 0.0523 -1.0000 -1.0000 4503793 1575024276.20 151.5145 60.0005 32.0000 1.9555 1.9568 410.8465 411.1886 0.0523 -1.0000 -1.0000 4503856 1575024276.30 151.5145 60.0005 32.0000 1.9560 1.9573 410.7666 411.1088 0.0522 -1.0000 -1.0000 4503934 1575024276.40 151.5145 60.0005 32.0000 1.9562 1.9575 410.8373 411.1800 0.0524 -1.0000 -1.0000 4504121 1575024276.50 151.5275 60.0005 32.0000 1.9566 1.9579 410.7940 411.1372 0.0524 -1.0000 -1.0000 4504184 1575024276.60 151.6492 60.0005 32.0000 1.9565 1.9578 410.8289 411.1710 0.0522 -1.0000 -1.0000 4504246 1575024276.70 151.6492 60.0005 32.0000 1.9563 1.9576 410.8345 411.1783 0.0525 -1.0000 -1.0000 4504309 1575024276.80 151.6492 60.0005 32.0000 1.9561 1.9574 410.9117 411.2550 0.0525 -1.0000 -1.0000 4504387 1575024276.90 151.6492 60.0005 32.0000 1.9558 1.9571 411.0603 411.4042 0.0525 -1.0000 -1.0000 4504449 1575024277.00 151.6450 60.0005 32.0000 1.9551 1.9564 411.0460 411.3907 0.0526 -1.0000 -1.0000 4504512 1575024277.10 151.5496 60.0005 32.0000 1.9550 1.9563 410.9575 411.3018 0.0526 -1.0000 -1.0000 4504590 1575024277.20 151.5496 60.0005 32.0000 1.9552 1.9565 410.8641 411.2087 0.0526 -1.0000 -1.0000 4504653 1575024277.30 151.5496 60.0005 32.0000 1.9556 1.9570 410.8715 411.2167 0.0527 -1.0000 -1.0000 4504715 1575024277.40 151.5496 60.0005 32.0000 1.9558 1.9571 410.9303 411.2753 0.0527 -1.0000 -1.0000 4504793 1575024277.50 151.5496 60.0005 32.0000 1.9556 1.9570 410.8365 411.1806 0.0526 -1.0000 -1.0000 4504918 1575024277.60 151.5953 60.0005 32.0000 1.9552 1.9566 410.6647 411.0098 0.0527 -1.0000 -1.0000 4504981 1575024277.70 151.6083 60.0005 32.0000 1.9561 1.9575 410.7590 411.1031 0.0525 -1.0000 -1.0000 4505059 1575024277.80 151.6083 60.0005 32.0000 1.9559 1.9572 410.7168 411.0619 0.0527 -1.0000 -1.0000 4505121 1575024277.90 151.6083 60.0005 32.0000 1.9562 1.9576 410.8964 411.2422 0.0529 -1.0000 -1.0000 4505184 1575024278.00 151.6083 60.0005 32.0000 1.9548 1.9562 411.0165 411.3628 0.0528 -1.0000 -1.0000 4505621 1575024278.10 151.6025 60.0005 32.0000 1.9549 1.9562 411.0963 411.4421 0.0528 -1.0000 -1.0000 4505684 1575024278.20 151.5419 60.0005 32.0000 1.9553 1.9566 410.9922 411.3373 0.0527 -1.0000 -1.0000 4505746 1575024278.30 151.5419 60.0005 32.0000 1.9551 1.9565 411.0384 411.3843 0.0528 -1.0000 -1.0000 4505824 1575024278.40 151.5419 60.0005 32.0000 1.9555 1.9569 411.0223 411.3678 0.0528 -1.0000 -1.0000 4505887 1575024278.50 151.5419 60.0005 32.0000 1.9560 1.9573 410.8656 411.2111 0.0527 -1.0000 -1.0000 4506168 1575024278.60 151.5419 60.0005 32.0000 1.9555 1.9568 410.8587 411.2036 0.0527 -1.0000 -1.0000 4506231 1575024278.70 151.4827 60.0005 32.0000 1.9556 1.9569 410.8234 411.1670 0.0525 -1.0000 -1.0000 4506293 1575024278.80 151.4827 60.0005 32.0000 1.9560 1.9573 410.7982 411.1418 0.0524 -1.0000 -1.0000 4506371 1575024278.90 151.4827 60.0005 32.0000 1.9553 1.9566 410.8222 411.1656 0.0525 -1.0000 -1.0000 4506434 1575024279.00 151.4827 60.0005 32.0000 1.9557 1.9570 410.8092 411.1523 0.0524 -1.0000 -1.0000 4506496 1575024279.10 151.4827 60.0005 32.0000 1.9544 1.9558 410.9887 411.3327 0.0524 -1.0000 -1.0000 4506574 1575024279.20 151.4827 60.0005 32.0000 1.9555 1.9568 410.9301 411.2726 0.0523 -1.0000 -1.0000 4506637 1575024279.30 151.4827 60.0005 32.0000 1.9561 1.9574 410.9696 411.3120 0.0523 -1.0000 -1.0000 4506699 1575024279.40 151.4560 60.0005 32.0000 1.9553 1.9566 410.8829 411.2253 0.0522 -1.0000 -1.0000 4506762 1575024279.50 151.4560 60.0005 32.0000 1.9558 1.9571 410.8606 411.2017 0.0521 -1.0000 -1.0000 4506996 1575024279.60 151.4560 60.0005 32.0000 1.9561 1.9574 410.8103 411.1527 0.0523 -1.0000 -1.0000 4507059 1575024279.70 151.4560 60.0005 32.0000 1.9558 1.9571 410.8372 411.1798 0.0523 -1.0000 -1.0000 4507153 1575024279.80 151.5295 60.0004 32.0000 1.9568 1.9582 410.8645 411.2072 0.0524 -1.0000 -1.0000 4507215 1575024279.90 151.5295 60.0004 32.0000 1.9564 1.9577 410.8115 411.1539 0.0523 -1.0000 -1.0000 4507278 1575024280.00 151.5295 60.0004 32.0000 1.9553 1.9566 410.9587 411.3019 0.0524 -1.0000 -1.0000 4507621 1575024280.10 151.5295 60.0004 32.0000 1.9550 1.9564 410.8659 411.2080 0.0522 -1.0000 -1.0000 4507684 1575024280.20 151.5295 60.0004 32.0000 1.9550 1.9563 411.0132 411.3560 0.0524 -1.0000 -1.0000 4507746 1575024280.30 151.5295 60.0004 32.0000 1.9550 1.9563 410.9961 411.3388 0.0522 -1.0000 -1.0000 4507809 1575024280.40 151.4054 60.0004 32.0000 1.9548 1.9561 411.0418 411.3831 0.0521 -1.0000 -1.0000 4507887 1575024280.50 151.4054 60.0004 32.0000 1.9548 1.9562 410.9031 411.2446 0.0522 -1.0000 -1.0000 4508496 1575024280.60 151.4054 60.0004 32.0000 1.9546 1.9560 410.8936 411.2362 0.0522 -1.0000 -1.0000 4508715 1575024280.70 151.4054 60.0004 32.0000 1.9559 1.9572 410.9193 411.2615 0.0523 -1.0000 -1.0000 4508793 1575024280.80 151.4054 60.0004 32.0000 1.9558 1.9572 410.8998 411.2416 0.0522 -1.0000 -1.0000 4508856 1575024280.90 151.4205 60.0004 32.0000 1.9561 1.9575 410.9420 411.2848 0.0524 -1.0000 -1.0000 4508918 1575024281.00 151.4599 60.0004 32.0000 1.9553 1.9566 410.8155 411.1589 0.0525 -1.0000 -1.0000 4508981 1575024281.10 151.4599 60.0004 32.0000 1.9555 1.9568 410.7986 411.1439 0.0526 -1.0000 -1.0000 4509059 1575024281.20 151.4599 60.0004 32.0000 1.9558 1.9571 410.8702 411.2137 0.0525 -1.0000 -1.0000 4509121 1575024281.30 151.4599 60.0004 32.0000 1.9553 1.9567 411.0111 411.3546 0.0524 -1.0000 -1.0000 4509215 1575024281.40 151.4599 60.0004 32.0000 1.9544 1.9557 411.0108 411.3536 0.0524 -1.0000 -1.0000 4509340 1575024281.50 151.4886 60.0004 32.0000 1.9551 1.9564 410.9010 411.2452 0.0525 -1.0000 -1.0000 4509403 1575024281.60 151.4886 60.0004 32.0000 1.9555 1.9568 410.8199 411.1642 0.0526 -1.0000 -1.0000 4509465 1575024281.70 151.4886 60.0004 32.0000 1.9556 1.9569 410.7823 411.1261 0.0525 -1.0000 -1.0000 4509543 1575024281.80 151.4886 60.0004 32.0000 1.9560 1.9573 410.8280 411.1715 0.0526 -1.0000 -1.0000 4509606 1575024281.90 151.4886 60.0004 32.0000 1.9551 1.9564 410.7599 411.1037 0.0525 -1.0000 -1.0000 4509668 1575024282.00 151.5213 60.0004 32.0000 1.9549 1.9562 410.8633 411.2083 0.0527 -1.0000 -1.0000 4509746 1575024282.10 151.5454 60.0004 32.0000 1.9543 1.9556 410.8869 411.2310 0.0525 -1.0000 -1.0000 4509809 1575024282.20 151.5454 60.0004 32.0000 1.9551 1.9565 411.0362 411.3801 0.0525 -1.0000 -1.0000 4509871 1575024282.30 151.5454 60.0004 32.0000 1.9555 1.9569 410.9231 411.2676 0.0526 -1.0000 -1.0000 4509949 1575024282.40 151.5454 60.0004 32.0000 1.9554 1.9568 411.0312 411.3752 0.0525 -1.0000 -1.0000 4510012 1575024282.50 151.5454 60.0004 32.0000 1.9550 1.9563 410.9519 411.2966 0.0527 -1.0000 -1.0000 4510074 1575024282.60 151.5454 60.0004 32.0000 1.9556 1.9569 410.8981 411.2419 0.0524 -1.0000 -1.0000 4510137 1575024282.70 151.5240 60.0004 32.0000 1.9556 1.9569 410.8378 411.1806 0.0524 -1.0000 -1.0000 4510199 1575024282.80 151.5240 60.0004 32.0000 1.9561 1.9574 410.7456 411.0893 0.0525 -1.0000 -1.0000 4510278 1575024282.90 151.5240 60.0004 32.0000 1.9558 1.9571 410.8619 411.2058 0.0526 -1.0000 -1.0000 4510340 1575024283.00 151.5240 60.0004 32.0000 1.9548 1.9562 410.8687 411.2134 0.0526 -1.0000 -1.0000 4510403 1575024283.10 151.5240 60.0004 32.0000 1.9549 1.9563 410.8789 411.2230 0.0526 -1.0000 -1.0000 4510637 1575024283.20 151.5470 60.0004 32.0000 1.9550 1.9564 411.0167 411.3609 0.0525 -1.0000 -1.0000 4510699 1575024283.30 151.5510 60.0004 32.0000 1.9550 1.9564 410.9983 411.3421 0.0525 -1.0000 -1.0000 4510762 1575024283.40 151.5510 60.0004 32.0000 1.9547 1.9560 411.0353 411.3795 0.0526 -1.0000 -1.0000 4510840 1575024283.50 151.5510 60.0004 32.0000 1.9554 1.9567 410.9673 411.3130 0.0527 -1.0000 -1.0000 4510903 1575024283.60 151.5510 60.0004 32.0000 1.9566 1.9579 410.8507 411.1948 0.0526 -1.0000 -1.0000 4511137 1575024283.70 151.5510 60.0004 32.0000 1.9558 1.9571 410.8230 411.1674 0.0526 -1.0000 -1.0000 4511215 1575024283.80 151.5510 60.0004 32.0000 1.9555 1.9568 410.8257 411.1709 0.0527 -1.0000 -1.0000 4511278 1575024283.90 151.5510 60.0004 32.0000 1.9549 1.9563 410.9587 411.3028 0.0526 -1.0000 -1.0000 4511340 1575024284.00 151.5510 60.0004 32.0000 1.9546 1.9560 410.9750 411.3200 0.0527 -1.0000 -1.0000 4511418 1575024284.10 151.5510 60.0004 32.0000 1.9545 1.9559 411.1401 411.4861 0.0528 -1.0000 -1.0000 4511653 1575024284.20 151.5510 60.0004 32.0000 1.9555 1.9569 411.0851 411.4305 0.0527 -1.0000 -1.0000 4511715 1575024284.30 151.5510 60.0004 32.0000 1.9548 1.9562 411.0187 411.3632 0.0526 -1.0000 -1.0000 4511793 1575024284.40 151.4283 60.0004 32.0000 1.9559 1.9572 410.9230 411.2686 0.0527 -1.0000 -1.0000 4511856 1575024284.50 151.4283 60.0004 32.0000 1.9555 1.9568 410.8857 411.2310 0.0528 -1.0000 -1.0000 4511934 1575024284.60 151.4283 60.0004 32.0000 1.9559 1.9573 410.8868 411.2317 0.0526 -1.0000 -1.0000 4512403 1575024284.70 151.5524 60.0004 32.0000 1.9554 1.9568 410.9230 411.2683 0.0528 -1.0000 -1.0000 4512496 1575024284.80 151.5524 60.0004 32.0000 1.9548 1.9561 410.8973 411.2434 0.0529 -1.0000 -1.0000 4512574 1575024284.90 151.5568 60.0003 32.0000 1.9544 1.9557 410.9581 411.3045 0.0528 -1.0000 -1.0000 4512637 1575024285.00 151.5568 60.0003 32.0000 1.9552 1.9566 411.0314 411.3788 0.0529 -1.0000 -1.0000 4512699 1575024285.10 151.5568 60.0003 32.0000 1.9550 1.9564 411.0334 411.3776 0.0526 -1.0000 -1.0000 4512778 1575024285.20 151.5568 60.0003 32.0000 1.9554 1.9568 411.0180 411.3639 0.0528 -1.0000 -1.0000 4512840 1575024285.30 151.5568 60.0003 32.0000 1.9554 1.9567 411.0147 411.3616 0.0530 -1.0000 -1.0000 4512903 1575024285.40 151.5568 60.0003 32.0000 1.9558 1.9572 410.9182 411.2644 0.0528 -1.0000 -1.0000 4512965 1575024285.50 151.4341 60.0003 32.0000 1.9557 1.9571 410.8263 411.1714 0.0526 -1.0000 -1.0000 4513028 1575024285.60 151.4341 60.0003 32.0000 1.9560 1.9573 410.8272 411.1725 0.0528 -1.0000 -1.0000 4513090 1575024285.70 151.4341 60.0003 32.0000 1.9560 1.9573 410.8953 411.2418 0.0529 -1.0000 -1.0000 4513231 1575024285.80 151.4341 60.0003 32.0000 1.9555 1.9568 410.9934 411.3403 0.0530 -1.0000 -1.0000 4513293 1575024285.90 151.4341 60.0003 32.0000 1.9546 1.9560 410.9493 411.2956 0.0528 -1.0000 -1.0000 4513356 1575024286.00 151.4341 60.0003 32.0000 1.9547 1.9560 410.9240 411.2695 0.0528 -1.0000 -1.0000 4513434 1575024286.10 151.4341 60.0003 32.0000 1.9548 1.9562 411.0326 411.3788 0.0529 -1.0000 -1.0000 4513496 1575024286.20 151.4255 60.0003 32.0000 1.9550 1.9563 411.0119 411.3590 0.0530 -1.0000 -1.0000 4513887 1575024286.30 151.4255 60.0003 32.0000 1.9546 1.9560 411.0166 411.3634 0.0529 -1.0000 -1.0000 4513949 1575024286.40 151.4255 60.0003 32.0000 1.9559 1.9572 410.9623 411.3090 0.0530 -1.0000 -1.0000 4520044 1575024292.40 151.4787 60.0006 32.0000 1.9550 1.9564 411.0148 411.3581 0.0524 -1.0000 -1.0000 4520106 1575024292.50 151.4787 60.0006 32.0000 1.9552 1.9565 410.9520 411.2947 0.0524 -1.0000 -1.0000 4520184 1575024292.60 151.4787 60.0006 32.0000 1.9557 1.9571 410.8053 411.1478 0.0523 -1.0000 -1.0000 4520247 1575024292.70 151.4787 60.0006 32.0000 1.9558 1.9571 410.8293 411.1720 0.0523 -1.0000 -1.0000 4520294 1575024292.80 151.4787 60.0006 32.0000 1.9562 1.9576 410.8767 411.2193 0.0524 -1.0000 -1.0000 4520372 1575024292.90 151.5152 60.0006 32.0000 1.9548 1.9561 410.8903 411.2342 0.0526 -1.0000 -1.0000 4520434 1575024293.00 151.5118 60.0006 32.0000 1.9549 1.9562 410.8511 411.1946 0.0524 -1.0000 -1.0000 4520497 1575024293.10 151.5118 60.0006 32.0000 1.9547 1.9561 410.9428 411.2870 0.0526 -1.0000 -1.0000 4520575 1575024293.20 151.5118 60.0006 32.0000 1.9547 1.9561 410.8437 411.1884 0.0526 -1.0000 -1.0000 4520638 1575024293.30 151.5118 60.0006 32.0000 1.9547 1.9561 410.8568 411.2003 0.0524 -1.0000 -1.0000 4520903 1575024293.40 151.5118 60.0006 32.0000 1.9547 1.9560 411.0411 411.3846 0.0525 -1.0000 -1.0000 4520981 1575024293.50 151.5118 60.0006 32.0000 1.9548 1.9562 410.9427 411.2868 0.0525 -1.0000 -1.0000 4521044 1575024293.60 151.5118 60.0006 32.0000 1.9554 1.9568 410.9358 411.2805 0.0526 -1.0000 -1.0000 4521106 1575024293.70 151.5118 60.0006 32.0000 1.9556 1.9570 410.7250 411.0699 0.0528 -1.0000 -1.0000 4521184 1575024293.80 151.5118 60.0006 32.0000 1.9561 1.9575 410.8810 411.2264 0.0527 -1.0000 -1.0000 4521247 1575024293.90 151.5118 60.0006 32.0000 1.9563 1.9576 410.7924 411.1379 0.0528 -1.0000 -1.0000 4521637 1575024294.00 151.5118 60.0006 32.0000 1.9567 1.9581 410.8557 411.2014 0.0528 -1.0000 -1.0000 4521700 1575024294.10 151.5681 60.0006 32.0000 1.9555 1.9568 410.8534 411.1985 0.0527 -1.0000 -1.0000 4521762 1575024294.20 151.5681 60.0006 32.0000 1.9557 1.9570 410.9409 411.2875 0.0529 -1.0000 -1.0000 4522044 1575024294.30 151.5681 60.0006 32.0000 1.9551 1.9565 410.9582 411.3045 0.0528 -1.0000 -1.0000 4522122 1575024294.40 151.5681 60.0006 32.0000 1.9547 1.9561 411.0006 411.3469 0.0529 -1.0000 -1.0000 4522184 1575024294.50 151.5681 60.0006 32.0000 1.9548 1.9562 410.9261 411.2726 0.0528 -1.0000 -1.0000 4522247 1575024294.60 151.5681 60.0006 32.0000 1.9550 1.9563 410.9227 411.2687 0.0529 -1.0000 -1.0000 4522325 1575024294.70 151.4051 60.0001 32.0000 1.9555 1.9568 410.8306 411.1765 0.0528 -1.0000 -1.0000 4522387 1575024294.80 151.4051 60.0001 32.0000 1.9551 1.9565 410.8475 411.1926 0.0528 -1.0000 -1.0000 4522466 1575024294.90 151.4051 60.0001 32.0000 1.9553 1.9566 410.8786 411.2251 0.0529 -1.0000 -1.0000 4522528 1575024295.00 151.4051 60.0001 32.0000 1.9546 1.9560 410.9493 411.2951 0.0527 -1.0000 -1.0000 4522590 1575024295.10 151.4051 60.0001 32.0000 1.9547 1.9561 410.9458 411.2916 0.0527 -1.0000 -1.0000 4522653 1575024295.20 151.4129 60.0001 32.0000 1.9549 1.9562 411.0085 411.3532 0.0526 -1.0000 -1.0000 4522716 1575024295.30 151.4380 60.0001 32.0000 1.9553 1.9567 410.9290 411.2736 0.0526 -1.0000 -1.0000 4522778 1575024295.40 151.4380 60.0001 32.0000 1.9557 1.9571 410.8507 411.1953 0.0526 -1.0000 -1.0000 4523012 1575024295.50 151.4380 60.0001 32.0000 1.9561 1.9575 410.8722 411.2168 0.0526 -1.0000 -1.0000 4523075 1575024295.60 151.4380 60.0001 32.0000 1.9560 1.9574 410.9187 411.2635 0.0527 -1.0000 -1.0000 4523138 1575024295.70 151.4380 60.0001 32.0000 1.9559 1.9572 410.8793 411.2234 0.0526 -1.0000 -1.0000 4523215 1575024295.80 151.5510 60.0001 32.0000 1.9557 1.9570 410.8123 411.1571 0.0527 -1.0000 -1.0000 4523278 1575024295.90 151.5510 60.0001 32.0000 1.9557 1.9571 410.8608 411.2059 0.0527 -1.0000 -1.0000 4523762 1575024296.00 151.5510 60.0001 32.0000 1.9553 1.9567 411.0278 411.3735 0.0528 -1.0000 -1.0000 4523841 1575024296.10 151.5510 60.0001 32.0000 1.9550 1.9564 411.0023 411.3489 0.0529 -1.0000 -1.0000 4523903 1575024296.20 151.5510 60.0001 32.0000 1.9544 1.9558 410.9777 411.3238 0.0528 -1.0000 -1.0000 4523965 1575024296.30 151.5510 60.0001 32.0000 1.9552 1.9566 410.9697 411.3148 0.0527 -1.0000 -1.0000 4524044 1575024296.40 151.5099 60.0001 32.0000 1.9559 1.9572 410.9170 411.2625 0.0527 -1.0000 -1.0000 4524106 1575024296.50 151.5099 60.0001 32.0000 1.9560 1.9574 410.8695 411.2146 0.0527 -1.0000 -1.0000 4524184 1575024296.60 151.5099 60.0001 32.0000 1.9563 1.9577 410.9736 411.3189 0.0527 -1.0000 -1.0000 4524247 1575024296.70 151.5099 60.0001 32.0000 1.9559 1.9573 410.7616 411.1066 0.0526 -1.0000 -1.0000 4524309 1575024296.80 151.5099 60.0001 32.0000 1.9558 1.9572 410.7965 411.1408 0.0526 -1.0000 -1.0000 4524387 1575024296.90 151.5099 60.0001 32.0000 1.9562 1.9575 410.8275 411.1718 0.0526 -1.0000 -1.0000 4524450 1575024297.00 151.5327 60.0001 32.0000 1.9557 1.9570 410.8994 411.2429 0.0524 -1.0000 -1.0000 4524512 1575024297.10 151.5327 60.0001 32.0000 1.9556 1.9569 410.9848 411.3285 0.0525 -1.0000 -1.0000 4524575 1575024297.20 151.5327 60.0001 32.0000 1.9551 1.9565 410.9966 411.3401 0.0524 -1.0000 -1.0000 4524638 1575024297.30 151.5327 60.0001 32.0000 1.9549 1.9562 410.9665 411.3090 0.0523 -1.0000 -1.0000 4524700 1575024297.40 151.5327 60.0001 32.0000 1.9555 1.9568 410.9437 411.2863 0.0523 -1.0000 -1.0000 4524778 1575024297.50 151.5098 60.0001 32.0000 1.9564 1.9578 410.9025 411.2447 0.0523 -1.0000 -1.0000 4524872 1575024297.60 151.4982 60.0001 32.0000 1.9564 1.9578 410.8002 411.1426 0.0523 -1.0000 -1.0000 4524935 1575024297.70 151.4982 60.0001 32.0000 1.9560 1.9573 410.8023 411.1443 0.0522 -1.0000 -1.0000 4525012 1575024297.80 151.4982 60.0001 32.0000 1.9555 1.9568 410.8470 411.1891 0.0523 -1.0000 -1.0000 4525059 1575024297.90 151.4982 60.0001 32.0000 1.9551 1.9564 410.7678 411.1105 0.0524 -1.0000 -1.0000 4525122 1575024298.00 151.4982 60.0001 32.0000 1.9558 1.9571 410.8492 411.1915 0.0523 -1.0000 -1.0000 4525731 1575024298.10 151.5017 60.0001 32.0000 1.9558 1.9571 410.8939 411.2363 0.0523 -1.0000 -1.0000 4525794 1575024298.20 151.5227 60.0001 32.0000 1.9550 1.9563 411.0041 411.3459 0.0521 -1.0000 -1.0000 4525856 1575024298.30 151.5227 60.0001 32.0000 1.9543 1.9556 411.0430 411.3851 0.0523 -1.0000 -1.0000 4525934 1575024298.40 151.5227 60.0001 32.0000 1.9545 1.9559 410.9499 411.2919 0.0522 -1.0000 -1.0000 4526012 1575024298.50 151.5227 60.0001 32.0000 1.9559 1.9572 410.8513 411.1928 0.0521 -1.0000 -1.0000 4526137 1575024298.60 151.5227 60.0001 32.0000 1.9561 1.9574 410.8076 411.1494 0.0522 -1.0000 -1.0000 4526200 1575024298.70 151.5547 60.0001 32.0000 1.9559 1.9572 410.7909 411.1320 0.0521 -1.0000 -1.0000 4526262 1575024298.80 151.5637 60.0001 32.0000 1.9554 1.9567 410.7665 411.1081 0.0523 -1.0000 -1.0000 4526341 1575024298.90 151.5637 60.0001 32.0000 1.9563 1.9577 410.7840 411.1241 0.0519 -1.0000 -1.0000 4526403 1575024299.00 151.5637 60.0001 32.0000 1.9555 1.9568 410.9047 411.2443 0.0519 -1.0000 -1.0000 4526638 1575024299.10 151.5637 60.0001 32.0000 1.9551 1.9564 410.8825 411.2227 0.0519 -1.0000 -1.0000 4526715 1575024299.20 151.5637 60.0001 32.0000 1.9545 1.9559 410.8556 411.1956 0.0520 -1.0000 -1.0000 4526778 1575024299.30 151.4315 60.0001 32.0000 1.9541 1.9555 410.8833 411.2240 0.0519 -1.0000 -1.0000 4526841 1575024299.40 151.4315 60.0001 32.0000 1.9550 1.9563 410.7782 411.1178 0.0519 -1.0000 -1.0000 4526903 1575024299.50 151.4315 60.0001 32.0000 1.9555 1.9568 410.8279 411.1678 0.0519 -1.0000 -1.0000 4527637 1575024299.60 151.4315 60.0001 32.0000 1.9556 1.9569 410.7928 411.1328 0.0520 -1.0000 -1.0000 4527700 1575024299.70 151.4315 60.0001 32.0000 1.9555 1.9569 410.8927 411.2335 0.0520 -1.0000 -1.0000 4527778 1575024299.80 151.4670 60.0005 32.0000 1.9549 1.9562 410.9469 411.2870 0.0519 -1.0000 -1.0000 4527841 1575024299.90 151.4670 60.0005 32.0000 1.9564 1.9577 410.8480 411.1882 0.0520 -1.0000 -1.0000 4527903 1575024300.00 151.4670 60.0005 32.0000 1.9559 1.9572 410.9648 411.3049 0.0519 -1.0000 -1.0000 4527965 1575024300.10 151.4670 60.0005 32.0000 1.9548 1.9562 411.0751 411.4165 0.0521 -1.0000 -1.0000 4528028 1575024300.20 151.4670 60.0005 32.0000 1.9548 1.9561 410.9848 411.3248 0.0519 -1.0000 -1.0000 4528090 1575024300.30 151.4670 60.0005 32.0000 1.9549 1.9563 410.9863 411.3265 0.0519 -1.0000 -1.0000 4528169 1575024300.40 151.4758 60.0005 32.0000 1.9552 1.9565 410.7977 411.1379 0.0519 -1.0000 -1.0000 4528262 1575024300.50 151.4931 60.0005 32.0000 1.9556 1.9569 410.8542 411.1940 0.0519 -1.0000 -1.0000 4528341 1575024300.60 151.4931 60.0005 32.0000 1.9552 1.9565 410.8381 411.1782 0.0519 -1.0000 -1.0000 4528403 1575024300.70 151.4931 60.0005 32.0000 1.9552 1.9565 410.8039 411.1443 0.0520 -1.0000 -1.0000 4528465 1575024300.80 151.4931 60.0005 32.0000 1.9544 1.9557 410.9107 411.2511 0.0519 -1.0000 -1.0000 4528544 1575024300.90 151.4931 60.0005 32.0000 1.9545 1.9558 411.0161 411.3564 0.0520 -1.0000 -1.0000 4528606 1575024301.00 151.4731 60.0005 32.0000 1.9543 1.9556 410.9379 411.2779 0.0519 -1.0000 -1.0000 4528669 1575024301.10 151.4431 60.0005 32.0000 1.9545 1.9558 410.9766 411.3177 0.0521 -1.0000 -1.0000 4528887 1575024301.20 151.4431 60.0005 32.0000 1.9561 1.9575 410.8462 411.1879 0.0522 -1.0000 -1.0000 4528950 1575024301.30 151.4431 60.0005 32.0000 1.9556 1.9569 410.8408 411.1830 0.0522 -1.0000 -1.0000 4529012 1575024301.40 151.4431 60.0005 32.0000 1.9566 1.9580 410.7665 411.1077 0.0522 -1.0000 -1.0000 4529075 1575024301.50 151.4431 60.0005 32.0000 1.9565 1.9578 410.8920 411.2341 0.0523 -1.0000 -1.0000 4529138 1575024301.60 151.4431 60.0005 32.0000 1.9553 1.9566 410.9140 411.2570 0.0524 -1.0000 -1.0000 4529747 1575024301.70 151.4431 60.0005 32.0000 1.9551 1.9565 410.9448 411.2866 0.0522 -1.0000 -1.0000 4529825 1575024301.80 151.4431 60.0005 32.0000 1.9552 1.9565 410.9870 411.3284 0.0521 -1.0000 -1.0000 4529903 1575024301.90 151.4431 60.0005 32.0000 1.9553 1.9567 410.8877 411.2294 0.0522 -1.0000 -1.0000 4529965 1575024302.00 151.4431 60.0005 32.0000 1.9560 1.9574 410.8587 411.2026 0.0525 -1.0000 -1.0000 4530044 1575024302.10 151.5122 60.0005 32.0000 1.9560 1.9574 410.7975 411.1398 0.0523 -1.0000 -1.0000 4530106 1575024302.20 151.5144 60.0005 32.0000 1.9565 1.9579 410.7742 411.1158 0.0522 -1.0000 -1.0000 4530169 1575024302.30 151.5144 60.0005 32.0000 1.9554 1.9567 410.8603 411.2015 0.0521 -1.0000 -1.0000 4530247 1575024302.40 151.5144 60.0005 32.0000 1.9551 1.9565 410.8848 411.2260 0.0520 -1.0000 -1.0000 4530309 1575024302.50 151.5144 60.0005 32.0000 1.9557 1.9571 410.8882 411.2286 0.0520 -1.0000 -1.0000 4530372 1575024302.60 151.5144 60.0005 32.0000 1.9551 1.9565 410.9672 411.3092 0.0522 -1.0000 -1.0000 4530434 1575024302.70 151.4784 60.0005 32.0000 1.9551 1.9564 410.9179 411.2596 0.0522 -1.0000 -1.0000 4530497 1575024302.80 151.4784 60.0005 32.0000 1.9556 1.9569 410.7962 411.1372 0.0520 -1.0000 -1.0000 4530575 1575024302.90 151.4784 60.0005 32.0000 1.9560 1.9573 410.9009 411.2424 0.0522 -1.0000 -1.0000 4530638 1575024303.00 151.4784 60.0005 32.0000 1.9555 1.9568 410.7917 411.1343 0.0523 -1.0000 -1.0000 4530700 1575024303.10 151.4784 60.0005 32.0000 1.9561 1.9575 410.7894 411.1310 0.0522 -1.0000 -1.0000 4530778 1575024303.20 151.4422 60.0005 32.0000 1.9557 1.9571 410.8120 411.1521 0.0519 -1.0000 -1.0000 4530841 1575024303.30 151.3805 60.0005 32.0000 1.9554 1.9568 410.9218 411.2617 0.0519 -1.0000 -1.0000 4530903 1575024303.40 151.3805 60.0005 32.0000 1.9545 1.9558 410.9707 411.3114 0.0520 -1.0000 -1.0000 4530981 1575024303.50 151.3805 60.0005 32.0000 1.9548 1.9561 410.9650 411.3059 0.0520 -1.0000 -1.0000 4531044 1575024303.60 151.3805 60.0005 32.0000 1.9544 1.9558 410.9812 411.3217 0.0520 -1.0000 -1.0000 4531106 1575024303.70 151.3805 60.0005 32.0000 1.9545 1.9558 410.9719 411.3123 0.0520 -1.0000 -1.0000 4531169 1575024303.80 151.3805 60.0005 32.0000 1.9547 1.9561 410.7239 411.0651 0.0522 -1.0000 -1.0000 4531231 1575024303.90 151.3805 60.0005 32.0000 1.9557 1.9571 410.7787 411.1203 0.0521 -1.0000 -1.0000 4531294 1575024304.00 151.3805 60.0005 32.0000 1.9549 1.9563 410.7576 411.0993 0.0523 -1.0000 -1.0000 4531372 1575024304.10 151.3805 60.0005 32.0000 1.9542 1.9556 410.7364 411.0782 0.0522 -1.0000 -1.0000 4531435 1575024304.20 151.3805 60.0005 32.0000 1.9534 1.9548 410.8483 411.1904 0.0522 -1.0000 -1.0000 4531731 1575024304.30 151.3805 60.0005 32.0000 1.9540 1.9553 410.8976 411.2392 0.0522 -1.0000 -1.0000 4531794 1575024304.40 151.3726 60.0005 32.0000 1.9545 1.9559 410.9512 411.2928 0.0521 -1.0000 -1.0000 4531872 1575024304.50 151.3500 60.0005 32.0000 1.9551 1.9565 411.0133 411.3548 0.0522 -1.0000 -1.0000 4531934 1575024304.60 151.3500 60.0005 32.0000 1.9548 1.9562 410.9081 411.2502 0.0523 -1.0000 -1.0000 4531997 1575024304.70 151.3500 60.0005 32.0000 1.9556 1.9570 410.9394 411.2817 0.0522 -1.0000 -1.0000 4532497 1575024304.80 151.3500 60.0005 32.0000 1.9558 1.9571 410.9133 411.2554 0.0522 -1.0000 -1.0000 4532575 1575024304.90 151.3500 60.0005 32.0000 1.9560 1.9574 410.8509 411.1936 0.0524 -1.0000 -1.0000 4532638 1575024305.00 151.4507 60.0008 32.0000 1.9556 1.9570 410.7670 411.1094 0.0523 -1.0000 -1.0000 4532700 1575024305.10 151.4899 60.0010 32.0000 1.9549 1.9562 410.8181 411.1610 0.0524 -1.0000 -1.0000 4532762 1575024305.20 151.4899 60.0010 32.0000 1.9545 1.9559 410.8572 411.1999 0.0523 -1.0000 -1.0000 4532903 1575024305.30 151.4899 60.0010 32.0000 1.9536 1.9549 410.9739 411.3164 0.0523 -1.0000 -1.0000 4532966 1575024305.40 151.4899 60.0010 32.0000 1.9541 1.9554 411.0188 411.3619 0.0524 -1.0000 -1.0000 4533044 1575024305.50 151.4899 60.0010 32.0000 1.9547 1.9561 410.9643 411.3077 0.0524 -1.0000 -1.0000 4533106 1575024305.60 151.3612 60.0010 32.0000 1.9546 1.9559 410.9716 411.3148 0.0524 -1.0000 -1.0000 4533169 1575024305.70 151.3612 60.0010 32.0000 1.9545 1.9558 410.8383 411.1813 0.0524 -1.0000 -1.0000 4533419 1575024305.80 151.3612 60.0010 32.0000 1.9552 1.9565 410.7974 411.1400 0.0523 -1.0000 -1.0000 4533481 1575024305.90 151.3612 60.0010 32.0000 1.9556 1.9569 410.7524 411.0952 0.0524 -1.0000 -1.0000 4533544 1575024306.00 151.3612 60.0010 32.0000 1.9558 1.9572 410.8316 411.1747 0.0524 -1.0000 -1.0000 4533606 1575024306.10 151.4936 60.0010 32.0000 1.9547 1.9561 411.0395 411.3829 0.0525 -1.0000 -1.0000 4533669 1575024306.20 151.5122 60.0010 32.0000 1.9546 1.9559 411.0547 411.3975 0.0523 -1.0000 -1.0000 4533919 1575024306.30 151.5122 60.0010 32.0000 1.9544 1.9558 411.0590 411.4027 0.0525 -1.0000 -1.0000 4533997 1575024306.40 151.5122 60.0010 32.0000 1.9551 1.9565 411.0025 411.3464 0.0525 -1.0000 -1.0000 4534059 1575024306.50 151.5122 60.0010 32.0000 1.9544 1.9558 410.8729 411.2161 0.0524 -1.0000 -1.0000 4534122 1575024306.60 151.5154 60.0010 32.0000 1.9556 1.9570 410.8097 411.1532 0.0525 -1.0000 -1.0000 4534184 1575024306.70 151.5401 60.0010 32.0000 1.9552 1.9565 410.8165 411.1601 0.0524 -1.0000 -1.0000 4534622 1575024306.80 151.5401 60.0010 32.0000 1.9547 1.9561 410.8079 411.1515 0.0525 -1.0000 -1.0000 4534700 1575024306.90 151.5401 60.0010 32.0000 1.9550 1.9563 411.0294 411.3731 0.0526 -1.0000 -1.0000 4534762 1575024307.00 151.5401 60.0010 32.0000 1.9552 1.9565 410.9898 411.3350 0.0527 -1.0000 -1.0000 4534825 1575024307.10 151.5401 60.0010 32.0000 1.9549 1.9562 410.9930 411.3384 0.0527 -1.0000 -1.0000 4534903 1575024307.20 151.5621 60.0010 32.0000 1.9548 1.9562 410.9815 411.3259 0.0526 -1.0000 -1.0000 4534966 1575024307.30 151.5621 60.0010 32.0000 1.9547 1.9560 411.0141 411.3582 0.0525 -1.0000 -1.0000 4535028 1575024307.40 151.5621 60.0010 32.0000 1.9543 1.9557 411.0337 411.3791 0.0527 -1.0000 -1.0000 4535090 1575024307.50 151.5621 60.0010 32.0000 1.9551 1.9564 410.9008 411.2460 0.0527 -1.0000 -1.0000 4535153 1575024307.60 151.5621 60.0010 32.0000 1.9546 1.9559 410.8066 411.1509 0.0526 -1.0000 -1.0000 4535216 1575024307.70 151.5621 60.0010 32.0000 1.9558 1.9571 410.7919 411.1365 0.0526 -1.0000 -1.0000 4535294 1575024307.80 151.4679 60.0010 32.0000 1.9557 1.9571 410.7974 411.1418 0.0526 -1.0000 -1.0000 4535356 1575024307.90 151.4052 60.0010 32.0000 1.9560 1.9574 410.8649 411.2095 0.0526 -1.0000 -1.0000 4535481 1575024308.00 151.4052 60.0010 32.0000 1.9553 1.9567 410.9046 411.2503 0.0528 -1.0000 -1.0000 4535559 1575024308.10 151.4052 60.0010 32.0000 1.9555 1.9569 410.8592 411.2046 0.0527 -1.0000 -1.0000 4535622 1575024308.20 151.4052 60.0010 32.0000 1.9548 1.9561 410.9736 411.3185 0.0527 -1.0000 -1.0000 4535731 1575024308.30 151.4052 60.0010 32.0000 1.9545 1.9559 411.0460 411.3931 0.0531 -1.0000 -1.0000 4535809 1575024308.40 151.5220 60.0010 32.0000 1.9555 1.9569 410.8450 411.1926 0.0530 -1.0000 -1.0000 4535872 1575024308.50 151.5220 60.0010 32.0000 1.9555 1.9568 410.8251 411.1711 0.0528 -1.0000 -1.0000 4535950 1575024308.60 151.5220 60.0010 32.0000 1.9553 1.9567 410.8498 411.1957 0.0528 -1.0000 -1.0000 4536012 1575024308.70 151.5220 60.0010 32.0000 1.9551 1.9565 410.8310 411.1770 0.0528 -1.0000 -1.0000 4536075 1575024308.80 151.5220 60.0010 32.0000 1.9560 1.9574 410.7838 411.1294 0.0528 -1.0000 -1.0000 4536387 1575024308.90 151.5220 60.0010 32.0000 1.9564 1.9577 410.8988 411.2467 0.0530 -1.0000 -1.0000 4536450 1575024309.00 151.4352 60.0010 32.0000 1.9557 1.9571 410.8723 411.2183 0.0529 -1.0000 -1.0000 4536497 1575024309.10 151.4352 60.0010 32.0000 1.9545 1.9559 410.9280 411.2745 0.0529 -1.0000 -1.0000 4536575 1575024309.20 151.4352 60.0010 32.0000 1.9548 1.9562 410.9720 411.3192 0.0530 -1.0000 -1.0000 4536638 1575024309.30 151.4352 60.0010 32.0000 1.9554 1.9567 410.9847 411.3317 0.0529 -1.0000 -1.0000 4536981 1575024309.40 151.4352 60.0010 32.0000 1.9546 1.9559 410.9349 411.2823 0.0531 -1.0000 -1.0000 4537044 1575024309.50 151.4352 60.0010 32.0000 1.9552 1.9566 410.7892 411.1370 0.0530 -1.0000 -1.0000 4537107 1575024309.60 151.5449 60.0010 32.0000 1.9554 1.9568 410.8207 411.1661 0.0528 -1.0000 -1.0000 4537170 1575024309.70 151.5449 60.0010 32.0000 1.9560 1.9574 410.8404 411.1867 0.0529 -1.0000 -1.0000 4537248 1575024309.80 151.5449 60.0010 32.0000 1.9563 1.9576 410.7743 411.1202 0.0529 -1.0000 -1.0000 4537638 1575024309.90 151.5449 60.0010 32.0000 1.9554 1.9568 410.8046 411.1515 0.0529 -1.0000 -1.0000 4537701 1575024310.00 151.5449 60.0010 32.0000 1.9559 1.9572 410.8790 411.2249 0.0528 -1.0000 -1.0000 4537779 1575024310.10 151.4520 60.0010 32.0000 1.9551 1.9564 410.9469 411.2936 0.0529 -1.0000 -1.0000 4537826 1575024310.20 151.4487 60.0010 32.0000 1.9548 1.9561 411.0825 411.4287 0.0529 -1.0000 -1.0000 4537904 1575024310.30 151.4487 60.0010 32.0000 1.9549 1.9562 411.0459 411.3922 0.0529 -1.0000 -1.0000 4537966 1575024310.40 151.4487 60.0010 32.0000 1.9554 1.9567 411.0928 411.4409 0.0531 -1.0000 -1.0000 4538123 1575024310.50 151.4487 60.0010 32.0000 1.9552 1.9565 410.9585 411.3054 0.0529 -1.0000 -1.0000 4538201 1575024310.60 151.4487 60.0010 32.0000 1.9557 1.9571 410.8780 411.2250 0.0531 -1.0000 -1.0000 4538263 1575024310.70 151.4573 60.0010 32.0000 1.9558 1.9572 410.8252 411.1715 0.0528 -1.0000 -1.0000 4538326 1575024310.80 151.5586 60.0010 32.0000 1.9561 1.9574 410.8754 411.2222 0.0529 -1.0000 -1.0000 4538404 1575024310.90 151.5586 60.0010 32.0000 1.9548 1.9562 410.8866 411.2328 0.0529 -1.0000 -1.0000 4538467 1575024311.00 151.5586 60.0010 32.0000 1.9552 1.9565 410.9352 411.2823 0.0529 -1.0000 -1.0000 4538529 1575024311.10 151.5586 60.0010 32.0000 1.9552 1.9566 410.8902 411.2352 0.0527 -1.0000 -1.0000 4538639 1575024311.20 151.5586 60.0010 32.0000 1.9548 1.9562 410.9108 411.2561 0.0527 -1.0000 -1.0000 4538701 1575024311.30 151.5586 60.0010 32.0000 1.9547 1.9561 410.9639 411.3094 0.0528 -1.0000 -1.0000 4538763 1575024311.40 151.4549 60.0010 32.0000 1.9546 1.9560 411.0193 411.3651 0.0528 -1.0000 -1.0000 4538920 1575024311.50 151.4549 60.0010 32.0000 1.9543 1.9557 411.0331 411.3793 0.0529 -1.0000 -1.0000 4538982 1575024311.60 151.4549 60.0010 32.0000 1.9544 1.9558 410.9485 411.2938 0.0528 -1.0000 -1.0000 4539045 1575024311.70 151.4549 60.0010 32.0000 1.9557 1.9571 410.7593 411.1051 0.0528 -1.0000 -1.0000 4539107 1575024311.80 151.4549 60.0010 32.0000 1.9553 1.9566 410.8167 411.1624 0.0528 -1.0000 -1.0000 4539170 1575024311.90 151.4391 60.0010 32.0000 1.9557 1.9570 410.8727 411.2188 0.0529 -1.0000 -1.0000 4539670 1575024312.00 151.4272 60.0010 32.0000 1.9557 1.9571 410.9025 411.2481 0.0527 -1.0000 -1.0000 4539748 1575024312.10 151.4272 60.0010 32.0000 1.9549 1.9562 410.8923 411.2375 0.0527 -1.0000 -1.0000 4539810 1575024312.20 151.4272 60.0010 32.0000 1.9546 1.9559 410.8881 411.2349 0.0529 -1.0000 -1.0000 4539873 1575024312.30 151.4272 60.0010 32.0000 1.9537 1.9551 411.0178 411.3636 0.0528 -1.0000 -1.0000 4539951 1575024312.40 151.4272 60.0010 32.0000 1.9552 1.9565 411.0410 411.3867 0.0528 -1.0000 -1.0000 4540123 1575024312.50 151.4272 60.0010 32.0000 1.9547 1.9560 411.0269 411.3729 0.0528 -1.0000 -1.0000 4540201 1575024312.60 151.6271 60.0010 32.0000 1.9549 1.9562 410.9329 411.2786 0.0528 -1.0000 -1.0000 4540263 1575024312.70 151.6271 60.0010 32.0000 1.9563 1.9576 410.9385 411.2842 0.0528 -1.0000 -1.0000 4540326 1575024312.80 151.6271 60.0010 32.0000 1.9558 1.9572 410.8735 411.2185 0.0528 -1.0000 -1.0000 4540388 1575024312.90 151.6271 60.0010 32.0000 1.9554 1.9567 410.8687 411.2155 0.0529 -1.0000 -1.0000 4540498 1575024313.00 151.6271 60.0010 32.0000 1.9543 1.9557 410.8866 411.2334 0.0530 -1.0000 -1.0000 4540560 1575024313.10 151.6271 60.0010 32.0000 1.9550 1.9563 411.0014 411.3477 0.0528 -1.0000 -1.0000 4540623 1575024313.20 151.4972 60.0010 32.0000 1.9541 1.9555 410.9035 411.2494 0.0528 -1.0000 -1.0000 4540685 1575024313.30 151.4972 60.0010 32.0000 1.9553 1.9566 410.9549 411.3016 0.0530 -1.0000 -1.0000 4540748 1575024313.40 151.4972 60.0010 32.0000 1.9558 1.9571 410.8940 411.2406 0.0529 -1.0000 -1.0000 4540998 1575024313.50 151.4972 60.0010 32.0000 1.9551 1.9564 410.8902 411.2367 0.0529 -1.0000 -1.0000 4541060 1575024313.60 151.4972 60.0010 32.0000 1.9550 1.9563 410.7466 411.0932 0.0530 -1.0000 -1.0000 4541123 1575024313.70 151.4326 60.0010 32.0000 1.9558 1.9572 410.7266 411.0732 0.0529 -1.0000 -1.0000 4541201 1575024313.80 151.4310 60.0010 32.0000 1.9565 1.9579 410.7846 411.1308 0.0529 -1.0000 -1.0000 4541263 1575024313.90 151.4310 60.0010 32.0000 1.9552 1.9566 410.8907 411.2377 0.0530 -1.0000 -1.0000 4541326 1575024314.00 151.4310 60.0010 32.0000 1.9543 1.9557 410.9857 411.3329 0.0530 -1.0000 -1.0000 4541763 1575024314.10 151.4310 60.0010 32.0000 1.9555 1.9568 410.9990 411.3463 0.0530 -1.0000 -1.0000 4541826 1575024314.20 151.4310 60.0010 32.0000 1.9544 1.9557 410.9045 411.2519 0.0530 -1.0000 -1.0000 4541888 1575024314.30 151.4244 60.0010 32.0000 1.9559 1.9573 410.8671 411.2141 0.0530 -1.0000 -1.0000 4541966 1575024314.40 151.4244 60.0010 32.0000 1.9559 1.9572 410.8310 411.1781 0.0529 -1.0000 -1.0000 4542029 1575024314.50 151.4244 60.0010 32.0000 1.9561 1.9575 410.7836 411.1303 0.0530 -1.0000 -1.0000 4542404 1575024314.60 151.4244 60.0010 32.0000 1.9556 1.9570 410.6889 411.0355 0.0530 -1.0000 -1.0000 4542466 1575024314.70 151.4244 60.0010 32.0000 1.9561 1.9575 410.8115 411.1587 0.0530 -1.0000 -1.0000 4542529 1575024314.80 151.4244 60.0010 32.0000 1.9561 1.9574 410.8382 411.1861 0.0532 -1.0000 -1.0000 4542810 1575024314.90 151.5623 60.0012 32.0000 1.9555 1.9569 410.9180 411.2658 0.0531 -1.0000 -1.0000 4542873 1575024315.00 151.5623 60.0012 32.0000 1.9546 1.9559 410.8623 411.2103 0.0531 -1.0000 -1.0000 4542935 1575024315.10 151.5623 60.0012 32.0000 1.9555 1.9568 410.9666 411.3145 0.0532 -1.0000 -1.0000 4543013 1575024315.20 151.5623 60.0012 32.0000 1.9556 1.9570 411.0778 411.4256 0.0531 -1.0000 -1.0000 4543076 1575024315.30 151.5623 60.0012 32.0000 1.9558 1.9572 410.9308 411.2788 0.0531 -1.0000 -1.0000 4543139 1575024315.40 151.5669 60.0012 32.0000 1.9562 1.9576 410.8548 411.2024 0.0531 -1.0000 -1.0000 4543216 1575024315.50 151.5678 60.0012 32.0000 1.9560 1.9574 410.7487 411.0944 0.0528 -1.0000 -1.0000 4543279 1575024315.60 151.5678 60.0012 32.0000 1.9552 1.9566 410.7665 411.1133 0.0529 -1.0000 -1.0000 4543342 1575024315.70 151.5675 60.0012 32.0000 1.9555 1.9569 410.8063 411.1527 0.0529 -1.0000 -1.0000 4543404 1575024315.80 151.4535 60.0012 32.0000 1.9549 1.9563 410.7664 411.1126 0.0529 -1.0000 -1.0000 4543466 1575024315.90 151.4518 60.0012 32.0000 1.9547 1.9560 410.7838 411.1305 0.0530 -1.0000 -1.0000 4543529 1575024316.00 151.4518 60.0012 32.0000 1.9542 1.9555 410.7682 411.1153 0.0530 -1.0000 -1.0000 4543638 1575024316.10 151.4518 60.0012 32.0000 1.9543 1.9556 410.8278 411.1749 0.0530 -1.0000 -1.0000 4543716 1575024316.20 151.4518 60.0012 32.0000 1.9544 1.9557 410.9049 411.2519 0.0530 -1.0000 -1.0000 4543763 1575024316.30 151.4518 60.0012 32.0000 1.9551 1.9565 410.8738 411.2207 0.0530 -1.0000 -1.0000 4543841 1575024316.40 151.4518 60.0012 32.0000 1.9557 1.9570 410.8388 411.1863 0.0531 -1.0000 -1.0000 4543904 1575024316.50 151.4362 60.0012 32.0000 1.9550 1.9564 410.7829 411.1311 0.0532 -1.0000 -1.0000 4544138 1575024316.60 151.4349 60.0012 32.0000 1.9561 1.9575 410.7899 411.1386 0.0533 -1.0000 -1.0000 4544201 1575024316.70 151.4349 60.0012 32.0000 1.9557 1.9570 410.8389 411.1869 0.0531 -1.0000 -1.0000 4544263 1575024316.80 151.4349 60.0012 32.0000 1.9555 1.9568 410.7681 411.1157 0.0531 -1.0000 -1.0000 4544341 1575024316.90 151.4349 60.0012 32.0000 1.9558 1.9571 410.7321 411.0803 0.0532 -1.0000 -1.0000 4544404 1575024317.00 151.4586 60.0012 32.0000 1.9559 1.9573 410.8428 411.1897 0.0530 -1.0000 -1.0000 4544639 1575024317.10 151.5695 60.0012 32.0000 1.9555 1.9569 410.8578 411.2036 0.0527 -1.0000 -1.0000 4544716 1575024317.20 151.5695 60.0012 32.0000 1.9555 1.9569 411.0419 411.3885 0.0529 -1.0000 -1.0000 4544779 1575024317.30 151.5695 60.0012 32.0000 1.9559 1.9572 410.9674 411.3144 0.0529 -1.0000 -1.0000 4544842 1575024317.40 151.5695 60.0012 32.0000 1.9566 1.9580 410.8265 411.1722 0.0528 -1.0000 -1.0000 4544904 1575024317.50 151.5695 60.0012 32.0000 1.9559 1.9572 410.7998 411.1453 0.0528 -1.0000 -1.0000 4545451 1575024317.60 151.5695 60.0012 32.0000 1.9556 1.9570 410.7908 411.1366 0.0527 -1.0000 -1.0000 4545513 1575024317.70 151.5292 60.0012 32.0000 1.9558 1.9572 410.7570 411.1011 0.0526 -1.0000 -1.0000 4545810 1575024317.80 151.5062 60.0012 32.0000 1.9557 1.9571 410.7580 411.1021 0.0526 -1.0000 -1.0000 4545873 1575024317.90 151.5062 60.0012 32.0000 1.9561 1.9574 410.7602 411.1048 0.0527 -1.0000 -1.0000 4545935 1575024318.00 151.5062 60.0012 32.0000 1.9554 1.9568 410.8899 411.2345 0.0525 -1.0000 -1.0000 4545998 1575024318.10 151.5062 60.0012 32.0000 1.9558 1.9571 410.9300 411.2730 0.0524 -1.0000 -1.0000 4546076 1575024318.20 151.5062 60.0012 32.0000 1.9560 1.9574 410.9871 411.3301 0.0522 -1.0000 -1.0000 4546138 1575024318.30 151.5062 60.0012 32.0000 1.9570 1.9583 411.0535 411.3961 0.0524 -1.0000 -1.0000 4546201 1575024318.40 152.0538 60.0012 32.0000 1.9582 1.9595 411.0586 411.4010 0.0522 -1.0000 -1.0000 4546263 1575024318.50 152.0538 60.0012 32.0000 1.9592 1.9606 411.1497 411.4917 0.0521 -1.0000 -1.0000 4546341 1575024318.60 152.0538 60.0012 32.0000 1.9596 1.9610 411.1732 411.5138 0.0520 -1.0000 -1.0000 4546404 1575024318.70 152.0538 60.0012 32.0000 1.9594 1.9608 411.0310 411.3722 0.0521 -1.0000 -1.0000 4546466 1575024318.80 152.0538 60.0012 32.0000 1.9593 1.9607 411.0816 411.4232 0.0521 -1.0000 -1.0000 4546545 1575024318.90 152.0538 60.0012 32.0000 1.9585 1.9598 410.9811 411.3217 0.0520 -1.0000 -1.0000 4546607 1575024319.00 151.9227 60.0012 32.0000 1.9580 1.9593 411.0312 411.3721 0.0521 -1.0000 -1.0000 4546670 1575024319.10 151.9227 60.0012 32.0000 1.9576 1.9590 411.1224 411.4644 0.0522 -1.0000 -1.0000 4546748 1575024319.20 151.9227 60.0012 32.0000 1.9581 1.9594 411.1634 411.5051 0.0521 -1.0000 -1.0000 4546795 1575024319.30 151.9227 60.0012 32.0000 1.9578 1.9592 411.1467 411.4870 0.0520 -1.0000 -1.0000 4546857 1575024319.40 151.9227 60.0012 32.0000 1.9582 1.9596 411.2644 411.6060 0.0521 -1.0000 -1.0000 4546935 1575024319.50 151.9862 60.0012 32.0000 1.9585 1.9599 411.0730 411.4144 0.0521 -1.0000 -1.0000 4546998 1575024319.60 151.9935 60.0012 32.0000 1.9601 1.9615 411.0398 411.3804 0.0520 -1.0000 -1.0000 4547139 1575024319.70 151.9935 60.0012 32.0000 1.9597 1.9610 411.0426 411.3832 0.0520 -1.0000 -1.0000 4547201 1575024319.80 151.9935 60.0012 32.0000 1.9595 1.9608 411.0313 411.3713 0.0518 -1.0000 -1.0000 4547263 1575024319.90 151.9935 60.0012 32.0000 1.9589 1.9602 411.1011 411.4411 0.0519 -1.0000 -1.0000 4547326 1575024320.00 151.9953 60.0011 32.0000 1.9582 1.9596 411.0981 411.4383 0.0519 -1.0000 -1.0000 4547404 1575024320.10 152.0158 59.9999 32.0000 1.9592 1.9605 411.1573 411.4980 0.0521 -1.0000 -1.0000 4547466 1575024320.20 152.0158 59.9999 32.0000 1.9593 1.9606 411.1915 411.5321 0.0520 -1.0000 -1.0000 4547529 1575024320.30 152.0158 59.9999 32.0000 1.9588 1.9602 411.2578 411.5985 0.0519 -1.0000 -1.0000 4547607 1575024320.40 152.0158 59.9999 32.0000 1.9581 1.9594 411.2600 411.6004 0.0520 -1.0000 -1.0000 4547670 1575024320.50 152.0158 59.9999 32.0000 1.9583 1.9597 411.2456 411.5867 0.0520 -1.0000 -1.0000 4547732 1575024320.60 152.0158 59.9999 32.0000 1.9582 1.9596 411.1597 411.5008 0.0521 -1.0000 -1.0000 4547920 1575024320.70 151.9619 59.9999 32.0000 1.9588 1.9601 410.9986 411.3404 0.0522 -1.0000 -1.0000 4547982 1575024320.80 151.9619 59.9999 32.0000 1.9582 1.9596 411.0334 411.3753 0.0522 -1.0000 -1.0000 4548060 1575024320.90 151.9619 59.9999 32.0000 1.9577 1.9590 410.9683 411.3103 0.0522 -1.0000 -1.0000 4548123 1575024321.00 151.9619 59.9999 32.0000 1.9583 1.9596 411.0341 411.3754 0.0521 -1.0000 -1.0000 4548185 1575024321.10 151.9619 59.9999 32.0000 1.9578 1.9592 411.1007 411.4423 0.0521 -1.0000 -1.0000 4548466 1575024321.20 151.7577 59.9999 32.0000 1.9571 1.9584 411.0617 411.4030 0.0522 -1.0000 -1.0000 4548545 1575024321.30 151.5128 59.9999 32.0000 1.9561 1.9575 411.0331 411.3745 0.0521 -1.0000 -1.0000 4548607 1575024321.40 151.5128 59.9999 32.0000 1.9553 1.9566 411.0427 411.3850 0.0523 -1.0000 -1.0000 4548779 1575024321.50 151.5128 59.9999 32.0000 1.9548 1.9562 410.9999 411.3418 0.0521 -1.0000 -1.0000 4548842 1575024321.60 151.5128 59.9999 32.0000 1.9543 1.9556 410.9486 411.2921 0.0524 -1.0000 -1.0000 4548966 1575024321.70 151.5128 59.9999 32.0000 1.9549 1.9562 410.9264 411.2692 0.0523 -1.0000 -1.0000 4549045 1575024321.80 151.6976 59.9999 32.0000 1.9563 1.9576 410.7862 411.1286 0.0523 -1.0000 -1.0000 4549107 1575024321.90 151.6976 59.9999 32.0000 1.9569 1.9583 410.8572 411.1992 0.0522 -1.0000 -1.0000 4549170 1575024322.00 151.6976 59.9999 32.0000 1.9568 1.9581 410.8935 411.2351 0.0522 -1.0000 -1.0000 4549248 1575024322.10 151.6976 59.9999 32.0000 1.9562 1.9575 410.9591 411.3013 0.0523 -1.0000 -1.0000 4550013 1575024322.20 151.6976 59.9999 32.0000 1.9558 1.9572 411.0452 411.3883 0.0524 -1.0000 -1.0000 4550076 1575024322.30 151.5778 59.9999 32.0000 1.9551 1.9565 410.9781 411.3206 0.0522 -1.0000 -1.0000 4550138 1575024322.40 151.5359 59.9999 32.0000 1.9549 1.9563 410.9307 411.2739 0.0525 -1.0000 -1.0000 4550201 1575024322.50 151.5359 59.9999 32.0000 1.9547 1.9560 411.0448 411.3881 0.0524 -1.0000 -1.0000 4550279 1575024322.60 151.5359 59.9999 32.0000 1.9542 1.9556 410.9174 411.2594 0.0522 -1.0000 -1.0000 4550341 1575024322.70 151.5359 59.9999 32.0000 1.9550 1.9564 410.8651 411.2068 0.0522 -1.0000 -1.0000 4550404 1575024322.80 151.5305 59.9999 32.0000 1.9548 1.9561 410.9677 411.3099 0.0522 -1.0000 -1.0000 4550482 1575024322.90 151.3482 59.9999 32.0000 1.9550 1.9563 410.8098 411.1511 0.0522 -1.0000 -1.0000 4550545 1575024323.00 151.3482 59.9999 32.0000 1.9544 1.9557 410.7619 411.1027 0.0519 -1.0000 -1.0000 4550607 1575024323.10 151.3482 59.9999 32.0000 1.9551 1.9564 410.7740 411.1151 0.0521 -1.0000 -1.0000 4550670 1575024323.20 151.3482 59.9999 32.0000 1.9547 1.9561 410.8767 411.2178 0.0521 -1.0000 -1.0000 4551139 1575024323.30 151.3482 59.9999 32.0000 1.9549 1.9562 410.8130 411.1534 0.0519 -1.0000 -1.0000 4551201 1575024323.40 151.6719 59.9999 32.0000 1.9547 1.9560 410.9070 411.2470 0.0519 -1.0000 -1.0000 4551279 1575024323.50 151.6719 59.9999 32.0000 1.9553 1.9566 410.8436 411.1829 0.0518 -1.0000 -1.0000 4551342 1575024323.60 151.6719 59.9999 32.0000 1.9551 1.9564 411.0281 411.3678 0.0519 -1.0000 -1.0000 4551404 1575024323.70 151.6719 59.9999 32.0000 1.9552 1.9565 410.9308 411.2706 0.0518 -1.0000 -1.0000 4551482 1575024323.80 151.6719 59.9999 32.0000 1.9562 1.9575 411.0403 411.3798 0.0519 -1.0000 -1.0000 4551545 1575024323.90 151.6719 59.9999 32.0000 1.9560 1.9573 411.0879 411.4278 0.0519 -1.0000 -1.0000 4551607 1575024324.00 151.6719 59.9999 32.0000 1.9566 1.9579 410.8792 411.2193 0.0520 -1.0000 -1.0000 4551685 1575024324.10 151.6719 59.9999 32.0000 1.9559 1.9573 410.7787 411.1193 0.0520 -1.0000 -1.0000 4551748 1575024324.20 151.6719 59.9999 32.0000 1.9560 1.9573 410.8199 411.1597 0.0519 -1.0000 -1.0000 4551810 1575024324.30 151.6719 59.9999 32.0000 1.9559 1.9572 410.8777 411.2185 0.0520 -1.0000 -1.0000 4551873 1575024324.40 151.6719 59.9999 32.0000 1.9561 1.9575 411.0299 411.3703 0.0520 -1.0000 -1.0000 4551935 1575024324.50 151.5609 60.0005 32.0000 1.9554 1.9567 411.0504 411.3919 0.0521 -1.0000 -1.0000 4552013 1575024324.60 151.5609 60.0005 32.0000 1.9555 1.9568 410.9557 411.2968 0.0521 -1.0000 -1.0000 4552076 1575024324.70 151.5609 60.0005 32.0000 1.9549 1.9562 411.0377 411.3782 0.0520 -1.0000 -1.0000 4552138 1575024324.80 151.5609 60.0005 32.0000 1.9565 1.9578 410.9923 411.3337 0.0522 -1.0000 -1.0000 4552216 1575024324.90 151.5609 60.0005 32.0000 1.9560 1.9573 411.0079 411.3497 0.0521 -1.0000 -1.0000 4552279 1575024325.00 151.5609 60.0005 32.0000 1.9558 1.9571 410.9258 411.2672 0.0521 -1.0000 -1.0000 4552341 1575024325.10 151.6084 60.0005 32.0000 1.9561 1.9574 410.8428 411.1842 0.0521 -1.0000 -1.0000 4552404 1575024325.20 151.6084 60.0005 32.0000 1.9559 1.9573 410.8360 411.1776 0.0522 -1.0000 -1.0000 4552639 1575024325.30 151.6084 60.0005 32.0000 1.9559 1.9573 410.8397 411.1823 0.0523 -1.0000 -1.0000 4552701 1575024325.40 151.6084 60.0005 32.0000 1.9555 1.9569 410.8598 411.2018 0.0522 -1.0000 -1.0000 4552779 1575024325.50 151.6084 60.0005 32.0000 1.9553 1.9567 410.9413 411.2841 0.0523 -1.0000 -1.0000 4552842 1575024325.60 151.5662 60.0005 32.0000 1.9547 1.9561 410.9607 411.3031 0.0523 -1.0000 -1.0000 4552904 1575024325.70 151.5643 60.0005 32.0000 1.9562 1.9575 410.9288 411.2722 0.0525 -1.0000 -1.0000 4553388 1575024325.80 151.5643 60.0005 32.0000 1.9559 1.9573 410.9633 411.3063 0.0524 -1.0000 -1.0000 4553451 1575024325.90 151.5643 60.0005 32.0000 1.9564 1.9577 410.8971 411.2406 0.0524 -1.0000 -1.0000 4553514 1575024326.00 151.5643 60.0005 32.0000 1.9566 1.9579 410.8657 411.2080 0.0522 -1.0000 -1.0000 4553591 1575024326.10 151.5643 60.0005 32.0000 1.9562 1.9575 410.8979 411.2418 0.0525 -1.0000 -1.0000 4553654 1575024326.20 151.5074 60.0005 32.0000 1.9561 1.9575 410.9515 411.2958 0.0525 -1.0000 -1.0000 4553888 1575024326.30 151.5050 60.0005 32.0000 1.9556 1.9569 410.9917 411.3359 0.0526 -1.0000 -1.0000 4553966 1575024326.40 151.5050 60.0005 32.0000 1.9557 1.9571 411.0062 411.3498 0.0524 -1.0000 -1.0000 4554029 1575024326.50 151.5050 60.0005 32.0000 1.9550 1.9564 410.9251 411.2680 0.0524 -1.0000 -1.0000 4554091 1575024326.60 151.5050 60.0005 32.0000 1.9553 1.9566 410.8028 411.1457 0.0523 -1.0000 -1.0000 4554154 1575024326.70 151.5032 60.0005 32.0000 1.9555 1.9568 410.7206 411.0637 0.0524 -1.0000 -1.0000 4554232 1575024326.80 151.4940 60.0005 32.0000 1.9563 1.9577 410.7574 411.1005 0.0524 -1.0000 -1.0000 4554404 1575024326.90 151.4940 60.0005 32.0000 1.9557 1.9570 410.8060 411.1499 0.0526 -1.0000 -1.0000 4554466 1575024327.00 151.4940 60.0005 32.0000 1.9549 1.9562 410.8411 411.1847 0.0525 -1.0000 -1.0000 4554529 1575024327.10 151.4940 60.0005 32.0000 1.9548 1.9562 410.9066 411.2520 0.0527 -1.0000 -1.0000 4554607 1575024327.20 151.5555 60.0005 32.0000 1.9553 1.9567 410.8916 411.2359 0.0526 -1.0000 -1.0000 4554670 1575024327.30 151.5767 60.0005 32.0000 1.9549 1.9562 411.0054 411.3507 0.0528 -1.0000 -1.0000 4554732 1575024327.40 151.5767 60.0005 32.0000 1.9556 1.9569 410.9820 411.3288 0.0529 -1.0000 -1.0000 4554810 1575024327.50 151.5767 60.0005 32.0000 1.9555 1.9568 410.8552 411.2016 0.0529 -1.0000 -1.0000 4554873 1575024327.60 151.5767 60.0005 32.0000 1.9551 1.9564 410.8714 411.2184 0.0530 -1.0000 -1.0000 4554935 1575024327.70 151.5767 60.0005 32.0000 1.9553 1.9567 410.7396 411.0872 0.0530 -1.0000 -1.0000 4555014 1575024327.80 151.5532 60.0005 32.0000 1.9549 1.9563 410.7392 411.0853 0.0528 -1.0000 -1.0000 4555076 1575024327.90 151.3292 60.0005 32.0000 1.9548 1.9562 410.8043 411.1499 0.0528 -1.0000 -1.0000 4555139 1575024328.00 151.3292 60.0005 32.0000 1.9545 1.9558 410.8580 411.2035 0.0527 -1.0000 -1.0000 4555216 1575024328.10 151.3292 60.0005 32.0000 1.9545 1.9558 410.8655 411.2102 0.0526 -1.0000 -1.0000 4555388 1575024328.20 151.3292 60.0005 32.0000 1.9548 1.9562 410.9554 411.2999 0.0526 -1.0000 -1.0000 4555451 1575024328.30 151.3292 60.0005 32.0000 1.9562 1.9576 410.9468 411.2915 0.0526 -1.0000 -1.0000 4555654 1575024328.40 151.3984 60.0005 32.0000 1.9543 1.9557 410.9703 411.3155 0.0527 -1.0000 -1.0000 4555716 1575024328.50 151.3984 60.0005 32.0000 1.9547 1.9561 410.8598 411.2053 0.0528 -1.0000 -1.0000 4555810 1575024328.60 151.3984 60.0005 32.0000 1.9549 1.9562 410.7862 411.1316 0.0528 -1.0000 -1.0000 4555873 1575024328.70 151.3984 60.0005 32.0000 1.9549 1.9563 410.7980 411.1436 0.0528 -1.0000 -1.0000 4555935 1575024328.80 151.3984 60.0005 32.0000 1.9553 1.9566 410.7314 411.0767 0.0527 -1.0000 -1.0000 4555998 1575024328.90 151.4738 60.0005 32.0000 1.9554 1.9568 410.7624 411.1077 0.0527 -1.0000 -1.0000 4556060 1575024329.00 151.4945 60.0005 32.0000 1.9559 1.9572 410.7235 411.0692 0.0529 -1.0000 -1.0000 4556123 1575024329.10 151.4945 60.0005 32.0000 1.9555 1.9569 410.8304 411.1740 0.0525 -1.0000 -1.0000 4556201 1575024329.20 151.4945 60.0005 32.0000 1.9558 1.9571 410.7746 411.1194 0.0527 -1.0000 -1.0000 4556263 1575024329.30 151.4945 60.0005 32.0000 1.9554 1.9568 410.8263 411.1707 0.0526 -1.0000 -1.0000 4556998 1575024329.40 151.4945 60.0005 32.0000 1.9553 1.9566 410.7713 411.1151 0.0525 -1.0000 -1.0000 4557076 1575024329.50 151.5054 60.0005 32.0000 1.9546 1.9560 410.8633 411.2079 0.0526 -1.0000 -1.0000 4557138 1575024329.60 151.5054 60.0005 32.0000 1.9553 1.9566 410.9467 411.2913 0.0526 -1.0000 -1.0000 4557201 1575024329.70 151.5054 60.0005 32.0000 1.9547 1.9560 410.9076 411.2508 0.0525 -1.0000 -1.0000 4557263 1575024329.80 151.5054 60.0005 32.0000 1.9553 1.9566 410.9036 411.2475 0.0525 -1.0000 -1.0000 4557326 1575024329.90 151.5054 60.0005 32.0000 1.9546 1.9560 410.8221 411.1659 0.0526 -1.0000 -1.0000 4557388 1575024330.00 151.3125 60.0005 32.0000 1.9550 1.9564 410.7458 411.0908 0.0527 -1.0000 -1.0000 4557466 1575024330.10 151.3125 60.0005 32.0000 1.9550 1.9564 410.7716 411.1163 0.0526 -1.0000 -1.0000 4557529 1575024330.20 151.3125 60.0005 32.0000 1.9549 1.9563 410.7671 411.1109 0.0525 -1.0000 -1.0000 4557591 1575024330.30 151.3125 60.0005 32.0000 1.9548 1.9561 410.8182 411.1622 0.0526 -1.0000 -1.0000 4557779 1575024330.40 151.3125 60.0005 32.0000 1.9548 1.9561 410.9151 411.2597 0.0526 -1.0000 -1.0000 4557842 1575024330.50 151.3364 60.0005 32.0000 1.9547 1.9560 410.9791 411.3242 0.0527 -1.0000 -1.0000 4557920 1575024330.60 151.3580 60.0005 32.0000 1.9546 1.9559 410.9835 411.3290 0.0527 -1.0000 -1.0000 4557982 1575024330.70 151.3580 60.0005 32.0000 1.9548 1.9561 410.9020 411.2472 0.0527 -1.0000 -1.0000 4558045 1575024330.80 151.3580 60.0005 32.0000 1.9549 1.9563 410.8450 411.1891 0.0525 -1.0000 -1.0000 4558154 1575024330.90 151.3580 60.0005 32.0000 1.9549 1.9562 410.7977 411.1418 0.0526 -1.0000 -1.0000 4558216 1575024331.00 151.3580 60.0005 32.0000 1.9545 1.9558 410.7337 411.0780 0.0526 -1.0000 -1.0000 4558279 1575024331.10 151.3580 60.0005 32.0000 1.9550 1.9563 410.7023 411.0474 0.0527 -1.0000 -1.0000 4558357 1575024331.20 151.4050 60.0005 32.0000 1.9544 1.9558 410.7650 411.1078 0.0524 -1.0000 -1.0000 4558420 1575024331.30 151.4050 60.0005 32.0000 1.9544 1.9557 410.8063 411.1496 0.0524 -1.0000 -1.0000 4559388 1575024331.40 151.4050 60.0005 32.0000 1.9546 1.9560 410.7997 411.1429 0.0525 -1.0000 -1.0000 4559451 1575024331.50 151.4050 60.0005 32.0000 1.9547 1.9561 410.8575 411.2015 0.0525 -1.0000 -1.0000 4559514 1575024331.60 151.4050 60.0005 32.0000 1.9540 1.9553 410.8896 411.2337 0.0526 -1.0000 -1.0000 4559591 1575024331.70 151.4050 60.0005 32.0000 1.9541 1.9554 411.0020 411.3472 0.0527 -1.0000 -1.0000 4559670 1575024331.80 151.4480 60.0005 32.0000 1.9541 1.9555 410.9095 411.2544 0.0526 -1.0000 -1.0000 4559732 1575024331.90 151.4480 60.0005 32.0000 1.9550 1.9564 410.7398 411.0838 0.0525 -1.0000 -1.0000 4559795 1575024332.00 151.4480 60.0005 32.0000 1.9548 1.9562 410.6846 411.0288 0.0526 -1.0000 -1.0000 4559888 1575024332.10 151.4480 60.0005 32.0000 1.9556 1.9570 410.6689 411.0124 0.0525 -1.0000 -1.0000 4559951 1575024332.20 151.4480 60.0005 32.0000 1.9549 1.9562 410.8221 411.1659 0.0525 -1.0000 -1.0000 4600013 1575024332.30 151.3426 60.0005 32.0000 1.9540 1.9553 410.7904 411.1331 0.0524 -1.0000 -1.0000 4600092 1575024332.40 151.3426 60.0005 32.0000 1.9543 1.9557 410.8481 411.1910 0.0523 -1.0000 -1.0000 4600154 1575024332.50 151.3426 60.0005 32.0000 1.9546 1.9559 410.8190 411.1613 0.0523 -1.0000 -1.0000 4600216 1575024332.60 151.3426 60.0005 32.0000 1.9543 1.9556 410.9719 411.3141 0.0523 -1.0000 -1.0000 4600295 1575024332.70 151.3426 60.0005 32.0000 1.9547 1.9560 410.8613 411.2039 0.0523 -1.0000 -1.0000 4600357 1575024332.80 151.3426 60.0005 32.0000 1.9546 1.9559 410.9808 411.3240 0.0524 -1.0000 -1.0000 4600420 1575024332.90 151.4111 60.0005 32.0000 1.9544 1.9558 410.8352 411.1766 0.0521 -1.0000 -1.0000 4600482 1575024333.00 151.4111 60.0005 32.0000 1.9554 1.9568 410.7638 411.1051 0.0522 -1.0000 -1.0000 4600545 1575024333.10 151.4111 60.0005 32.0000 1.9544 1.9558 410.7109 411.0525 0.0522 -1.0000 -1.0000 4600623 1575024333.20 151.4111 60.0005 32.0000 1.9545 1.9558 410.7301 411.0711 0.0521 -1.0000 -1.0000 4600685 1575024333.30 151.4111 60.0005 32.0000 1.9542 1.9556 410.8443 411.1863 0.0523 -1.0000 -1.0000 4600748 1575024333.40 151.4564 60.0005 32.0000 1.9544 1.9557 410.8407 411.1824 0.0521 -1.0000 -1.0000 4600810 1575024333.50 151.4589 60.0005 32.0000 1.9538 1.9551 410.9349 411.2767 0.0522 -1.0000 -1.0000 4600873 1575024333.60 151.4589 60.0005 32.0000 1.9547 1.9561 410.9300 411.2723 0.0523 -1.0000 -1.0000 4600936 1575024333.70 151.4589 60.0005 32.0000 1.9549 1.9562 410.9064 411.2477 0.0521 -1.0000 -1.0000 4601014 1575024333.80 151.4589 60.0005 32.0000 1.9542 1.9555 410.8232 411.1643 0.0521 -1.0000 -1.0000 4601076 1575024333.90 151.4589 60.0005 32.0000 1.9549 1.9562 410.8032 411.1446 0.0522 -1.0000 -1.0000 4601138 1575024334.00 151.3271 60.0005 32.0000 1.9555 1.9568 410.7495 411.0918 0.0523 -1.0000 -1.0000 4601216 1575024334.10 151.3271 60.0005 32.0000 1.9550 1.9563 410.8336 411.1762 0.0523 -1.0000 -1.0000 4601279 1575024334.20 151.3271 60.0005 32.0000 1.9540 1.9553 410.8571 411.1998 0.0522 -1.0000 -1.0000 4601342 1575024334.30 151.3271 60.0005 32.0000 1.9544 1.9557 410.8130 411.1551 0.0523 -1.0000 -1.0000 4601404 1575024334.40 151.3271 60.0005 32.0000 1.9545 1.9558 410.9398 411.2819 0.0523 -1.0000 -1.0000 4601685 1575024334.50 151.4991 60.0005 32.0000 1.9547 1.9561 410.9886 411.3323 0.0525 -1.0000 -1.0000 4601763 1575024334.60 151.5033 60.0005 32.0000 1.9548 1.9561 410.9010 411.2438 0.0522 -1.0000 -1.0000 4601826 1575024334.70 151.5033 60.0005 32.0000 1.9549 1.9563 410.8788 411.2212 0.0523 -1.0000 -1.0000 4601888 1575024334.80 151.5033 60.0005 32.0000 1.9549 1.9562 410.9246 411.2671 0.0523 -1.0000 -1.0000 4601951 1575024334.90 151.5033 60.0005 32.0000 1.9552 1.9566 410.7743 411.1167 0.0523 -1.0000 -1.0000 4602388 1575024335.00 151.4668 60.0007 32.0000 1.9551 1.9565 410.7876 411.1303 0.0523 -1.0000 -1.0000 4602466 1575024335.10 151.4164 60.0011 32.0000 1.9554 1.9567 410.8043 411.1467 0.0523 -1.0000 -1.0000 4602529 1575024335.20 151.4164 60.0011 32.0000 1.9552 1.9565 410.8563 411.1983 0.0522 -1.0000 -1.0000 4602591 1575024335.30 151.4164 60.0011 32.0000 1.9554 1.9567 410.8120 411.1540 0.0522 -1.0000 -1.0000 4602654 1575024335.40 151.4164 60.0011 32.0000 1.9559 1.9573 410.8860 411.2279 0.0522 -1.0000 -1.0000 4602951 1575024335.50 151.4164 60.0011 32.0000 1.9551 1.9564 411.0637 411.4057 0.0522 -1.0000 -1.0000 4603014 1575024335.60 151.5209 60.0011 32.0000 1.9541 1.9555 411.0035 411.3459 0.0522 -1.0000 -1.0000 4603076 1575024335.70 151.5209 60.0011 32.0000 1.9546 1.9559 411.0176 411.3595 0.0522 -1.0000 -1.0000 4603154 1575024335.80 151.5209 60.0011 32.0000 1.9548 1.9561 410.9718 411.3139 0.0522 -1.0000 -1.0000 4603216 1575024335.90 151.5209 60.0011 32.0000 1.9549 1.9562 410.8958 411.2378 0.0522 -1.0000 -1.0000 4603279 1575024336.00 151.5209 60.0011 32.0000 1.9556 1.9569 410.8291 411.1717 0.0524 -1.0000 -1.0000 4603420 1575024336.10 151.3918 60.0011 32.0000 1.9551 1.9565 410.8122 411.1548 0.0523 -1.0000 -1.0000 4603482 1575024336.20 151.3918 60.0011 32.0000 1.9553 1.9567 410.7843 411.1264 0.0522 -1.0000 -1.0000 4603545 1575024336.30 151.3918 60.0011 32.0000 1.9554 1.9567 410.9010 411.2437 0.0524 -1.0000 -1.0000 4603607 1575024336.40 151.3918 60.0011 32.0000 1.9541 1.9554 410.8226 411.1643 0.0522 -1.0000 -1.0000 4603685 1575024336.50 151.3918 60.0011 32.0000 1.9551 1.9564 410.8549 411.1977 0.0524 -1.0000 -1.0000 4603920 1575024336.60 151.3918 60.0011 32.0000 1.9549 1.9562 410.9222 411.2653 0.0524 -1.0000 -1.0000 4603982 1575024336.70 151.5582 60.0011 32.0000 1.9547 1.9561 411.0761 411.4191 0.0524 -1.0000 -1.0000 4604045 1575024336.80 151.5582 60.0011 32.0000 1.9556 1.9570 410.8021 411.1455 0.0525 -1.0000 -1.0000 4604123 1575024336.90 151.5582 60.0011 32.0000 1.9555 1.9569 410.8566 411.1997 0.0523 -1.0000 -1.0000 4604170 1575024337.00 151.5582 60.0011 32.0000 1.9557 1.9570 410.7991 411.1423 0.0524 -1.0000 -1.0000 4604404 1575024337.10 151.5582 60.0011 32.0000 1.9561 1.9574 410.7593 411.1030 0.0525 -1.0000 -1.0000 4604482 1575024337.20 151.5658 60.0011 32.0000 1.9555 1.9568 410.7771 411.1204 0.0524 -1.0000 -1.0000 4604545 1575024337.30 151.5658 60.0011 32.0000 1.9557 1.9570 410.8007 411.1435 0.0524 -1.0000 -1.0000 4604607 1575024337.40 151.5658 60.0011 32.0000 1.9557 1.9571 410.8524 411.1956 0.0524 -1.0000 -1.0000 4604685 1575024337.50 151.5658 60.0011 32.0000 1.9550 1.9563 410.9523 411.2958 0.0525 -1.0000 -1.0000 4604904 1575024337.60 151.5658 60.0011 32.0000 1.9546 1.9559 410.9143 411.2577 0.0525 -1.0000 -1.0000 4604967 1575024337.70 151.5658 60.0011 32.0000 1.9547 1.9561 410.9066 411.2515 0.0526 -1.0000 -1.0000 4605045 1575024337.80 151.5622 60.0011 32.0000 1.9556 1.9569 410.8820 411.2261 0.0525 -1.0000 -1.0000 4605107 1575024337.90 151.5622 60.0011 32.0000 1.9562 1.9575 410.8275 411.1706 0.0524 -1.0000 -1.0000 4605170 1575024338.00 151.5622 60.0011 32.0000 1.9555 1.9569 410.8261 411.1708 0.0527 -1.0000 -1.0000 4605404 1575024338.10 151.5622 60.0011 32.0000 1.9552 1.9566 410.8185 411.1628 0.0525 -1.0000 -1.0000 4605467 1575024338.20 151.5622 60.0011 32.0000 1.9553 1.9567 410.7439 411.0872 0.0525 -1.0000 -1.0000 4605529 1575024338.30 151.4994 60.0011 32.0000 1.9551 1.9564 410.6952 411.0388 0.0525 -1.0000 -1.0000 4605607 1575024338.40 151.4895 60.0011 32.0000 1.9553 1.9567 410.7472 411.0911 0.0525 -1.0000 -1.0000 4605670 1575024338.50 151.4895 60.0011 32.0000 1.9564 1.9577 410.7980 411.1416 0.0525 -1.0000 -1.0000 4605748 1575024338.60 151.4895 60.0011 32.0000 1.9552 1.9565 410.9360 411.2803 0.0526 -1.0000 -1.0000 4606545 1575024338.70 151.4895 60.0011 32.0000 1.9547 1.9560 410.9708 411.3151 0.0525 -1.0000 -1.0000 4606607 1575024338.80 151.4895 60.0011 32.0000 1.9555 1.9568 410.9274 411.2711 0.0525 -1.0000 -1.0000 4606685 1575024338.90 151.5324 60.0011 32.0000 1.9546 1.9559 410.8761 411.2196 0.0525 -1.0000 -1.0000 4606748 1575024339.00 151.5324 60.0011 32.0000 1.9548 1.9561 410.8223 411.1654 0.0524 -1.0000 -1.0000 4606810 1575024339.10 151.5324 60.0011 32.0000 1.9548 1.9561 410.8004 411.1435 0.0525 -1.0000 -1.0000 4606873 1575024339.20 151.5324 60.0011 32.0000 1.9554 1.9568 410.7931 411.1372 0.0526 -1.0000 -1.0000 4606936 1575024339.30 151.5324 60.0011 32.0000 1.9556 1.9569 410.7749 411.1191 0.0525 -1.0000 -1.0000 4607014 1575024339.40 151.4399 60.0011 32.0000 1.9555 1.9568 410.7792 411.1224 0.0524 -1.0000 -1.0000 4607076 1575024339.50 151.4399 60.0011 32.0000 1.9548 1.9561 410.7785 411.1217 0.0524 -1.0000 -1.0000 4607139 1575024339.60 151.4399 60.0011 32.0000 1.9551 1.9565 410.7702 411.1126 0.0523 -1.0000 -1.0000 4607232 1575024339.70 151.4399 60.0011 32.0000 1.9553 1.9566 410.9393 411.2816 0.0521 -1.0000 -1.0000 4607310 1575024339.80 151.4399 60.0011 32.0000 1.9547 1.9560 410.9749 411.3153 0.0520 -1.0000 -1.0000 4607373 1575024339.90 151.4901 60.0012 32.0000 1.9552 1.9566 410.9660 411.3054 0.0518 -1.0000 -1.0000 4607436 1575024340.00 151.5842 60.0014 32.0000 1.9559 1.9572 410.9725 411.3120 0.0518 -1.0000 -1.0000 4607514 1575024340.10 151.5842 60.0014 32.0000 1.9564 1.9577 410.8471 411.1864 0.0518 -1.0000 -1.0000 4607638 1575024340.20 151.5842 60.0014 32.0000 1.9558 1.9571 410.8932 411.2319 0.0517 -1.0000 -1.0000 4607701 1575024340.30 151.5842 60.0014 32.0000 1.9565 1.9578 410.7283 411.0669 0.0517 -1.0000 -1.0000 4607779 1575024340.40 151.5842 60.0014 32.0000 1.9557 1.9570 410.7733 411.1112 0.0516 -1.0000 -1.0000 4607842 1575024340.50 151.5321 60.0014 32.0000 1.9558 1.9572 410.7695 411.1072 0.0516 -1.0000 -1.0000 4607920 1575024340.60 151.5321 60.0014 32.0000 1.9559 1.9572 410.8656 411.2032 0.0516 -1.0000 -1.0000 4608654 1575024340.70 151.5321 60.0014 32.0000 1.9555 1.9569 410.8667 411.2053 0.0517 -1.0000 -1.0000 4608716 1575024340.80 151.5321 60.0014 32.0000 1.9548 1.9561 410.9907 411.3286 0.0516 -1.0000 -1.0000 4608795 1575024340.90 151.5321 60.0014 32.0000 1.9551 1.9564 411.0056 411.3437 0.0517 -1.0000 -1.0000 4608857 1575024341.00 151.4933 60.0014 32.0000 1.9549 1.9562 411.0107 411.3489 0.0516 -1.0000 -1.0000 4608936 1575024341.10 151.4867 60.0014 32.0000 1.9544 1.9557 410.9785 411.3161 0.0516 -1.0000 -1.0000 4608998 1575024341.20 151.4867 60.0014 32.0000 1.9546 1.9559 410.7568 411.0950 0.0517 -1.0000 -1.0000 4609076 1575024341.30 151.4867 60.0014 32.0000 1.9550 1.9564 410.8264 411.1651 0.0517 -1.0000 -1.0000 4609139 1575024341.40 151.4867 60.0014 32.0000 1.9554 1.9567 410.7729 411.1092 0.0515 -1.0000 -1.0000 4609201 1575024341.50 151.4867 60.0014 32.0000 1.9564 1.9577 410.8466 411.1853 0.0517 -1.0000 -1.0000 4609264 1575024341.60 151.4201 60.0014 32.0000 1.9553 1.9566 410.8922 411.2310 0.0518 -1.0000 -1.0000 4609529 1575024341.70 151.4201 60.0014 32.0000 1.9555 1.9568 410.8900 411.2289 0.0518 -1.0000 -1.0000 4609607 1575024341.80 151.4201 60.0014 32.0000 1.9547 1.9560 410.8837 411.2226 0.0517 -1.0000 -1.0000 4609670 1575024341.90 151.4201 60.0014 32.0000 1.9552 1.9566 410.9483 411.2873 0.0518 -1.0000 -1.0000 4609732 1575024342.00 151.4201 60.0014 32.0000 1.9551 1.9565 410.8593 411.1990 0.0519 -1.0000 -1.0000 4609810 1575024342.10 151.4201 60.0014 32.0000 1.9560 1.9574 410.9988 411.3393 0.0520 -1.0000 -1.0000 4610435 1575024342.20 151.5605 60.0014 32.0000 1.9553 1.9566 410.9127 411.2524 0.0519 -1.0000 -1.0000 4610498 1575024342.30 151.5605 60.0014 32.0000 1.9555 1.9568 410.8095 411.1506 0.0521 -1.0000 -1.0000 4610576 1575024342.40 151.5605 60.0014 32.0000 1.9560 1.9573 410.7897 411.1307 0.0520 -1.0000 -1.0000 4610685 1575024342.50 151.5605 60.0014 32.0000 1.9551 1.9564 410.6842 411.0257 0.0522 -1.0000 -1.0000 4610764 1575024342.60 151.5605 60.0014 32.0000 1.9556 1.9570 410.8517 411.1929 0.0520 -1.0000 -1.0000 4610810 1575024342.70 151.5015 60.0014 32.0000 1.9550 1.9563 410.8982 411.2380 0.0519 -1.0000 -1.0000 4610888 1575024342.80 151.4572 60.0014 32.0000 1.9551 1.9564 411.0312 411.3700 0.0517 -1.0000 -1.0000 4610951 1575024342.90 151.4572 60.0014 32.0000 1.9546 1.9560 410.9640 411.3037 0.0518 -1.0000 -1.0000 4611014 1575024343.00 151.4572 60.0014 32.0000 1.9554 1.9567 411.0288 411.3679 0.0518 -1.0000 -1.0000 4611091 1575024343.10 151.4572 60.0014 32.0000 1.9555 1.9568 410.9340 411.2743 0.0520 -1.0000 -1.0000 4611154 1575024343.20 151.4572 60.0014 32.0000 1.9555 1.9569 410.8652 411.2043 0.0517 -1.0000 -1.0000 4611217 1575024343.30 151.5765 60.0014 32.0000 1.9557 1.9570 410.8714 411.2094 0.0516 -1.0000 -1.0000 4611279 1575024343.40 151.5765 60.0014 32.0000 1.9560 1.9573 410.8005 411.1380 0.0515 -1.0000 -1.0000 4611357 1575024343.50 151.5765 60.0014 32.0000 1.9554 1.9567 410.8789 411.2163 0.0515 -1.0000 -1.0000 4611420 1575024343.60 151.5765 60.0014 32.0000 1.9558 1.9571 410.8868 411.2241 0.0515 -1.0000 -1.0000 4611482 1575024343.70 151.5765 60.0014 32.0000 1.9545 1.9559 410.9048 411.2431 0.0517 -1.0000 -1.0000 4611560 1575024343.80 151.5616 60.0014 32.0000 1.9537 1.9550 410.9297 411.2668 0.0515 -1.0000 -1.0000 4611623 1575024343.90 151.5105 60.0014 32.0000 1.9551 1.9564 410.8961 411.2334 0.0515 -1.0000 -1.0000 4611685 1575024344.00 151.5105 60.0014 32.0000 1.9553 1.9567 410.9173 411.2546 0.0515 -1.0000 -1.0000 4611748 1575024344.10 151.5105 60.0014 32.0000 1.9549 1.9563 410.9118 411.2488 0.0514 -1.0000 -1.0000 4611810 1575024344.20 151.5105 60.0014 32.0000 1.9558 1.9571 410.7325 411.0691 0.0515 -1.0000 -1.0000 4611888 1575024344.30 151.5105 60.0014 32.0000 1.9555 1.9569 410.7355 411.0726 0.0515 -1.0000 -1.0000 4611951 1575024344.40 151.5105 60.0014 32.0000 1.9548 1.9561 410.7465 411.0838 0.0515 -1.0000 -1.0000 4612013 1575024344.50 151.4553 60.0016 32.0000 1.9546 1.9559 410.9100 411.2477 0.0516 -1.0000 -1.0000 4612091 1575024344.60 151.4323 60.0016 32.0000 1.9546 1.9560 411.0163 411.3544 0.0516 -1.0000 -1.0000 4612154 1575024344.70 151.4323 60.0016 32.0000 1.9546 1.9560 411.0055 411.3426 0.0515 -1.0000 -1.0000 4612560 1575024344.80 151.4323 60.0016 32.0000 1.9547 1.9560 410.9399 411.2784 0.0517 -1.0000 -1.0000 4612623 1575024344.90 151.4323 60.0016 32.0000 1.9558 1.9572 410.9385 411.2778 0.0518 -1.0000 -1.0000 4612685 1575024345.00 151.4323 60.0016 32.0000 1.9558 1.9571 410.8829 411.2224 0.0518 -1.0000 -1.0000 4612764 1575024345.10 151.4816 60.0016 32.0000 1.9556 1.9569 410.7836 411.1230 0.0518 -1.0000 -1.0000 4612826 1575024345.20 151.4816 60.0016 32.0000 1.9561 1.9574 410.7930 411.1321 0.0518 -1.0000 -1.0000 4613420 1575024345.30 151.4816 60.0016 32.0000 1.9553 1.9566 410.9297 411.2680 0.0517 -1.0000 -1.0000 4613498 1575024345.40 151.4816 60.0016 32.0000 1.9543 1.9556 411.0177 411.3567 0.0518 -1.0000 -1.0000 4613560 1575024345.50 151.4816 60.0016 32.0000 1.9551 1.9564 411.0718 411.4107 0.0517 -1.0000 -1.0000 4613685 1575024345.60 151.4816 60.0016 32.0000 1.9552 1.9566 410.9968 411.3344 0.0516 -1.0000 -1.0000 4613748 1575024345.70 151.4038 60.0016 32.0000 1.9556 1.9569 410.8812 411.2200 0.0518 -1.0000 -1.0000 4613810 1575024345.80 151.4008 60.0016 32.0000 1.9549 1.9562 410.8598 411.1992 0.0518 -1.0000 -1.0000 4613888 1575024345.90 151.4008 60.0016 32.0000 1.9557 1.9571 410.8314 411.1702 0.0517 -1.0000 -1.0000 4613951 1575024346.00 151.4008 60.0016 32.0000 1.9549 1.9563 410.7873 411.1253 0.0516 -1.0000 -1.0000 4620061 1575024352.40 151.3742 60.0015 32.0000 1.9550 1.9564 410.9214 411.2623 0.0521 -1.0000 -1.0000 4620123 1575024352.50 151.3742 60.0015 32.0000 1.9554 1.9567 410.8996 411.2404 0.0520 -1.0000 -1.0000 4620202 1575024352.60 151.3742 60.0015 32.0000 1.9547 1.9560 410.8953 411.2367 0.0521 -1.0000 -1.0000 4620295 1575024352.70 151.3742 60.0015 32.0000 1.9551 1.9564 410.9609 411.3015 0.0520 -1.0000 -1.0000 4620358 1575024352.80 151.4914 60.0015 32.0000 1.9547 1.9560 410.9683 411.3098 0.0522 -1.0000 -1.0000 4620436 1575024352.90 151.4914 60.0015 32.0000 1.9543 1.9556 410.9619 411.3030 0.0521 -1.0000 -1.0000 4620498 1575024353.00 151.4914 60.0015 32.0000 1.9549 1.9563 410.8618 411.2038 0.0522 -1.0000 -1.0000 4620686 1575024353.10 151.4914 60.0015 32.0000 1.9552 1.9565 410.8035 411.1455 0.0522 -1.0000 -1.0000 4620748 1575024353.20 151.4914 60.0015 32.0000 1.9552 1.9565 410.6329 410.9739 0.0522 -1.0000 -1.0000 4620811 1575024353.30 151.4676 60.0015 32.0000 1.9562 1.9576 410.7552 411.0972 0.0522 -1.0000 -1.0000 4620874 1575024353.40 151.4289 60.0015 32.0000 1.9555 1.9568 410.7803 411.1222 0.0523 -1.0000 -1.0000 4620952 1575024353.50 151.4289 60.0015 32.0000 1.9554 1.9568 410.8615 411.2041 0.0523 -1.0000 -1.0000 4621014 1575024353.60 151.4289 60.0015 32.0000 1.9557 1.9570 410.8647 411.2080 0.0524 -1.0000 -1.0000 4621077 1575024353.70 151.4289 60.0015 32.0000 1.9559 1.9572 410.9675 411.3113 0.0524 -1.0000 -1.0000 4621155 1575024353.80 151.4289 60.0015 32.0000 1.9557 1.9571 411.0007 411.3433 0.0523 -1.0000 -1.0000 4621217 1575024353.90 151.6040 60.0015 32.0000 1.9558 1.9572 411.0609 411.4044 0.0524 -1.0000 -1.0000 4621280 1575024354.00 151.6040 60.0015 32.0000 1.9561 1.9574 410.9948 411.3380 0.0523 -1.0000 -1.0000 4621530 1575024354.10 151.6040 60.0015 32.0000 1.9568 1.9581 411.0265 411.3695 0.0524 -1.0000 -1.0000 4621592 1575024354.20 151.6040 60.0015 32.0000 1.9561 1.9574 410.9417 411.2853 0.0524 -1.0000 -1.0000 4621655 1575024354.30 151.6040 60.0015 32.0000 1.9561 1.9574 410.7736 411.1157 0.0523 -1.0000 -1.0000 4621717 1575024354.40 151.6013 60.0015 32.0000 1.9561 1.9574 410.8933 411.2363 0.0524 -1.0000 -1.0000 4621780 1575024354.50 151.5966 60.0015 32.0000 1.9560 1.9574 410.9024 411.2447 0.0522 -1.0000 -1.0000 4622264 1575024354.60 151.5966 60.0015 32.0000 1.9558 1.9572 411.0189 411.3605 0.0522 -1.0000 -1.0000 4622327 1575024354.70 151.5966 60.0015 32.0000 1.9559 1.9573 411.0031 411.3456 0.0523 -1.0000 -1.0000 4622389 1575024354.80 151.5966 60.0015 32.0000 1.9559 1.9572 410.9912 411.3339 0.0523 -1.0000 -1.0000 4622452 1575024354.90 151.5966 60.0015 32.0000 1.9557 1.9570 410.9960 411.3394 0.0524 -1.0000 -1.0000 4622530 1575024355.00 151.5105 60.0008 32.0000 1.9552 1.9565 410.9273 411.2695 0.0522 -1.0000 -1.0000 4622592 1575024355.10 151.5076 60.0008 32.0000 1.9553 1.9567 410.9433 411.2856 0.0523 -1.0000 -1.0000 4622920 1575024355.20 151.5076 60.0008 32.0000 1.9565 1.9579 410.9933 411.3357 0.0522 -1.0000 -1.0000 4622983 1575024355.30 151.5076 60.0008 32.0000 1.9560 1.9573 410.9491 411.2910 0.0523 -1.0000 -1.0000 4623045 1575024355.40 151.5076 60.0008 32.0000 1.9561 1.9574 410.8123 411.1559 0.0525 -1.0000 -1.0000 4623123 1575024355.50 151.5066 60.0008 32.0000 1.9556 1.9569 410.8819 411.2244 0.0523 -1.0000 -1.0000 4623170 1575024355.60 151.5046 60.0008 32.0000 1.9554 1.9568 410.9089 411.2521 0.0524 -1.0000 -1.0000 4623233 1575024355.70 151.5046 60.0008 32.0000 1.9546 1.9559 410.9454 411.2885 0.0524 -1.0000 -1.0000 4623311 1575024355.80 151.5046 60.0008 32.0000 1.9551 1.9565 411.0425 411.3860 0.0523 -1.0000 -1.0000 4623373 1575024355.90 151.5046 60.0008 32.0000 1.9552 1.9565 410.9715 411.3135 0.0523 -1.0000 -1.0000 4623436 1575024356.00 151.5046 60.0008 32.0000 1.9552 1.9566 410.9020 411.2440 0.0522 -1.0000 -1.0000 4623514 1575024356.10 151.4602 60.0008 32.0000 1.9553 1.9567 410.7957 411.1409 0.0526 -1.0000 -1.0000 4623686 1575024356.20 151.4602 60.0008 32.0000 1.9545 1.9558 410.8223 411.1664 0.0526 -1.0000 -1.0000 4623748 1575024356.30 151.4602 60.0008 32.0000 1.9556 1.9570 410.7670 411.1102 0.0524 -1.0000 -1.0000 4623827 1575024356.40 151.4602 60.0008 32.0000 1.9556 1.9570 410.8671 411.2106 0.0524 -1.0000 -1.0000 4623889 1575024356.50 151.4602 60.0008 32.0000 1.9550 1.9563 410.8739 411.2167 0.0523 -1.0000 -1.0000 4623952 1575024356.60 151.5044 60.0008 32.0000 1.9551 1.9564 410.8905 411.2337 0.0525 -1.0000 -1.0000 4624186 1575024356.70 151.5380 60.0008 32.0000 1.9554 1.9568 410.9130 411.2562 0.0524 -1.0000 -1.0000 4624248 1575024356.80 151.5380 60.0008 32.0000 1.9554 1.9568 410.9475 411.2907 0.0524 -1.0000 -1.0000 4624327 1575024356.90 151.5380 60.0008 32.0000 1.9552 1.9566 411.0426 411.3853 0.0523 -1.0000 -1.0000 4624389 1575024357.00 151.5380 60.0008 32.0000 1.9555 1.9569 410.9443 411.2885 0.0527 -1.0000 -1.0000 4624452 1575024357.10 151.5380 60.0008 32.0000 1.9548 1.9562 410.9624 411.3075 0.0526 -1.0000 -1.0000 4624686 1575024357.20 151.5313 60.0008 32.0000 1.9557 1.9571 410.9054 411.2499 0.0526 -1.0000 -1.0000 4624748 1575024357.30 151.5141 60.0008 32.0000 1.9552 1.9566 410.7242 411.0680 0.0525 -1.0000 -1.0000 4624811 1575024357.40 151.5141 60.0008 32.0000 1.9549 1.9563 410.7897 411.1327 0.0524 -1.0000 -1.0000 4624889 1575024357.50 151.5141 60.0008 32.0000 1.9554 1.9567 410.7582 411.1015 0.0524 -1.0000 -1.0000 4624952 1575024357.60 151.5141 60.0008 32.0000 1.9542 1.9556 410.8704 411.2132 0.0523 -1.0000 -1.0000 4625014 1575024357.70 151.5141 60.0008 32.0000 1.9554 1.9568 410.9156 411.2586 0.0524 -1.0000 -1.0000 4625202 1575024357.80 151.5141 60.0008 32.0000 1.9548 1.9562 410.9442 411.2876 0.0524 -1.0000 -1.0000 4625264 1575024357.90 151.5011 60.0008 32.0000 1.9550 1.9563 410.9406 411.2842 0.0525 -1.0000 -1.0000 4625327 1575024358.00 151.5011 60.0008 32.0000 1.9554 1.9567 410.8768 411.2205 0.0525 -1.0000 -1.0000 4625405 1575024358.10 151.5011 60.0008 32.0000 1.9555 1.9568 410.7684 411.1107 0.0523 -1.0000 -1.0000 4625467 1575024358.20 151.5011 60.0008 32.0000 1.9559 1.9572 410.8093 411.1523 0.0524 -1.0000 -1.0000 4625655 1575024358.30 151.5011 60.0008 32.0000 1.9561 1.9575 410.8642 411.2072 0.0523 -1.0000 -1.0000 4625733 1575024358.40 151.4811 60.0008 32.0000 1.9553 1.9567 410.7262 411.0692 0.0524 -1.0000 -1.0000 4625795 1575024358.50 151.4771 60.0008 32.0000 1.9563 1.9576 410.7278 411.0708 0.0524 -1.0000 -1.0000 4625873 1575024358.60 151.4771 60.0008 32.0000 1.9554 1.9568 410.7701 411.1133 0.0524 -1.0000 -1.0000 4625936 1575024358.70 151.4771 60.0008 32.0000 1.9555 1.9569 411.0185 411.3620 0.0525 -1.0000 -1.0000 4626170 1575024358.80 151.4771 60.0008 32.0000 1.9552 1.9566 410.9778 411.3217 0.0526 -1.0000 -1.0000 4626248 1575024358.90 151.4771 60.0008 32.0000 1.9557 1.9570 410.9705 411.3148 0.0525 -1.0000 -1.0000 4626311 1575024359.00 151.4849 60.0008 32.0000 1.9550 1.9563 410.8868 411.2306 0.0525 -1.0000 -1.0000 4626373 1575024359.10 151.4849 60.0008 32.0000 1.9561 1.9575 410.7588 411.1034 0.0526 -1.0000 -1.0000 4626452 1575024359.20 151.4849 60.0008 32.0000 1.9564 1.9578 410.8741 411.2184 0.0526 -1.0000 -1.0000 4626936 1575024359.30 151.4849 60.0008 32.0000 1.9560 1.9573 410.8072 411.1524 0.0527 -1.0000 -1.0000 4626983 1575024359.40 151.4849 60.0008 32.0000 1.9558 1.9571 410.7941 411.1377 0.0525 -1.0000 -1.0000 4627061 1575024359.50 151.4909 60.0008 32.0000 1.9553 1.9566 410.7640 411.1076 0.0525 -1.0000 -1.0000 4627139 1575024359.60 151.5195 60.0008 32.0000 1.9552 1.9565 410.8774 411.2214 0.0525 -1.0000 -1.0000 4627202 1575024359.70 151.5195 60.0008 32.0000 1.9565 1.9578 410.8463 411.1902 0.0526 -1.0000 -1.0000 4627452 1575024359.80 151.5195 60.0008 32.0000 1.9556 1.9569 410.9906 411.3349 0.0526 -1.0000 -1.0000 4627514 1575024359.90 151.5195 60.0008 32.0000 1.9553 1.9566 410.9561 411.3002 0.0526 -1.0000 -1.0000 4627577 1575024360.00 151.5195 60.0008 32.0000 1.9553 1.9567 410.8681 411.2134 0.0527 -1.0000 -1.0000 4627655 1575024360.10 151.6141 59.9999 32.0000 1.9557 1.9570 410.8573 411.2021 0.0526 -1.0000 -1.0000 4627717 1575024360.20 151.6141 59.9999 32.0000 1.9562 1.9575 410.8134 411.1585 0.0527 -1.0000 -1.0000 4627780 1575024360.30 151.6141 59.9999 32.0000 1.9563 1.9576 410.8224 411.1669 0.0527 -1.0000 -1.0000 4627842 1575024360.40 151.6141 59.9999 32.0000 1.9553 1.9566 410.7988 411.1436 0.0526 -1.0000 -1.0000 4627905 1575024360.50 151.6141 59.9999 32.0000 1.9554 1.9567 410.8810 411.2261 0.0527 -1.0000 -1.0000 4627983 1575024360.60 151.6119 59.9999 32.0000 1.9555 1.9569 411.0307 411.3769 0.0528 -1.0000 -1.0000 4628045 1575024360.70 151.5416 59.9999 32.0000 1.9555 1.9568 411.0071 411.3532 0.0528 -1.0000 -1.0000 4628280 1575024360.80 151.5416 59.9999 32.0000 1.9552 1.9565 410.9800 411.3261 0.0528 -1.0000 -1.0000 4628342 1575024360.90 151.5416 59.9999 32.0000 1.9550 1.9563 410.9137 411.2590 0.0528 -1.0000 -1.0000 4628420 1575024361.00 151.5416 59.9999 32.0000 1.9550 1.9564 410.7738 411.1192 0.0527 -1.0000 -1.0000 4628483 1575024361.10 151.5416 59.9999 32.0000 1.9556 1.9570 410.8322 411.1775 0.0528 -1.0000 -1.0000 4628545 1575024361.20 151.5601 59.9999 32.0000 1.9552 1.9566 410.7925 411.1370 0.0526 -1.0000 -1.0000 4628686 1575024361.30 151.5601 59.9999 32.0000 1.9549 1.9562 410.8858 411.2310 0.0527 -1.0000 -1.0000 4628748 1575024361.40 151.5601 59.9999 32.0000 1.9549 1.9562 410.8972 411.2430 0.0528 -1.0000 -1.0000 4628827 1575024361.50 151.5601 59.9999 32.0000 1.9554 1.9568 410.9151 411.2612 0.0529 -1.0000 -1.0000 4628889 1575024361.60 151.5601 59.9999 32.0000 1.9553 1.9567 410.8822 411.2284 0.0529 -1.0000 -1.0000 4628952 1575024361.70 151.5601 59.9999 32.0000 1.9553 1.9567 411.0162 411.3621 0.0528 -1.0000 -1.0000 4629014 1575024361.80 151.4951 59.9999 32.0000 1.9550 1.9563 410.9628 411.3095 0.0529 -1.0000 -1.0000 4629248 1575024361.90 151.4677 59.9999 32.0000 1.9547 1.9560 410.9197 411.2677 0.0532 -1.0000 -1.0000 4629311 1575024362.00 151.4677 59.9999 32.0000 1.9552 1.9566 410.9508 411.2962 0.0527 -1.0000 -1.0000 4629389 1575024362.10 151.4677 59.9999 32.0000 1.9561 1.9575 410.7463 411.0912 0.0527 -1.0000 -1.0000 4629452 1575024362.20 151.4677 59.9999 32.0000 1.9566 1.9580 410.8036 411.1488 0.0527 -1.0000 -1.0000 4629514 1575024362.30 151.4677 59.9999 32.0000 1.9558 1.9571 410.7659 411.1112 0.0528 -1.0000 -1.0000 4630030 1575024362.40 151.4941 59.9999 32.0000 1.9549 1.9563 410.8100 411.1563 0.0529 -1.0000 -1.0000 4630092 1575024362.50 151.4941 59.9999 32.0000 1.9549 1.9563 410.8557 411.2018 0.0529 -1.0000 -1.0000 4630170 1575024362.60 151.4941 59.9999 32.0000 1.9554 1.9567 410.8107 411.1574 0.0530 -1.0000 -1.0000 4630248 1575024362.70 151.4941 59.9999 32.0000 1.9546 1.9560 410.8800 411.2265 0.0529 -1.0000 -1.0000 4630311 1575024362.80 151.4941 59.9999 32.0000 1.9550 1.9563 410.9426 411.2888 0.0529 -1.0000 -1.0000 4630483 1575024362.90 151.5340 59.9999 32.0000 1.9542 1.9556 411.0187 411.3642 0.0528 -1.0000 -1.0000 4630545 1575024363.00 151.5372 59.9999 32.0000 1.9548 1.9562 410.9613 411.3076 0.0529 -1.0000 -1.0000 4630608 1575024363.10 151.5372 59.9999 32.0000 1.9548 1.9562 411.0027 411.3491 0.0529 -1.0000 -1.0000 4630670 1575024363.20 151.5372 59.9999 32.0000 1.9556 1.9569 410.7001 411.0474 0.0531 -1.0000 -1.0000 4630748 1575024363.30 151.5372 59.9999 32.0000 1.9554 1.9567 410.7451 411.0926 0.0531 -1.0000 -1.0000 4631436 1575024363.40 151.5372 59.9999 32.0000 1.9554 1.9568 410.7708 411.1169 0.0528 -1.0000 -1.0000 4631514 1575024363.50 151.5307 59.9999 32.0000 1.9554 1.9568 410.8395 411.1860 0.0529 -1.0000 -1.0000 4631577 1575024363.60 151.5307 59.9999 32.0000 1.9552 1.9565 410.8809 411.2275 0.0529 -1.0000 -1.0000 4631639 1575024363.70 151.5307 59.9999 32.0000 1.9553 1.9566 410.8024 411.1493 0.0530 -1.0000 -1.0000 4631702 1575024363.80 151.5307 59.9999 32.0000 1.9552 1.9566 410.8591 411.2066 0.0531 -1.0000 -1.0000 4631764 1575024363.90 151.5307 59.9999 32.0000 1.9547 1.9561 410.9368 411.2848 0.0531 -1.0000 -1.0000 4631842 1575024364.00 151.5307 59.9999 32.0000 1.9546 1.9560 410.9830 411.3308 0.0531 -1.0000 -1.0000 4631905 1575024364.10 151.4382 59.9999 32.0000 1.9549 1.9562 411.0219 411.3702 0.0532 -1.0000 -1.0000 4631967 1575024364.20 151.4382 59.9999 32.0000 1.9544 1.9557 410.9347 411.2829 0.0532 -1.0000 -1.0000 4632030 1575024364.30 151.4382 59.9999 32.0000 1.9550 1.9563 410.7588 411.1070 0.0532 -1.0000 -1.0000 4632170 1575024364.40 151.4382 59.9999 32.0000 1.9556 1.9569 410.7724 411.1198 0.0530 -1.0000 -1.0000 4632233 1575024364.50 151.4382 59.9999 32.0000 1.9554 1.9567 410.7644 411.1110 0.0529 -1.0000 -1.0000 4632311 1575024364.60 151.4165 60.0008 32.0000 1.9553 1.9567 410.7685 411.1156 0.0530 -1.0000 -1.0000 4632373 1575024364.70 151.4165 60.0008 32.0000 1.9555 1.9568 410.9042 411.2514 0.0530 -1.0000 -1.0000 4632436 1575024364.80 151.4165 60.0008 32.0000 1.9552 1.9566 410.9204 411.2666 0.0528 -1.0000 -1.0000 4632514 1575024364.90 151.4165 60.0008 32.0000 1.9544 1.9557 410.9500 411.2965 0.0529 -1.0000 -1.0000 4632686 1575024365.00 151.4165 60.0008 32.0000 1.9540 1.9554 410.9119 411.2586 0.0529 -1.0000 -1.0000 4632748 1575024365.10 151.4165 60.0008 32.0000 1.9550 1.9564 410.7671 411.1130 0.0528 -1.0000 -1.0000 4632811 1575024365.20 151.4165 60.0008 32.0000 1.9555 1.9569 410.7971 411.1439 0.0530 -1.0000 -1.0000 4632936 1575024365.30 151.4165 60.0008 32.0000 1.9555 1.9568 410.7693 411.1155 0.0529 -1.0000 -1.0000 4633061 1575024365.40 151.4165 60.0008 32.0000 1.9557 1.9571 410.7647 411.1110 0.0529 -1.0000 -1.0000 4633155 1575024365.50 151.4165 60.0008 32.0000 1.9553 1.9567 410.8024 411.1492 0.0530 -1.0000 -1.0000 4633217 1575024365.60 151.4165 60.0008 32.0000 1.9555 1.9568 410.9278 411.2750 0.0530 -1.0000 -1.0000 4633280 1575024365.70 151.4376 60.0008 32.0000 1.9560 1.9574 411.0163 411.3621 0.0527 -1.0000 -1.0000 4633358 1575024365.80 151.5188 60.0008 32.0000 1.9552 1.9566 411.1352 411.4821 0.0530 -1.0000 -1.0000 4633420 1575024365.90 151.5188 60.0008 32.0000 1.9541 1.9555 411.0033 411.3501 0.0530 -1.0000 -1.0000 4634014 1575024366.00 151.5188 60.0008 32.0000 1.9549 1.9563 410.9503 411.2965 0.0528 -1.0000 -1.0000 4634077 1575024366.10 151.5188 60.0008 32.0000 1.9551 1.9565 410.8051 411.1504 0.0528 -1.0000 -1.0000 4634139 1575024366.20 151.5188 60.0008 32.0000 1.9552 1.9566 410.7413 411.0880 0.0529 -1.0000 -1.0000 4634217 1575024366.30 151.5526 60.0008 32.0000 1.9559 1.9573 410.7453 411.0908 0.0527 -1.0000 -1.0000 4634280 1575024366.40 151.5526 60.0008 32.0000 1.9558 1.9572 410.7752 411.1207 0.0528 -1.0000 -1.0000 4634342 1575024366.50 151.5526 60.0008 32.0000 1.9547 1.9561 410.7971 411.1426 0.0528 -1.0000 -1.0000 4634420 1575024366.60 151.5526 60.0008 32.0000 1.9555 1.9568 410.9497 411.2961 0.0529 -1.0000 -1.0000 4634483 1575024366.70 151.5526 60.0008 32.0000 1.9555 1.9568 411.0383 411.3850 0.0529 -1.0000 -1.0000 4634545 1575024366.80 151.4641 60.0008 32.0000 1.9546 1.9559 410.9371 411.2843 0.0530 -1.0000 -1.0000 4634624 1575024366.90 151.4522 60.0008 32.0000 1.9552 1.9565 410.8706 411.2178 0.0530 -1.0000 -1.0000 4634764 1575024367.00 151.4522 60.0008 32.0000 1.9553 1.9567 410.8945 411.2412 0.0529 -1.0000 -1.0000 4634827 1575024367.10 151.4522 60.0008 32.0000 1.9557 1.9571 410.7612 411.1069 0.0528 -1.0000 -1.0000 4634889 1575024367.20 151.4522 60.0008 32.0000 1.9558 1.9571 410.8083 411.1541 0.0528 -1.0000 -1.0000 4634952 1575024367.30 151.4522 60.0008 32.0000 1.9556 1.9570 410.8736 411.2202 0.0529 -1.0000 -1.0000 4635014 1575024367.40 151.4063 60.0008 32.0000 1.9549 1.9562 410.8161 411.1622 0.0529 -1.0000 -1.0000 4635108 1575024367.50 151.4063 60.0008 32.0000 1.9550 1.9564 410.7771 411.1231 0.0528 -1.0000 -1.0000 4635170 1575024367.60 151.4063 60.0008 32.0000 1.9561 1.9575 410.8514 411.1973 0.0528 -1.0000 -1.0000 4635233 1575024367.70 151.4063 60.0008 32.0000 1.9556 1.9570 411.0160 411.3625 0.0530 -1.0000 -1.0000 4635311 1575024367.80 151.4063 60.0008 32.0000 1.9548 1.9561 411.0692 411.4171 0.0531 -1.0000 -1.0000 4635373 1575024367.90 151.4063 60.0008 32.0000 1.9550 1.9564 410.9777 411.3245 0.0530 -1.0000 -1.0000 4635420 1575024368.00 151.4063 60.0008 32.0000 1.9550 1.9563 410.9094 411.2566 0.0531 -1.0000 -1.0000 4635498 1575024368.10 151.4063 60.0008 32.0000 1.9555 1.9569 410.8342 411.1822 0.0531 -1.0000 -1.0000 4635561 1575024368.20 151.4063 60.0008 32.0000 1.9555 1.9568 410.7749 411.1212 0.0529 -1.0000 -1.0000 4635623 1575024368.30 151.4063 60.0008 32.0000 1.9553 1.9567 410.7721 411.1186 0.0529 -1.0000 -1.0000 4635702 1575024368.40 151.4063 60.0008 32.0000 1.9554 1.9567 410.8197 411.1663 0.0530 -1.0000 -1.0000 4635764 1575024368.50 151.4063 60.0008 32.0000 1.9553 1.9567 410.9944 411.3422 0.0531 -1.0000 -1.0000 4636592 1575024368.60 151.5102 60.0008 32.0000 1.9557 1.9571 410.9582 411.3062 0.0531 -1.0000 -1.0000 4636655 1575024368.70 151.5102 60.0008 32.0000 1.9548 1.9562 411.0074 411.3549 0.0531 -1.0000 -1.0000 4636717 1575024368.80 151.5102 60.0008 32.0000 1.9556 1.9570 410.9492 411.2981 0.0533 -1.0000 -1.0000 4636795 1575024368.90 151.5102 60.0008 32.0000 1.9560 1.9574 410.8309 411.1794 0.0532 -1.0000 -1.0000 4636858 1575024369.00 151.5102 60.0008 32.0000 1.9560 1.9574 410.8184 411.1669 0.0532 -1.0000 -1.0000 4636920 1575024369.10 151.4525 60.0008 32.0000 1.9554 1.9567 410.8164 411.1626 0.0530 -1.0000 -1.0000 4636998 1575024369.20 151.4463 60.0008 32.0000 1.9544 1.9557 410.9058 411.2543 0.0532 -1.0000 -1.0000 4637061 1575024369.30 151.4463 60.0008 32.0000 1.9545 1.9558 410.8949 411.2425 0.0531 -1.0000 -1.0000 4637124 1575024369.40 151.4463 60.0008 32.0000 1.9546 1.9560 410.9913 411.3385 0.0530 -1.0000 -1.0000 4637202 1575024369.50 151.4463 60.0008 32.0000 1.9541 1.9555 410.9892 411.3362 0.0530 -1.0000 -1.0000 4637264 1575024369.60 151.4463 60.0008 32.0000 1.9549 1.9563 410.9901 411.3372 0.0530 -1.0000 -1.0000 4637327 1575024369.70 151.4753 60.0014 32.0000 1.9550 1.9564 410.9775 411.3244 0.0530 -1.0000 -1.0000 4637405 1575024369.80 151.4753 60.0014 32.0000 1.9556 1.9570 410.8932 411.2411 0.0531 -1.0000 -1.0000 4637468 1575024369.90 151.4753 60.0014 32.0000 1.9553 1.9566 410.8133 411.1604 0.0530 -1.0000 -1.0000 4637530 1575024370.00 151.4753 60.0014 32.0000 1.9553 1.9567 410.8747 411.2218 0.0530 -1.0000 -1.0000 4637593 1575024370.10 151.4753 60.0014 32.0000 1.9555 1.9569 410.8741 411.2204 0.0529 -1.0000 -1.0000 4637655 1575024370.20 151.4753 60.0014 32.0000 1.9557 1.9571 410.9084 411.2551 0.0530 -1.0000 -1.0000 4637718 1575024370.30 151.4753 60.0014 32.0000 1.9549 1.9562 410.9861 411.3338 0.0531 -1.0000 -1.0000 4637796 1575024370.40 151.4753 60.0014 32.0000 1.9546 1.9560 410.9778 411.3244 0.0529 -1.0000 -1.0000 4637858 1575024370.50 151.4753 60.0014 32.0000 1.9550 1.9563 411.0141 411.3607 0.0529 -1.0000 -1.0000 4638296 1575024370.60 151.4753 60.0014 32.0000 1.9556 1.9569 410.9240 411.2713 0.0530 -1.0000 -1.0000 4638358 1575024370.70 151.4753 60.0014 32.0000 1.9559 1.9572 410.8088 411.1549 0.0529 -1.0000 -1.0000 4638437 1575024370.80 151.5879 60.0014 32.0000 1.9563 1.9577 410.7969 411.1436 0.0529 -1.0000 -1.0000 4638499 1575024370.90 151.6004 60.0014 32.0000 1.9560 1.9574 410.7837 411.1297 0.0529 -1.0000 -1.0000 4638561 1575024371.00 151.6004 60.0014 32.0000 1.9554 1.9567 410.8618 411.2086 0.0530 -1.0000 -1.0000 4638624 1575024371.10 151.6004 60.0014 32.0000 1.9550 1.9563 411.0840 411.4314 0.0530 -1.0000 -1.0000 4638702 1575024371.20 151.6004 60.0014 32.0000 1.9543 1.9557 411.0086 411.3557 0.0530 -1.0000 -1.0000 4638765 1575024371.30 151.6004 60.0014 32.0000 1.9547 1.9561 411.0314 411.3787 0.0529 -1.0000 -1.0000 4638827 1575024371.40 151.5967 60.0014 32.0000 1.9555 1.9569 410.9352 411.2817 0.0528 -1.0000 -1.0000 4638921 1575024371.50 151.5589 60.0014 32.0000 1.9557 1.9570 410.8616 411.2098 0.0532 -1.0000 -1.0000 4638983 1575024371.60 151.5589 60.0014 32.0000 1.9558 1.9571 410.8608 411.2078 0.0530 -1.0000 -1.0000 4639046 1575024371.70 151.5589 60.0014 32.0000 1.9556 1.9570 410.8385 411.1860 0.0531 -1.0000 -1.0000 4639108 1575024371.80 151.5589 60.0014 32.0000 1.9556 1.9570 410.7604 411.1083 0.0531 -1.0000 -1.0000 4639186 1575024371.90 151.5589 60.0014 32.0000 1.9549 1.9562 410.8470 411.1945 0.0530 -1.0000 -1.0000 4639249 1575024372.00 151.4856 60.0014 32.0000 1.9561 1.9574 410.8336 411.1806 0.0530 -1.0000 -1.0000 4639593 1575024372.10 151.4856 60.0014 32.0000 1.9560 1.9574 410.8602 411.2079 0.0531 -1.0000 -1.0000 4639655 1575024372.20 151.4856 60.0014 32.0000 1.9561 1.9575 411.0846 411.4322 0.0531 -1.0000 -1.0000 4639718 1575024372.30 151.4856 60.0014 32.0000 1.9553 1.9567 411.0886 411.4364 0.0530 -1.0000 -1.0000 4639796 1575024372.40 151.4856 60.0014 32.0000 1.9554 1.9568 410.9908 411.3382 0.0530 -1.0000 -1.0000 4639858 1575024372.50 151.5379 60.0014 32.0000 1.9558 1.9571 411.0117 411.3592 0.0531 -1.0000 -1.0000 4639936 1575024372.60 151.6084 60.0014 32.0000 1.9558 1.9572 410.9668 411.3143 0.0530 -1.0000 -1.0000 4640014 1575024372.70 151.6084 60.0014 32.0000 1.9558 1.9572 410.9141 411.2633 0.0532 -1.0000 -1.0000 4640077 1575024372.80 151.6084 60.0014 32.0000 1.9555 1.9569 410.8200 411.1672 0.0531 -1.0000 -1.0000 4640139 1575024372.90 151.6084 60.0014 32.0000 1.9558 1.9572 410.8000 411.1476 0.0531 -1.0000 -1.0000 4640202 1575024373.00 151.6084 60.0014 32.0000 1.9551 1.9565 410.9141 411.2623 0.0532 -1.0000 -1.0000 4640280 1575024373.10 151.5111 60.0014 32.0000 1.9552 1.9565 410.8912 411.2405 0.0533 -1.0000 -1.0000 4640343 1575024373.20 151.5101 60.0014 32.0000 1.9551 1.9564 410.9563 411.3041 0.0531 -1.0000 -1.0000 4640405 1575024373.30 151.5101 60.0014 32.0000 1.9554 1.9568 410.9923 411.3430 0.0535 -1.0000 -1.0000 4640468 1575024373.40 151.5101 60.0014 32.0000 1.9555 1.9569 410.8722 411.2213 0.0533 -1.0000 -1.0000 4640546 1575024373.50 151.5101 60.0014 32.0000 1.9555 1.9569 410.8493 411.1978 0.0532 -1.0000 -1.0000 4640608 1575024373.60 151.5164 60.0014 32.0000 1.9560 1.9573 410.8844 411.2333 0.0533 -1.0000 -1.0000 4641218 1575024373.70 151.5250 60.0014 32.0000 1.9557 1.9571 411.0910 411.4397 0.0532 -1.0000 -1.0000 4641296 1575024373.80 151.5250 60.0014 32.0000 1.9556 1.9570 410.8783 411.2267 0.0531 -1.0000 -1.0000 4641358 1575024373.90 151.5250 60.0014 32.0000 1.9559 1.9572 410.9574 411.3065 0.0533 -1.0000 -1.0000 4641421 1575024374.00 151.5250 60.0014 32.0000 1.9564 1.9578 410.9603 411.3099 0.0534 -1.0000 -1.0000 4641483 1575024374.10 151.5250 60.0014 32.0000 1.9558 1.9572 411.0501 411.3997 0.0533 -1.0000 -1.0000 4641546 1575024374.20 151.4268 60.0014 32.0000 1.9554 1.9568 411.0103 411.3589 0.0532 -1.0000 -1.0000 4641608 1575024374.30 151.4268 60.0014 32.0000 1.9549 1.9563 411.0667 411.4164 0.0534 -1.0000 -1.0000 4641686 1575024374.40 151.4268 60.0014 32.0000 1.9549 1.9562 410.8515 411.2005 0.0533 -1.0000 -1.0000 4641749 1575024374.50 151.4268 60.0014 32.0000 1.9555 1.9568 410.7768 411.1253 0.0532 -1.0000 -1.0000 4641827 1575024374.60 151.4268 60.0014 32.0000 1.9546 1.9559 410.8240 411.1734 0.0533 -1.0000 -1.0000 4641921 1575024374.70 151.4268 60.0014 32.0000 1.9557 1.9570 410.8837 411.2324 0.0533 -1.0000 -1.0000 4641983 1575024374.80 151.4693 60.0010 32.0000 1.9552 1.9565 410.9595 411.3095 0.0534 -1.0000 -1.0000 4642061 1575024374.90 151.4693 60.0010 32.0000 1.9548 1.9561 411.0393 411.3878 0.0533 -1.0000 -1.0000 4642124 1575024375.00 151.4693 60.0010 32.0000 1.9545 1.9559 411.0440 411.3930 0.0532 -1.0000 -1.0000 4642186 1575024375.10 151.4693 60.0010 32.0000 1.9553 1.9566 411.1180 411.4682 0.0535 -1.0000 -1.0000 4643077 1575024375.20 151.4693 60.0010 32.0000 1.9558 1.9572 410.9170 411.2671 0.0535 -1.0000 -1.0000 4643140 1575024375.30 151.5277 60.0010 32.0000 1.9565 1.9579 410.8881 411.2385 0.0534 -1.0000 -1.0000 4643202 1575024375.40 151.5277 60.0010 32.0000 1.9553 1.9567 410.8831 411.2326 0.0534 -1.0000 -1.0000 4643280 1575024375.50 151.5277 60.0010 32.0000 1.9548 1.9562 410.8509 411.2004 0.0533 -1.0000 -1.0000 4643343 1575024375.60 151.5277 60.0010 32.0000 1.9551 1.9565 410.9001 411.2493 0.0534 -1.0000 -1.0000 4643405 1575024375.70 151.5277 60.0010 32.0000 1.9543 1.9556 410.9686 411.3184 0.0534 -1.0000 -1.0000 4643483 1575024375.80 151.5347 60.0010 32.0000 1.9549 1.9563 410.9629 411.3130 0.0535 -1.0000 -1.0000 4643546 1575024375.90 151.5418 60.0010 32.0000 1.9547 1.9561 411.0178 411.3673 0.0532 -1.0000 -1.0000 4643608 1575024376.00 151.5418 60.0010 32.0000 1.9554 1.9567 411.0186 411.3672 0.0532 -1.0000 -1.0000 4643671 1575024376.10 151.5418 60.0010 32.0000 1.9558 1.9572 410.9709 411.3195 0.0533 -1.0000 -1.0000 4644108 1575024376.20 151.5418 60.0010 32.0000 1.9555 1.9568 410.8615 411.2116 0.0535 -1.0000 -1.0000 4644171 1575024376.30 151.5418 60.0010 32.0000 1.9569 1.9582 410.8803 411.2304 0.0534 -1.0000 -1.0000 4644233 1575024376.40 151.5530 60.0010 32.0000 1.9555 1.9569 410.7551 411.1040 0.0533 -1.0000 -1.0000 4644296 1575024376.50 151.5530 60.0010 32.0000 1.9559 1.9573 410.8380 411.1877 0.0534 -1.0000 -1.0000 4644374 1575024376.60 151.5530 60.0010 32.0000 1.9553 1.9567 410.8713 411.2211 0.0534 -1.0000 -1.0000 4644436 1575024376.70 151.5530 60.0010 32.0000 1.9552 1.9566 411.0660 411.4168 0.0536 -1.0000 -1.0000 4644499 1575024376.80 151.5530 60.0010 32.0000 1.9552 1.9566 411.0651 411.4163 0.0536 -1.0000 -1.0000 4644577 1575024376.90 151.5530 60.0010 32.0000 1.9556 1.9570 410.9380 411.2888 0.0536 -1.0000 -1.0000 4644640 1575024377.00 151.5530 60.0010 32.0000 1.9558 1.9572 410.8479 411.1976 0.0534 -1.0000 -1.0000 4644702 1575024377.10 151.5530 60.0010 32.0000 1.9560 1.9573 410.8354 411.1861 0.0536 -1.0000 -1.0000 4644765 1575024377.20 151.5530 60.0010 32.0000 1.9565 1.9579 410.8269 411.1769 0.0534 -1.0000 -1.0000 4644843 1575024377.30 151.5530 60.0010 32.0000 1.9555 1.9569 410.8298 411.1797 0.0534 -1.0000 -1.0000 4644905 1575024377.40 151.5449 60.0010 32.0000 1.9544 1.9558 410.8575 411.2070 0.0534 -1.0000 -1.0000 4644968 1575024377.50 151.5214 60.0010 32.0000 1.9553 1.9567 410.9532 411.3035 0.0535 -1.0000 -1.0000 4645030 1575024377.60 151.5214 60.0010 32.0000 1.9550 1.9564 411.1155 411.4653 0.0534 -1.0000 -1.0000 4645108 1575024377.70 151.5214 60.0010 32.0000 1.9552 1.9566 411.0222 411.3729 0.0536 -1.0000 -1.0000 4645983 1575024377.80 151.5214 60.0010 32.0000 1.9550 1.9564 410.9990 411.3501 0.0536 -1.0000 -1.0000 4646046 1575024377.90 151.5214 60.0010 32.0000 1.9553 1.9567 410.8190 411.1699 0.0536 -1.0000 -1.0000 4646108 1575024378.00 151.5214 60.0010 32.0000 1.9558 1.9572 410.8014 411.1514 0.0535 -1.0000 -1.0000 4646186 1575024378.10 151.5214 60.0010 32.0000 1.9556 1.9570 410.8408 411.1917 0.0533 -1.0000 -1.0000 4646249 1575024378.20 151.5214 60.0010 32.0000 1.9555 1.9568 410.8601 411.2106 0.0535 -1.0000 -1.0000 4646311 1575024378.30 151.5214 60.0010 32.0000 1.9550 1.9564 410.8339 411.1838 0.0535 -1.0000 -1.0000 4646421 1575024378.40 151.5214 60.0010 32.0000 1.9545 1.9558 410.9478 411.2984 0.0535 -1.0000 -1.0000 4646483 1575024378.50 151.5214 60.0010 32.0000 1.9548 1.9562 410.9687 411.3196 0.0536 -1.0000 -1.0000 4646562 1575024378.60 151.4657 60.0010 32.0000 1.9553 1.9567 411.0223 411.3732 0.0535 -1.0000 -1.0000 4646655 1575024378.70 151.4657 60.0010 32.0000 1.9547 1.9561 411.0597 411.4103 0.0536 -1.0000 -1.0000 4646733 1575024378.80 151.4657 60.0010 32.0000 1.9550 1.9564 411.1040 411.4546 0.0535 -1.0000 -1.0000 4646858 1575024378.90 151.4657 60.0010 32.0000 1.9552 1.9566 410.9733 411.3241 0.0535 -1.0000 -1.0000 4646921 1575024379.00 151.4657 60.0010 32.0000 1.9558 1.9572 410.8101 411.1597 0.0534 -1.0000 -1.0000 4646983 1575024379.10 151.4939 60.0012 32.0000 1.9556 1.9569 410.7704 411.1192 0.0533 -1.0000 -1.0000 4647046 1575024379.20 151.5487 60.0016 32.0000 1.9557 1.9571 410.8070 411.1567 0.0534 -1.0000 -1.0000 4647108 1575024379.30 151.5487 60.0016 32.0000 1.9550 1.9564 410.8024 411.1523 0.0534 -1.0000 -1.0000 4647171 1575024379.40 151.5487 60.0016 32.0000 1.9548 1.9561 410.9117 411.2607 0.0533 -1.0000 -1.0000 4647249 1575024379.50 151.5487 60.0016 32.0000 1.9557 1.9571 411.0042 411.3540 0.0534 -1.0000 -1.0000 4647312 1575024379.60 151.5487 60.0016 32.0000 1.9547 1.9561 411.0586 411.4086 0.0535 -1.0000 -1.0000 4647374 1575024379.70 151.5487 60.0016 32.0000 1.9542 1.9556 411.0132 411.3628 0.0533 -1.0000 -1.0000 4647452 1575024379.80 151.5487 60.0016 32.0000 1.9548 1.9562 411.0126 411.3616 0.0533 -1.0000 -1.0000 4647514 1575024379.90 151.5487 60.0016 32.0000 1.9551 1.9565 411.0330 411.3817 0.0532 -1.0000 -1.0000 4647577 1575024380.00 151.5487 60.0016 32.0000 1.9557 1.9570 410.9164 411.2660 0.0533 -1.0000 -1.0000 4647655 1575024380.10 151.5487 60.0016 32.0000 1.9559 1.9573 410.8086 411.1573 0.0533 -1.0000 -1.0000 4647718 1575024380.20 151.3781 60.0016 32.0000 1.9555 1.9569 410.8358 411.1856 0.0535 -1.0000 -1.0000 4647780 1575024380.30 151.3490 60.0016 32.0000 1.9546 1.9560 410.8592 411.2091 0.0534 -1.0000 -1.0000 4647843 1575024380.40 151.3490 60.0016 32.0000 1.9545 1.9558 410.9230 411.2733 0.0535 -1.0000 -1.0000 4647905 1575024380.50 151.3490 60.0016 32.0000 1.9550 1.9564 410.9578 411.3074 0.0533 -1.0000 -1.0000 4647983 1575024380.60 151.3490 60.0016 32.0000 1.9551 1.9565 410.9889 411.3385 0.0534 -1.0000 -1.0000 4648046 1575024380.70 151.3490 60.0016 32.0000 1.9552 1.9565 411.0981 411.4478 0.0534 -1.0000 -1.0000 4648124 1575024380.80 151.3490 60.0016 32.0000 1.9547 1.9561 411.1139 411.4638 0.0534 -1.0000 -1.0000 4648186 1575024380.90 151.4171 60.0016 32.0000 1.9539 1.9552 410.9656 411.3161 0.0535 -1.0000 -1.0000 4648249 1575024381.00 151.4171 60.0016 32.0000 1.9543 1.9557 410.9499 411.2994 0.0533 -1.0000 -1.0000 4648311 1575024381.10 151.4171 60.0016 32.0000 1.9550 1.9564 411.0214 411.3713 0.0534 -1.0000 -1.0000 4648389 1575024381.20 151.4171 60.0016 32.0000 1.9553 1.9567 410.8505 411.1997 0.0533 -1.0000 -1.0000 4648452 1575024381.30 151.4171 60.0016 32.0000 1.9558 1.9572 410.8146 411.1642 0.0535 -1.0000 -1.0000 4648514 1575024381.40 151.4386 60.0016 32.0000 1.9554 1.9567 410.8271 411.1776 0.0535 -1.0000 -1.0000 4648593 1575024381.50 151.4386 60.0016 32.0000 1.9552 1.9565 410.8637 411.2132 0.0534 -1.0000 -1.0000 4648655 1575024381.60 151.4386 60.0016 32.0000 1.9555 1.9569 411.0160 411.3654 0.0533 -1.0000 -1.0000 4648718 1575024381.70 151.4386 60.0016 32.0000 1.9556 1.9570 411.0251 411.3750 0.0534 -1.0000 -1.0000 4648780 1575024381.80 151.4386 60.0016 32.0000 1.9551 1.9564 411.0862 411.4365 0.0535 -1.0000 -1.0000 4649015 1575024381.90 151.4931 60.0016 32.0000 1.9557 1.9571 411.1087 411.4597 0.0536 -1.0000 -1.0000 4649077 1575024382.00 151.5801 60.0016 32.0000 1.9568 1.9581 411.0040 411.3541 0.0534 -1.0000 -1.0000 4649155 1575024382.10 151.5801 60.0016 32.0000 1.9570 1.9584 410.9634 411.3140 0.0535 -1.0000 -1.0000 4649218 1575024382.20 151.5801 60.0016 32.0000 1.9570 1.9584 410.8752 411.2259 0.0536 -1.0000 -1.0000 4649405 1575024382.30 151.5801 60.0016 32.0000 1.9565 1.9579 410.9254 411.2755 0.0534 -1.0000 -1.0000 4649514 1575024382.40 151.5801 60.0016 32.0000 1.9559 1.9572 410.9902 411.3416 0.0536 -1.0000 -1.0000 4649577 1575024382.50 151.5446 60.0016 32.0000 1.9557 1.9571 411.0569 411.4071 0.0534 -1.0000 -1.0000 4649655 1575024382.60 151.5446 60.0016 32.0000 1.9560 1.9574 411.1273 411.4768 0.0533 -1.0000 -1.0000 4649718 1575024382.70 151.5446 60.0016 32.0000 1.9558 1.9571 410.9896 411.3393 0.0534 -1.0000 -1.0000 4649780 1575024382.80 151.5446 60.0016 32.0000 1.9559 1.9573 410.9953 411.3455 0.0534 -1.0000 -1.0000 4650421 1575024382.90 151.5446 60.0016 32.0000 1.9557 1.9571 410.9045 411.2546 0.0535 -1.0000 -1.0000 4650483 1575024383.00 151.5606 60.0016 32.0000 1.9560 1.9574 410.8785 411.2289 0.0535 -1.0000 -1.0000 4650546 1575024383.10 151.5669 60.0016 32.0000 1.9561 1.9574 410.7533 411.1038 0.0536 -1.0000 -1.0000 4650624 1575024383.20 151.5669 60.0016 32.0000 1.9549 1.9562 410.8790 411.2295 0.0534 -1.0000 -1.0000 4650686 1575024383.30 151.5669 60.0016 32.0000 1.9550 1.9564 410.9848 411.3350 0.0534 -1.0000 -1.0000 4650999 1575024383.40 151.5669 60.0016 32.0000 1.9542 1.9556 410.9103 411.2596 0.0533 -1.0000 -1.0000 4651077 1575024383.50 151.5669 60.0016 32.0000 1.9545 1.9559 410.9712 411.3209 0.0535 -1.0000 -1.0000 4651139 1575024383.60 151.4480 60.0016 32.0000 1.9550 1.9564 411.0419 411.3909 0.0533 -1.0000 -1.0000 4651202 1575024383.70 151.4480 60.0016 32.0000 1.9545 1.9559 411.0215 411.3715 0.0535 -1.0000 -1.0000 4651280 1575024383.80 151.4480 60.0016 32.0000 1.9551 1.9565 410.9129 411.2627 0.0534 -1.0000 -1.0000 4651936 1575024383.90 151.4480 60.0016 32.0000 1.9550 1.9564 410.9146 411.2636 0.0534 -1.0000 -1.0000 4651999 1575024384.00 151.4480 60.0016 32.0000 1.9555 1.9569 410.8491 411.2005 0.0536 -1.0000 -1.0000 4652077 1575024384.10 151.4480 60.0016 32.0000 1.9553 1.9566 410.8471 411.1975 0.0535 -1.0000 -1.0000 4652139 1575024384.20 151.4480 60.0016 32.0000 1.9552 1.9566 410.8623 411.2120 0.0534 -1.0000 -1.0000 4652202 1575024384.30 151.4480 60.0016 32.0000 1.9552 1.9565 410.7708 411.1194 0.0532 -1.0000 -1.0000 4652280 1575024384.40 151.4226 60.0016 32.0000 1.9560 1.9573 410.8262 411.1765 0.0534 -1.0000 -1.0000 4652343 1575024384.50 151.4226 60.0016 32.0000 1.9556 1.9570 410.8474 411.1971 0.0535 -1.0000 -1.0000 4652405 1575024384.60 151.4403 60.0017 32.0000 1.9550 1.9563 411.0568 411.4069 0.0534 -1.0000 -1.0000 4652468 1575024384.70 151.4673 60.0019 32.0000 1.9546 1.9560 411.0737 411.4247 0.0536 -1.0000 -1.0000 4652530 1575024384.80 151.4673 60.0019 32.0000 1.9552 1.9566 411.0651 411.4153 0.0534 -1.0000 -1.0000 4652937 1575024384.90 151.4673 60.0019 32.0000 1.9545 1.9559 410.9503 411.3004 0.0535 -1.0000 -1.0000 4652999 1575024385.00 151.4673 60.0019 32.0000 1.9552 1.9566 410.9508 411.3022 0.0536 -1.0000 -1.0000 4653062 1575024385.10 151.4673 60.0019 32.0000 1.9550 1.9564 410.9982 411.3485 0.0535 -1.0000 -1.0000 4653139 1575024385.20 151.4026 60.0019 32.0000 1.9556 1.9569 410.9215 411.2718 0.0535 -1.0000 -1.0000 4653202 1575024385.30 151.4026 60.0019 32.0000 1.9554 1.9568 410.7022 411.0519 0.0534 -1.0000 -1.0000 4653265 1575024385.40 151.4026 60.0019 32.0000 1.9560 1.9574 410.8297 411.1798 0.0534 -1.0000 -1.0000 4653389 1575024385.50 151.4026 60.0019 32.0000 1.9559 1.9573 410.8230 411.1719 0.0533 -1.0000 -1.0000 4653452 1575024385.60 151.4026 60.0019 32.0000 1.9558 1.9572 411.0524 411.4031 0.0535 -1.0000 -1.0000 4653514 1575024385.70 151.4026 60.0019 32.0000 1.9547 1.9561 410.9968 411.3470 0.0535 -1.0000 -1.0000 4653593 1575024385.80 151.4026 60.0019 32.0000 1.9547 1.9561 410.9650 411.3166 0.0537 -1.0000 -1.0000 4653655 1575024385.90 151.4026 60.0019 32.0000 1.9545 1.9559 410.8810 411.2317 0.0536 -1.0000 -1.0000 4653718 1575024386.00 151.4026 60.0019 32.0000 1.9548 1.9562 410.8460 411.1964 0.0535 -1.0000 -1.0000 4653796 1575024386.10 151.4026 60.0019 32.0000 1.9554 1.9568 410.7797 411.1295 0.0534 -1.0000 -1.0000 4653858 1575024386.20 151.4026 60.0019 32.0000 1.9551 1.9564 410.8647 411.2133 0.0533 -1.0000 -1.0000 4653921 1575024386.30 151.4077 60.0019 32.0000 1.9555 1.9569 410.8426 411.1932 0.0535 -1.0000 -1.0000 4653999 1575024386.40 151.4644 60.0019 32.0000 1.9554 1.9568 410.8169 411.1673 0.0535 -1.0000 -1.0000 4654186 1575024386.50 151.4644 60.0019 32.0000 1.9554 1.9568 410.9684 411.3180 0.0534 -1.0000 -1.0000 4654264 1575024386.60 151.4644 60.0019 32.0000 1.9548 1.9562 410.9874 411.3374 0.0534 -1.0000 -1.0000 4654327 1575024386.70 151.4644 60.0019 32.0000 1.9538 1.9552 410.9109 411.2595 0.0532 -1.0000 -1.0000 4654389 1575024386.80 151.4644 60.0019 32.0000 1.9548 1.9562 410.9609 411.3106 0.0534 -1.0000 -1.0000 4654452 1575024386.90 151.4644 60.0019 32.0000 1.9562 1.9575 410.9567 411.3064 0.0534 -1.0000 -1.0000 4654530 1575024387.00 151.4999 60.0019 32.0000 1.9555 1.9568 410.8664 411.2159 0.0533 -1.0000 -1.0000 4654593 1575024387.10 151.4999 60.0019 32.0000 1.9561 1.9575 410.7892 411.1378 0.0533 -1.0000 -1.0000 4654655 1575024387.20 151.4999 60.0019 32.0000 1.9551 1.9565 410.7604 411.1092 0.0533 -1.0000 -1.0000 4654718 1575024387.30 151.4999 60.0019 32.0000 1.9540 1.9553 410.8610 411.2100 0.0533 -1.0000 -1.0000 4654780 1575024387.40 151.4999 60.0019 32.0000 1.9548 1.9561 410.8427 411.1912 0.0532 -1.0000 -1.0000 4654858 1575024387.50 151.5041 60.0019 32.0000 1.9544 1.9558 410.8801 411.2280 0.0532 -1.0000 -1.0000 4654921 1575024387.60 151.5061 60.0019 32.0000 1.9551 1.9565 410.9562 411.3047 0.0532 -1.0000 -1.0000 4654983 1575024387.70 151.5061 60.0019 32.0000 1.9551 1.9565 410.9779 411.3270 0.0533 -1.0000 -1.0000 4655062 1575024387.80 151.5061 60.0019 32.0000 1.9557 1.9571 410.8508 411.1998 0.0533 -1.0000 -1.0000 4655124 1575024387.90 151.5061 60.0019 32.0000 1.9558 1.9571 410.8572 411.2058 0.0532 -1.0000 -1.0000 4655280 1575024388.00 151.5085 60.0019 32.0000 1.9553 1.9566 410.9096 411.2584 0.0533 -1.0000 -1.0000 4655343 1575024388.10 151.5609 60.0019 32.0000 1.9557 1.9571 411.0015 411.3514 0.0535 -1.0000 -1.0000 4655405 1575024388.20 151.5609 60.0019 32.0000 1.9549 1.9563 411.0327 411.3830 0.0535 -1.0000 -1.0000 4655468 1575024388.30 151.5609 60.0019 32.0000 1.9547 1.9561 410.9944 411.3448 0.0535 -1.0000 -1.0000 4655546 1575024388.40 151.5609 60.0019 32.0000 1.9550 1.9564 411.0427 411.3926 0.0534 -1.0000 -1.0000 4656483 1575024388.50 151.5609 60.0019 32.0000 1.9552 1.9566 411.0218 411.3716 0.0534 -1.0000 -1.0000 4656562 1575024388.60 151.5029 60.0019 32.0000 1.9564 1.9577 410.9441 411.2936 0.0534 -1.0000 -1.0000 4656624 1575024388.70 151.5029 60.0019 32.0000 1.9562 1.9575 410.7536 411.1035 0.0535 -1.0000 -1.0000 4656686 1575024388.80 151.5029 60.0019 32.0000 1.9560 1.9574 410.7940 411.1440 0.0534 -1.0000 -1.0000 4656765 1575024388.90 151.5029 60.0019 32.0000 1.9558 1.9572 410.7805 411.1294 0.0533 -1.0000 -1.0000 4656827 1575024389.00 151.5029 60.0019 32.0000 1.9560 1.9574 410.9663 411.3157 0.0534 -1.0000 -1.0000 4656889 1575024389.10 151.4683 60.0019 32.0000 1.9551 1.9564 411.1074 411.4581 0.0536 -1.0000 -1.0000 4656952 1575024389.20 151.4452 60.0019 32.0000 1.9547 1.9561 411.0231 411.3742 0.0536 -1.0000 -1.0000 4657015 1575024389.30 151.4452 60.0019 32.0000 1.9549 1.9563 410.9456 411.2951 0.0534 -1.0000 -1.0000 4657080 1575024389.40 151.4452 60.0019 32.0000 1.9562 1.9576 410.9269 411.2773 0.0535 -1.0000 -1.0000 4657156 1575024389.50 151.4452 60.0019 32.0000 1.9559 1.9572 410.9130 411.2646 0.0537 -1.0000 -1.0000 4657593 1575024389.60 151.4452 60.0019 32.0000 1.9557 1.9571 410.8422 411.1929 0.0536 -1.0000 -1.0000 4657656 1575024389.70 151.5614 60.0013 32.0000 1.9559 1.9573 410.8259 411.1771 0.0537 -1.0000 -1.0000 4657718 1575024389.80 151.5614 60.0013 32.0000 1.9555 1.9569 410.8773 411.2279 0.0535 -1.0000 -1.0000 4657796 1575024389.90 151.5614 60.0013 32.0000 1.9552 1.9566 410.8630 411.2139 0.0536 -1.0000 -1.0000 4657859 1575024390.00 151.5614 60.0013 32.0000 1.9547 1.9561 410.9660 411.3168 0.0535 -1.0000 -1.0000 4657921 1575024390.10 151.5614 60.0013 32.0000 1.9549 1.9563 411.0063 411.3567 0.0535 -1.0000 -1.0000 4657984 1575024390.20 151.5128 60.0013 32.0000 1.9555 1.9569 410.9887 411.3399 0.0536 -1.0000 -1.0000 4658046 1575024390.30 151.5128 60.0013 32.0000 1.9550 1.9564 410.9301 411.2805 0.0535 -1.0000 -1.0000 4658124 1575024390.40 151.5128 60.0013 32.0000 1.9552 1.9566 410.8969 411.2461 0.0534 -1.0000 -1.0000 4658187 1575024390.50 151.5128 60.0013 32.0000 1.9553 1.9567 410.8744 411.2250 0.0536 -1.0000 -1.0000 4658265 1575024390.60 151.5128 60.0013 32.0000 1.9560 1.9574 410.8522 411.2024 0.0534 -1.0000 -1.0000 4658327 1575024390.70 151.5128 60.0013 32.0000 1.9553 1.9566 410.9127 411.2641 0.0537 -1.0000 -1.0000 4658390 1575024390.80 151.4661 60.0013 32.0000 1.9552 1.9565 410.7670 411.1176 0.0535 -1.0000 -1.0000 4658452 1575024390.90 151.4661 60.0013 32.0000 1.9546 1.9560 410.8931 411.2435 0.0535 -1.0000 -1.0000 4658515 1575024391.00 151.4661 60.0013 32.0000 1.9546 1.9560 410.9380 411.2878 0.0534 -1.0000 -1.0000 4658702 1575024391.10 151.4661 60.0013 32.0000 1.9538 1.9551 411.0017 411.3526 0.0536 -1.0000 -1.0000 4658781 1575024391.20 151.4661 60.0013 32.0000 1.9546 1.9560 411.0086 411.3596 0.0536 -1.0000 -1.0000 4658843 1575024391.30 151.4661 60.0013 32.0000 1.9553 1.9567 410.8546 411.2057 0.0535 -1.0000 -1.0000 4658906 1575024391.40 151.4661 60.0013 32.0000 1.9556 1.9570 410.8473 411.1963 0.0533 -1.0000 -1.0000 4658984 1575024391.50 151.4355 60.0013 32.0000 1.9556 1.9569 410.7882 411.1374 0.0534 -1.0000 -1.0000 4659046 1575024391.60 151.4355 60.0013 32.0000 1.9549 1.9563 410.9753 411.3247 0.0534 -1.0000 -1.0000 4659109 1575024391.70 151.4355 60.0013 32.0000 1.9550 1.9564 410.9986 411.3489 0.0534 -1.0000 -1.0000 4659187 1575024391.80 151.4355 60.0013 32.0000 1.9549 1.9562 410.9847 411.3346 0.0534 -1.0000 -1.0000 4659249 1575024391.90 151.4355 60.0013 32.0000 1.9546 1.9560 410.9868 411.3375 0.0535 -1.0000 -1.0000 4659312 1575024392.00 151.4453 60.0013 32.0000 1.9544 1.9557 411.0891 411.4384 0.0534 -1.0000 -1.0000 4659437 1575024392.10 151.4915 60.0013 32.0000 1.9560 1.9574 410.9744 411.3248 0.0535 -1.0000 -1.0000 4659499 1575024392.20 151.4915 60.0013 32.0000 1.9560 1.9574 410.8713 411.2214 0.0534 -1.0000 -1.0000 4659562 1575024392.30 151.4915 60.0013 32.0000 1.9554 1.9567 410.7833 411.1331 0.0534 -1.0000 -1.0000 4659640 1575024392.40 151.4915 60.0013 32.0000 1.9555 1.9568 410.8790 411.2286 0.0533 -1.0000 -1.0000 4659702 1575024392.50 151.4915 60.0013 32.0000 1.9543 1.9557 410.9586 411.3080 0.0534 -1.0000 -1.0000 4700437 1575024392.60 151.3900 60.0013 32.0000 1.9546 1.9560 410.9684 411.3178 0.0534 -1.0000 -1.0000 4700499 1575024392.70 151.3900 60.0013 32.0000 1.9545 1.9559 410.9039 411.2542 0.0535 -1.0000 -1.0000 4700562 1575024392.80 151.3900 60.0013 32.0000 1.9552 1.9565 410.9551 411.3048 0.0534 -1.0000 -1.0000 4700640 1575024392.90 151.3900 60.0013 32.0000 1.9550 1.9563 410.9414 411.2912 0.0534 -1.0000 -1.0000 4700702 1575024393.00 151.3900 60.0013 32.0000 1.9556 1.9570 410.9599 411.3100 0.0534 -1.0000 -1.0000 4700765 1575024393.10 151.3988 60.0013 32.0000 1.9556 1.9570 410.8863 411.2368 0.0535 -1.0000 -1.0000 4700827 1575024393.20 151.4931 60.0013 32.0000 1.9560 1.9574 410.8178 411.1675 0.0534 -1.0000 -1.0000 4700890 1575024393.30 151.4931 60.0013 32.0000 1.9558 1.9572 410.7994 411.1506 0.0537 -1.0000 -1.0000 4700952 1575024393.40 151.4931 60.0013 32.0000 1.9555 1.9568 410.7712 411.1219 0.0536 -1.0000 -1.0000 4701031 1575024393.50 151.4931 60.0013 32.0000 1.9552 1.9565 410.8890 411.2401 0.0537 -1.0000 -1.0000 4701093 1575024393.60 151.4931 60.0013 32.0000 1.9546 1.9560 411.0602 411.4118 0.0537 -1.0000 -1.0000 4701156 1575024393.70 151.5800 60.0013 32.0000 1.9553 1.9566 410.9904 411.3420 0.0537 -1.0000 -1.0000 4701234 1575024393.80 151.5800 60.0013 32.0000 1.9559 1.9573 410.9016 411.2532 0.0537 -1.0000 -1.0000 4701296 1575024393.90 151.5800 60.0013 32.0000 1.9559 1.9573 410.9040 411.2547 0.0535 -1.0000 -1.0000 4701359 1575024394.00 151.5800 60.0013 32.0000 1.9562 1.9576 410.8200 411.1707 0.0536 -1.0000 -1.0000 4701421 1575024394.10 151.5800 60.0013 32.0000 1.9565 1.9579 410.8170 411.1680 0.0536 -1.0000 -1.0000 4701484 1575024394.20 151.5490 60.0013 32.0000 1.9550 1.9564 410.9019 411.2533 0.0537 -1.0000 -1.0000 4701546 1575024394.30 151.4499 60.0013 32.0000 1.9548 1.9562 410.9129 411.2645 0.0537 -1.0000 -1.0000 4701624 1575024394.40 151.4499 60.0013 32.0000 1.9556 1.9570 410.9924 411.3437 0.0536 -1.0000 -1.0000 4701687 1575024394.50 151.4499 60.0013 32.0000 1.9552 1.9565 411.0960 411.4467 0.0535 -1.0000 -1.0000 4701921 1575024394.60 151.4499 60.0013 32.0000 1.9557 1.9571 410.9901 411.3402 0.0535 -1.0000 -1.0000 4701984 1575024394.70 151.4499 60.0013 32.0000 1.9560 1.9574 410.9317 411.2832 0.0536 -1.0000 -1.0000 4702046 1575024394.80 151.5128 60.0013 32.0000 1.9561 1.9575 410.8907 411.2414 0.0536 -1.0000 -1.0000 4702124 1575024394.90 151.5128 60.0013 32.0000 1.9557 1.9571 410.9784 411.3289 0.0535 -1.0000 -1.0000 4702187 1575024395.00 151.5128 60.0013 32.0000 1.9559 1.9573 410.9240 411.2734 0.0535 -1.0000 -1.0000 4702249 1575024395.10 151.5128 60.0013 32.0000 1.9563 1.9577 410.8726 411.2217 0.0534 -1.0000 -1.0000 4702531 1575024395.20 151.5128 60.0013 32.0000 1.9553 1.9567 410.9083 411.2586 0.0535 -1.0000 -1.0000 4702593 1575024395.30 151.5128 60.0013 32.0000 1.9549 1.9563 410.8834 411.2330 0.0534 -1.0000 -1.0000 4702656 1575024395.40 151.4466 60.0013 32.0000 1.9555 1.9569 411.0096 411.3593 0.0534 -1.0000 -1.0000 4702734 1575024395.50 151.4466 60.0013 32.0000 1.9549 1.9562 411.0629 411.4116 0.0532 -1.0000 -1.0000 4702796 1575024395.60 151.4466 60.0013 32.0000 1.9548 1.9562 411.0796 411.4295 0.0534 -1.0000 -1.0000 4703249 1575024395.70 151.4466 60.0013 32.0000 1.9548 1.9562 411.0089 411.3592 0.0535 -1.0000 -1.0000 4703327 1575024395.80 151.4466 60.0013 32.0000 1.9552 1.9565 410.8128 411.1632 0.0535 -1.0000 -1.0000 4703390 1575024395.90 151.4466 60.0013 32.0000 1.9555 1.9569 410.7804 411.1302 0.0534 -1.0000 -1.0000 4703453 1575024396.00 151.4466 60.0013 32.0000 1.9556 1.9569 410.8506 411.2010 0.0536 -1.0000 -1.0000 4703531 1575024396.10 151.4466 60.0013 32.0000 1.9553 1.9567 410.9395 411.2894 0.0534 -1.0000 -1.0000 4703593 1575024396.20 151.4483 60.0013 32.0000 1.9544 1.9558 410.9253 411.2751 0.0534 -1.0000 -1.0000 4703656 1575024396.30 151.5674 60.0013 32.0000 1.9540 1.9554 411.0135 411.3632 0.0534 -1.0000 -1.0000 4703734 1575024396.40 151.5674 60.0013 32.0000 1.9545 1.9559 411.0312 411.3809 0.0534 -1.0000 -1.0000 4703796 1575024396.50 151.5031 60.0013 32.0000 1.9551 1.9565 411.0430 411.3927 0.0533 -1.0000 -1.0000 4703859 1575024396.60 151.5031 60.0013 32.0000 1.9555 1.9568 410.9843 411.3335 0.0533 -1.0000 -1.0000 4704046 1575024396.70 151.5031 60.0013 32.0000 1.9549 1.9563 410.9468 411.2972 0.0535 -1.0000 -1.0000 4704109 1575024396.80 151.5031 60.0013 32.0000 1.9560 1.9573 410.9594 411.3087 0.0533 -1.0000 -1.0000 4704187 1575024396.90 151.5031 60.0013 32.0000 1.9555 1.9568 410.8594 411.2080 0.0533 -1.0000 -1.0000 4704249 1575024397.00 151.5150 60.0013 32.0000 1.9550 1.9563 410.9884 411.3361 0.0530 -1.0000 -1.0000 4704312 1575024397.10 151.5627 60.0013 32.0000 1.9549 1.9563 411.0336 411.3808 0.0530 -1.0000 -1.0000 4704546 1575024397.20 151.5627 60.0013 32.0000 1.9552 1.9566 411.0352 411.3822 0.0530 -1.0000 -1.0000 4704609 1575024397.30 151.5627 60.0013 32.0000 1.9552 1.9566 411.1091 411.4560 0.0530 -1.0000 -1.0000 4704671 1575024397.40 151.5627 60.0013 32.0000 1.9554 1.9567 411.0691 411.4164 0.0530 -1.0000 -1.0000 4704749 1575024397.50 151.5627 60.0013 32.0000 1.9555 1.9569 411.0710 411.4186 0.0530 -1.0000 -1.0000 4704812 1575024397.60 151.4381 60.0013 32.0000 1.9556 1.9570 410.9528 411.3011 0.0532 -1.0000 -1.0000 4705046 1575024397.70 151.4381 60.0013 32.0000 1.9557 1.9571 410.9294 411.2781 0.0532 -1.0000 -1.0000 4705109 1575024397.80 151.4381 60.0013 32.0000 1.9556 1.9569 410.9240 411.2728 0.0533 -1.0000 -1.0000 4705187 1575024397.90 151.4381 60.0013 32.0000 1.9561 1.9575 410.8283 411.1749 0.0530 -1.0000 -1.0000 4705249 1575024398.00 151.4381 60.0013 32.0000 1.9564 1.9578 410.9231 411.2706 0.0531 -1.0000 -1.0000 4705327 1575024398.10 151.5829 60.0013 32.0000 1.9564 1.9578 411.0165 411.3648 0.0532 -1.0000 -1.0000 4705531 1575024398.20 151.6040 60.0013 32.0000 1.9565 1.9579 411.0008 411.3488 0.0531 -1.0000 -1.0000 4705593 1575024398.30 151.6040 60.0013 32.0000 1.9555 1.9569 411.0786 411.4263 0.0530 -1.0000 -1.0000 4705687 1575024398.40 151.6040 60.0013 32.0000 1.9554 1.9567 411.0714 411.4184 0.0530 -1.0000 -1.0000 4705749 1575024398.50 151.6040 60.0013 32.0000 1.9559 1.9572 411.1178 411.4653 0.0530 -1.0000 -1.0000 4705827 1575024398.60 151.6040 60.0013 32.0000 1.9554 1.9567 411.0203 411.3670 0.0529 -1.0000 -1.0000 4706296 1575024398.70 151.4757 60.0013 32.0000 1.9559 1.9572 410.9253 411.2718 0.0529 -1.0000 -1.0000 4706359 1575024398.80 151.4757 60.0013 32.0000 1.9562 1.9576 410.8649 411.2115 0.0529 -1.0000 -1.0000 4706437 1575024398.90 151.4757 60.0013 32.0000 1.9562 1.9575 410.8065 411.1530 0.0530 -1.0000 -1.0000 4706499 1575024399.00 151.4757 60.0013 32.0000 1.9565 1.9579 410.8366 411.1840 0.0531 -1.0000 -1.0000 4706562 1575024399.10 151.4757 60.0013 32.0000 1.9561 1.9575 410.9239 411.2714 0.0531 -1.0000 -1.0000 4706953 1575024399.20 151.4864 60.0013 32.0000 1.9557 1.9571 411.0148 411.3636 0.0532 -1.0000 -1.0000 4707015 1575024399.30 151.4864 60.0013 32.0000 1.9544 1.9558 411.0714 411.4197 0.0532 -1.0000 -1.0000 4707077 1575024399.40 151.4864 60.0013 32.0000 1.9548 1.9561 411.0487 411.3963 0.0531 -1.0000 -1.0000 4707140 1575024399.50 151.4864 60.0013 32.0000 1.9560 1.9574 411.0151 411.3628 0.0530 -1.0000 -1.0000 4707203 1575024399.60 151.4864 60.0013 32.0000 1.9552 1.9565 410.8298 411.1764 0.0530 -1.0000 -1.0000 4707265 1575024399.70 151.4864 60.0013 32.0000 1.9556 1.9570 410.8423 411.1884 0.0528 -1.0000 -1.0000 4707343 1575024399.80 151.4864 60.0013 32.0000 1.9563 1.9576 410.8114 411.1563 0.0527 -1.0000 -1.0000 4707406 1575024399.90 151.4864 60.0013 32.0000 1.9563 1.9577 410.8100 411.1549 0.0527 -1.0000 -1.0000 4707468 1575024400.00 151.4864 60.0013 32.0000 1.9551 1.9565 410.8809 411.2245 0.0525 -1.0000 -1.0000 4707546 1575024400.10 151.4781 60.0010 32.0000 1.9545 1.9558 410.9444 411.2878 0.0524 -1.0000 -1.0000 4707609 1575024400.20 151.4781 60.0010 32.0000 1.9548 1.9562 410.9721 411.3148 0.0523 -1.0000 -1.0000 4707671 1575024400.30 151.4078 60.0010 32.0000 1.9552 1.9566 410.8851 411.2267 0.0522 -1.0000 -1.0000 4707749 1575024400.40 151.4078 60.0010 32.0000 1.9554 1.9568 410.9145 411.2575 0.0523 -1.0000 -1.0000 4707812 1575024400.50 151.4078 60.0010 32.0000 1.9550 1.9563 410.8277 411.1702 0.0523 -1.0000 -1.0000 4707890 1575024400.60 151.4078 60.0010 32.0000 1.9555 1.9568 410.7631 411.1055 0.0522 -1.0000 -1.0000 4707953 1575024400.70 151.4078 60.0010 32.0000 1.9548 1.9562 410.8224 411.1641 0.0523 -1.0000 -1.0000 4708203 1575024400.80 151.4512 60.0010 32.0000 1.9557 1.9570 410.8592 411.2019 0.0523 -1.0000 -1.0000 4708281 1575024400.90 151.4662 60.0010 32.0000 1.9557 1.9570 410.7595 411.1027 0.0524 -1.0000 -1.0000 4708343 1575024401.00 151.4662 60.0010 32.0000 1.9561 1.9575 410.8918 411.2339 0.0522 -1.0000 -1.0000 4708406 1575024401.10 151.4662 60.0010 32.0000 1.9550 1.9563 410.9975 411.3403 0.0523 -1.0000 -1.0000 4708468 1575024401.20 151.4662 60.0010 32.0000 1.9545 1.9559 410.9107 411.2525 0.0522 -1.0000 -1.0000 4708703 1575024401.30 151.4662 60.0010 32.0000 1.9551 1.9565 410.9547 411.2963 0.0521 -1.0000 -1.0000 4708765 1575024401.40 151.4412 60.0010 32.0000 1.9555 1.9569 410.9706 411.3130 0.0522 -1.0000 -1.0000 4708843 1575024401.50 151.4412 60.0010 32.0000 1.9561 1.9574 411.0125 411.3524 0.0520 -1.0000 -1.0000 4708906 1575024401.60 151.4412 60.0010 32.0000 1.9566 1.9579 410.8433 411.1846 0.0521 -1.0000 -1.0000 4708968 1575024401.70 151.4412 60.0010 32.0000 1.9561 1.9574 410.8157 411.1567 0.0521 -1.0000 -1.0000 4709203 1575024401.80 151.4412 60.0010 32.0000 1.9559 1.9573 410.8641 411.2048 0.0520 -1.0000 -1.0000 4709265 1575024401.90 151.4412 60.0010 32.0000 1.9556 1.9570 410.8415 411.1813 0.0519 -1.0000 -1.0000 4709328 1575024402.00 151.4412 60.0010 32.0000 1.9553 1.9567 410.8531 411.1931 0.0519 -1.0000 -1.0000 4709406 1575024402.10 151.4899 60.0010 32.0000 1.9552 1.9565 410.9621 411.3016 0.0517 -1.0000 -1.0000 4709468 1575024402.20 151.5025 60.0010 32.0000 1.9542 1.9556 411.0453 411.3847 0.0519 -1.0000 -1.0000 4709765 1575024402.30 151.5025 60.0010 32.0000 1.9550 1.9563 411.0071 411.3476 0.0519 -1.0000 -1.0000 4709843 1575024402.40 151.5025 60.0010 32.0000 1.9554 1.9567 410.9585 411.2970 0.0517 -1.0000 -1.0000 4709906 1575024402.50 151.5025 60.0010 32.0000 1.9551 1.9565 410.8760 411.2146 0.0517 -1.0000 -1.0000 4709984 1575024402.60 151.3975 60.0010 32.0000 1.9557 1.9570 410.8525 411.1918 0.0519 -1.0000 -1.0000 4710031 1575024402.70 151.3975 60.0010 32.0000 1.9556 1.9569 410.9605 411.2998 0.0518 -1.0000 -1.0000 4710109 1575024402.80 151.3975 60.0010 32.0000 1.9556 1.9570 410.9783 411.3180 0.0519 -1.0000 -1.0000 4710187 1575024402.90 151.3975 60.0010 32.0000 1.9550 1.9564 411.0606 411.4008 0.0519 -1.0000 -1.0000 4710249 1575024403.00 151.3975 60.0010 32.0000 1.9544 1.9557 411.0986 411.4390 0.0520 -1.0000 -1.0000 4710312 1575024403.10 151.3975 60.0010 32.0000 1.9549 1.9562 411.0728 411.4142 0.0521 -1.0000 -1.0000 4710390 1575024403.20 151.5602 60.0010 32.0000 1.9544 1.9557 411.0394 411.3787 0.0518 -1.0000 -1.0000 4710453 1575024403.30 151.5602 60.0010 32.0000 1.9552 1.9565 411.0403 411.3801 0.0519 -1.0000 -1.0000 4711203 1575024403.40 151.5602 60.0010 32.0000 1.9551 1.9564 410.9803 411.3209 0.0520 -1.0000 -1.0000 4711265 1575024403.50 151.5602 60.0010 32.0000 1.9556 1.9570 411.0195 411.3610 0.0522 -1.0000 -1.0000 4711343 1575024403.60 151.5602 60.0010 32.0000 1.9546 1.9560 410.9374 411.2794 0.0522 -1.0000 -1.0000 4711406 1575024403.70 151.4441 60.0010 32.0000 1.9547 1.9561 410.8193 411.1607 0.0521 -1.0000 -1.0000 4711468 1575024403.80 151.4221 60.0010 32.0000 1.9552 1.9566 410.8328 411.1741 0.0521 -1.0000 -1.0000 4711531 1575024403.90 151.4221 60.0010 32.0000 1.9560 1.9573 410.8512 411.1928 0.0522 -1.0000 -1.0000 4711593 1575024404.00 151.4221 60.0010 32.0000 1.9555 1.9569 410.9618 411.3040 0.0523 -1.0000 -1.0000 4711671 1575024404.10 151.4221 60.0010 32.0000 1.9552 1.9565 410.9993 411.3411 0.0521 -1.0000 -1.0000 4711734 1575024404.20 151.4221 60.0010 32.0000 1.9551 1.9564 410.9898 411.3308 0.0521 -1.0000 -1.0000 4711796 1575024404.30 151.6468 60.0010 32.0000 1.9551 1.9565 411.0274 411.3701 0.0523 -1.0000 -1.0000 4711953 1575024404.40 151.6468 60.0010 32.0000 1.9560 1.9573 411.0772 411.4196 0.0522 -1.0000 -1.0000 4712015 1575024404.50 151.6468 60.0010 32.0000 1.9555 1.9569 411.1238 411.4660 0.0522 -1.0000 -1.0000 4712077 1575024404.60 151.6468 60.0010 32.0000 1.9565 1.9578 411.0328 411.3743 0.0521 -1.0000 -1.0000 4712140 1575024404.70 151.6468 60.0010 32.0000 1.9565 1.9578 410.9940 411.3355 0.0521 -1.0000 -1.0000 4712203 1575024404.80 151.6350 60.0007 32.0000 1.9563 1.9577 410.8890 411.2302 0.0521 -1.0000 -1.0000 4712453 1575024404.90 151.6350 60.0007 32.0000 1.9568 1.9581 410.9185 411.2590 0.0520 -1.0000 -1.0000 4712515 1575024405.00 151.6350 60.0007 32.0000 1.9575 1.9588 411.1162 411.4554 0.0517 -1.0000 -1.0000 4712577 1575024405.10 151.6350 60.0007 32.0000 1.9560 1.9574 411.1686 411.5069 0.0516 -1.0000 -1.0000 4712640 1575024405.20 151.6350 60.0007 32.0000 1.9558 1.9571 411.1229 411.4617 0.0517 -1.0000 -1.0000 4712703 1575024405.30 151.6291 60.0007 32.0000 1.9555 1.9569 411.1124 411.4495 0.0514 -1.0000 -1.0000 4712765 1575024405.40 151.6160 60.0007 32.0000 1.9560 1.9573 411.0640 411.4002 0.0513 -1.0000 -1.0000 4712843 1575024405.50 151.6160 60.0007 32.0000 1.9569 1.9582 411.0572 411.3939 0.0514 -1.0000 -1.0000 4712906 1575024405.60 151.6160 60.0007 32.0000 1.9579 1.9592 410.9946 411.3303 0.0513 -1.0000 -1.0000 4712968 1575024405.70 151.6160 60.0007 32.0000 1.9567 1.9581 410.9402 411.2762 0.0513 -1.0000 -1.0000 4713046 1575024405.80 151.6160 60.0007 32.0000 1.9561 1.9574 410.8386 411.1738 0.0512 -1.0000 -1.0000 4713281 1575024405.90 151.6018 60.0007 32.0000 1.9558 1.9571 411.0725 411.4076 0.0512 -1.0000 -1.0000 4713343 1575024406.00 151.6018 60.0007 32.0000 1.9547 1.9560 411.0898 411.4258 0.0513 -1.0000 -1.0000 4713406 1575024406.10 151.6018 60.0007 32.0000 1.9551 1.9564 411.0137 411.3500 0.0514 -1.0000 -1.0000 4713468 1575024406.20 151.6018 60.0007 32.0000 1.9555 1.9569 410.9698 411.3066 0.0514 -1.0000 -1.0000 4713546 1575024406.30 151.6018 60.0007 32.0000 1.9558 1.9571 410.8413 411.1780 0.0514 -1.0000 -1.0000 4713796 1575024406.40 151.5281 60.0007 32.0000 1.9560 1.9573 410.8078 411.1440 0.0513 -1.0000 -1.0000 4713859 1575024406.50 151.4860 60.0007 32.0000 1.9562 1.9576 410.8385 411.1751 0.0513 -1.0000 -1.0000 4713937 1575024406.60 151.4860 60.0007 32.0000 1.9563 1.9576 410.8882 411.2239 0.0513 -1.0000 -1.0000 4713999 1575024406.70 151.4860 60.0007 32.0000 1.9552 1.9565 410.8112 411.1484 0.0515 -1.0000 -1.0000 4720188 1575024412.40 151.4503 60.0001 32.0000 1.9554 1.9567 410.9549 411.2973 0.0523 -1.0000 -1.0000 4720250 1575024412.50 151.4503 60.0001 32.0000 1.9553 1.9566 411.0069 411.3491 0.0523 -1.0000 -1.0000 4720313 1575024412.60 151.4503 60.0001 32.0000 1.9560 1.9573 410.7810 411.1236 0.0524 -1.0000 -1.0000 4720375 1575024412.70 151.4503 60.0001 32.0000 1.9560 1.9574 410.8411 411.1844 0.0524 -1.0000 -1.0000 4720438 1575024412.80 151.4503 60.0001 32.0000 1.9560 1.9574 410.8038 411.1457 0.0523 -1.0000 -1.0000 4720516 1575024412.90 151.5288 60.0001 32.0000 1.9556 1.9570 410.8259 411.1693 0.0525 -1.0000 -1.0000 4720703 1575024413.00 151.3921 60.0001 32.0000 1.9553 1.9567 410.8471 411.1907 0.0525 -1.0000 -1.0000 4720750 1575024413.10 151.3921 60.0001 32.0000 1.9549 1.9562 410.8954 411.2382 0.0524 -1.0000 -1.0000 4720829 1575024413.20 151.3921 60.0001 32.0000 1.9556 1.9570 410.9396 411.2833 0.0525 -1.0000 -1.0000 4720891 1575024413.30 151.3921 60.0001 32.0000 1.9551 1.9564 411.0498 411.3926 0.0523 -1.0000 -1.0000 4720954 1575024413.40 151.4505 60.0001 32.0000 1.9551 1.9564 411.0508 411.3951 0.0525 -1.0000 -1.0000 4721031 1575024413.50 151.5061 60.0001 32.0000 1.9552 1.9565 411.0606 411.4042 0.0525 -1.0000 -1.0000 4721094 1575024413.60 151.5061 60.0001 32.0000 1.9547 1.9561 411.0526 411.3972 0.0526 -1.0000 -1.0000 4721157 1575024413.70 151.5061 60.0001 32.0000 1.9558 1.9571 410.7804 411.1251 0.0526 -1.0000 -1.0000 4721219 1575024413.80 151.5061 60.0001 32.0000 1.9553 1.9567 410.7897 411.1336 0.0526 -1.0000 -1.0000 4721281 1575024413.90 151.5061 60.0001 32.0000 1.9553 1.9567 410.8211 411.1647 0.0525 -1.0000 -1.0000 4721360 1575024414.00 151.4429 60.0001 32.0000 1.9547 1.9560 410.8019 411.1457 0.0525 -1.0000 -1.0000 4721547 1575024414.10 151.4429 60.0001 32.0000 1.9545 1.9558 410.9208 411.2654 0.0526 -1.0000 -1.0000 4721610 1575024414.20 151.4429 60.0001 32.0000 1.9547 1.9560 410.9732 411.3167 0.0525 -1.0000 -1.0000 4721672 1575024414.30 151.4429 60.0001 32.0000 1.9552 1.9566 410.9256 411.2706 0.0526 -1.0000 -1.0000 4721750 1575024414.40 151.4429 60.0001 32.0000 1.9554 1.9568 410.9639 411.3089 0.0527 -1.0000 -1.0000 4721813 1575024414.50 151.4429 60.0001 32.0000 1.9553 1.9567 410.9536 411.2987 0.0527 -1.0000 -1.0000 4722031 1575024414.60 151.4837 60.0007 32.0000 1.9552 1.9566 410.9812 411.3260 0.0527 -1.0000 -1.0000 4722094 1575024414.70 151.4913 60.0008 32.0000 1.9555 1.9569 410.9472 411.2934 0.0529 -1.0000 -1.0000 4722141 1575024414.80 151.4913 60.0008 32.0000 1.9558 1.9571 410.8645 411.2100 0.0527 -1.0000 -1.0000 4722219 1575024414.90 151.4913 60.0008 32.0000 1.9554 1.9568 410.8510 411.1952 0.0526 -1.0000 -1.0000 4722281 1575024415.00 151.4913 60.0008 32.0000 1.9558 1.9572 410.9215 411.2663 0.0526 -1.0000 -1.0000 4722453 1575024415.10 151.4913 60.0008 32.0000 1.9550 1.9563 411.0063 411.3502 0.0525 -1.0000 -1.0000 4722531 1575024415.20 151.4524 60.0008 32.0000 1.9549 1.9563 411.0426 411.3875 0.0526 -1.0000 -1.0000 4722594 1575024415.30 151.4126 60.0008 32.0000 1.9546 1.9560 411.0387 411.3842 0.0528 -1.0000 -1.0000 4722656 1575024415.40 151.4126 60.0008 32.0000 1.9550 1.9564 410.9953 411.3404 0.0527 -1.0000 -1.0000 4722735 1575024415.50 151.4126 60.0008 32.0000 1.9560 1.9573 411.0118 411.3566 0.0526 -1.0000 -1.0000 4723594 1575024415.60 151.4126 60.0008 32.0000 1.9549 1.9563 410.8469 411.1915 0.0526 -1.0000 -1.0000 4723656 1575024415.70 151.4126 60.0008 32.0000 1.9549 1.9562 410.7775 411.1213 0.0525 -1.0000 -1.0000 4723735 1575024415.80 151.4603 60.0008 32.0000 1.9566 1.9579 410.8412 411.1864 0.0528 -1.0000 -1.0000 4723797 1575024415.90 151.4603 60.0008 32.0000 1.9555 1.9568 410.9578 411.3033 0.0527 -1.0000 -1.0000 4723860 1575024416.00 151.4603 60.0008 32.0000 1.9547 1.9560 410.9164 411.2621 0.0528 -1.0000 -1.0000 4723938 1575024416.10 151.4603 60.0008 32.0000 1.9548 1.9562 410.9262 411.2720 0.0528 -1.0000 -1.0000 4724000 1575024416.20 151.4603 60.0008 32.0000 1.9547 1.9561 410.9643 411.3098 0.0527 -1.0000 -1.0000 4724094 1575024416.30 151.4603 60.0008 32.0000 1.9549 1.9563 411.0663 411.4123 0.0528 -1.0000 -1.0000 4724156 1575024416.40 151.4603 60.0008 32.0000 1.9555 1.9568 411.0369 411.3822 0.0527 -1.0000 -1.0000 4724219 1575024416.50 151.4603 60.0008 32.0000 1.9549 1.9563 411.0551 411.4008 0.0528 -1.0000 -1.0000 4724297 1575024416.60 151.4603 60.0008 32.0000 1.9556 1.9570 410.9237 411.2694 0.0528 -1.0000 -1.0000 4724360 1575024416.70 151.4603 60.0008 32.0000 1.9555 1.9569 410.8988 411.2440 0.0527 -1.0000 -1.0000 4724422 1575024416.80 151.4603 60.0008 32.0000 1.9555 1.9569 410.8377 411.1818 0.0525 -1.0000 -1.0000 4724500 1575024416.90 151.4632 60.0008 32.0000 1.9553 1.9567 410.8267 411.1712 0.0527 -1.0000 -1.0000 4724563 1575024417.00 151.4658 60.0008 32.0000 1.9554 1.9568 410.9974 411.3428 0.0527 -1.0000 -1.0000 4724625 1575024417.10 151.4658 60.0008 32.0000 1.9549 1.9562 411.0486 411.3927 0.0525 -1.0000 -1.0000 4724704 1575024417.20 151.4658 60.0008 32.0000 1.9547 1.9561 411.0266 411.3706 0.0525 -1.0000 -1.0000 4724766 1575024417.30 151.4658 60.0008 32.0000 1.9550 1.9564 411.1136 411.4579 0.0525 -1.0000 -1.0000 4724828 1575024417.40 151.4658 60.0008 32.0000 1.9559 1.9572 411.0176 411.3622 0.0526 -1.0000 -1.0000 4724891 1575024417.50 151.4658 60.0008 32.0000 1.9555 1.9568 411.0048 411.3476 0.0524 -1.0000 -1.0000 4724954 1575024417.60 151.6092 60.0008 32.0000 1.9556 1.9570 410.8874 411.2316 0.0526 -1.0000 -1.0000 4725469 1575024417.70 151.6092 60.0008 32.0000 1.9557 1.9571 410.8411 411.1851 0.0526 -1.0000 -1.0000 4725547 1575024417.80 151.6092 60.0008 32.0000 1.9565 1.9578 410.8241 411.1685 0.0526 -1.0000 -1.0000 4725610 1575024417.90 151.6092 60.0008 32.0000 1.9563 1.9576 410.9066 411.2508 0.0525 -1.0000 -1.0000 4725672 1575024418.00 151.6092 60.0008 32.0000 1.9554 1.9568 410.9397 411.2846 0.0526 -1.0000 -1.0000 4725750 1575024418.10 151.6092 60.0008 32.0000 1.9552 1.9566 410.9071 411.2510 0.0526 -1.0000 -1.0000 4725813 1575024418.20 151.6092 60.0008 32.0000 1.9548 1.9561 410.9981 411.3428 0.0526 -1.0000 -1.0000 4725875 1575024418.30 151.6092 60.0008 32.0000 1.9551 1.9564 411.0385 411.3841 0.0528 -1.0000 -1.0000 4725938 1575024418.40 151.6092 60.0008 32.0000 1.9550 1.9563 410.9693 411.3137 0.0526 -1.0000 -1.0000 4726000 1575024418.50 151.6092 60.0008 32.0000 1.9557 1.9570 410.9214 411.2667 0.0527 -1.0000 -1.0000 4726078 1575024418.60 151.6092 60.0008 32.0000 1.9559 1.9572 410.8759 411.2213 0.0528 -1.0000 -1.0000 4726141 1575024418.70 151.4239 60.0008 32.0000 1.9555 1.9569 410.9269 411.2713 0.0526 -1.0000 -1.0000 4726203 1575024418.80 151.5736 60.0008 32.0000 1.9556 1.9569 410.9664 411.3114 0.0527 -1.0000 -1.0000 4726281 1575024418.90 151.5736 60.0008 32.0000 1.9556 1.9570 411.0664 411.4123 0.0528 -1.0000 -1.0000 4726344 1575024419.00 151.5736 60.0008 32.0000 1.9552 1.9565 410.9977 411.3424 0.0526 -1.0000 -1.0000 4726406 1575024419.10 151.5736 60.0008 32.0000 1.9552 1.9565 411.0889 411.4338 0.0526 -1.0000 -1.0000 4726485 1575024419.20 151.5460 60.0008 32.0000 1.9560 1.9573 410.9802 411.3254 0.0527 -1.0000 -1.0000 4726860 1575024419.30 151.5036 60.0008 32.0000 1.9557 1.9571 410.9099 411.2542 0.0526 -1.0000 -1.0000 4726922 1575024419.40 151.5036 60.0008 32.0000 1.9562 1.9576 410.9074 411.2516 0.0525 -1.0000 -1.0000 4727000 1575024419.50 151.5036 60.0008 32.0000 1.9562 1.9575 410.7977 411.1408 0.0524 -1.0000 -1.0000 4727063 1575024419.60 151.5036 60.0008 32.0000 1.9555 1.9568 410.9193 411.2617 0.0523 -1.0000 -1.0000 4727125 1575024419.70 151.5036 60.0008 32.0000 1.9550 1.9564 411.0037 411.3468 0.0523 -1.0000 -1.0000 4727204 1575024419.80 151.4640 60.0010 32.0000 1.9554 1.9567 410.9801 411.3233 0.0524 -1.0000 -1.0000 4727266 1575024419.90 151.4402 60.0011 32.0000 1.9555 1.9568 411.0486 411.3898 0.0521 -1.0000 -1.0000 4727328 1575024420.00 151.4402 60.0011 32.0000 1.9553 1.9566 411.0613 411.4031 0.0522 -1.0000 -1.0000 4727406 1575024420.10 151.4402 60.0011 32.0000 1.9547 1.9561 411.1061 411.4472 0.0521 -1.0000 -1.0000 4727469 1575024420.20 151.4402 60.0011 32.0000 1.9553 1.9566 411.0124 411.3544 0.0522 -1.0000 -1.0000 4727797 1575024420.30 151.4402 60.0011 32.0000 1.9559 1.9573 411.0512 411.3935 0.0522 -1.0000 -1.0000 4727875 1575024420.40 151.4402 60.0011 32.0000 1.9556 1.9570 410.8882 411.2302 0.0522 -1.0000 -1.0000 4727938 1575024420.50 151.4538 60.0011 32.0000 1.9555 1.9569 410.8690 411.2110 0.0522 -1.0000 -1.0000 4728000 1575024420.60 151.4538 60.0011 32.0000 1.9550 1.9563 410.9412 411.2825 0.0521 -1.0000 -1.0000 4728063 1575024420.70 151.4538 60.0011 32.0000 1.9551 1.9564 411.0214 411.3629 0.0522 -1.0000 -1.0000 4728438 1575024420.80 151.4538 60.0011 32.0000 1.9553 1.9566 411.1430 411.4851 0.0522 -1.0000 -1.0000 4728516 1575024420.90 151.4538 60.0011 32.0000 1.9555 1.9568 411.1177 411.4590 0.0521 -1.0000 -1.0000 4728578 1575024421.00 151.4538 60.0011 32.0000 1.9551 1.9564 411.0062 411.3470 0.0520 -1.0000 -1.0000 4728641 1575024421.10 151.5577 60.0011 32.0000 1.9552 1.9565 411.0485 411.3899 0.0521 -1.0000 -1.0000 4728719 1575024421.20 151.5577 60.0011 32.0000 1.9556 1.9570 411.0233 411.3655 0.0523 -1.0000 -1.0000 4728954 1575024421.30 151.5577 60.0011 32.0000 1.9558 1.9571 410.9457 411.2866 0.0521 -1.0000 -1.0000 4729016 1575024421.40 151.5577 60.0011 32.0000 1.9555 1.9568 410.8803 411.2217 0.0522 -1.0000 -1.0000 4729094 1575024421.50 151.5577 60.0011 32.0000 1.9549 1.9563 410.9121 411.2538 0.0522 -1.0000 -1.0000 4729157 1575024421.60 151.5577 60.0011 32.0000 1.9553 1.9566 410.9128 411.2545 0.0522 -1.0000 -1.0000 4729219 1575024421.70 151.4226 60.0011 32.0000 1.9549 1.9562 410.9708 411.3124 0.0521 -1.0000 -1.0000 4729281 1575024421.80 151.3637 60.0011 32.0000 1.9551 1.9565 411.0875 411.4294 0.0522 -1.0000 -1.0000 4729344 1575024421.90 151.4930 60.0011 32.0000 1.9554 1.9567 411.1095 411.4523 0.0523 -1.0000 -1.0000 4729407 1575024422.00 151.4930 60.0011 32.0000 1.9560 1.9573 410.9327 411.2742 0.0522 -1.0000 -1.0000 4729485 1575024422.10 151.4930 60.0011 32.0000 1.9557 1.9570 410.8790 411.2206 0.0522 -1.0000 -1.0000 4729547 1575024422.20 151.4930 60.0011 32.0000 1.9561 1.9575 410.9109 411.2533 0.0523 -1.0000 -1.0000 4729719 1575024422.30 151.5466 60.0011 32.0000 1.9560 1.9573 410.8866 411.2293 0.0523 -1.0000 -1.0000 4729797 1575024422.40 151.5466 60.0011 32.0000 1.9555 1.9568 410.8790 411.2214 0.0523 -1.0000 -1.0000 4729860 1575024422.50 151.5466 60.0011 32.0000 1.9560 1.9574 410.8597 411.2032 0.0525 -1.0000 -1.0000 4729922 1575024422.60 151.5466 60.0011 32.0000 1.9562 1.9575 410.9371 411.2808 0.0525 -1.0000 -1.0000 4729985 1575024422.70 151.5466 60.0011 32.0000 1.9548 1.9562 411.0813 411.4244 0.0523 -1.0000 -1.0000 4730750 1575024422.80 151.5402 60.0011 32.0000 1.9545 1.9559 411.0614 411.4046 0.0524 -1.0000 -1.0000 4730828 1575024422.90 151.5014 60.0011 32.0000 1.9551 1.9565 411.0266 411.3696 0.0524 -1.0000 -1.0000 4730891 1575024423.00 151.5014 60.0011 32.0000 1.9552 1.9565 410.9992 411.3430 0.0525 -1.0000 -1.0000 4730954 1575024423.10 151.5014 60.0011 32.0000 1.9545 1.9558 410.8933 411.2376 0.0526 -1.0000 -1.0000 4731016 1575024423.20 151.5014 60.0011 32.0000 1.9556 1.9569 410.9275 411.2713 0.0524 -1.0000 -1.0000 4731078 1575024423.30 151.5014 60.0011 32.0000 1.9564 1.9577 410.8534 411.1971 0.0525 -1.0000 -1.0000 4731141 1575024423.40 151.5014 60.0011 32.0000 1.9560 1.9573 410.9418 411.2854 0.0524 -1.0000 -1.0000 4731219 1575024423.50 151.5014 60.0011 32.0000 1.9549 1.9563 410.9873 411.3300 0.0523 -1.0000 -1.0000 4731281 1575024423.60 151.5014 60.0011 32.0000 1.9549 1.9562 410.9533 411.2968 0.0525 -1.0000 -1.0000 4731344 1575024423.70 151.5014 60.0011 32.0000 1.9554 1.9567 411.0013 411.3449 0.0524 -1.0000 -1.0000 4731485 1575024423.80 151.5014 60.0011 32.0000 1.9559 1.9572 411.1187 411.4605 0.0522 -1.0000 -1.0000 4731547 1575024423.90 151.5014 60.0011 32.0000 1.9558 1.9572 411.1124 411.4555 0.0524 -1.0000 -1.0000 4731610 1575024424.00 151.5619 60.0011 32.0000 1.9559 1.9573 411.0370 411.3806 0.0524 -1.0000 -1.0000 4731688 1575024424.10 151.5029 60.0011 32.0000 1.9565 1.9578 410.7848 411.1270 0.0523 -1.0000 -1.0000 4731735 1575024424.20 151.4670 60.0011 32.0000 1.9568 1.9582 410.8700 411.2135 0.0525 -1.0000 -1.0000 4732328 1575024424.30 151.4670 60.0011 32.0000 1.9563 1.9577 410.9156 411.2587 0.0524 -1.0000 -1.0000 4732391 1575024424.40 151.4670 60.0011 32.0000 1.9561 1.9574 410.8946 411.2373 0.0523 -1.0000 -1.0000 4732485 1575024424.50 151.4670 60.0011 32.0000 1.9556 1.9570 410.9856 411.3284 0.0523 -1.0000 -1.0000 4732594 1575024424.60 151.4670 60.0011 32.0000 1.9552 1.9565 410.9980 411.3422 0.0525 -1.0000 -1.0000 4732657 1575024424.70 151.4670 60.0011 32.0000 1.9556 1.9569 411.0470 411.3893 0.0523 -1.0000 -1.0000 4732719 1575024424.80 151.4670 60.0011 32.0000 1.9556 1.9569 411.1429 411.4853 0.0522 -1.0000 -1.0000 4732797 1575024424.90 151.4670 60.0011 32.0000 1.9559 1.9572 410.9258 411.2685 0.0524 -1.0000 -1.0000 4732860 1575024425.00 151.4670 60.0011 32.0000 1.9561 1.9574 410.8360 411.1787 0.0523 -1.0000 -1.0000 4732922 1575024425.10 151.5116 60.0003 32.0000 1.9556 1.9570 410.8957 411.2382 0.0523 -1.0000 -1.0000 4733000 1575024425.20 151.5116 60.0003 32.0000 1.9549 1.9562 410.9222 411.2658 0.0525 -1.0000 -1.0000 4733110 1575024425.30 151.5116 60.0003 32.0000 1.9542 1.9555 410.9127 411.2557 0.0524 -1.0000 -1.0000 4733172 1575024425.40 151.5116 60.0003 32.0000 1.9540 1.9554 411.0169 411.3605 0.0525 -1.0000 -1.0000 4733235 1575024425.50 151.5116 60.0003 32.0000 1.9539 1.9553 411.0366 411.3796 0.0524 -1.0000 -1.0000 4733297 1575024425.60 151.5116 60.0003 32.0000 1.9545 1.9558 411.0161 411.3591 0.0523 -1.0000 -1.0000 4733360 1575024425.70 151.5116 60.0003 32.0000 1.9543 1.9557 411.0157 411.3584 0.0523 -1.0000 -1.0000 4733610 1575024425.80 151.4298 60.0003 32.0000 1.9548 1.9562 411.0833 411.4264 0.0524 -1.0000 -1.0000 4733688 1575024425.90 151.4298 60.0003 32.0000 1.9555 1.9568 410.9732 411.3156 0.0522 -1.0000 -1.0000 4733735 1575024426.00 151.5404 60.0003 32.0000 1.9558 1.9571 410.8779 411.2197 0.0522 -1.0000 -1.0000 4733813 1575024426.10 151.5001 60.0003 32.0000 1.9560 1.9574 410.9231 411.2650 0.0522 -1.0000 -1.0000 4733875 1575024426.20 151.5001 60.0003 32.0000 1.9555 1.9568 410.9432 411.2855 0.0523 -1.0000 -1.0000 4733938 1575024426.30 151.5001 60.0003 32.0000 1.9551 1.9565 411.0446 411.3872 0.0523 -1.0000 -1.0000 4734016 1575024426.40 151.5001 60.0003 32.0000 1.9555 1.9569 411.0667 411.4096 0.0524 -1.0000 -1.0000 4734078 1575024426.50 151.5001 60.0003 32.0000 1.9546 1.9559 411.0348 411.3779 0.0523 -1.0000 -1.0000 4734141 1575024426.60 151.5001 60.0003 32.0000 1.9555 1.9569 411.0477 411.3897 0.0522 -1.0000 -1.0000 4734219 1575024426.70 151.5001 60.0003 32.0000 1.9553 1.9566 410.9196 411.2615 0.0522 -1.0000 -1.0000 4734266 1575024426.80 151.4960 60.0003 32.0000 1.9557 1.9570 410.7847 411.1260 0.0522 -1.0000 -1.0000 4734735 1575024426.90 151.4139 60.0003 32.0000 1.9555 1.9569 410.9124 411.2552 0.0523 -1.0000 -1.0000 4734797 1575024427.00 151.4139 60.0003 32.0000 1.9551 1.9565 410.8693 411.2132 0.0525 -1.0000 -1.0000 4734860 1575024427.10 151.4139 60.0003 32.0000 1.9556 1.9570 410.8886 411.2314 0.0524 -1.0000 -1.0000 4734922 1575024427.20 151.4139 60.0003 32.0000 1.9550 1.9563 411.0905 411.4336 0.0524 -1.0000 -1.0000 4734985 1575024427.30 151.4139 60.0003 32.0000 1.9555 1.9568 411.0581 411.4006 0.0522 -1.0000 -1.0000 4735047 1575024427.40 151.6424 60.0003 32.0000 1.9556 1.9570 411.1591 411.5010 0.0522 -1.0000 -1.0000 4735125 1575024427.50 151.6594 60.0003 32.0000 1.9560 1.9573 410.9979 411.3395 0.0521 -1.0000 -1.0000 4735219 1575024427.60 151.6594 60.0003 32.0000 1.9559 1.9573 410.9658 411.3084 0.0524 -1.0000 -1.0000 4735266 1575024427.70 151.6594 60.0003 32.0000 1.9562 1.9575 410.9966 411.3410 0.0526 -1.0000 -1.0000 4735344 1575024427.80 151.6594 60.0003 32.0000 1.9569 1.9582 411.0128 411.3572 0.0526 -1.0000 -1.0000 4735719 1575024427.90 151.6594 60.0003 32.0000 1.9557 1.9571 410.9357 411.2789 0.0524 -1.0000 -1.0000 4735781 1575024428.00 151.5964 60.0003 32.0000 1.9556 1.9570 410.8855 411.2280 0.0524 -1.0000 -1.0000 4735860 1575024428.10 151.5744 60.0003 32.0000 1.9551 1.9565 410.9325 411.2759 0.0524 -1.0000 -1.0000 4735922 1575024428.20 151.5744 60.0003 32.0000 1.9552 1.9565 410.9763 411.3191 0.0523 -1.0000 -1.0000 4736000 1575024428.30 151.5744 60.0003 32.0000 1.9557 1.9570 410.9973 411.3408 0.0524 -1.0000 -1.0000 4736203 1575024428.40 151.5744 60.0003 32.0000 1.9556 1.9569 411.0396 411.3820 0.0523 -1.0000 -1.0000 4736266 1575024428.50 151.5744 60.0003 32.0000 1.9559 1.9573 411.0114 411.3534 0.0522 -1.0000 -1.0000 4736344 1575024428.60 151.5744 60.0003 32.0000 1.9561 1.9575 410.8865 411.2274 0.0520 -1.0000 -1.0000 4736407 1575024428.70 151.5744 60.0003 32.0000 1.9568 1.9582 410.9849 411.3248 0.0519 -1.0000 -1.0000 4736469 1575024428.80 151.5744 60.0003 32.0000 1.9565 1.9579 411.0099 411.3507 0.0521 -1.0000 -1.0000 4736547 1575024428.90 151.5744 60.0003 32.0000 1.9561 1.9575 411.0439 411.3850 0.0520 -1.0000 -1.0000 4736610 1575024429.00 151.5744 60.0003 32.0000 1.9550 1.9563 411.0817 411.4219 0.0519 -1.0000 -1.0000 4736672 1575024429.10 151.5744 60.0003 32.0000 1.9552 1.9566 411.1797 411.5196 0.0519 -1.0000 -1.0000 4736922 1575024429.20 151.5744 60.0003 32.0000 1.9553 1.9567 411.1663 411.5069 0.0520 -1.0000 -1.0000 4736985 1575024429.30 151.5849 60.0003 32.0000 1.9548 1.9562 411.0818 411.4219 0.0518 -1.0000 -1.0000 4737047 1575024429.40 151.5849 60.0003 32.0000 1.9549 1.9563 410.9604 411.3003 0.0519 -1.0000 -1.0000 4737125 1575024429.50 151.5849 60.0003 32.0000 1.9559 1.9572 410.8966 411.2366 0.0519 -1.0000 -1.0000 4737188 1575024429.60 151.5849 60.0003 32.0000 1.9560 1.9573 410.8897 411.2297 0.0519 -1.0000 -1.0000 4737250 1575024429.70 151.5849 60.0003 32.0000 1.9558 1.9571 410.9019 411.2417 0.0519 -1.0000 -1.0000 4737328 1575024429.80 151.5556 60.0002 32.0000 1.9557 1.9570 410.8624 411.2016 0.0518 -1.0000 -1.0000 4737391 1575024429.90 151.5300 60.0001 32.0000 1.9553 1.9566 410.8348 411.1736 0.0517 -1.0000 -1.0000 4737469 1575024430.00 151.5300 60.0001 32.0000 1.9550 1.9563 410.7848 411.1240 0.0518 -1.0000 -1.0000 4737531 1575024430.10 151.5300 60.0001 32.0000 1.9554 1.9567 410.8963 411.2359 0.0519 -1.0000 -1.0000 4737594 1575024430.20 151.5300 60.0001 32.0000 1.9553 1.9566 410.9866 411.3266 0.0519 -1.0000 -1.0000 4737656 1575024430.30 151.5300 60.0001 32.0000 1.9551 1.9564 410.8825 411.2221 0.0518 -1.0000 -1.0000 4737735 1575024430.40 151.5300 60.0001 32.0000 1.9551 1.9564 411.0421 411.3815 0.0518 -1.0000 -1.0000 4737969 1575024430.50 151.5300 60.0001 32.0000 1.9547 1.9560 410.9078 411.2476 0.0519 -1.0000 -1.0000 4738031 1575024430.60 151.5894 60.0001 32.0000 1.9557 1.9570 410.8557 411.1960 0.0520 -1.0000 -1.0000 4738110 1575024430.70 151.5894 60.0001 32.0000 1.9559 1.9573 410.8693 411.2095 0.0520 -1.0000 -1.0000 4738156 1575024430.80 151.5894 60.0001 32.0000 1.9569 1.9582 410.8597 411.1999 0.0519 -1.0000 -1.0000 4738235 1575024430.90 151.5894 60.0001 32.0000 1.9558 1.9571 410.8929 411.2336 0.0520 -1.0000 -1.0000 4739000 1575024431.00 151.5894 60.0001 32.0000 1.9544 1.9557 410.8938 411.2344 0.0520 -1.0000 -1.0000 4739063 1575024431.10 151.5781 60.0001 32.0000 1.9555 1.9569 410.8503 411.1906 0.0520 -1.0000 -1.0000 4739125 1575024431.20 151.5172 60.0001 32.0000 1.9549 1.9562 410.9470 411.2877 0.0520 -1.0000 -1.0000 4739188 1575024431.30 151.5172 60.0001 32.0000 1.9548 1.9562 411.0036 411.3438 0.0519 -1.0000 -1.0000 4739250 1575024431.40 151.5172 60.0001 32.0000 1.9547 1.9561 411.0325 411.3718 0.0518 -1.0000 -1.0000 4739328 1575024431.50 151.5172 60.0001 32.0000 1.9547 1.9561 411.0614 411.4011 0.0518 -1.0000 -1.0000 4739391 1575024431.60 151.5172 60.0001 32.0000 1.9549 1.9562 410.8947 411.2342 0.0518 -1.0000 -1.0000 4739454 1575024431.70 151.5172 60.0001 32.0000 1.9550 1.9564 410.7804 411.1197 0.0518 -1.0000 -1.0000 4739531 1575024431.80 151.4069 60.0001 32.0000 1.9555 1.9568 410.8333 411.1725 0.0518 -1.0000 -1.0000 4739594 1575024431.90 151.3938 60.0001 32.0000 1.9562 1.9575 410.7750 411.1142 0.0519 -1.0000 -1.0000 4739656 1575024432.00 151.3938 60.0001 32.0000 1.9553 1.9566 410.8883 411.2284 0.0519 -1.0000 -1.0000 4739735 1575024432.10 151.3938 60.0001 32.0000 1.9554 1.9568 411.0104 411.3509 0.0520 -1.0000 -1.0000 4739797 1575024432.20 151.3938 60.0001 32.0000 1.9552 1.9565 411.0439 411.3841 0.0519 -1.0000 -1.0000 4739860 1575024432.30 151.4774 60.0001 32.0000 1.9554 1.9567 411.0281 411.3674 0.0518 -1.0000 -1.0000 4739938 1575024432.40 151.5020 60.0001 32.0000 1.9553 1.9567 411.0750 411.4156 0.0520 -1.0000 -1.0000 4740032 1575024432.50 151.5020 60.0001 32.0000 1.9552 1.9566 411.0258 411.3659 0.0518 -1.0000 -1.0000 4740250 1575024432.60 151.5020 60.0001 32.0000 1.9555 1.9569 411.0114 411.3510 0.0519 -1.0000 -1.0000 4740313 1575024432.70 151.5020 60.0001 32.0000 1.9557 1.9570 410.9502 411.2901 0.0518 -1.0000 -1.0000 4740375 1575024432.80 151.5020 60.0001 32.0000 1.9562 1.9575 410.8897 411.2284 0.0517 -1.0000 -1.0000 4740453 1575024432.90 151.5020 60.0001 32.0000 1.9562 1.9575 410.8391 411.1768 0.0515 -1.0000 -1.0000 4740516 1575024433.00 151.5020 60.0001 32.0000 1.9563 1.9576 410.8142 411.1516 0.0515 -1.0000 -1.0000 4740985 1575024433.10 151.5020 60.0001 32.0000 1.9559 1.9572 410.9143 411.2503 0.0513 -1.0000 -1.0000 4741063 1575024433.20 151.5020 60.0001 32.0000 1.9549 1.9562 411.0121 411.3480 0.0513 -1.0000 -1.0000 4741125 1575024433.30 151.5020 60.0001 32.0000 1.9552 1.9565 411.0475 411.3828 0.0512 -1.0000 -1.0000 4741188 1575024433.40 151.3888 60.0001 32.0000 1.9545 1.9558 411.0133 411.3484 0.0511 -1.0000 -1.0000 4741266 1575024433.50 151.3888 60.0001 32.0000 1.9544 1.9557 410.9359 411.2708 0.0511 -1.0000 -1.0000 4741328 1575024433.60 151.3888 60.0001 32.0000 1.9549 1.9562 410.9511 411.2840 0.0509 -1.0000 -1.0000 4741391 1575024433.70 151.3888 60.0001 32.0000 1.9559 1.9572 410.9456 411.2793 0.0509 -1.0000 -1.0000 4741469 1575024433.80 151.3888 60.0001 32.0000 1.9559 1.9572 410.9385 411.2727 0.0510 -1.0000 -1.0000 4741516 1575024433.90 151.3888 60.0001 32.0000 1.9563 1.9576 410.9127 411.2440 0.0508 -1.0000 -1.0000 4741594 1575024434.00 151.4801 60.0001 32.0000 1.9561 1.9574 410.9070 411.2411 0.0510 -1.0000 -1.0000 4741656 1575024434.10 151.4801 60.0001 32.0000 1.9561 1.9574 410.9462 411.2789 0.0508 -1.0000 -1.0000 4741735 1575024434.20 151.4801 60.0001 32.0000 1.9565 1.9578 410.9848 411.3181 0.0509 -1.0000 -1.0000 4741797 1575024434.30 151.4801 60.0001 32.0000 1.9549 1.9563 411.0602 411.3932 0.0508 -1.0000 -1.0000 4741860 1575024434.40 151.4801 60.0001 32.0000 1.9552 1.9565 411.0380 411.3711 0.0508 -1.0000 -1.0000 4741922 1575024434.50 151.4801 60.0001 32.0000 1.9556 1.9569 411.0563 411.3896 0.0510 -1.0000 -1.0000 4742016 1575024434.60 151.4318 60.0001 32.0000 1.9560 1.9573 411.0437 411.3784 0.0511 -1.0000 -1.0000 4742078 1575024434.70 151.4318 60.0001 32.0000 1.9558 1.9571 410.9848 411.3191 0.0510 -1.0000 -1.0000 4742141 1575024434.80 151.4318 60.0001 32.0000 1.9554 1.9567 410.8794 411.2140 0.0511 -1.0000 -1.0000 4742219 1575024434.90 151.4318 60.0001 32.0000 1.9551 1.9564 410.8408 411.1754 0.0511 -1.0000 -1.0000 4742281 1575024435.00 151.4318 60.0001 32.0000 1.9552 1.9565 410.9422 411.2770 0.0511 -1.0000 -1.0000 4742563 1575024435.10 151.4318 60.0001 32.0000 1.9546 1.9560 411.0728 411.4080 0.0512 -1.0000 -1.0000 4742641 1575024435.20 151.4318 60.0001 32.0000 1.9545 1.9558 411.0471 411.3820 0.0511 -1.0000 -1.0000 4742704 1575024435.30 151.4318 60.0001 32.0000 1.9550 1.9564 411.0507 411.3853 0.0511 -1.0000 -1.0000 4742766 1575024435.40 151.4318 60.0001 32.0000 1.9551 1.9565 411.0668 411.4025 0.0512 -1.0000 -1.0000 4742828 1575024435.50 151.4318 60.0001 32.0000 1.9544 1.9557 410.9924 411.3276 0.0512 -1.0000 -1.0000 4742891 1575024435.60 151.4318 60.0001 32.0000 1.9551 1.9564 410.9828 411.3193 0.0514 -1.0000 -1.0000 4743688 1575024435.70 151.4755 60.0001 32.0000 1.9567 1.9580 410.8975 411.2347 0.0515 -1.0000 -1.0000 4743750 1575024435.80 151.5656 60.0001 32.0000 1.9561 1.9574 410.8856 411.2232 0.0515 -1.0000 -1.0000 4743813 1575024435.90 151.5656 60.0001 32.0000 1.9560 1.9573 410.8513 411.1889 0.0514 -1.0000 -1.0000 4743875 1575024436.00 151.5656 60.0001 32.0000 1.9559 1.9572 410.8190 411.1554 0.0515 -1.0000 -1.0000 4743953 1575024436.10 151.5656 60.0001 32.0000 1.9556 1.9569 410.9544 411.2916 0.0515 -1.0000 -1.0000 4744016 1575024436.20 151.5656 60.0001 32.0000 1.9554 1.9567 411.0487 411.3866 0.0516 -1.0000 -1.0000 4744094 1575024436.30 151.5566 60.0001 32.0000 1.9550 1.9563 411.0564 411.3940 0.0515 -1.0000 -1.0000 4744172 1575024436.40 151.4940 60.0001 32.0000 1.9548 1.9561 411.1015 411.4393 0.0516 -1.0000 -1.0000 4744235 1575024436.50 151.4940 60.0001 32.0000 1.9556 1.9569 410.9484 411.2878 0.0518 -1.0000 -1.0000 4744297 1575024436.60 151.4940 60.0001 32.0000 1.9559 1.9572 410.9499 411.2882 0.0516 -1.0000 -1.0000 4744360 1575024436.70 151.4940 60.0001 32.0000 1.9558 1.9572 410.9618 411.2994 0.0515 -1.0000 -1.0000 4744422 1575024436.80 151.4940 60.0001 32.0000 1.9562 1.9575 410.9240 411.2620 0.0517 -1.0000 -1.0000 4744500 1575024436.90 151.5548 60.0001 32.0000 1.9556 1.9569 410.8633 411.2020 0.0517 -1.0000 -1.0000 4744563 1575024437.00 151.5548 60.0001 32.0000 1.9555 1.9569 410.8576 411.1959 0.0517 -1.0000 -1.0000 4744625 1575024437.10 151.5548 60.0001 32.0000 1.9557 1.9570 410.8556 411.1930 0.0514 -1.0000 -1.0000 4744766 1575024437.20 151.5548 60.0001 32.0000 1.9558 1.9571 411.0657 411.4021 0.0515 -1.0000 -1.0000 4744828 1575024437.30 151.5548 60.0001 32.0000 1.9555 1.9568 411.1572 411.4936 0.0513 -1.0000 -1.0000 4744891 1575024437.40 151.5548 60.0001 32.0000 1.9554 1.9568 411.0762 411.4129 0.0515 -1.0000 -1.0000 4744969 1575024437.50 151.5548 60.0001 32.0000 1.9557 1.9570 411.0590 411.3973 0.0516 -1.0000 -1.0000 4745047 1575024437.60 151.5548 60.0001 32.0000 1.9555 1.9568 410.9985 411.3367 0.0516 -1.0000 -1.0000 4745250 1575024437.70 151.5548 60.0001 32.0000 1.9556 1.9570 410.9177 411.2558 0.0517 -1.0000 -1.0000 4745328 1575024437.80 151.5548 60.0001 32.0000 1.9553 1.9567 410.8536 411.1926 0.0517 -1.0000 -1.0000 4745391 1575024437.90 151.5548 60.0001 32.0000 1.9554 1.9567 410.8728 411.2117 0.0518 -1.0000 -1.0000 4745454 1575024438.00 151.5269 60.0001 32.0000 1.9554 1.9568 410.9162 411.2554 0.0518 -1.0000 -1.0000 4745531 1575024438.10 151.5269 60.0001 32.0000 1.9559 1.9572 411.0226 411.3625 0.0520 -1.0000 -1.0000 4746016 1575024438.20 151.5269 60.0001 32.0000 1.9563 1.9577 411.0107 411.3511 0.0520 -1.0000 -1.0000 4746078 1575024438.30 151.5269 60.0001 32.0000 1.9552 1.9566 410.9190 411.2592 0.0519 -1.0000 -1.0000 4746156 1575024438.40 151.5269 60.0001 32.0000 1.9556 1.9569 411.0482 411.3878 0.0518 -1.0000 -1.0000 4746219 1575024438.50 151.5172 60.0001 32.0000 1.9555 1.9569 411.0560 411.3961 0.0520 -1.0000 -1.0000 4746297 1575024438.60 151.4662 60.0001 32.0000 1.9556 1.9569 411.0241 411.3645 0.0520 -1.0000 -1.0000 4746360 1575024438.70 151.4662 60.0001 32.0000 1.9561 1.9574 411.0484 411.3899 0.0521 -1.0000 -1.0000 4746485 1575024438.80 151.4662 60.0001 32.0000 1.9554 1.9567 410.9297 411.2707 0.0521 -1.0000 -1.0000 4746563 1575024438.90 151.4662 60.0001 32.0000 1.9554 1.9568 410.8865 411.2272 0.0520 -1.0000 -1.0000 4746625 1575024439.00 151.4662 60.0001 32.0000 1.9550 1.9564 410.8707 411.2102 0.0518 -1.0000 -1.0000 4746688 1575024439.10 151.5498 60.0001 32.0000 1.9557 1.9570 410.9322 411.2711 0.0517 -1.0000 -1.0000 4746766 1575024439.20 151.5498 60.0001 32.0000 1.9555 1.9568 410.8073 411.1461 0.0517 -1.0000 -1.0000 4746907 1575024439.30 151.5498 60.0001 32.0000 1.9561 1.9574 410.8998 411.2373 0.0515 -1.0000 -1.0000 4746969 1575024439.40 151.5498 60.0001 32.0000 1.9556 1.9569 410.9602 411.2976 0.0514 -1.0000 -1.0000 4747047 1575024439.50 151.5498 60.0001 32.0000 1.9552 1.9566 411.0403 411.3759 0.0513 -1.0000 -1.0000 4747110 1575024439.60 151.5412 60.0002 32.0000 1.9555 1.9568 410.9770 411.3133 0.0513 -1.0000 -1.0000 4747172 1575024439.70 151.4607 60.0012 32.0000 1.9554 1.9567 411.0589 411.3945 0.0512 -1.0000 -1.0000 4747235 1575024439.80 151.4607 60.0012 32.0000 1.9560 1.9573 410.8364 411.1709 0.0511 -1.0000 -1.0000 4747297 1575024439.90 151.4607 60.0012 32.0000 1.9556 1.9569 410.9040 411.2394 0.0513 -1.0000 -1.0000 4747360 1575024440.00 151.4607 60.0012 32.0000 1.9558 1.9572 410.8082 411.1447 0.0514 -1.0000 -1.0000 4747438 1575024440.10 151.4607 60.0012 32.0000 1.9559 1.9572 410.9280 411.2646 0.0514 -1.0000 -1.0000 4747500 1575024440.20 151.4550 60.0012 32.0000 1.9555 1.9568 410.8792 411.2153 0.0513 -1.0000 -1.0000 4747781 1575024440.30 151.4188 60.0012 32.0000 1.9556 1.9570 410.9286 411.2650 0.0514 -1.0000 -1.0000 4747844 1575024440.40 151.4188 60.0012 32.0000 1.9549 1.9563 411.0561 411.3911 0.0512 -1.0000 -1.0000 4747906 1575024440.50 151.4188 60.0012 32.0000 1.9543 1.9556 411.0835 411.4196 0.0513 -1.0000 -1.0000 4747985 1575024440.60 151.4188 60.0012 32.0000 1.9554 1.9567 410.9761 411.3117 0.0512 -1.0000 -1.0000 4748047 1575024440.70 151.4188 60.0012 32.0000 1.9561 1.9574 410.9387 411.2740 0.0512 -1.0000 -1.0000 4748281 1575024440.80 151.4188 60.0012 32.0000 1.9555 1.9568 410.9430 411.2784 0.0513 -1.0000 -1.0000 4748344 1575024440.90 151.5094 60.0012 32.0000 1.9555 1.9568 410.8552 411.1905 0.0512 -1.0000 -1.0000 4748407 1575024441.00 151.5094 60.0012 32.0000 1.9559 1.9572 410.9290 411.2642 0.0513 -1.0000 -1.0000 4748469 1575024441.10 151.5094 60.0012 32.0000 1.9555 1.9568 410.9435 411.2792 0.0512 -1.0000 -1.0000 4748547 1575024441.20 151.5094 60.0012 32.0000 1.9545 1.9558 410.9319 411.2666 0.0511 -1.0000 -1.0000 4748781 1575024441.30 151.5094 60.0012 32.0000 1.9544 1.9557 411.0209 411.3560 0.0511 -1.0000 -1.0000 4748844 1575024441.40 151.5992 60.0012 32.0000 1.9549 1.9562 411.0705 411.4056 0.0512 -1.0000 -1.0000 4748906 1575024441.50 151.5992 60.0012 32.0000 1.9549 1.9563 411.0509 411.3863 0.0512 -1.0000 -1.0000 4748969 1575024441.60 151.5992 60.0012 32.0000 1.9550 1.9563 411.0443 411.3793 0.0511 -1.0000 -1.0000 4749031 1575024441.70 151.5992 60.0012 32.0000 1.9557 1.9570 411.0157 411.3502 0.0511 -1.0000 -1.0000 4749266 1575024441.80 151.5992 60.0012 32.0000 1.9558 1.9571 410.8728 411.2086 0.0513 -1.0000 -1.0000 4749328 1575024441.90 151.5940 60.0012 32.0000 1.9552 1.9566 410.9444 411.2801 0.0512 -1.0000 -1.0000 4749391 1575024442.00 151.5429 60.0012 32.0000 1.9556 1.9569 410.9245 411.2594 0.0511 -1.0000 -1.0000 4749469 1575024442.10 151.5429 60.0012 32.0000 1.9553 1.9566 411.0615 411.3967 0.0512 -1.0000 -1.0000 4749531 1575024442.20 151.5429 60.0012 32.0000 1.9545 1.9558 411.0621 411.3990 0.0514 -1.0000 -1.0000 4749766 1575024442.30 151.5429 60.0012 32.0000 1.9548 1.9562 411.1193 411.4560 0.0514 -1.0000 -1.0000 4749844 1575024442.40 151.5429 60.0012 32.0000 1.9550 1.9564 411.1140 411.4515 0.0515 -1.0000 -1.0000 4749906 1575024442.50 151.4614 60.0012 32.0000 1.9550 1.9563 410.9685 411.3057 0.0514 -1.0000 -1.0000 4749985 1575024442.60 151.4554 60.0012 32.0000 1.9556 1.9569 410.9329 411.2696 0.0514 -1.0000 -1.0000 4750047 1575024442.70 151.4554 60.0012 32.0000 1.9555 1.9568 411.0091 411.3457 0.0514 -1.0000 -1.0000 4750735 1575024442.80 151.4554 60.0012 32.0000 1.9554 1.9567 410.9439 411.2811 0.0514 -1.0000 -1.0000 4750813 1575024442.90 151.4554 60.0012 32.0000 1.9546 1.9559 410.8885 411.2244 0.0514 -1.0000 -1.0000 4750875 1575024443.00 151.4554 60.0012 32.0000 1.9550 1.9563 410.9663 411.3040 0.0516 -1.0000 -1.0000 4750938 1575024443.10 151.4561 60.0012 32.0000 1.9558 1.9572 410.9388 411.2772 0.0517 -1.0000 -1.0000 4751016 1575024443.20 151.4569 60.0012 32.0000 1.9542 1.9555 410.9674 411.3061 0.0517 -1.0000 -1.0000 4751078 1575024443.30 151.4569 60.0012 32.0000 1.9555 1.9568 410.9935 411.3324 0.0517 -1.0000 -1.0000 4751141 1575024443.40 151.4569 60.0012 32.0000 1.9542 1.9555 411.0198 411.3570 0.0516 -1.0000 -1.0000 4751219 1575024443.50 151.4569 60.0012 32.0000 1.9552 1.9566 411.0391 411.3768 0.0515 -1.0000 -1.0000 4751281 1575024443.60 151.4569 60.0012 32.0000 1.9557 1.9570 411.1309 411.4695 0.0516 -1.0000 -1.0000 4751344 1575024443.70 151.4640 60.0012 32.0000 1.9563 1.9576 411.1257 411.4632 0.0515 -1.0000 -1.0000 4751407 1575024443.80 151.4640 60.0012 32.0000 1.9558 1.9572 411.0251 411.3627 0.0516 -1.0000 -1.0000 4751485 1575024443.90 151.4640 60.0012 32.0000 1.9554 1.9567 411.0374 411.3754 0.0516 -1.0000 -1.0000 4751547 1575024444.00 151.4640 60.0012 32.0000 1.9564 1.9577 410.9235 411.2617 0.0516 -1.0000 -1.0000 4751625 1575024444.10 151.4640 60.0012 32.0000 1.9557 1.9570 410.9188 411.2564 0.0515 -1.0000 -1.0000 4751688 1575024444.20 151.5543 60.0012 32.0000 1.9556 1.9569 410.9730 411.3101 0.0515 -1.0000 -1.0000 4751750 1575024444.30 151.5543 60.0012 32.0000 1.9548 1.9561 410.9711 411.3086 0.0514 -1.0000 -1.0000 4752000 1575024444.40 151.5543 60.0012 32.0000 1.9553 1.9566 411.0130 411.3495 0.0514 -1.0000 -1.0000 4752063 1575024444.50 151.5543 60.0012 32.0000 1.9552 1.9565 411.1001 411.4371 0.0514 -1.0000 -1.0000 4752125 1575024444.60 151.5543 60.0012 32.0000 1.9554 1.9567 411.0710 411.4073 0.0514 -1.0000 -1.0000 4752188 1575024444.70 151.5536 60.0012 32.0000 1.9556 1.9569 411.0767 411.4134 0.0514 -1.0000 -1.0000 4752250 1575024444.80 151.4899 60.0010 32.0000 1.9548 1.9561 411.0031 411.3397 0.0514 -1.0000 -1.0000 4752500 1575024444.90 151.4899 60.0010 32.0000 1.9553 1.9566 410.9674 411.3044 0.0514 -1.0000 -1.0000 4752563 1575024445.00 151.4899 60.0010 32.0000 1.9557 1.9571 410.9164 411.2535 0.0515 -1.0000 -1.0000 4752625 1575024445.10 151.4899 60.0010 32.0000 1.9550 1.9563 410.9137 411.2503 0.0514 -1.0000 -1.0000 4752704 1575024445.20 151.4899 60.0010 32.0000 1.9551 1.9564 410.9874 411.3243 0.0514 -1.0000 -1.0000 4752766 1575024445.30 151.5224 60.0010 32.0000 1.9550 1.9563 410.9337 411.2701 0.0513 -1.0000 -1.0000 4752828 1575024445.40 151.5560 60.0010 32.0000 1.9556 1.9570 411.0331 411.3694 0.0514 -1.0000 -1.0000 4752891 1575024445.50 151.5560 60.0010 32.0000 1.9551 1.9565 411.0176 411.3547 0.0515 -1.0000 -1.0000 4752954 1575024445.60 151.5560 60.0010 32.0000 1.9553 1.9566 411.0155 411.3522 0.0513 -1.0000 -1.0000 4753016 1575024445.70 151.5560 60.0010 32.0000 1.9552 1.9565 410.9442 411.2815 0.0515 -1.0000 -1.0000 4753094 1575024445.80 151.5560 60.0010 32.0000 1.9550 1.9563 410.8914 411.2292 0.0515 -1.0000 -1.0000 4753328 1575024445.90 151.4205 60.0010 32.0000 1.9554 1.9568 410.8922 411.2292 0.0515 -1.0000 -1.0000 4753391 1575024446.00 151.4205 60.0010 32.0000 1.9551 1.9564 410.8144 411.1516 0.0515 -1.0000 -1.0000 4753469 1575024446.10 151.4205 60.0010 32.0000 1.9556 1.9570 410.8002 411.1364 0.0513 -1.0000 -1.0000 4753531 1575024446.20 151.4205 60.0010 32.0000 1.9554 1.9567 410.9424 411.2791 0.0514 -1.0000 -1.0000 4753594 1575024446.30 151.4205 60.0010 32.0000 1.9548 1.9561 411.0918 411.4297 0.0516 -1.0000 -1.0000 4754047 1575024446.40 151.4243 60.0010 32.0000 1.9549 1.9562 410.9652 411.3023 0.0515 -1.0000 -1.0000 4754110 1575024446.50 151.4506 60.0010 32.0000 1.9554 1.9567 410.8965 411.2334 0.0514 -1.0000 -1.0000 4754188 1575024446.60 151.4506 60.0010 32.0000 1.9561 1.9574 410.8242 411.1611 0.0514 -1.0000 -1.0000 4754250 1575024446.70 151.4506 60.0010 32.0000 1.9558 1.9571 410.7957 411.1318 0.0514 -1.0000 -1.0000 4754313 1575024446.80 151.4506 60.0010 32.0000 1.9556 1.9569 410.8127 411.1501 0.0516 -1.0000 -1.0000 4754375 1575024446.90 151.4506 60.0010 32.0000 1.9552 1.9565 410.8849 411.2226 0.0515 -1.0000 -1.0000 4754438 1575024447.00 151.3938 60.0010 32.0000 1.9550 1.9564 410.9387 411.2760 0.0516 -1.0000 -1.0000 4754500 1575024447.10 151.3938 60.0010 32.0000 1.9550 1.9563 410.8970 411.2345 0.0515 -1.0000 -1.0000 4754578 1575024447.20 151.3938 60.0010 32.0000 1.9550 1.9563 411.0471 411.3853 0.0516 -1.0000 -1.0000 4754641 1575024447.30 151.3938 60.0010 32.0000 1.9550 1.9563 410.9466 411.2839 0.0515 -1.0000 -1.0000 4754766 1575024447.40 151.3938 60.0010 32.0000 1.9551 1.9564 410.9108 411.2485 0.0516 -1.0000 -1.0000 4754844 1575024447.50 151.3938 60.0010 32.0000 1.9550 1.9563 410.9745 411.3127 0.0517 -1.0000 -1.0000 4754907 1575024447.60 151.4696 60.0010 32.0000 1.9560 1.9573 410.8241 411.1635 0.0518 -1.0000 -1.0000 4754969 1575024447.70 151.4696 60.0010 32.0000 1.9557 1.9570 410.9260 411.2646 0.0517 -1.0000 -1.0000 4755031 1575024447.80 151.4696 60.0010 32.0000 1.9561 1.9574 410.7815 411.1188 0.0516 -1.0000 -1.0000 4755094 1575024447.90 151.4696 60.0010 32.0000 1.9560 1.9574 410.7529 411.0915 0.0517 -1.0000 -1.0000 4755516 1575024448.00 151.4696 60.0010 32.0000 1.9558 1.9571 410.8355 411.1728 0.0515 -1.0000 -1.0000 4755594 1575024448.10 151.4696 60.0010 32.0000 1.9548 1.9561 410.9322 411.2700 0.0517 -1.0000 -1.0000 4755656 1575024448.20 151.5470 60.0010 32.0000 1.9557 1.9571 410.9019 411.2410 0.0518 -1.0000 -1.0000 4755719 1575024448.30 151.5470 60.0010 32.0000 1.9552 1.9566 410.9639 411.3029 0.0517 -1.0000 -1.0000 4755797 1575024448.40 151.5470 60.0010 32.0000 1.9555 1.9568 410.9987 411.3378 0.0518 -1.0000 -1.0000 4756031 1575024448.50 151.5470 60.0010 32.0000 1.9567 1.9580 410.9021 411.2414 0.0518 -1.0000 -1.0000 4756094 1575024448.60 151.5470 60.0010 32.0000 1.9570 1.9583 410.8846 411.2234 0.0517 -1.0000 -1.0000 4756156 1575024448.70 151.5833 60.0010 32.0000 1.9561 1.9575 410.8264 411.1640 0.0516 -1.0000 -1.0000 4756219 1575024448.80 151.5833 60.0010 32.0000 1.9562 1.9575 410.8324 411.1709 0.0517 -1.0000 -1.0000 4756297 1575024448.90 151.5833 60.0010 32.0000 1.9560 1.9573 410.8396 411.1792 0.0519 -1.0000 -1.0000 4756485 1575024449.00 151.5833 60.0010 32.0000 1.9553 1.9567 410.9325 411.2716 0.0518 -1.0000 -1.0000 4756547 1575024449.10 151.5833 60.0010 32.0000 1.9560 1.9573 410.8938 411.2327 0.0517 -1.0000 -1.0000 4756625 1575024449.20 151.5402 60.0010 32.0000 1.9555 1.9568 411.0241 411.3627 0.0517 -1.0000 -1.0000 4756688 1575024449.30 151.5402 60.0010 32.0000 1.9545 1.9558 410.9710 411.3105 0.0518 -1.0000 -1.0000 4756750 1575024449.40 151.5402 60.0010 32.0000 1.9544 1.9557 410.9710 411.3105 0.0519 -1.0000 -1.0000 4757501 1575024449.50 151.5402 60.0010 32.0000 1.9550 1.9563 411.0483 411.3855 0.0515 -1.0000 -1.0000 4757564 1575024449.60 151.5402 60.0010 32.0000 1.9558 1.9571 410.8553 411.1947 0.0518 -1.0000 -1.0000 4757829 1575024449.70 151.5402 60.0010 32.0000 1.9559 1.9572 410.8410 411.1801 0.0518 -1.0000 -1.0000 4757907 1575024449.80 151.5480 60.0016 32.0000 1.9560 1.9573 410.8155 411.1547 0.0518 -1.0000 -1.0000 4757970 1575024449.90 151.5480 60.0016 32.0000 1.9555 1.9569 410.9729 411.3134 0.0520 -1.0000 -1.0000 4758048 1575024450.00 151.5480 60.0016 32.0000 1.9554 1.9567 411.0338 411.3743 0.0520 -1.0000 -1.0000 4758111 1575024450.10 151.5480 60.0016 32.0000 1.9551 1.9564 411.0438 411.3842 0.0519 -1.0000 -1.0000 4758173 1575024450.20 151.5480 60.0016 32.0000 1.9547 1.9561 410.9654 411.3061 0.0520 -1.0000 -1.0000 4758235 1575024450.30 151.5480 60.0016 32.0000 1.9552 1.9566 410.9600 411.2988 0.0517 -1.0000 -1.0000 4758314 1575024450.40 151.5480 60.0016 32.0000 1.9550 1.9563 410.9230 411.2617 0.0517 -1.0000 -1.0000 4758376 1575024450.50 151.4529 60.0016 32.0000 1.9549 1.9562 410.9524 411.2919 0.0518 -1.0000 -1.0000 4758454 1575024450.60 151.4529 60.0016 32.0000 1.9557 1.9570 410.8736 411.2128 0.0518 -1.0000 -1.0000 4758517 1575024450.70 151.4529 60.0016 32.0000 1.9556 1.9569 410.8796 411.2199 0.0520 -1.0000 -1.0000 4758564 1575024450.80 151.4529 60.0016 32.0000 1.9546 1.9559 410.8263 411.1675 0.0521 -1.0000 -1.0000 4758642 1575024450.90 151.4529 60.0016 32.0000 1.9550 1.9564 410.8240 411.1643 0.0520 -1.0000 -1.0000 4758705 1575024451.00 151.5451 60.0016 32.0000 1.9548 1.9561 411.0042 411.3443 0.0519 -1.0000 -1.0000 4758767 1575024451.10 151.5451 60.0016 32.0000 1.9550 1.9564 410.9677 411.3073 0.0519 -1.0000 -1.0000 4758845 1575024451.20 151.5451 60.0016 32.0000 1.9554 1.9567 410.9541 411.2948 0.0519 -1.0000 -1.0000 4758908 1575024451.30 151.5451 60.0016 32.0000 1.9543 1.9557 410.8543 411.1933 0.0518 -1.0000 -1.0000 4758970 1575024451.40 151.5451 60.0016 32.0000 1.9551 1.9564 410.8095 411.1482 0.0517 -1.0000 -1.0000 4759048 1575024451.50 151.5451 60.0016 32.0000 1.9551 1.9565 410.8321 411.1700 0.0516 -1.0000 -1.0000 4759111 1575024451.60 151.3652 60.0016 32.0000 1.9556 1.9569 410.8971 411.2347 0.0516 -1.0000 -1.0000 4759173 1575024451.70 151.3652 60.0016 32.0000 1.9556 1.9569 410.8503 411.1886 0.0518 -1.0000 -1.0000 4759235 1575024451.80 151.3652 60.0016 32.0000 1.9554 1.9567 410.8674 411.2074 0.0519 -1.0000 -1.0000 4759298 1575024451.90 151.3652 60.0016 32.0000 1.9548 1.9561 410.9839 411.3243 0.0520 -1.0000 -1.0000 4759376 1575024452.00 151.3652 60.0016 32.0000 1.9550 1.9564 411.0045 411.3434 0.0517 -1.0000 -1.0000 4759564 1575024452.10 151.5265 60.0016 32.0000 1.9554 1.9567 411.0146 411.3542 0.0519 -1.0000 -1.0000 4759626 1575024452.20 151.5265 60.0016 32.0000 1.9553 1.9566 410.9864 411.3263 0.0518 -1.0000 -1.0000 4759689 1575024452.30 151.5265 60.0016 32.0000 1.9564 1.9577 411.0033 411.3427 0.0518 -1.0000 -1.0000 4759751 1575024452.40 151.5265 60.0016 32.0000 1.9558 1.9571 410.9986 411.3382 0.0519 -1.0000 -1.0000 4759814 1575024452.50 151.5265 60.0016 32.0000 1.9563 1.9576 411.0139 411.3532 0.0518 -1.0000 -1.0000 4800267 1575024452.60 151.5265 60.0016 32.0000 1.9563 1.9576 410.9226 411.2622 0.0519 -1.0000 -1.0000 4800329 1575024452.70 151.5265 60.0016 32.0000 1.9562 1.9575 410.9005 411.2392 0.0516 -1.0000 -1.0000 4800392 1575024452.80 151.4456 60.0016 32.0000 1.9555 1.9568 410.8582 411.1973 0.0518 -1.0000 -1.0000 4800470 1575024452.90 151.4415 60.0016 32.0000 1.9557 1.9570 410.8138 411.1528 0.0517 -1.0000 -1.0000 4800532 1575024453.00 151.4415 60.0016 32.0000 1.9555 1.9569 410.7930 411.1322 0.0519 -1.0000 -1.0000 4801064 1575024453.10 151.4415 60.0016 32.0000 1.9550 1.9563 410.8827 411.2220 0.0518 -1.0000 -1.0000 4801142 1575024453.20 151.4415 60.0016 32.0000 1.9560 1.9573 410.9594 411.2992 0.0519 -1.0000 -1.0000 4801205 1575024453.30 151.4456 60.0016 32.0000 1.9556 1.9569 411.0773 411.4168 0.0518 -1.0000 -1.0000 4801267 1575024453.40 151.5638 60.0016 32.0000 1.9550 1.9564 411.0700 411.4094 0.0518 -1.0000 -1.0000 4801345 1575024453.50 151.5638 60.0016 32.0000 1.9555 1.9568 410.9765 411.3171 0.0521 -1.0000 -1.0000 4801408 1575024453.60 151.5638 60.0016 32.0000 1.9561 1.9575 410.8739 411.2138 0.0519 -1.0000 -1.0000 4801485 1575024453.70 151.5638 60.0016 32.0000 1.9564 1.9578 410.8310 411.1709 0.0519 -1.0000 -1.0000 4801548 1575024453.80 151.5638 60.0016 32.0000 1.9566 1.9579 410.8061 411.1465 0.0520 -1.0000 -1.0000 4801611 1575024453.90 151.4505 60.0016 32.0000 1.9560 1.9574 410.7615 411.1012 0.0518 -1.0000 -1.0000 4801673 1575024454.00 151.4316 60.0016 32.0000 1.9558 1.9571 410.7851 411.1242 0.0519 -1.0000 -1.0000 4801751 1575024454.10 151.4316 60.0016 32.0000 1.9548 1.9562 410.9189 411.2588 0.0519 -1.0000 -1.0000 4801814 1575024454.20 151.4316 60.0016 32.0000 1.9546 1.9559 411.0162 411.3576 0.0521 -1.0000 -1.0000 4801876 1575024454.30 151.4316 60.0016 32.0000 1.9549 1.9562 410.9627 411.3028 0.0519 -1.0000 -1.0000 4801954 1575024454.40 151.4316 60.0016 32.0000 1.9546 1.9559 411.0377 411.3778 0.0519 -1.0000 -1.0000 4802017 1575024454.50 151.4603 60.0007 32.0000 1.9553 1.9566 410.9609 411.3009 0.0519 -1.0000 -1.0000 4802079 1575024454.60 151.4603 60.0007 32.0000 1.9555 1.9569 411.0076 411.3481 0.0520 -1.0000 -1.0000 4802142 1575024454.70 151.4603 60.0007 32.0000 1.9558 1.9571 410.8928 411.2333 0.0519 -1.0000 -1.0000 4802204 1575024454.80 151.4994 60.0007 32.0000 1.9561 1.9574 410.8328 411.1736 0.0520 -1.0000 -1.0000 4802282 1575024454.90 151.5977 60.0007 32.0000 1.9553 1.9567 410.7988 411.1392 0.0520 -1.0000 -1.0000 4802345 1575024455.00 151.5977 60.0007 32.0000 1.9556 1.9569 410.8774 411.2179 0.0520 -1.0000 -1.0000 4802408 1575024455.10 151.5977 60.0007 32.0000 1.9555 1.9568 410.9236 411.2636 0.0519 -1.0000 -1.0000 4802595 1575024455.20 151.5977 60.0007 32.0000 1.9549 1.9562 411.0213 411.3610 0.0519 -1.0000 -1.0000 4802658 1575024455.30 151.5977 60.0007 32.0000 1.9544 1.9558 410.9323 411.2720 0.0519 -1.0000 -1.0000 4802720 1575024455.40 151.5977 60.0007 32.0000 1.9554 1.9567 411.0586 411.3990 0.0520 -1.0000 -1.0000 4802798 1575024455.50 151.5977 60.0007 32.0000 1.9551 1.9565 410.9591 411.2997 0.0521 -1.0000 -1.0000 4802861 1575024455.60 151.5977 60.0007 32.0000 1.9556 1.9569 410.9749 411.3160 0.0521 -1.0000 -1.0000 4803111 1575024455.70 151.5977 60.0007 32.0000 1.9555 1.9568 410.9637 411.3039 0.0519 -1.0000 -1.0000 4803173 1575024455.80 151.5977 60.0007 32.0000 1.9555 1.9568 410.8962 411.2373 0.0522 -1.0000 -1.0000 4803235 1575024455.90 151.5977 60.0007 32.0000 1.9554 1.9567 410.7523 411.0935 0.0521 -1.0000 -1.0000 4803345 1575024456.00 151.5977 60.0007 32.0000 1.9564 1.9578 410.7720 411.1127 0.0520 -1.0000 -1.0000 4803439 1575024456.10 151.5977 60.0007 32.0000 1.9557 1.9571 410.8413 411.1824 0.0521 -1.0000 -1.0000 4803564 1575024456.20 151.5977 60.0007 32.0000 1.9559 1.9573 410.8108 411.1517 0.0521 -1.0000 -1.0000 4803626 1575024456.30 151.4934 60.0007 32.0000 1.9549 1.9562 410.9603 411.3005 0.0520 -1.0000 -1.0000 4803704 1575024456.40 151.4934 60.0007 32.0000 1.9555 1.9569 410.9996 411.3404 0.0520 -1.0000 -1.0000 4803767 1575024456.50 151.4097 60.0007 32.0000 1.9545 1.9559 411.0454 411.3846 0.0518 -1.0000 -1.0000 4803845 1575024456.60 151.4097 60.0007 32.0000 1.9550 1.9563 410.9969 411.3373 0.0520 -1.0000 -1.0000 4803907 1575024456.70 151.4097 60.0007 32.0000 1.9556 1.9569 410.9599 411.3005 0.0520 -1.0000 -1.0000 4804032 1575024456.80 151.4821 60.0007 32.0000 1.9557 1.9570 411.0320 411.3724 0.0520 -1.0000 -1.0000 4804111 1575024456.90 151.5364 60.0007 32.0000 1.9557 1.9570 410.8398 411.1805 0.0520 -1.0000 -1.0000 4804173 1575024457.00 151.5364 60.0007 32.0000 1.9566 1.9579 410.8530 411.1931 0.0519 -1.0000 -1.0000 4804235 1575024457.10 151.5364 60.0007 32.0000 1.9558 1.9571 410.8241 411.1643 0.0520 -1.0000 -1.0000 4804314 1575024457.20 151.5364 60.0007 32.0000 1.9556 1.9569 410.8131 411.1543 0.0521 -1.0000 -1.0000 4804532 1575024457.30 151.5364 60.0007 32.0000 1.9554 1.9567 410.7819 411.1233 0.0521 -1.0000 -1.0000 4804595 1575024457.40 151.4995 60.0007 32.0000 1.9551 1.9564 411.0036 411.3450 0.0522 -1.0000 -1.0000 4804673 1575024457.50 151.4995 60.0007 32.0000 1.9549 1.9563 410.9612 411.3040 0.0523 -1.0000 -1.0000 4804735 1575024457.60 151.4995 60.0007 32.0000 1.9551 1.9564 411.0131 411.3544 0.0520 -1.0000 -1.0000 4804798 1575024457.70 151.4995 60.0007 32.0000 1.9550 1.9563 411.0787 411.4202 0.0522 -1.0000 -1.0000 4805048 1575024457.80 151.4995 60.0007 32.0000 1.9549 1.9562 410.8513 411.1933 0.0522 -1.0000 -1.0000 4805111 1575024457.90 151.4995 60.0007 32.0000 1.9553 1.9566 410.8671 411.2087 0.0522 -1.0000 -1.0000 4805173 1575024458.00 151.4995 60.0007 32.0000 1.9558 1.9572 410.8376 411.1794 0.0522 -1.0000 -1.0000 4805235 1575024458.10 151.4995 60.0007 32.0000 1.9561 1.9575 410.7762 411.1180 0.0522 -1.0000 -1.0000 4805314 1575024458.20 151.4995 60.0007 32.0000 1.9555 1.9569 410.8112 411.1533 0.0523 -1.0000 -1.0000 4805782 1575024458.30 151.4995 60.0007 32.0000 1.9551 1.9564 410.8438 411.1849 0.0521 -1.0000 -1.0000 4805861 1575024458.40 151.4995 60.0007 32.0000 1.9550 1.9563 410.9002 411.2412 0.0521 -1.0000 -1.0000 4805923 1575024458.50 151.5042 60.0007 32.0000 1.9554 1.9567 411.0123 411.3538 0.0522 -1.0000 -1.0000 4805985 1575024458.60 151.5042 60.0007 32.0000 1.9555 1.9568 411.0377 411.3792 0.0521 -1.0000 -1.0000 4806048 1575024458.70 151.5042 60.0007 32.0000 1.9555 1.9568 410.9149 411.2558 0.0520 -1.0000 -1.0000 4806282 1575024458.80 151.5042 60.0007 32.0000 1.9558 1.9572 410.8405 411.1804 0.0519 -1.0000 -1.0000 4806361 1575024458.90 151.5042 60.0007 32.0000 1.9560 1.9573 410.7578 411.0984 0.0520 -1.0000 -1.0000 4806423 1575024459.00 151.4658 60.0007 32.0000 1.9565 1.9579 410.8765 411.2180 0.0522 -1.0000 -1.0000 4806485 1575024459.10 151.3966 60.0007 32.0000 1.9561 1.9574 410.8207 411.1611 0.0520 -1.0000 -1.0000 4806548 1575024459.20 151.3966 60.0007 32.0000 1.9557 1.9571 410.9294 411.2699 0.0520 -1.0000 -1.0000 4806782 1575024459.30 151.3966 60.0007 32.0000 1.9565 1.9579 410.8925 411.2330 0.0519 -1.0000 -1.0000 4806861 1575024459.40 151.3966 60.0007 32.0000 1.9558 1.9571 410.9085 411.2484 0.0519 -1.0000 -1.0000 4806939 1575024459.50 151.4644 60.0007 32.0000 1.9557 1.9570 410.8735 411.2144 0.0521 -1.0000 -1.0000 4807001 1575024459.60 151.4280 60.0007 32.0000 1.9556 1.9570 410.9729 411.3132 0.0519 -1.0000 -1.0000 4807064 1575024459.70 151.4280 60.0007 32.0000 1.9550 1.9563 411.0718 411.4121 0.0520 -1.0000 -1.0000 4807501 1575024459.80 151.4280 60.0007 32.0000 1.9550 1.9563 411.0329 411.3739 0.0520 -1.0000 -1.0000 4807564 1575024459.90 151.4280 60.0007 32.0000 1.9556 1.9569 411.1221 411.4620 0.0519 -1.0000 -1.0000 4807626 1575024460.00 151.4280 60.0007 32.0000 1.9563 1.9577 410.9884 411.3296 0.0521 -1.0000 -1.0000 4807704 1575024460.10 151.4280 60.0007 32.0000 1.9563 1.9576 410.9571 411.2976 0.0520 -1.0000 -1.0000 4807767 1575024460.20 151.4280 60.0007 32.0000 1.9567 1.9581 410.9673 411.3070 0.0518 -1.0000 -1.0000 4808001 1575024460.30 151.4280 60.0007 32.0000 1.9566 1.9580 410.9259 411.2642 0.0518 -1.0000 -1.0000 4808064 1575024460.40 151.4280 60.0007 32.0000 1.9564 1.9578 410.8327 411.1726 0.0519 -1.0000 -1.0000 4808126 1575024460.50 151.4280 60.0007 32.0000 1.9562 1.9575 410.8788 411.2190 0.0519 -1.0000 -1.0000 4808205 1575024460.60 151.4280 60.0007 32.0000 1.9568 1.9581 410.8606 411.2002 0.0519 -1.0000 -1.0000 4808267 1575024460.70 151.4280 60.0007 32.0000 1.9559 1.9573 410.9084 411.2487 0.0520 -1.0000 -1.0000 4808329 1575024460.80 151.5266 60.0001 32.0000 1.9548 1.9562 410.8988 411.2392 0.0520 -1.0000 -1.0000 4808408 1575024460.90 151.5266 60.0001 32.0000 1.9549 1.9563 411.0106 411.3518 0.0520 -1.0000 -1.0000 4808470 1575024461.00 151.5275 60.0001 32.0000 1.9556 1.9570 410.9945 411.3354 0.0521 -1.0000 -1.0000 4808532 1575024461.10 151.5500 60.0001 32.0000 1.9558 1.9571 411.0732 411.4159 0.0522 -1.0000 -1.0000 4808595 1575024461.20 151.5500 60.0001 32.0000 1.9547 1.9560 411.0525 411.3936 0.0521 -1.0000 -1.0000 4808658 1575024461.30 151.5290 60.0001 32.0000 1.9551 1.9564 411.0211 411.3621 0.0520 -1.0000 -1.0000 4808720 1575024461.40 151.5290 60.0001 32.0000 1.9563 1.9576 410.9615 411.3027 0.0521 -1.0000 -1.0000 4808798 1575024461.50 151.5290 60.0001 32.0000 1.9564 1.9577 410.9442 411.2853 0.0520 -1.0000 -1.0000 4808861 1575024461.60 151.5290 60.0001 32.0000 1.9564 1.9577 410.8383 411.1782 0.0520 -1.0000 -1.0000 4808923 1575024461.70 151.5290 60.0001 32.0000 1.9568 1.9581 410.9206 411.2626 0.0523 -1.0000 -1.0000 4809001 1575024461.80 151.5233 60.0001 32.0000 1.9556 1.9569 410.9710 411.3131 0.0522 -1.0000 -1.0000 4809064 1575024461.90 151.5109 60.0001 32.0000 1.9552 1.9565 410.9905 411.3320 0.0521 -1.0000 -1.0000 4809126 1575024462.00 151.5109 60.0001 32.0000 1.9551 1.9564 410.9842 411.3261 0.0523 -1.0000 -1.0000 4809189 1575024462.10 151.5109 60.0001 32.0000 1.9554 1.9568 410.9701 411.3132 0.0524 -1.0000 -1.0000 4809251 1575024462.20 151.5109 60.0001 32.0000 1.9554 1.9567 411.0102 411.3533 0.0523 -1.0000 -1.0000 4809314 1575024462.30 151.5109 60.0001 32.0000 1.9553 1.9566 411.0053 411.3472 0.0522 -1.0000 -1.0000 4809564 1575024462.40 151.5535 60.0001 32.0000 1.9550 1.9563 411.0441 411.3880 0.0526 -1.0000 -1.0000 4809626 1575024462.50 151.5564 60.0001 32.0000 1.9558 1.9571 410.9748 411.3181 0.0524 -1.0000 -1.0000 4809689 1575024462.60 151.5564 60.0001 32.0000 1.9560 1.9573 411.0186 411.3617 0.0524 -1.0000 -1.0000 4809751 1575024462.70 151.5564 60.0001 32.0000 1.9555 1.9569 410.9301 411.2732 0.0524 -1.0000 -1.0000 4809814 1575024462.80 151.5564 60.0001 32.0000 1.9556 1.9570 410.9317 411.2749 0.0524 -1.0000 -1.0000 4810126 1575024462.90 151.5564 60.0001 32.0000 1.9565 1.9578 410.9253 411.2683 0.0523 -1.0000 -1.0000 4810189 1575024463.00 151.5564 60.0001 32.0000 1.9552 1.9565 411.0582 411.4009 0.0523 -1.0000 -1.0000 4810251 1575024463.10 151.5953 60.0001 32.0000 1.9552 1.9566 411.1626 411.5056 0.0524 -1.0000 -1.0000 4810329 1575024463.20 151.6143 60.0001 32.0000 1.9556 1.9569 411.0589 411.4021 0.0524 -1.0000 -1.0000 4810392 1575024463.30 151.6143 60.0001 32.0000 1.9560 1.9574 410.8669 411.2090 0.0522 -1.0000 -1.0000 4810564 1575024463.40 151.6143 60.0001 32.0000 1.9561 1.9574 410.8784 411.2214 0.0525 -1.0000 -1.0000 4810642 1575024463.50 151.6143 60.0001 32.0000 1.9562 1.9575 410.8607 411.2027 0.0522 -1.0000 -1.0000 4810705 1575024463.60 151.6234 60.0001 32.0000 1.9569 1.9582 410.8379 411.1796 0.0521 -1.0000 -1.0000 4810767 1575024463.70 151.6234 60.0001 32.0000 1.9555 1.9568 410.8382 411.1787 0.0520 -1.0000 -1.0000 4810845 1575024463.80 151.6234 60.0001 32.0000 1.9551 1.9565 410.8688 411.2090 0.0520 -1.0000 -1.0000 4811282 1575024463.90 151.6234 60.0001 32.0000 1.9547 1.9561 410.9966 411.3367 0.0518 -1.0000 -1.0000 4811345 1575024464.00 151.6234 60.0001 32.0000 1.9549 1.9563 410.9097 411.2501 0.0520 -1.0000 -1.0000 4811423 1575024464.10 151.6234 60.0001 32.0000 1.9556 1.9569 410.8611 411.2011 0.0520 -1.0000 -1.0000 4811470 1575024464.20 151.4491 60.0001 32.0000 1.9551 1.9564 411.0075 411.3480 0.0520 -1.0000 -1.0000 4811548 1575024464.30 151.4491 60.0001 32.0000 1.9554 1.9567 410.9413 411.2810 0.0518 -1.0000 -1.0000 4811782 1575024464.40 151.4491 60.0001 32.0000 1.9556 1.9570 410.8789 411.2187 0.0519 -1.0000 -1.0000 4811845 1575024464.50 151.4491 60.0001 32.0000 1.9562 1.9575 410.8386 411.1784 0.0519 -1.0000 -1.0000 4811923 1575024464.60 151.4491 60.0001 32.0000 1.9563 1.9577 410.9580 411.2990 0.0521 -1.0000 -1.0000 4811985 1575024464.70 151.4491 60.0001 32.0000 1.9559 1.9572 410.9401 411.2797 0.0518 -1.0000 -1.0000 4812048 1575024464.80 151.4491 60.0001 32.0000 1.9553 1.9566 410.9434 411.2824 0.0517 -1.0000 -1.0000 4812298 1575024464.90 151.4491 60.0001 32.0000 1.9557 1.9570 410.9651 411.3036 0.0517 -1.0000 -1.0000 4812361 1575024465.00 151.4750 60.0001 32.0000 1.9546 1.9560 410.9607 411.3007 0.0520 -1.0000 -1.0000 4812423 1575024465.10 151.4762 60.0001 32.0000 1.9556 1.9569 410.9706 411.3111 0.0520 -1.0000 -1.0000 4812501 1575024465.20 151.4925 60.0001 32.0000 1.9556 1.9569 410.8779 411.2188 0.0521 -1.0000 -1.0000 4812564 1575024465.30 151.4925 60.0001 32.0000 1.9558 1.9571 410.8448 411.1852 0.0520 -1.0000 -1.0000 4812626 1575024465.40 151.4925 60.0001 32.0000 1.9561 1.9575 410.8384 411.1791 0.0521 -1.0000 -1.0000 4812767 1575024465.50 151.4925 60.0001 32.0000 1.9562 1.9575 410.8136 411.1542 0.0520 -1.0000 -1.0000 4812829 1575024465.60 151.4925 60.0001 32.0000 1.9560 1.9573 410.8886 411.2288 0.0520 -1.0000 -1.0000 4812892 1575024465.70 151.5258 60.0001 32.0000 1.9550 1.9563 410.9129 411.2550 0.0523 -1.0000 -1.0000 4812970 1575024465.80 151.5258 60.0001 32.0000 1.9560 1.9573 410.8303 411.1723 0.0522 -1.0000 -1.0000 4813032 1575024465.90 151.5258 60.0001 32.0000 1.9556 1.9570 410.9002 411.2406 0.0519 -1.0000 -1.0000 4813329 1575024466.00 151.5258 60.0001 32.0000 1.9552 1.9565 411.0071 411.3480 0.0521 -1.0000 -1.0000 4813392 1575024466.10 151.5258 60.0001 32.0000 1.9549 1.9563 411.0766 411.4166 0.0519 -1.0000 -1.0000 4813455 1575024466.20 151.5751 60.0001 32.0000 1.9550 1.9564 410.9858 411.3260 0.0519 -1.0000 -1.0000 4813517 1575024466.30 151.5845 60.0001 32.0000 1.9558 1.9571 410.8538 411.1947 0.0522 -1.0000 -1.0000 4813720 1575024466.40 151.5845 60.0001 32.0000 1.9557 1.9570 410.7554 411.0984 0.0524 -1.0000 -1.0000 4813829 1575024466.50 151.5845 60.0001 32.0000 1.9556 1.9569 410.8019 411.1435 0.0521 -1.0000 -1.0000 4813907 1575024466.60 151.5845 60.0001 32.0000 1.9557 1.9571 410.7023 411.0440 0.0523 -1.0000 -1.0000 4813970 1575024466.70 151.5845 60.0001 32.0000 1.9548 1.9561 410.7894 411.1327 0.0524 -1.0000 -1.0000 4820064 1575024472.60 151.9356 60.0001 32.0000 1.9598 1.9611 411.1092 411.4505 0.0521 -1.0000 -1.0000 4820127 1575024472.70 151.9356 60.0001 32.0000 1.9584 1.9598 411.1835 411.5248 0.0521 -1.0000 -1.0000 4820189 1575024472.80 151.9356 60.0001 32.0000 1.9584 1.9598 411.1431 411.4841 0.0520 -1.0000 -1.0000 4820267 1575024472.90 151.7654 60.0001 32.0000 1.9582 1.9595 411.1603 411.5018 0.0521 -1.0000 -1.0000 4820330 1575024473.00 151.7437 60.0001 32.0000 1.9591 1.9604 411.1328 411.4740 0.0521 -1.0000 -1.0000 4820392 1575024473.10 151.7437 60.0001 32.0000 1.9575 1.9588 411.1243 411.4658 0.0521 -1.0000 -1.0000 4820767 1575024473.20 151.7437 60.0001 32.0000 1.9581 1.9594 411.0322 411.3728 0.0520 -1.0000 -1.0000 4820830 1575024473.30 151.7437 60.0001 32.0000 1.9577 1.9590 410.8821 411.2234 0.0521 -1.0000 -1.0000 4820892 1575024473.40 151.7437 60.0001 32.0000 1.9567 1.9581 410.9358 411.2772 0.0521 -1.0000 -1.0000 4820970 1575024473.50 151.7552 60.0001 32.0000 1.9567 1.9580 411.0426 411.3847 0.0522 -1.0000 -1.0000 4821033 1575024473.60 151.7552 60.0001 32.0000 1.9557 1.9571 411.0481 411.3894 0.0522 -1.0000 -1.0000 4821096 1575024473.70 151.7552 60.0001 32.0000 1.9566 1.9579 410.9482 411.2898 0.0520 -1.0000 -1.0000 4821173 1575024473.80 151.7552 60.0001 32.0000 1.9567 1.9581 411.0619 411.4036 0.0522 -1.0000 -1.0000 4821236 1575024473.90 151.7552 60.0001 32.0000 1.9562 1.9575 411.0223 411.3641 0.0522 -1.0000 -1.0000 4821299 1575024474.00 151.7552 60.0001 32.0000 1.9567 1.9580 410.9968 411.3390 0.0523 -1.0000 -1.0000 4821377 1575024474.10 151.6285 60.0001 32.0000 1.9562 1.9576 411.0681 411.4104 0.0523 -1.0000 -1.0000 4821564 1575024474.20 151.6285 60.0001 32.0000 1.9566 1.9579 410.8836 411.2259 0.0522 -1.0000 -1.0000 4821627 1575024474.30 151.6285 60.0001 32.0000 1.9575 1.9588 410.8688 411.2104 0.0522 -1.0000 -1.0000 4821705 1575024474.40 151.6285 60.0001 32.0000 1.9567 1.9580 410.9316 411.2726 0.0520 -1.0000 -1.0000 4821767 1575024474.50 151.6285 60.0001 32.0000 1.9559 1.9573 410.8965 411.2369 0.0520 -1.0000 -1.0000 4821845 1575024474.60 151.6635 60.0001 32.0000 1.9565 1.9578 410.8326 411.1737 0.0521 -1.0000 -1.0000 4822267 1575024474.70 151.6635 60.0001 32.0000 1.9558 1.9571 410.9247 411.2660 0.0521 -1.0000 -1.0000 4822330 1575024474.80 151.6635 60.0001 32.0000 1.9557 1.9570 410.9296 411.2707 0.0520 -1.0000 -1.0000 4822408 1575024474.90 151.6635 60.0001 32.0000 1.9554 1.9568 410.9035 411.2452 0.0522 -1.0000 -1.0000 4822470 1575024475.00 151.6635 60.0001 32.0000 1.9555 1.9569 411.0353 411.3776 0.0523 -1.0000 -1.0000 4822533 1575024475.10 151.6635 60.0001 32.0000 1.9548 1.9561 410.9661 411.3088 0.0523 -1.0000 -1.0000 4822767 1575024475.20 151.5390 60.0006 32.0000 1.9551 1.9564 410.9130 411.2553 0.0522 -1.0000 -1.0000 4822830 1575024475.30 151.5390 60.0006 32.0000 1.9556 1.9569 410.7349 411.0760 0.0521 -1.0000 -1.0000 4822892 1575024475.40 151.5390 60.0006 32.0000 1.9560 1.9573 410.7435 411.0842 0.0520 -1.0000 -1.0000 4822970 1575024475.50 151.5390 60.0006 32.0000 1.9559 1.9572 410.7634 411.1050 0.0522 -1.0000 -1.0000 4823033 1575024475.60 151.5390 60.0006 32.0000 1.9558 1.9571 410.8083 411.1499 0.0522 -1.0000 -1.0000 4823096 1575024475.70 151.3914 60.0006 32.0000 1.9550 1.9564 410.8776 411.2202 0.0524 -1.0000 -1.0000 4823158 1575024475.80 151.3914 60.0006 32.0000 1.9550 1.9563 410.9485 411.2918 0.0524 -1.0000 -1.0000 4823220 1575024475.90 151.3914 60.0006 32.0000 1.9547 1.9561 410.9662 411.3089 0.0523 -1.0000 -1.0000 4823408 1575024476.00 151.3914 60.0006 32.0000 1.9546 1.9559 410.9061 411.2493 0.0525 -1.0000 -1.0000 4823470 1575024476.10 151.3914 60.0006 32.0000 1.9545 1.9558 410.9526 411.2957 0.0524 -1.0000 -1.0000 4823533 1575024476.20 151.4344 60.0006 32.0000 1.9548 1.9562 410.9744 411.3174 0.0523 -1.0000 -1.0000 4823595 1575024476.30 151.5161 60.0006 32.0000 1.9556 1.9570 410.9262 411.2687 0.0523 -1.0000 -1.0000 4823673 1575024476.40 151.5161 60.0006 32.0000 1.9558 1.9571 410.8118 411.1550 0.0524 -1.0000 -1.0000 4823736 1575024476.50 151.5161 60.0006 32.0000 1.9564 1.9577 410.9419 411.2842 0.0523 -1.0000 -1.0000 4823814 1575024476.60 151.5161 60.0006 32.0000 1.9557 1.9570 410.8900 411.2333 0.0524 -1.0000 -1.0000 4823877 1575024476.70 151.5161 60.0006 32.0000 1.9550 1.9564 410.9212 411.2636 0.0523 -1.0000 -1.0000 4824049 1575024476.80 151.4707 60.0006 32.0000 1.9543 1.9557 410.8913 411.2339 0.0524 -1.0000 -1.0000 4824127 1575024476.90 151.4707 60.0006 32.0000 1.9549 1.9563 410.9685 411.3119 0.0524 -1.0000 -1.0000 4824189 1575024477.00 151.4707 60.0006 32.0000 1.9549 1.9563 411.0326 411.3755 0.0523 -1.0000 -1.0000 4824252 1575024477.10 151.4707 60.0006 32.0000 1.9552 1.9566 410.9119 411.2544 0.0524 -1.0000 -1.0000 4824330 1575024477.20 151.4707 60.0006 32.0000 1.9556 1.9570 410.9003 411.2435 0.0524 -1.0000 -1.0000 4824549 1575024477.30 151.4785 60.0006 32.0000 1.9554 1.9568 410.9313 411.2734 0.0523 -1.0000 -1.0000 4824611 1575024477.40 151.4829 60.0006 32.0000 1.9560 1.9573 410.8763 411.2190 0.0523 -1.0000 -1.0000 4824689 1575024477.50 151.4829 60.0006 32.0000 1.9551 1.9565 410.8804 411.2219 0.0521 -1.0000 -1.0000 4824752 1575024477.60 151.4829 60.0006 32.0000 1.9552 1.9565 410.7762 411.1170 0.0520 -1.0000 -1.0000 4824814 1575024477.70 151.4829 60.0006 32.0000 1.9543 1.9556 410.9383 411.2789 0.0520 -1.0000 -1.0000 4824877 1575024477.80 151.4820 60.0006 32.0000 1.9549 1.9562 410.9684 411.3088 0.0519 -1.0000 -1.0000 4825267 1575024477.90 151.3719 60.0006 32.0000 1.9546 1.9560 410.9174 411.2583 0.0520 -1.0000 -1.0000 4825330 1575024478.00 151.3719 60.0006 32.0000 1.9546 1.9560 410.9637 411.3039 0.0519 -1.0000 -1.0000 4825408 1575024478.10 151.3719 60.0006 32.0000 1.9546 1.9559 410.8849 411.2256 0.0521 -1.0000 -1.0000 4825470 1575024478.20 151.3719 60.0006 32.0000 1.9553 1.9566 410.8813 411.2208 0.0518 -1.0000 -1.0000 4825533 1575024478.30 151.3719 60.0006 32.0000 1.9554 1.9568 410.8106 411.1502 0.0519 -1.0000 -1.0000 4825767 1575024478.40 151.3719 60.0006 32.0000 1.9554 1.9567 410.8086 411.1477 0.0518 -1.0000 -1.0000 4825830 1575024478.50 151.4962 60.0006 32.0000 1.9553 1.9567 410.8238 411.1640 0.0519 -1.0000 -1.0000 4825908 1575024478.60 151.4962 60.0006 32.0000 1.9546 1.9559 410.9252 411.2643 0.0518 -1.0000 -1.0000 4825970 1575024478.70 151.4962 60.0006 32.0000 1.9546 1.9560 411.0162 411.3557 0.0519 -1.0000 -1.0000 4826033 1575024478.80 151.4962 60.0006 32.0000 1.9548 1.9561 411.0386 411.3787 0.0519 -1.0000 -1.0000 4826283 1575024478.90 151.4962 60.0006 32.0000 1.9552 1.9565 410.9731 411.3126 0.0518 -1.0000 -1.0000 4826346 1575024479.00 151.3668 60.0006 32.0000 1.9550 1.9564 410.9070 411.2450 0.0516 -1.0000 -1.0000 4826408 1575024479.10 151.3587 60.0006 32.0000 1.9554 1.9567 410.8824 411.2211 0.0517 -1.0000 -1.0000 4826470 1575024479.20 151.3587 60.0006 32.0000 1.9555 1.9568 410.8165 411.1547 0.0517 -1.0000 -1.0000 4826533 1575024479.30 151.3587 60.0006 32.0000 1.9551 1.9564 410.7477 411.0856 0.0516 -1.0000 -1.0000 4827267 1575024479.40 151.3587 60.0006 32.0000 1.9548 1.9561 410.8009 411.1399 0.0518 -1.0000 -1.0000 4827345 1575024479.50 151.3587 60.0006 32.0000 1.9541 1.9554 410.9087 411.2474 0.0517 -1.0000 -1.0000 4827408 1575024479.60 151.4798 59.9997 32.0000 1.9550 1.9564 410.9350 411.2733 0.0516 -1.0000 -1.0000 4827470 1575024479.70 151.4798 59.9997 32.0000 1.9545 1.9558 411.0316 411.3688 0.0516 -1.0000 -1.0000 4827533 1575024479.80 151.4798 59.9997 32.0000 1.9547 1.9560 411.0136 411.3527 0.0518 -1.0000 -1.0000 4827767 1575024479.90 151.4798 59.9997 32.0000 1.9562 1.9575 410.9135 411.2518 0.0516 -1.0000 -1.0000 4827830 1575024480.00 151.4798 59.9997 32.0000 1.9560 1.9574 410.8828 411.2219 0.0518 -1.0000 -1.0000 4827923 1575024480.10 151.4798 59.9997 32.0000 1.9551 1.9564 410.9335 411.2726 0.0518 -1.0000 -1.0000 4827986 1575024480.20 151.5142 59.9997 32.0000 1.9546 1.9559 410.9545 411.2937 0.0518 -1.0000 -1.0000 4828049 1575024480.30 151.5142 59.9997 32.0000 1.9550 1.9564 410.9726 411.3121 0.0518 -1.0000 -1.0000 4828111 1575024480.40 151.5142 59.9997 32.0000 1.9545 1.9558 410.9397 411.2778 0.0516 -1.0000 -1.0000 4828173 1575024480.50 151.5142 59.9997 32.0000 1.9548 1.9561 410.9966 411.3357 0.0518 -1.0000 -1.0000 4828252 1575024480.60 151.5142 59.9997 32.0000 1.9537 1.9551 411.0452 411.3846 0.0518 -1.0000 -1.0000 4828314 1575024480.70 151.4871 59.9997 32.0000 1.9534 1.9547 410.9718 411.3119 0.0519 -1.0000 -1.0000 4828377 1575024480.80 151.4695 59.9997 32.0000 1.9536 1.9549 410.9877 411.3279 0.0519 -1.0000 -1.0000 4828517 1575024480.90 151.4695 59.9997 32.0000 1.9549 1.9563 410.8585 411.1991 0.0520 -1.0000 -1.0000 4828580 1575024481.00 151.4695 59.9997 32.0000 1.9552 1.9565 410.8243 411.1655 0.0522 -1.0000 -1.0000 4828642 1575024481.10 151.4695 59.9997 32.0000 1.9558 1.9571 410.8395 411.1800 0.0519 -1.0000 -1.0000 4828720 1575024481.20 151.4695 59.9997 32.0000 1.9554 1.9567 410.8471 411.1875 0.0521 -1.0000 -1.0000 4828783 1575024481.30 151.4695 59.9997 32.0000 1.9548 1.9561 410.8688 411.2103 0.0522 -1.0000 -1.0000 4828846 1575024481.40 151.4819 59.9997 32.0000 1.9543 1.9556 410.8518 411.1933 0.0521 -1.0000 -1.0000 4828908 1575024481.50 151.4819 59.9997 32.0000 1.9546 1.9560 410.9415 411.2833 0.0522 -1.0000 -1.0000 4828970 1575024481.60 151.4819 59.9997 32.0000 1.9544 1.9558 410.9447 411.2858 0.0520 -1.0000 -1.0000 4829049 1575024481.70 151.4819 59.9997 32.0000 1.9541 1.9555 411.0158 411.3566 0.0521 -1.0000 -1.0000 4829111 1575024481.80 151.4819 59.9997 32.0000 1.9551 1.9564 410.9914 411.3330 0.0521 -1.0000 -1.0000 4829173 1575024481.90 151.5355 59.9997 32.0000 1.9553 1.9566 410.8930 411.2331 0.0519 -1.0000 -1.0000 4829236 1575024482.00 151.5462 59.9997 32.0000 1.9551 1.9564 410.8669 411.2058 0.0517 -1.0000 -1.0000 4829314 1575024482.10 151.5462 59.9997 32.0000 1.9552 1.9566 410.8206 411.1607 0.0518 -1.0000 -1.0000 4829377 1575024482.20 151.5462 59.9997 32.0000 1.9564 1.9577 410.8128 411.1511 0.0517 -1.0000 -1.0000 4829439 1575024482.30 151.5462 59.9997 32.0000 1.9560 1.9573 410.8087 411.1476 0.0518 -1.0000 -1.0000 4829564 1575024482.40 151.5366 59.9997 32.0000 1.9553 1.9566 411.0165 411.3557 0.0517 -1.0000 -1.0000 4829627 1575024482.50 151.4840 59.9997 32.0000 1.9551 1.9564 410.9928 411.3315 0.0518 -1.0000 -1.0000 4829705 1575024482.60 151.4840 59.9997 32.0000 1.9553 1.9566 411.1245 411.4638 0.0518 -1.0000 -1.0000 4829767 1575024482.70 151.4840 59.9997 32.0000 1.9553 1.9566 411.0467 411.3863 0.0518 -1.0000 -1.0000 4829830 1575024482.80 151.4840 59.9997 32.0000 1.9553 1.9566 410.9750 411.3145 0.0518 -1.0000 -1.0000 4830346 1575024482.90 151.4840 59.9997 32.0000 1.9553 1.9566 411.0068 411.3458 0.0517 -1.0000 -1.0000 4830408 1575024483.00 151.5191 59.9997 32.0000 1.9562 1.9575 410.9917 411.3306 0.0517 -1.0000 -1.0000 4830470 1575024483.10 151.5191 59.9997 32.0000 1.9559 1.9572 410.8823 411.2198 0.0514 -1.0000 -1.0000 4830549 1575024483.20 151.5191 59.9997 32.0000 1.9553 1.9566 410.8384 411.1763 0.0516 -1.0000 -1.0000 4830658 1575024483.30 151.5191 59.9997 32.0000 1.9548 1.9561 410.7491 411.0862 0.0515 -1.0000 -1.0000 4830799 1575024483.40 151.5191 59.9997 32.0000 1.9556 1.9569 410.8059 411.1431 0.0515 -1.0000 -1.0000 4830877 1575024483.50 151.5062 59.9997 32.0000 1.9552 1.9565 410.8958 411.2332 0.0515 -1.0000 -1.0000 4830939 1575024483.60 151.4794 59.9997 32.0000 1.9546 1.9559 410.8971 411.2335 0.0514 -1.0000 -1.0000 4831002 1575024483.70 151.4794 59.9997 32.0000 1.9548 1.9561 410.8997 411.2363 0.0514 -1.0000 -1.0000 4831080 1575024483.80 151.4794 59.9997 32.0000 1.9556 1.9570 410.9699 411.3071 0.0514 -1.0000 -1.0000 4831142 1575024483.90 151.4794 59.9997 32.0000 1.9545 1.9559 411.0699 411.4062 0.0513 -1.0000 -1.0000 4831314 1575024484.00 151.4794 59.9997 32.0000 1.9551 1.9564 411.0513 411.3882 0.0514 -1.0000 -1.0000 4831377 1575024484.10 151.3810 59.9997 32.0000 1.9551 1.9564 411.0080 411.3446 0.0514 -1.0000 -1.0000 4831439 1575024484.20 151.3810 59.9997 32.0000 1.9546 1.9559 410.8984 411.2353 0.0514 -1.0000 -1.0000 4831517 1575024484.30 151.3810 59.9997 32.0000 1.9552 1.9565 410.7295 411.0660 0.0514 -1.0000 -1.0000 4831580 1575024484.40 151.3810 59.9997 32.0000 1.9558 1.9571 410.8054 411.1417 0.0514 -1.0000 -1.0000 4831814 1575024484.50 151.3810 59.9997 32.0000 1.9555 1.9568 410.8047 411.1414 0.0514 -1.0000 -1.0000 4831892 1575024484.60 151.4068 59.9993 32.0000 1.9555 1.9568 410.8818 411.2184 0.0514 -1.0000 -1.0000 4831955 1575024484.70 151.4115 59.9992 32.0000 1.9554 1.9567 410.9319 411.2688 0.0513 -1.0000 -1.0000 4832017 1575024484.80 151.4115 59.9992 32.0000 1.9546 1.9559 410.8853 411.2217 0.0515 -1.0000 -1.0000 4832096 1575024484.90 151.4115 59.9992 32.0000 1.9556 1.9569 410.9546 411.2905 0.0513 -1.0000 -1.0000 4832517 1575024485.00 151.4115 59.9992 32.0000 1.9553 1.9566 410.9210 411.2576 0.0515 -1.0000 -1.0000 4832580 1575024485.10 151.4115 59.9992 32.0000 1.9557 1.9571 410.8994 411.2371 0.0516 -1.0000 -1.0000 4832658 1575024485.20 151.4115 59.9992 32.0000 1.9561 1.9574 410.8449 411.1819 0.0514 -1.0000 -1.0000 4832720 1575024485.30 151.4249 59.9992 32.0000 1.9554 1.9568 410.7590 411.0954 0.0513 -1.0000 -1.0000 4832783 1575024485.40 151.4249 59.9992 32.0000 1.9549 1.9562 410.8733 411.2092 0.0514 -1.0000 -1.0000 4833017 1575024485.50 151.4249 59.9992 32.0000 1.9549 1.9562 411.0256 411.3620 0.0513 -1.0000 -1.0000 4833080 1575024485.60 151.4249 59.9992 32.0000 1.9548 1.9562 411.0175 411.3546 0.0514 -1.0000 -1.0000 4833142 1575024485.70 151.4249 59.9992 32.0000 1.9550 1.9563 410.9572 411.2927 0.0513 -1.0000 -1.0000 4833220 1575024485.80 151.5337 59.9992 32.0000 1.9556 1.9569 410.9409 411.2764 0.0512 -1.0000 -1.0000 4833283 1575024485.90 151.5381 59.9992 32.0000 1.9558 1.9571 411.0014 411.3369 0.0513 -1.0000 -1.0000 4833517 1575024486.00 151.5381 59.9992 32.0000 1.9561 1.9574 410.9270 411.2633 0.0513 -1.0000 -1.0000 4833595 1575024486.10 151.5381 59.9992 32.0000 1.9560 1.9573 410.8049 411.1406 0.0513 -1.0000 -1.0000 4833658 1575024486.20 151.5381 59.9992 32.0000 1.9561 1.9574 410.7877 411.1227 0.0511 -1.0000 -1.0000 4833720 1575024486.30 151.4120 59.9992 32.0000 1.9559 1.9572 410.8309 411.1656 0.0511 -1.0000 -1.0000 4833799 1575024486.40 151.4120 59.9992 32.0000 1.9555 1.9568 410.8427 411.1776 0.0512 -1.0000 -1.0000 4834033 1575024486.50 151.4120 59.9992 32.0000 1.9553 1.9567 411.0545 411.3905 0.0513 -1.0000 -1.0000 4834096 1575024486.60 151.4120 59.9992 32.0000 1.9551 1.9564 410.9468 411.2820 0.0512 -1.0000 -1.0000 4834158 1575024486.70 151.4120 59.9992 32.0000 1.9546 1.9559 410.9362 411.2713 0.0511 -1.0000 -1.0000 4834220 1575024486.80 151.4120 59.9992 32.0000 1.9556 1.9569 410.9214 411.2580 0.0514 -1.0000 -1.0000 4834299 1575024486.90 151.5853 59.9992 32.0000 1.9558 1.9571 410.8345 411.1713 0.0514 -1.0000 -1.0000 4834580 1575024487.00 151.5915 59.9992 32.0000 1.9561 1.9574 410.8268 411.1625 0.0513 -1.0000 -1.0000 4834642 1575024487.10 151.5915 59.9992 32.0000 1.9564 1.9577 410.7840 411.1224 0.0517 -1.0000 -1.0000 4834720 1575024487.20 151.5915 59.9992 32.0000 1.9556 1.9570 410.7714 411.1096 0.0517 -1.0000 -1.0000 4834783 1575024487.30 151.5915 59.9992 32.0000 1.9553 1.9566 410.8144 411.1523 0.0516 -1.0000 -1.0000 4834846 1575024487.40 151.5724 59.9992 32.0000 1.9548 1.9562 410.8985 411.2364 0.0516 -1.0000 -1.0000 4834924 1575024487.50 151.4993 59.9992 32.0000 1.9555 1.9568 410.8214 411.1605 0.0519 -1.0000 -1.0000 4835017 1575024487.60 151.4993 59.9992 32.0000 1.9550 1.9563 410.9327 411.2732 0.0520 -1.0000 -1.0000 4835080 1575024487.70 151.4993 59.9992 32.0000 1.9551 1.9564 410.9234 411.2620 0.0518 -1.0000 -1.0000 4835158 1575024487.80 151.4993 59.9992 32.0000 1.9562 1.9575 410.9690 411.3085 0.0517 -1.0000 -1.0000 4835220 1575024487.90 151.4993 59.9992 32.0000 1.9551 1.9565 410.9229 411.2617 0.0518 -1.0000 -1.0000 4835283 1575024488.00 151.4330 59.9992 32.0000 1.9555 1.9568 410.7253 411.0646 0.0519 -1.0000 -1.0000 4835549 1575024488.10 151.4330 59.9992 32.0000 1.9558 1.9571 410.7198 411.0600 0.0520 -1.0000 -1.0000 4835611 1575024488.20 151.4330 59.9992 32.0000 1.9556 1.9569 410.7528 411.0931 0.0520 -1.0000 -1.0000 4835673 1575024488.30 151.4330 59.9992 32.0000 1.9547 1.9560 410.7360 411.0749 0.0518 -1.0000 -1.0000 4835752 1575024488.40 151.4330 59.9992 32.0000 1.9556 1.9569 410.9161 411.2562 0.0519 -1.0000 -1.0000 4835814 1575024488.50 151.5210 59.9992 32.0000 1.9556 1.9570 410.9456 411.2847 0.0518 -1.0000 -1.0000 4836533 1575024488.60 151.5210 59.9992 32.0000 1.9549 1.9562 410.9367 411.2765 0.0519 -1.0000 -1.0000 4836596 1575024488.70 151.5210 59.9992 32.0000 1.9548 1.9561 410.9316 411.2715 0.0519 -1.0000 -1.0000 4836658 1575024488.80 151.5210 59.9992 32.0000 1.9544 1.9557 410.9407 411.2801 0.0518 -1.0000 -1.0000 4836736 1575024488.90 151.5210 59.9992 32.0000 1.9547 1.9560 411.0000 411.3403 0.0520 -1.0000 -1.0000 4836799 1575024489.00 151.5210 59.9992 32.0000 1.9548 1.9561 410.9229 411.2630 0.0519 -1.0000 -1.0000 4836861 1575024489.10 151.4748 59.9992 32.0000 1.9556 1.9569 410.9220 411.2620 0.0519 -1.0000 -1.0000 4836939 1575024489.20 151.4748 59.9992 32.0000 1.9552 1.9566 410.8383 411.1789 0.0520 -1.0000 -1.0000 4837002 1575024489.30 151.4748 59.9992 32.0000 1.9559 1.9572 410.9081 411.2489 0.0521 -1.0000 -1.0000 4837064 1575024489.40 151.4748 59.9992 32.0000 1.9567 1.9580 410.8596 411.1996 0.0519 -1.0000 -1.0000 4837330 1575024489.50 151.4748 59.9992 32.0000 1.9554 1.9567 410.7697 411.1093 0.0518 -1.0000 -1.0000 4837392 1575024489.60 151.3769 59.9992 32.0000 1.9548 1.9561 410.7571 411.0970 0.0520 -1.0000 -1.0000 4837455 1575024489.70 151.3769 59.9992 32.0000 1.9552 1.9566 410.8300 411.1700 0.0520 -1.0000 -1.0000 4837517 1575024489.80 151.3769 59.9992 32.0000 1.9543 1.9557 410.9334 411.2740 0.0520 -1.0000 -1.0000 4837580 1575024489.90 151.3769 59.9992 32.0000 1.9548 1.9561 411.0392 411.3805 0.0522 -1.0000 -1.0000 4837642 1575024490.00 151.3769 59.9992 32.0000 1.9555 1.9569 410.9916 411.3319 0.0519 -1.0000 -1.0000 4837720 1575024490.10 151.4426 59.9999 32.0000 1.9562 1.9575 410.9379 411.2776 0.0519 -1.0000 -1.0000 4837783 1575024490.20 151.4864 60.0003 32.0000 1.9557 1.9571 410.8417 411.1810 0.0518 -1.0000 -1.0000 4837846 1575024490.30 151.4864 60.0003 32.0000 1.9562 1.9576 410.9081 411.2473 0.0518 -1.0000 -1.0000 4837923 1575024490.40 151.4864 60.0003 32.0000 1.9560 1.9574 410.8687 411.2082 0.0518 -1.0000 -1.0000 4837986 1575024490.50 151.4864 60.0003 32.0000 1.9560 1.9573 410.9478 411.2868 0.0517 -1.0000 -1.0000 4838049 1575024490.60 151.4864 60.0003 32.0000 1.9552 1.9566 410.9978 411.3371 0.0518 -1.0000 -1.0000 4838111 1575024490.70 151.4605 60.0003 32.0000 1.9553 1.9567 411.0124 411.3512 0.0517 -1.0000 -1.0000 4838173 1575024490.80 151.4605 60.0003 32.0000 1.9549 1.9562 411.1047 411.4443 0.0518 -1.0000 -1.0000 4838252 1575024490.90 151.4605 60.0003 32.0000 1.9547 1.9560 411.0396 411.3771 0.0516 -1.0000 -1.0000 4838314 1575024491.00 151.4605 60.0003 32.0000 1.9561 1.9574 410.9138 411.2515 0.0515 -1.0000 -1.0000 4838377 1575024491.10 151.4605 60.0003 32.0000 1.9554 1.9567 410.9304 411.2692 0.0518 -1.0000 -1.0000 4838502 1575024491.20 151.4025 60.0003 32.0000 1.9553 1.9566 410.9109 411.2495 0.0517 -1.0000 -1.0000 4838580 1575024491.30 151.3834 60.0003 32.0000 1.9555 1.9568 410.8513 411.1904 0.0518 -1.0000 -1.0000 4838642 1575024491.40 151.3834 60.0003 32.0000 1.9552 1.9566 410.7845 411.1234 0.0517 -1.0000 -1.0000 4838705 1575024491.50 151.3834 60.0003 32.0000 1.9555 1.9568 410.9370 411.2767 0.0520 -1.0000 -1.0000 4838767 1575024491.60 151.3834 60.0003 32.0000 1.9562 1.9575 410.9514 411.2923 0.0520 -1.0000 -1.0000 4838830 1575024491.70 151.3834 60.0003 32.0000 1.9557 1.9570 410.9809 411.3214 0.0520 -1.0000 -1.0000 4838908 1575024491.80 151.4573 60.0003 32.0000 1.9557 1.9570 410.9688 411.3098 0.0521 -1.0000 -1.0000 4838970 1575024491.90 151.4573 60.0003 32.0000 1.9558 1.9571 411.0551 411.3965 0.0520 -1.0000 -1.0000 4839033 1575024492.00 151.4573 60.0003 32.0000 1.9554 1.9567 410.9914 411.3323 0.0521 -1.0000 -1.0000 4839096 1575024492.10 151.4573 60.0003 32.0000 1.9558 1.9571 410.9032 411.2445 0.0521 -1.0000 -1.0000 4839548 1575024492.20 151.4573 60.0003 32.0000 1.9561 1.9574 410.7792 411.1206 0.0521 -1.0000 -1.0000 4839611 1575024492.30 151.4812 60.0003 32.0000 1.9562 1.9575 410.7548 411.0958 0.0521 -1.0000 -1.0000 4839673 1575024492.40 151.5225 60.0003 32.0000 1.9555 1.9568 410.9109 411.2514 0.0520 -1.0000 -1.0000 4839736 1575024492.50 151.5225 60.0003 32.0000 1.9556 1.9570 410.9633 411.3050 0.0522 -1.0000 -1.0000 4839814 1575024492.60 151.5225 60.0003 32.0000 1.9550 1.9564 411.0379 411.3790 0.0521 -1.0000 -1.0000 4840096 1575024492.70 151.5225 60.0003 32.0000 1.9550 1.9564 410.9817 411.3234 0.0521 -1.0000 -1.0000 4840158 1575024492.80 151.5225 60.0003 32.0000 1.9556 1.9570 410.9798 411.3213 0.0521 -1.0000 -1.0000 4840220 1575024492.90 151.4506 60.0003 32.0000 1.9554 1.9567 410.9234 411.2659 0.0523 -1.0000 -1.0000 4840283 1575024493.00 151.4506 60.0003 32.0000 1.9552 1.9566 410.9521 411.2938 0.0522 -1.0000 -1.0000 4840346 1575024493.10 151.4506 60.0003 32.0000 1.9548 1.9562 410.8945 411.2361 0.0521 -1.0000 -1.0000 4840736 1575024493.20 151.4506 60.0003 32.0000 1.9559 1.9572 410.7825 411.1238 0.0522 -1.0000 -1.0000 4840799 1575024493.30 151.4506 60.0003 32.0000 1.9559 1.9572 410.8552 411.1970 0.0522 -1.0000 -1.0000 4840861 1575024493.40 151.5169 60.0003 32.0000 1.9550 1.9563 410.9041 411.2459 0.0522 -1.0000 -1.0000 4840939 1575024493.50 151.5354 60.0003 32.0000 1.9552 1.9566 411.0287 411.3722 0.0525 -1.0000 -1.0000 4841002 1575024493.60 151.5354 60.0003 32.0000 1.9558 1.9571 411.0133 411.3577 0.0525 -1.0000 -1.0000 4841064 1575024493.70 151.5354 60.0003 32.0000 1.9554 1.9568 411.0205 411.3643 0.0525 -1.0000 -1.0000 4841127 1575024493.80 151.5354 60.0003 32.0000 1.9556 1.9569 410.9543 411.2982 0.0525 -1.0000 -1.0000 4841189 1575024493.90 151.5297 60.0003 32.0000 1.9561 1.9574 410.9390 411.2824 0.0525 -1.0000 -1.0000 4841252 1575024494.00 151.4513 60.0003 32.0000 1.9562 1.9576 410.8387 411.1828 0.0525 -1.0000 -1.0000 4841330 1575024494.10 151.4513 60.0003 32.0000 1.9561 1.9574 410.7508 411.0931 0.0523 -1.0000 -1.0000 4841392 1575024494.20 151.4513 60.0003 32.0000 1.9555 1.9568 410.8048 411.1477 0.0524 -1.0000 -1.0000 4841533 1575024494.30 151.4513 60.0003 32.0000 1.9553 1.9567 410.8275 411.1702 0.0523 -1.0000 -1.0000 4841595 1575024494.40 151.4513 60.0003 32.0000 1.9549 1.9563 410.8914 411.2351 0.0526 -1.0000 -1.0000 4841673 1575024494.50 151.4088 60.0003 32.0000 1.9549 1.9563 410.9216 411.2659 0.0526 -1.0000 -1.0000 4841736 1575024494.60 151.4088 60.0003 32.0000 1.9547 1.9561 410.9365 411.2805 0.0525 -1.0000 -1.0000 4841798 1575024494.70 151.4088 60.0003 32.0000 1.9547 1.9560 410.8272 411.1699 0.0523 -1.0000 -1.0000 4842033 1575024494.80 151.4088 60.0003 32.0000 1.9554 1.9567 410.7520 411.0951 0.0524 -1.0000 -1.0000 4842111 1575024494.90 151.4088 60.0003 32.0000 1.9555 1.9568 410.8486 411.1913 0.0524 -1.0000 -1.0000 4842173 1575024495.00 151.4233 60.0002 32.0000 1.9561 1.9575 410.8186 411.1622 0.0525 -1.0000 -1.0000 4842236 1575024495.10 151.4812 59.9998 32.0000 1.9559 1.9573 410.8490 411.1919 0.0524 -1.0000 -1.0000 4842299 1575024495.20 151.4812 59.9998 32.0000 1.9554 1.9567 410.8840 411.2272 0.0524 -1.0000 -1.0000 4842799 1575024495.30 151.4812 59.9998 32.0000 1.9556 1.9569 410.8763 411.2188 0.0523 -1.0000 -1.0000 4842846 1575024495.40 151.4812 59.9998 32.0000 1.9544 1.9558 410.9272 411.2702 0.0524 -1.0000 -1.0000 4842923 1575024495.50 151.4812 59.9998 32.0000 1.9545 1.9558 410.9996 411.3421 0.0522 -1.0000 -1.0000 4842986 1575024495.60 151.4011 59.9998 32.0000 1.9548 1.9562 410.9327 411.2761 0.0525 -1.0000 -1.0000 4843049 1575024495.70 151.3638 59.9998 32.0000 1.9546 1.9559 410.9664 411.3093 0.0523 -1.0000 -1.0000 4843299 1575024495.80 151.3638 59.9998 32.0000 1.9557 1.9570 410.8506 411.1934 0.0524 -1.0000 -1.0000 4843361 1575024495.90 151.3638 59.9998 32.0000 1.9554 1.9568 410.7173 411.0608 0.0525 -1.0000 -1.0000 4843423 1575024496.00 151.3638 59.9998 32.0000 1.9558 1.9572 410.7847 411.1287 0.0526 -1.0000 -1.0000 4843502 1575024496.10 151.3638 59.9998 32.0000 1.9551 1.9565 410.7944 411.1379 0.0524 -1.0000 -1.0000 4843564 1575024496.20 151.6026 59.9998 32.0000 1.9552 1.9566 410.8667 411.2100 0.0524 -1.0000 -1.0000 4843892 1575024496.30 151.6026 59.9998 32.0000 1.9552 1.9566 411.0152 411.3592 0.0525 -1.0000 -1.0000 4843970 1575024496.40 151.6026 59.9998 32.0000 1.9553 1.9566 411.0200 411.3644 0.0526 -1.0000 -1.0000 4844033 1575024496.50 151.6026 59.9998 32.0000 1.9547 1.9561 410.9378 411.2807 0.0524 -1.0000 -1.0000 4844111 1575024496.60 151.6026 59.9998 32.0000 1.9551 1.9565 410.9692 411.3127 0.0524 -1.0000 -1.0000 4844173 1575024496.70 151.4754 59.9998 32.0000 1.9555 1.9569 410.9048 411.2474 0.0523 -1.0000 -1.0000 4844236 1575024496.80 151.4500 59.9998 32.0000 1.9551 1.9565 410.8302 411.1726 0.0523 -1.0000 -1.0000 4844299 1575024496.90 151.4500 59.9998 32.0000 1.9559 1.9572 410.8158 411.1574 0.0521 -1.0000 -1.0000 4844361 1575024497.00 151.4500 59.9998 32.0000 1.9556 1.9570 410.8336 411.1754 0.0522 -1.0000 -1.0000 4844423 1575024497.10 151.4500 59.9998 32.0000 1.9550 1.9563 410.8273 411.1694 0.0523 -1.0000 -1.0000 4844502 1575024497.20 151.4535 59.9998 32.0000 1.9556 1.9569 410.8427 411.1849 0.0522 -1.0000 -1.0000 4844596 1575024497.30 151.5240 59.9998 32.0000 1.9554 1.9567 410.9262 411.2685 0.0523 -1.0000 -1.0000 4844658 1575024497.40 151.5240 59.9998 32.0000 1.9545 1.9558 410.9441 411.2876 0.0525 -1.0000 -1.0000 4844736 1575024497.50 151.5240 59.9998 32.0000 1.9547 1.9560 410.9423 411.2857 0.0524 -1.0000 -1.0000 4844799 1575024497.60 151.5240 59.9998 32.0000 1.9546 1.9559 410.9644 411.3079 0.0525 -1.0000 -1.0000 4844861 1575024497.70 151.5240 59.9998 32.0000 1.9547 1.9560 410.8397 411.1833 0.0524 -1.0000 -1.0000 4844939 1575024497.80 151.5059 59.9998 32.0000 1.9556 1.9569 410.8515 411.1940 0.0523 -1.0000 -1.0000 4845111 1575024497.90 151.5059 59.9998 32.0000 1.9550 1.9564 410.7947 411.1381 0.0525 -1.0000 -1.0000 4845173 1575024498.00 151.5059 59.9998 32.0000 1.9555 1.9569 410.7558 411.0994 0.0525 -1.0000 -1.0000 4845236 1575024498.10 151.5059 59.9998 32.0000 1.9559 1.9573 410.8120 411.1558 0.0525 -1.0000 -1.0000 4845299 1575024498.20 151.5059 59.9998 32.0000 1.9547 1.9560 410.7716 411.1149 0.0524 -1.0000 -1.0000 4845361 1575024498.30 151.5059 59.9998 32.0000 1.9556 1.9569 410.8690 411.2123 0.0524 -1.0000 -1.0000 4845799 1575024498.40 151.5053 59.9998 32.0000 1.9546 1.9559 410.9367 411.2800 0.0524 -1.0000 -1.0000 4845861 1575024498.50 151.4969 59.9998 32.0000 1.9548 1.9561 410.9918 411.3364 0.0526 -1.0000 -1.0000 4845939 1575024498.60 151.4969 59.9998 32.0000 1.9547 1.9561 410.9909 411.3353 0.0525 -1.0000 -1.0000 4846002 1575024498.70 151.4969 59.9998 32.0000 1.9555 1.9568 410.9997 411.3430 0.0524 -1.0000 -1.0000 4846064 1575024498.80 151.4969 59.9998 32.0000 1.9556 1.9569 410.8828 411.2264 0.0525 -1.0000 -1.0000 4846314 1575024498.90 151.4969 59.9998 32.0000 1.9556 1.9569 410.8093 411.1530 0.0525 -1.0000 -1.0000 4846377 1575024499.00 151.3489 59.9998 32.0000 1.9552 1.9565 410.8342 411.1780 0.0525 -1.0000 -1.0000 4846439 1575024499.10 151.3489 59.9998 32.0000 1.9547 1.9560 410.8132 411.1575 0.0525 -1.0000 -1.0000 4846517 1575024499.20 151.3489 59.9998 32.0000 1.9548 1.9562 410.8799 411.2224 0.0523 -1.0000 -1.0000 4846580 1575024499.30 151.3489 59.9998 32.0000 1.9542 1.9555 410.9107 411.2522 0.0521 -1.0000 -1.0000 4846814 1575024499.40 151.3489 59.9998 32.0000 1.9549 1.9562 411.0221 411.3657 0.0524 -1.0000 -1.0000 4846892 1575024499.50 151.3860 59.9996 32.0000 1.9555 1.9568 411.0087 411.3506 0.0522 -1.0000 -1.0000 4846955 1575024499.60 151.4708 59.9991 32.0000 1.9559 1.9573 410.9274 411.2699 0.0523 -1.0000 -1.0000 4847017 1575024499.70 151.4708 59.9991 32.0000 1.9563 1.9576 410.8846 411.2284 0.0525 -1.0000 -1.0000 4847096 1575024499.80 151.4708 59.9991 32.0000 1.9551 1.9565 410.8089 411.1516 0.0524 -1.0000 -1.0000 4847611 1575024499.90 151.4708 59.9991 32.0000 1.9550 1.9563 410.8155 411.1589 0.0524 -1.0000 -1.0000 4847673 1575024500.00 151.4708 59.9991 32.0000 1.9542 1.9555 410.8707 411.2132 0.0523 -1.0000 -1.0000 4847752 1575024500.10 151.4708 59.9991 32.0000 1.9546 1.9560 410.9397 411.2826 0.0524 -1.0000 -1.0000 4847814 1575024500.20 151.4708 59.9991 32.0000 1.9547 1.9560 410.8667 411.2103 0.0525 -1.0000 -1.0000 4847877 1575024500.30 151.4990 59.9991 32.0000 1.9544 1.9558 411.0647 411.4092 0.0526 -1.0000 -1.0000 4848064 1575024500.40 151.4990 59.9991 32.0000 1.9546 1.9559 410.9614 411.3054 0.0526 -1.0000 -1.0000 4848127 1575024500.50 151.4990 59.9991 32.0000 1.9550 1.9564 411.0131 411.3576 0.0526 -1.0000 -1.0000 4848205 1575024500.60 151.4990 59.9991 32.0000 1.9548 1.9562 410.9785 411.3224 0.0525 -1.0000 -1.0000 4848267 1575024500.70 151.4990 59.9991 32.0000 1.9550 1.9563 410.9626 411.3058 0.0524 -1.0000 -1.0000 4848330 1575024500.80 151.5200 59.9991 32.0000 1.9553 1.9566 410.9616 411.3047 0.0524 -1.0000 -1.0000 4848392 1575024500.90 151.5200 59.9991 32.0000 1.9550 1.9564 410.9184 411.2627 0.0525 -1.0000 -1.0000 4848455 1575024501.00 151.5200 59.9991 32.0000 1.9555 1.9568 410.8482 411.1918 0.0525 -1.0000 -1.0000 4848533 1575024501.10 151.5200 59.9991 32.0000 1.9554 1.9567 410.8334 411.1772 0.0525 -1.0000 -1.0000 4848611 1575024501.20 151.5200 59.9991 32.0000 1.9552 1.9566 410.8872 411.2310 0.0525 -1.0000 -1.0000 4848673 1575024501.30 151.5456 59.9991 32.0000 1.9548 1.9561 410.9181 411.2630 0.0527 -1.0000 -1.0000 4849049 1575024501.40 151.6816 59.9991 32.0000 1.9552 1.9565 410.9717 411.3161 0.0525 -1.0000 -1.0000 4849127 1575024501.50 151.6816 59.9991 32.0000 1.9556 1.9569 411.0838 411.4280 0.0526 -1.0000 -1.0000 4849189 1575024501.60 151.6816 59.9991 32.0000 1.9558 1.9571 411.0486 411.3927 0.0525 -1.0000 -1.0000 4849252 1575024501.70 151.6816 59.9991 32.0000 1.9558 1.9571 411.0115 411.3558 0.0525 -1.0000 -1.0000 4849314 1575024501.80 151.6816 59.9991 32.0000 1.9567 1.9581 411.0143 411.3581 0.0525 -1.0000 -1.0000 4849377 1575024501.90 151.6043 59.9991 32.0000 1.9568 1.9581 410.9267 411.2702 0.0524 -1.0000 -1.0000 4849548 1575024502.00 151.6043 59.9991 32.0000 1.9566 1.9579 410.7863 411.1303 0.0526 -1.0000 -1.0000 4849627 1575024502.10 151.6043 59.9991 32.0000 1.9564 1.9577 410.9268 411.2716 0.0527 -1.0000 -1.0000 4849689 1575024502.20 151.6043 59.9991 32.0000 1.9564 1.9577 410.9543 411.2992 0.0526 -1.0000 -1.0000 4849752 1575024502.30 151.6043 59.9991 32.0000 1.9550 1.9564 410.9639 411.3089 0.0527 -1.0000 -1.0000 4849830 1575024502.40 151.6370 59.9991 32.0000 1.9553 1.9566 411.0524 411.3973 0.0527 -1.0000 -1.0000 4850049 1575024502.50 151.6445 59.9991 32.0000 1.9563 1.9577 411.0025 411.3483 0.0527 -1.0000 -1.0000 4850127 1575024502.60 151.6445 59.9991 32.0000 1.9552 1.9565 410.9951 411.3403 0.0527 -1.0000 -1.0000 4850189 1575024502.70 151.6445 59.9991 32.0000 1.9554 1.9567 410.9008 411.2463 0.0527 -1.0000 -1.0000 4850252 1575024502.80 151.6445 59.9991 32.0000 1.9562 1.9575 410.8242 411.1692 0.0527 -1.0000 -1.0000 4850330 1575024502.90 151.6398 59.9991 32.0000 1.9555 1.9568 410.7942 411.1396 0.0528 -1.0000 -1.0000 4850392 1575024503.00 151.4657 59.9991 32.0000 1.9553 1.9566 410.8566 411.2009 0.0526 -1.0000 -1.0000 4850455 1575024503.10 151.4657 59.9991 32.0000 1.9552 1.9566 410.8459 411.1906 0.0527 -1.0000 -1.0000 4850517 1575024503.20 151.4657 59.9991 32.0000 1.9559 1.9572 410.9458 411.2923 0.0529 -1.0000 -1.0000 4850580 1575024503.30 151.4657 59.9991 32.0000 1.9551 1.9564 410.9780 411.3238 0.0528 -1.0000 -1.0000 4850814 1575024503.40 151.4657 59.9991 32.0000 1.9553 1.9566 411.0137 411.3594 0.0527 -1.0000 -1.0000 4851064 1575024503.50 151.5801 59.9991 32.0000 1.9562 1.9575 410.9242 411.2698 0.0528 -1.0000 -1.0000 4851127 1575024503.60 151.5801 59.9991 32.0000 1.9559 1.9573 410.8297 411.1762 0.0529 -1.0000 -1.0000 4851189 1575024503.70 151.5801 59.9991 32.0000 1.9555 1.9568 410.8001 411.1454 0.0527 -1.0000 -1.0000 4851252 1575024503.80 151.5801 59.9991 32.0000 1.9552 1.9566 410.8548 411.2002 0.0528 -1.0000 -1.0000 4851314 1575024503.90 151.5801 59.9991 32.0000 1.9549 1.9563 410.8355 411.1811 0.0528 -1.0000 -1.0000 4851611 1575024504.00 151.4504 59.9991 32.0000 1.9541 1.9554 410.9238 411.2693 0.0527 -1.0000 -1.0000 4851673 1575024504.10 151.3286 59.9991 32.0000 1.9543 1.9556 411.0123 411.3576 0.0527 -1.0000 -1.0000 4851736 1575024504.20 151.3286 59.9991 32.0000 1.9546 1.9559 410.9651 411.3105 0.0527 -1.0000 -1.0000 4851798 1575024504.30 151.3286 59.9991 32.0000 1.9550 1.9564 410.9742 411.3192 0.0527 -1.0000 -1.0000 4851877 1575024504.40 151.3286 59.9991 32.0000 1.9548 1.9561 410.8726 411.2175 0.0527 -1.0000 -1.0000 4852064 1575024504.50 151.3286 59.9991 32.0000 1.9562 1.9576 410.8642 411.2092 0.0527 -1.0000 -1.0000 4852142 1575024504.60 151.4880 59.9997 32.0000 1.9556 1.9570 410.8564 411.2006 0.0526 -1.0000 -1.0000 4852205 1575024504.70 151.4880 59.9997 32.0000 1.9553 1.9567 410.8908 411.2359 0.0527 -1.0000 -1.0000 4852267 1575024504.80 151.4880 59.9997 32.0000 1.9546 1.9559 410.9814 411.3266 0.0527 -1.0000 -1.0000 4852330 1575024504.90 151.4880 59.9997 32.0000 1.9545 1.9558 410.9521 411.2968 0.0526 -1.0000 -1.0000 4852408 1575024505.00 151.4880 59.9997 32.0000 1.9544 1.9557 410.9213 411.2652 0.0525 -1.0000 -1.0000 4852455 1575024505.10 151.4183 59.9997 32.0000 1.9545 1.9558 410.9561 411.3000 0.0526 -1.0000 -1.0000 4852533 1575024505.20 151.4057 59.9997 32.0000 1.9541 1.9554 411.0324 411.3781 0.0528 -1.0000 -1.0000 4852595 1575024505.30 151.4057 59.9997 32.0000 1.9541 1.9555 411.0267 411.3727 0.0528 -1.0000 -1.0000 4852658 1575024505.40 151.4057 59.9997 32.0000 1.9541 1.9555 410.8674 411.2134 0.0528 -1.0000 -1.0000 4853049 1575024505.50 151.4057 59.9997 32.0000 1.9557 1.9570 410.8173 411.1628 0.0528 -1.0000 -1.0000 4853111 1575024505.60 151.4057 59.9997 32.0000 1.9558 1.9571 410.8316 411.1766 0.0526 -1.0000 -1.0000 4853173 1575024505.70 151.4057 59.9997 32.0000 1.9560 1.9573 410.9160 411.2613 0.0527 -1.0000 -1.0000 4853252 1575024505.80 151.4468 59.9997 32.0000 1.9558 1.9571 410.9290 411.2737 0.0526 -1.0000 -1.0000 4853314 1575024505.90 151.4721 59.9997 32.0000 1.9548 1.9562 410.9863 411.3325 0.0529 -1.0000 -1.0000 4853377 1575024506.00 151.4721 59.9997 32.0000 1.9545 1.9558 411.1007 411.4469 0.0529 -1.0000 -1.0000 4853455 1575024506.10 151.4721 59.9997 32.0000 1.9545 1.9558 410.9628 411.3085 0.0527 -1.0000 -1.0000 4853517 1575024506.20 151.4721 59.9997 32.0000 1.9543 1.9557 411.0521 411.3972 0.0527 -1.0000 -1.0000 4853580 1575024506.30 151.4721 59.9997 32.0000 1.9552 1.9565 410.9520 411.2983 0.0529 -1.0000 -1.0000 4853798 1575024506.40 151.4721 59.9997 32.0000 1.9545 1.9559 410.9477 411.2944 0.0529 -1.0000 -1.0000 4853892 1575024506.50 151.4721 59.9997 32.0000 1.9551 1.9565 410.9095 411.2549 0.0528 -1.0000 -1.0000 4853970 1575024506.60 151.4642 59.9997 32.0000 1.9550 1.9563 410.8195 411.1652 0.0528 -1.0000 -1.0000 4854033 1575024506.70 151.4642 59.9997 32.0000 1.9551 1.9564 410.8374 411.1831 0.0528 -1.0000 -1.0000 4854096 1575024506.80 151.4642 59.9997 32.0000 1.9557 1.9570 410.8974 411.2434 0.0529 -1.0000 -1.0000 4854158 1575024506.90 151.4642 59.9997 32.0000 1.9552 1.9565 410.9090 411.2559 0.0529 -1.0000 -1.0000 4854220 1575024507.00 151.4642 59.9997 32.0000 1.9550 1.9563 410.9814 411.3272 0.0527 -1.0000 -1.0000 4854830 1575024507.10 151.4024 59.9997 32.0000 1.9549 1.9563 411.0421 411.3885 0.0529 -1.0000 -1.0000 4854908 1575024507.20 151.3900 59.9997 32.0000 1.9548 1.9561 411.0168 411.3622 0.0527 -1.0000 -1.0000 4854970 1575024507.30 151.3900 59.9997 32.0000 1.9546 1.9560 410.9946 411.3399 0.0527 -1.0000 -1.0000 4855033 1575024507.40 151.3900 59.9997 32.0000 1.9550 1.9564 410.8641 411.2089 0.0527 -1.0000 -1.0000 4855111 1575024507.50 151.3900 59.9997 32.0000 1.9558 1.9571 410.8089 411.1534 0.0526 -1.0000 -1.0000 4855173 1575024507.60 151.3900 59.9997 32.0000 1.9559 1.9572 410.8490 411.1930 0.0525 -1.0000 -1.0000 4855236 1575024507.70 151.5173 59.9997 32.0000 1.9557 1.9570 410.8434 411.1859 0.0524 -1.0000 -1.0000 4855314 1575024507.80 151.5413 59.9997 32.0000 1.9548 1.9562 410.8407 411.1843 0.0525 -1.0000 -1.0000 4855377 1575024507.90 151.5413 59.9997 32.0000 1.9544 1.9558 410.9363 411.2802 0.0525 -1.0000 -1.0000 4855439 1575024508.00 151.5413 59.9997 32.0000 1.9550 1.9563 410.9732 411.3169 0.0524 -1.0000 -1.0000 4855564 1575024508.10 151.5413 59.9997 32.0000 1.9556 1.9570 410.9574 411.3000 0.0523 -1.0000 -1.0000 4855627 1575024508.20 151.5413 59.9997 32.0000 1.9549 1.9562 410.8883 411.2313 0.0524 -1.0000 -1.0000 4855689 1575024508.30 151.4477 59.9997 32.0000 1.9545 1.9558 410.8613 411.2044 0.0524 -1.0000 -1.0000 4855767 1575024508.40 151.4477 59.9997 32.0000 1.9549 1.9563 410.8003 411.1433 0.0524 -1.0000 -1.0000 4855830 1575024508.50 151.4477 59.9997 32.0000 1.9559 1.9573 410.8879 411.2313 0.0525 -1.0000 -1.0000 4856064 1575024508.60 151.4477 59.9997 32.0000 1.9556 1.9569 410.7438 411.0862 0.0523 -1.0000 -1.0000 4856127 1575024508.70 151.4477 59.9997 32.0000 1.9552 1.9565 410.7858 411.1287 0.0523 -1.0000 -1.0000 4856189 1575024508.80 151.4477 59.9997 32.0000 1.9560 1.9573 410.6230 410.9655 0.0523 -1.0000 -1.0000 4856267 1575024508.90 151.5593 59.9997 32.0000 1.9556 1.9570 411.0208 411.3636 0.0524 -1.0000 -1.0000 4856330 1575024509.00 151.5593 59.9997 32.0000 1.9552 1.9565 411.0041 411.3475 0.0524 -1.0000 -1.0000 4856799 1575024509.10 151.5593 59.9997 32.0000 1.9555 1.9569 411.0027 411.3454 0.0523 -1.0000 -1.0000 4856877 1575024509.20 151.5593 59.9997 32.0000 1.9552 1.9565 410.9726 411.3160 0.0524 -1.0000 -1.0000 4856939 1575024509.30 151.5593 59.9997 32.0000 1.9553 1.9566 410.8884 411.2316 0.0524 -1.0000 -1.0000 4857002 1575024509.40 151.5627 59.9997 32.0000 1.9558 1.9572 410.7819 411.1250 0.0524 -1.0000 -1.0000 4857081 1575024509.50 151.5627 59.9997 32.0000 1.9557 1.9570 410.8438 411.1864 0.0524 -1.0000 -1.0000 4857300 1575024509.60 151.5627 59.9997 32.0000 1.9565 1.9578 410.8717 411.2150 0.0524 -1.0000 -1.0000 4857362 1575024509.70 151.5627 59.9997 32.0000 1.9558 1.9571 410.8032 411.1467 0.0525 -1.0000 -1.0000 4857440 1575024509.80 151.5627 59.9997 32.0000 1.9555 1.9568 410.8116 411.1544 0.0524 -1.0000 -1.0000 4857503 1575024509.90 151.5627 59.9997 32.0000 1.9559 1.9573 410.8681 411.2116 0.0524 -1.0000 -1.0000 4857565 1575024510.00 151.4837 60.0001 32.0000 1.9550 1.9564 411.0471 411.3897 0.0523 -1.0000 -1.0000 4857643 1575024510.10 151.4837 60.0001 32.0000 1.9546 1.9559 411.0470 411.3902 0.0525 -1.0000 -1.0000 4857706 1575024510.20 151.4837 60.0001 32.0000 1.9546 1.9560 411.0225 411.3673 0.0527 -1.0000 -1.0000 4857768 1575024510.30 151.4837 60.0001 32.0000 1.9557 1.9570 411.0379 411.3827 0.0526 -1.0000 -1.0000 4857847 1575024510.40 151.4837 60.0001 32.0000 1.9564 1.9577 410.9216 411.2665 0.0526 -1.0000 -1.0000 4857909 1575024510.50 151.4837 60.0001 32.0000 1.9568 1.9582 410.9148 411.2583 0.0524 -1.0000 -1.0000 4857987 1575024510.60 151.5616 60.0001 32.0000 1.9561 1.9575 410.8989 411.2421 0.0524 -1.0000 -1.0000 4858081 1575024510.70 151.5616 60.0001 32.0000 1.9561 1.9575 410.8088 411.1520 0.0523 -1.0000 -1.0000 4858143 1575024510.80 151.5616 60.0001 32.0000 1.9557 1.9571 410.8355 411.1775 0.0523 -1.0000 -1.0000 4858221 1575024510.90 151.5616 60.0001 32.0000 1.9558 1.9571 410.8185 411.1605 0.0523 -1.0000 -1.0000 4858284 1575024511.00 151.5616 60.0001 32.0000 1.9553 1.9567 410.8673 411.2108 0.0524 -1.0000 -1.0000 4858347 1575024511.10 151.5626 60.0001 32.0000 1.9557 1.9570 410.9577 411.3002 0.0523 -1.0000 -1.0000 4859112 1575024511.20 151.5693 60.0001 32.0000 1.9551 1.9564 411.0677 411.4103 0.0523 -1.0000 -1.0000 4859174 1575024511.30 151.5693 60.0001 32.0000 1.9551 1.9565 411.0459 411.3885 0.0524 -1.0000 -1.0000 4859237 1575024511.40 151.5693 60.0001 32.0000 1.9560 1.9574 410.9426 411.2867 0.0526 -1.0000 -1.0000 4859315 1575024511.50 151.5693 60.0001 32.0000 1.9559 1.9572 410.7433 411.0867 0.0524 -1.0000 -1.0000 4859378 1575024511.60 151.5693 60.0001 32.0000 1.9554 1.9568 410.7872 411.1302 0.0524 -1.0000 -1.0000 4859440 1575024511.70 151.4744 60.0001 32.0000 1.9548 1.9562 410.6810 411.0244 0.0525 -1.0000 -1.0000 4859503 1575024511.80 151.4744 60.0001 32.0000 1.9553 1.9567 410.7638 411.1070 0.0524 -1.0000 -1.0000 4859581 1575024511.90 151.4744 60.0001 32.0000 1.9554 1.9567 410.8678 411.2108 0.0524 -1.0000 -1.0000 4859643 1575024512.00 151.4744 60.0001 32.0000 1.9554 1.9568 410.8440 411.1878 0.0525 -1.0000 -1.0000 4859706 1575024512.10 151.4744 60.0001 32.0000 1.9551 1.9564 410.9326 411.2770 0.0525 -1.0000 -1.0000 4859768 1575024512.20 151.4744 60.0001 32.0000 1.9544 1.9557 410.8955 411.2394 0.0526 -1.0000 -1.0000 4859846 1575024512.30 151.4836 60.0001 32.0000 1.9552 1.9565 410.9448 411.2886 0.0524 -1.0000 -1.0000 4859909 1575024512.40 151.5324 60.0001 32.0000 1.9555 1.9569 410.7738 411.1179 0.0526 -1.0000 -1.0000 4859971 1575024512.50 151.5324 60.0001 32.0000 1.9554 1.9568 410.8730 411.2166 0.0524 -1.0000 -1.0000 4900049 1575024512.60 151.5324 60.0001 32.0000 1.9555 1.9568 410.7921 411.1340 0.0522 -1.0000 -1.0000 4900112 1575024512.70 151.5324 60.0001 32.0000 1.9555 1.9568 410.7892 411.1321 0.0524 -1.0000 -1.0000 4900174 1575024512.80 151.5324 60.0001 32.0000 1.9562 1.9575 410.8577 411.2003 0.0523 -1.0000 -1.0000 4900237 1575024512.90 151.4714 60.0001 32.0000 1.9549 1.9562 410.8540 411.1964 0.0523 -1.0000 -1.0000 4900300 1575024513.00 151.4714 60.0001 32.0000 1.9554 1.9567 410.9890 411.3317 0.0523 -1.0000 -1.0000 4900362 1575024513.10 151.4714 60.0001 32.0000 1.9554 1.9568 410.9884 411.3316 0.0524 -1.0000 -1.0000 4900440 1575024513.20 151.4714 60.0001 32.0000 1.9552 1.9565 410.9728 411.3163 0.0524 -1.0000 -1.0000 4901097 1575024513.30 151.4714 60.0001 32.0000 1.9554 1.9567 411.0064 411.3492 0.0524 -1.0000 -1.0000 4901300 1575024513.40 151.5940 60.0001 32.0000 1.9570 1.9583 410.9811 411.3243 0.0523 -1.0000 -1.0000 4901378 1575024513.50 151.6348 60.0001 32.0000 1.9563 1.9576 410.9089 411.2523 0.0525 -1.0000 -1.0000 4901440 1575024513.60 151.6348 60.0001 32.0000 1.9561 1.9575 410.8282 411.1708 0.0523 -1.0000 -1.0000 4901503 1575024513.70 151.6348 60.0001 32.0000 1.9557 1.9570 410.8126 411.1554 0.0524 -1.0000 -1.0000 4901581 1575024513.80 151.6348 60.0001 32.0000 1.9562 1.9576 410.7802 411.1230 0.0523 -1.0000 -1.0000 4901643 1575024513.90 151.6348 60.0001 32.0000 1.9562 1.9576 410.8353 411.1786 0.0525 -1.0000 -1.0000 4901706 1575024514.00 151.5542 60.0001 32.0000 1.9561 1.9574 410.9561 411.2993 0.0523 -1.0000 -1.0000 4901768 1575024514.10 151.5542 60.0001 32.0000 1.9552 1.9565 410.9601 411.3034 0.0525 -1.0000 -1.0000 4901831 1575024514.20 151.5542 60.0001 32.0000 1.9555 1.9568 410.8954 411.2391 0.0524 -1.0000 -1.0000 4901893 1575024514.30 151.5542 60.0001 32.0000 1.9557 1.9570 410.9492 411.2926 0.0525 -1.0000 -1.0000 4901971 1575024514.40 151.5542 60.0001 32.0000 1.9556 1.9569 410.9263 411.2705 0.0526 -1.0000 -1.0000 4902034 1575024514.50 151.5311 60.0004 32.0000 1.9558 1.9572 410.8652 411.2094 0.0526 -1.0000 -1.0000 4902112 1575024514.60 151.5151 60.0006 32.0000 1.9557 1.9570 410.8154 411.1594 0.0526 -1.0000 -1.0000 4902174 1575024514.70 151.5151 60.0006 32.0000 1.9558 1.9572 410.8714 411.2151 0.0524 -1.0000 -1.0000 4902346 1575024514.80 151.5151 60.0006 32.0000 1.9552 1.9565 410.8555 411.1992 0.0525 -1.0000 -1.0000 4902409 1575024514.90 151.5151 60.0006 32.0000 1.9546 1.9559 410.8938 411.2375 0.0525 -1.0000 -1.0000 4902471 1575024515.00 151.5151 60.0006 32.0000 1.9545 1.9558 410.9936 411.3387 0.0527 -1.0000 -1.0000 4902534 1575024515.10 151.5151 60.0006 32.0000 1.9541 1.9555 410.9676 411.3132 0.0528 -1.0000 -1.0000 4902612 1575024515.20 151.3546 60.0006 32.0000 1.9544 1.9557 410.9697 411.3144 0.0525 -1.0000 -1.0000 4903050 1575024515.30 151.3546 60.0006 32.0000 1.9544 1.9558 410.8998 411.2441 0.0526 -1.0000 -1.0000 4903112 1575024515.40 151.3546 60.0006 32.0000 1.9553 1.9566 410.9054 411.2502 0.0526 -1.0000 -1.0000 4903190 1575024515.50 151.3546 60.0006 32.0000 1.9550 1.9564 410.8764 411.2214 0.0528 -1.0000 -1.0000 4903253 1575024515.60 151.3546 60.0006 32.0000 1.9553 1.9566 410.8982 411.2430 0.0526 -1.0000 -1.0000 4903315 1575024515.70 151.4905 60.0006 32.0000 1.9556 1.9570 410.8589 411.2031 0.0526 -1.0000 -1.0000 4903394 1575024515.80 151.6082 60.0006 32.0000 1.9561 1.9575 410.9488 411.2940 0.0527 -1.0000 -1.0000 4903456 1575024515.90 151.6082 60.0006 32.0000 1.9551 1.9564 410.9261 411.2715 0.0528 -1.0000 -1.0000 4903518 1575024516.00 151.6082 60.0006 32.0000 1.9544 1.9558 411.0791 411.4241 0.0527 -1.0000 -1.0000 4903581 1575024516.10 151.6082 60.0006 32.0000 1.9555 1.9568 411.0881 411.4331 0.0526 -1.0000 -1.0000 4903643 1575024516.20 151.6082 60.0006 32.0000 1.9553 1.9566 410.9867 411.3322 0.0528 -1.0000 -1.0000 4903706 1575024516.30 151.6064 60.0006 32.0000 1.9559 1.9573 410.9190 411.2650 0.0529 -1.0000 -1.0000 4903784 1575024516.40 151.4831 60.0006 32.0000 1.9557 1.9571 410.7940 411.1403 0.0528 -1.0000 -1.0000 4903847 1575024516.50 151.4831 60.0006 32.0000 1.9559 1.9572 410.7831 411.1298 0.0530 -1.0000 -1.0000 4904018 1575024516.60 151.4831 60.0006 32.0000 1.9554 1.9568 410.8079 411.1531 0.0527 -1.0000 -1.0000 4904081 1575024516.70 151.4831 60.0006 32.0000 1.9549 1.9562 410.8790 411.2243 0.0528 -1.0000 -1.0000 4904159 1575024516.80 151.4831 60.0006 32.0000 1.9543 1.9557 410.9976 411.3440 0.0529 -1.0000 -1.0000 4904300 1575024516.90 151.4286 60.0006 32.0000 1.9546 1.9560 411.0145 411.3603 0.0528 -1.0000 -1.0000 4904362 1575024517.00 151.4171 60.0006 32.0000 1.9543 1.9556 410.9571 411.3026 0.0528 -1.0000 -1.0000 4904424 1575024517.10 151.4171 60.0006 32.0000 1.9555 1.9569 410.8461 411.1911 0.0527 -1.0000 -1.0000 4904503 1575024517.20 151.4171 60.0006 32.0000 1.9553 1.9566 410.8481 411.1933 0.0527 -1.0000 -1.0000 4904565 1575024517.30 151.4171 60.0006 32.0000 1.9556 1.9569 410.8056 411.1518 0.0529 -1.0000 -1.0000 4904847 1575024517.40 151.4171 60.0006 32.0000 1.9552 1.9566 410.7566 411.1034 0.0530 -1.0000 -1.0000 4904924 1575024517.50 151.4848 60.0006 32.0000 1.9559 1.9572 410.8708 411.2178 0.0529 -1.0000 -1.0000 4904987 1575024517.60 151.4848 60.0006 32.0000 1.9548 1.9562 410.7331 411.0787 0.0528 -1.0000 -1.0000 4905050 1575024517.70 151.4848 60.0006 32.0000 1.9553 1.9566 410.7697 411.1153 0.0528 -1.0000 -1.0000 4905112 1575024517.80 151.4848 60.0006 32.0000 1.9555 1.9568 410.8131 411.1596 0.0529 -1.0000 -1.0000 4905378 1575024517.90 151.4848 60.0006 32.0000 1.9546 1.9560 410.9624 411.3091 0.0529 -1.0000 -1.0000 4905440 1575024518.00 151.4111 60.0006 32.0000 1.9554 1.9567 410.9738 411.3203 0.0529 -1.0000 -1.0000 4905518 1575024518.10 151.3966 60.0006 32.0000 1.9550 1.9563 410.9828 411.3284 0.0527 -1.0000 -1.0000 4905581 1575024518.20 151.3966 60.0006 32.0000 1.9547 1.9561 410.8876 411.2322 0.0527 -1.0000 -1.0000 4905643 1575024518.30 151.3966 60.0006 32.0000 1.9556 1.9570 410.8225 411.1670 0.0526 -1.0000 -1.0000 4905831 1575024518.40 151.3966 60.0006 32.0000 1.9559 1.9573 410.9312 411.2767 0.0527 -1.0000 -1.0000 4905893 1575024518.50 151.3966 60.0006 32.0000 1.9561 1.9574 410.8326 411.1779 0.0528 -1.0000 -1.0000 4905971 1575024518.60 151.3966 60.0006 32.0000 1.9565 1.9579 410.8625 411.2088 0.0529 -1.0000 -1.0000 4906034 1575024518.70 151.4683 60.0006 32.0000 1.9556 1.9570 410.7932 411.1398 0.0529 -1.0000 -1.0000 4906097 1575024518.80 151.4683 60.0006 32.0000 1.9555 1.9569 410.8021 411.1485 0.0530 -1.0000 -1.0000 4906315 1575024518.90 151.4683 60.0006 32.0000 1.9557 1.9571 410.9041 411.2501 0.0528 -1.0000 -1.0000 4906378 1575024519.00 151.4683 60.0006 32.0000 1.9555 1.9568 410.9907 411.3362 0.0527 -1.0000 -1.0000 4906440 1575024519.10 151.4683 60.0006 32.0000 1.9547 1.9560 411.0312 411.3762 0.0527 -1.0000 -1.0000 4906518 1575024519.20 151.5005 60.0006 32.0000 1.9549 1.9562 411.0321 411.3772 0.0526 -1.0000 -1.0000 4906581 1575024519.30 151.5327 60.0006 32.0000 1.9551 1.9565 410.8919 411.2362 0.0526 -1.0000 -1.0000 4906643 1575024519.40 151.5327 60.0006 32.0000 1.9561 1.9574 410.8383 411.1827 0.0526 -1.0000 -1.0000 4906847 1575024519.50 151.5327 60.0006 32.0000 1.9554 1.9568 410.7524 411.0963 0.0526 -1.0000 -1.0000 4906909 1575024519.60 151.5327 60.0006 32.0000 1.9556 1.9570 410.8123 411.1569 0.0526 -1.0000 -1.0000 4906971 1575024519.70 151.5327 60.0006 32.0000 1.9551 1.9564 410.8625 411.2073 0.0527 -1.0000 -1.0000 4907034 1575024519.80 151.4645 60.0000 32.0000 1.9546 1.9560 410.8369 411.1818 0.0527 -1.0000 -1.0000 4907097 1575024519.90 151.4645 60.0000 32.0000 1.9551 1.9564 410.9696 411.3145 0.0527 -1.0000 -1.0000 4907315 1575024520.00 151.4645 60.0000 32.0000 1.9548 1.9562 411.0545 411.3993 0.0526 -1.0000 -1.0000 4907393 1575024520.10 151.4645 60.0000 32.0000 1.9552 1.9565 410.9089 411.2541 0.0527 -1.0000 -1.0000 4907456 1575024520.20 151.4645 60.0000 32.0000 1.9557 1.9571 410.9230 411.2684 0.0527 -1.0000 -1.0000 4907518 1575024520.30 151.4668 60.0000 32.0000 1.9548 1.9561 410.8185 411.1632 0.0526 -1.0000 -1.0000 4907596 1575024520.40 151.4687 60.0000 32.0000 1.9555 1.9568 410.7905 411.1349 0.0526 -1.0000 -1.0000 4908081 1575024520.50 151.4687 60.0000 32.0000 1.9552 1.9565 410.7649 411.1098 0.0527 -1.0000 -1.0000 4908144 1575024520.60 151.4687 60.0000 32.0000 1.9545 1.9558 410.7823 411.1270 0.0526 -1.0000 -1.0000 4908206 1575024520.70 151.4687 60.0000 32.0000 1.9555 1.9568 410.8273 411.1718 0.0526 -1.0000 -1.0000 4908268 1575024520.80 151.4687 60.0000 32.0000 1.9554 1.9567 410.9195 411.2646 0.0526 -1.0000 -1.0000 4908347 1575024520.90 151.5300 60.0000 32.0000 1.9542 1.9555 410.9923 411.3368 0.0526 -1.0000 -1.0000 4908565 1575024521.00 151.5300 60.0000 32.0000 1.9548 1.9562 410.9757 411.3196 0.0525 -1.0000 -1.0000 4908628 1575024521.10 151.5300 60.0000 32.0000 1.9547 1.9561 410.9328 411.2776 0.0526 -1.0000 -1.0000 4908706 1575024521.20 151.5300 60.0000 32.0000 1.9560 1.9573 410.8580 411.2023 0.0526 -1.0000 -1.0000 4908768 1575024521.30 151.5300 60.0000 32.0000 1.9556 1.9569 410.7836 411.1272 0.0524 -1.0000 -1.0000 4908831 1575024521.40 151.5300 60.0000 32.0000 1.9552 1.9566 410.8654 411.2090 0.0525 -1.0000 -1.0000 4908909 1575024521.50 151.5300 60.0000 32.0000 1.9551 1.9564 410.9282 411.2720 0.0525 -1.0000 -1.0000 4908971 1575024521.60 151.5300 60.0000 32.0000 1.9540 1.9553 410.9717 411.3145 0.0523 -1.0000 -1.0000 4909034 1575024521.70 151.5124 60.0000 32.0000 1.9546 1.9560 411.0569 411.4013 0.0525 -1.0000 -1.0000 4909112 1575024521.80 151.4052 60.0000 32.0000 1.9543 1.9557 411.0788 411.4235 0.0527 -1.0000 -1.0000 4909174 1575024521.90 151.4052 60.0000 32.0000 1.9554 1.9567 411.0489 411.3938 0.0526 -1.0000 -1.0000 4909347 1575024522.00 151.4926 60.0000 32.0000 1.9552 1.9566 410.9934 411.3369 0.0525 -1.0000 -1.0000 4909409 1575024522.10 151.4926 60.0000 32.0000 1.9555 1.9569 410.9374 411.2818 0.0526 -1.0000 -1.0000 4909471 1575024522.20 151.4926 60.0000 32.0000 1.9556 1.9569 410.8516 411.1957 0.0526 -1.0000 -1.0000 4909550 1575024522.30 151.4926 60.0000 32.0000 1.9556 1.9569 410.8525 411.1976 0.0526 -1.0000 -1.0000 4909612 1575024522.40 151.4926 60.0000 32.0000 1.9555 1.9569 410.8574 411.2018 0.0527 -1.0000 -1.0000 4909674 1575024522.50 151.4848 60.0000 32.0000 1.9553 1.9566 410.9012 411.2461 0.0527 -1.0000 -1.0000 4909815 1575024522.60 151.4244 60.0000 32.0000 1.9552 1.9565 410.9716 411.3179 0.0528 -1.0000 -1.0000 4909878 1575024522.70 151.4244 60.0000 32.0000 1.9548 1.9562 410.9503 411.2961 0.0529 -1.0000 -1.0000 4909940 1575024522.80 151.4244 60.0000 32.0000 1.9547 1.9560 410.9456 411.2926 0.0529 -1.0000 -1.0000 4910018 1575024522.90 151.4244 60.0000 32.0000 1.9553 1.9566 410.9994 411.3449 0.0527 -1.0000 -1.0000 4910081 1575024523.00 151.4244 60.0000 32.0000 1.9550 1.9564 410.9398 411.2856 0.0528 -1.0000 -1.0000 4910315 1575024523.10 151.4333 60.0000 32.0000 1.9558 1.9571 410.7837 411.1295 0.0528 -1.0000 -1.0000 4910378 1575024523.20 151.4333 60.0000 32.0000 1.9554 1.9567 410.6964 411.0429 0.0528 -1.0000 -1.0000 4910440 1575024523.30 151.4333 60.0000 32.0000 1.9551 1.9564 410.8470 411.1926 0.0528 -1.0000 -1.0000 4910503 1575024523.40 151.4333 60.0000 32.0000 1.9549 1.9562 410.8816 411.2281 0.0529 -1.0000 -1.0000 4910581 1575024523.50 151.4333 60.0000 32.0000 1.9546 1.9560 411.0771 411.4238 0.0530 -1.0000 -1.0000 4911128 1575024523.60 151.4202 60.0000 32.0000 1.9547 1.9561 410.9655 411.3128 0.0530 -1.0000 -1.0000 4911190 1575024523.70 151.4017 60.0000 32.0000 1.9549 1.9563 410.8739 411.2210 0.0530 -1.0000 -1.0000 4911268 1575024523.80 151.4017 60.0000 32.0000 1.9552 1.9565 410.7740 411.1215 0.0530 -1.0000 -1.0000 4911315 1575024523.90 151.4017 60.0000 32.0000 1.9549 1.9562 410.8155 411.1607 0.0528 -1.0000 -1.0000 4911394 1575024524.00 151.4017 60.0000 32.0000 1.9551 1.9565 410.7624 411.1083 0.0528 -1.0000 -1.0000 4911565 1575024524.10 151.4017 60.0000 32.0000 1.9549 1.9562 410.8386 411.1838 0.0527 -1.0000 -1.0000 4911628 1575024524.20 151.5259 60.0000 32.0000 1.9552 1.9566 410.9364 411.2815 0.0527 -1.0000 -1.0000 4911690 1575024524.30 151.5259 60.0000 32.0000 1.9550 1.9564 410.9535 411.2987 0.0527 -1.0000 -1.0000 4911768 1575024524.40 151.5259 60.0000 32.0000 1.9549 1.9562 410.9234 411.2674 0.0526 -1.0000 -1.0000 4911831 1575024524.50 151.5259 60.0000 32.0000 1.9551 1.9564 410.9720 411.3169 0.0526 -1.0000 -1.0000 4912659 1575024524.60 151.5259 60.0000 32.0000 1.9549 1.9562 410.7964 411.1412 0.0527 -1.0000 -1.0000 4912706 1575024524.70 151.5282 60.0000 32.0000 1.9556 1.9569 410.7412 411.0863 0.0527 -1.0000 -1.0000 4912768 1575024524.80 151.5309 59.9999 32.0000 1.9556 1.9569 410.7780 411.1235 0.0528 -1.0000 -1.0000 4912847 1575024524.90 151.5309 59.9999 32.0000 1.9552 1.9566 410.7783 411.1237 0.0527 -1.0000 -1.0000 4912909 1575024525.00 151.5309 59.9999 32.0000 1.9549 1.9563 410.9668 411.3127 0.0528 -1.0000 -1.0000 4912971 1575024525.10 151.5309 59.9999 32.0000 1.9549 1.9562 410.8909 411.2357 0.0527 -1.0000 -1.0000 4913050 1575024525.20 151.5309 59.9999 32.0000 1.9559 1.9572 411.0166 411.3623 0.0528 -1.0000 -1.0000 4913112 1575024525.30 151.5309 59.9999 32.0000 1.9549 1.9563 411.0188 411.3652 0.0528 -1.0000 -1.0000 4913174 1575024525.40 151.4397 59.9999 32.0000 1.9546 1.9559 410.9820 411.3271 0.0527 -1.0000 -1.0000 4913253 1575024525.50 151.4397 59.9999 32.0000 1.9546 1.9560 410.9422 411.2873 0.0527 -1.0000 -1.0000 4913347 1575024525.60 151.4397 59.9999 32.0000 1.9545 1.9559 410.9268 411.2714 0.0527 -1.0000 -1.0000 4913409 1575024525.70 151.4397 59.9999 32.0000 1.9549 1.9562 410.8249 411.1698 0.0526 -1.0000 -1.0000 4913471 1575024525.80 151.4397 59.9999 32.0000 1.9555 1.9569 410.7555 411.1006 0.0527 -1.0000 -1.0000 4913550 1575024525.90 151.4397 59.9999 32.0000 1.9556 1.9570 410.7982 411.1432 0.0528 -1.0000 -1.0000 4913612 1575024526.00 151.4965 59.9999 32.0000 1.9550 1.9564 410.8635 411.2096 0.0526 -1.0000 -1.0000 4913847 1575024526.10 151.4965 59.9999 32.0000 1.9549 1.9562 410.9887 411.3346 0.0528 -1.0000 -1.0000 4913909 1575024526.20 151.4965 59.9999 32.0000 1.9544 1.9558 410.9445 411.2887 0.0525 -1.0000 -1.0000 4913971 1575024526.30 151.4965 59.9999 32.0000 1.9548 1.9561 410.9167 411.2607 0.0525 -1.0000 -1.0000 4920097 1575024532.30 151.4583 60.0004 32.0000 1.9553 1.9566 410.7759 411.1208 0.0526 -1.0000 -1.0000 4920174 1575024532.40 151.4583 60.0004 32.0000 1.9554 1.9568 410.9239 411.2687 0.0527 -1.0000 -1.0000 4920237 1575024532.50 151.4583 60.0004 32.0000 1.9549 1.9563 410.9967 411.3421 0.0528 -1.0000 -1.0000 4920315 1575024532.60 151.4583 60.0004 32.0000 1.9546 1.9560 411.0824 411.4286 0.0528 -1.0000 -1.0000 4920378 1575024532.70 151.4713 60.0004 32.0000 1.9552 1.9566 410.9311 411.2756 0.0526 -1.0000 -1.0000 4920440 1575024532.80 151.4713 60.0004 32.0000 1.9559 1.9573 410.9226 411.2679 0.0528 -1.0000 -1.0000 4920503 1575024532.90 151.4713 60.0004 32.0000 1.9556 1.9570 410.9203 411.2679 0.0530 -1.0000 -1.0000 4920565 1575024533.00 151.4713 60.0004 32.0000 1.9562 1.9575 410.9133 411.2584 0.0526 -1.0000 -1.0000 4920628 1575024533.10 151.4713 60.0004 32.0000 1.9552 1.9566 410.7915 411.1379 0.0529 -1.0000 -1.0000 4920706 1575024533.20 151.4569 60.0004 32.0000 1.9556 1.9569 410.7700 411.1156 0.0528 -1.0000 -1.0000 4921143 1575024533.30 151.4429 60.0004 32.0000 1.9558 1.9571 410.8302 411.1753 0.0527 -1.0000 -1.0000 4921206 1575024533.40 151.4429 60.0004 32.0000 1.9563 1.9576 410.8353 411.1820 0.0529 -1.0000 -1.0000 4921284 1575024533.50 151.4429 60.0004 32.0000 1.9561 1.9574 410.8979 411.2439 0.0529 -1.0000 -1.0000 4921347 1575024533.60 151.4429 60.0004 32.0000 1.9552 1.9565 411.0311 411.3770 0.0527 -1.0000 -1.0000 4921409 1575024533.70 151.4429 60.0004 32.0000 1.9551 1.9564 411.0376 411.3829 0.0527 -1.0000 -1.0000 4921471 1575024533.80 151.4637 60.0004 32.0000 1.9554 1.9568 411.0114 411.3568 0.0527 -1.0000 -1.0000 4921534 1575024533.90 151.4736 60.0004 32.0000 1.9566 1.9580 410.9146 411.2598 0.0527 -1.0000 -1.0000 4921596 1575024534.00 151.4736 60.0004 32.0000 1.9564 1.9578 410.8137 411.1587 0.0527 -1.0000 -1.0000 4921674 1575024534.10 151.4736 60.0004 32.0000 1.9552 1.9565 410.8279 411.1717 0.0525 -1.0000 -1.0000 4921737 1575024534.20 151.4736 60.0004 32.0000 1.9565 1.9579 410.7929 411.1376 0.0527 -1.0000 -1.0000 4922128 1575024534.30 151.4736 60.0004 32.0000 1.9555 1.9568 410.8998 411.2445 0.0526 -1.0000 -1.0000 4922206 1575024534.40 151.4459 60.0004 32.0000 1.9551 1.9564 410.9039 411.2479 0.0525 -1.0000 -1.0000 4922268 1575024534.50 151.4459 60.0004 32.0000 1.9555 1.9568 410.9362 411.2806 0.0526 -1.0000 -1.0000 4922362 1575024534.60 151.4459 60.0004 32.0000 1.9551 1.9564 411.0485 411.3910 0.0523 -1.0000 -1.0000 4922424 1575024534.70 151.4459 60.0004 32.0000 1.9558 1.9571 410.9398 411.2833 0.0524 -1.0000 -1.0000 4922487 1575024534.80 151.4459 60.0004 32.0000 1.9562 1.9575 410.9436 411.2863 0.0523 -1.0000 -1.0000 4922565 1575024534.90 151.4457 59.9997 32.0000 1.9556 1.9569 410.8658 411.2091 0.0524 -1.0000 -1.0000 4922628 1575024535.00 151.4457 59.9997 32.0000 1.9557 1.9570 410.8150 411.1576 0.0523 -1.0000 -1.0000 4922690 1575024535.10 151.4457 59.9997 32.0000 1.9553 1.9566 410.8426 411.1851 0.0523 -1.0000 -1.0000 4922768 1575024535.20 151.4457 59.9997 32.0000 1.9558 1.9571 410.8195 411.1616 0.0523 -1.0000 -1.0000 4922831 1575024535.30 151.4457 59.9997 32.0000 1.9558 1.9571 410.8441 411.1867 0.0523 -1.0000 -1.0000 4922893 1575024535.40 151.4457 59.9997 32.0000 1.9551 1.9564 410.9204 411.2623 0.0522 -1.0000 -1.0000 4922971 1575024535.50 151.5586 59.9997 32.0000 1.9558 1.9571 411.0267 411.3699 0.0524 -1.0000 -1.0000 4923034 1575024535.60 151.5586 59.9997 32.0000 1.9547 1.9560 411.0587 411.4015 0.0523 -1.0000 -1.0000 4923081 1575024535.70 151.5586 59.9997 32.0000 1.9553 1.9566 411.0601 411.4037 0.0525 -1.0000 -1.0000 4923159 1575024535.80 151.5586 59.9997 32.0000 1.9560 1.9573 410.8325 411.1755 0.0524 -1.0000 -1.0000 4923612 1575024535.90 151.5586 59.9997 32.0000 1.9557 1.9570 410.8121 411.1548 0.0523 -1.0000 -1.0000 4923674 1575024536.00 151.5586 59.9997 32.0000 1.9564 1.9578 410.8284 411.1715 0.0524 -1.0000 -1.0000 4923753 1575024536.10 151.5586 59.9997 32.0000 1.9553 1.9567 410.8548 411.1971 0.0523 -1.0000 -1.0000 4923815 1575024536.20 151.5586 59.9997 32.0000 1.9547 1.9560 410.9496 411.2917 0.0522 -1.0000 -1.0000 4923878 1575024536.30 151.5586 59.9997 32.0000 1.9550 1.9563 411.0189 411.3609 0.0522 -1.0000 -1.0000 4924112 1575024536.40 151.5586 59.9997 32.0000 1.9552 1.9565 411.0620 411.4038 0.0522 -1.0000 -1.0000 4924237 1575024536.50 151.5586 59.9997 32.0000 1.9558 1.9571 410.9943 411.3362 0.0522 -1.0000 -1.0000 4924300 1575024536.60 151.5586 59.9997 32.0000 1.9551 1.9565 410.9258 411.2683 0.0523 -1.0000 -1.0000 4924362 1575024536.70 151.5618 59.9997 32.0000 1.9546 1.9560 410.9626 411.3058 0.0524 -1.0000 -1.0000 4924424 1575024536.80 151.5618 59.9997 32.0000 1.9555 1.9568 410.9046 411.2472 0.0523 -1.0000 -1.0000 4924503 1575024536.90 151.5618 59.9997 32.0000 1.9558 1.9571 410.8710 411.2135 0.0523 -1.0000 -1.0000 4924565 1575024537.00 151.5618 59.9997 32.0000 1.9559 1.9572 410.7873 411.1310 0.0525 -1.0000 -1.0000 4924628 1575024537.10 151.5618 59.9997 32.0000 1.9555 1.9569 411.0011 411.3445 0.0525 -1.0000 -1.0000 4924706 1575024537.20 151.5618 59.9997 32.0000 1.9546 1.9560 410.9948 411.3385 0.0524 -1.0000 -1.0000 4924768 1575024537.30 151.5618 59.9997 32.0000 1.9551 1.9564 410.9341 411.2783 0.0526 -1.0000 -1.0000 4925581 1575024537.40 151.3914 59.9997 32.0000 1.9553 1.9566 410.9065 411.2506 0.0526 -1.0000 -1.0000 4925659 1575024537.50 151.3914 59.9997 32.0000 1.9556 1.9570 410.8589 411.2031 0.0526 -1.0000 -1.0000 4925721 1575024537.60 151.3914 59.9997 32.0000 1.9555 1.9569 410.8419 411.1857 0.0525 -1.0000 -1.0000 4925784 1575024537.70 151.3914 59.9997 32.0000 1.9556 1.9570 410.7561 411.0996 0.0525 -1.0000 -1.0000 4925862 1575024537.80 151.3914 59.9997 32.0000 1.9554 1.9567 410.7487 411.0913 0.0523 -1.0000 -1.0000 4925924 1575024537.90 151.5322 59.9997 32.0000 1.9559 1.9572 410.7212 411.0652 0.0525 -1.0000 -1.0000 4925987 1575024538.00 151.5322 59.9997 32.0000 1.9550 1.9563 410.8881 411.2313 0.0524 -1.0000 -1.0000 4926065 1575024538.10 151.5322 59.9997 32.0000 1.9550 1.9563 410.9632 411.3058 0.0523 -1.0000 -1.0000 4926143 1575024538.20 151.5322 59.9997 32.0000 1.9549 1.9563 411.0190 411.3617 0.0524 -1.0000 -1.0000 4926206 1575024538.30 151.5322 59.9997 32.0000 1.9552 1.9565 411.0063 411.3498 0.0524 -1.0000 -1.0000 4926284 1575024538.40 151.5322 59.9997 32.0000 1.9550 1.9563 410.9414 411.2847 0.0524 -1.0000 -1.0000 4926347 1575024538.50 151.5322 59.9997 32.0000 1.9557 1.9571 410.8310 411.1746 0.0524 -1.0000 -1.0000 4926424 1575024538.60 151.4143 59.9997 32.0000 1.9554 1.9567 410.7866 411.1291 0.0523 -1.0000 -1.0000 4926487 1575024538.70 151.4143 59.9997 32.0000 1.9549 1.9563 410.7977 411.1401 0.0523 -1.0000 -1.0000 4926550 1575024538.80 151.4143 59.9997 32.0000 1.9549 1.9563 410.8608 411.2047 0.0525 -1.0000 -1.0000 4926628 1575024538.90 151.4143 59.9997 32.0000 1.9548 1.9562 410.8367 411.1805 0.0525 -1.0000 -1.0000 4926690 1575024539.00 151.4143 59.9997 32.0000 1.9551 1.9564 410.9159 411.2603 0.0526 -1.0000 -1.0000 4926753 1575024539.10 151.4143 59.9997 32.0000 1.9549 1.9562 410.8364 411.1801 0.0525 -1.0000 -1.0000 4926831 1575024539.20 151.4143 59.9997 32.0000 1.9550 1.9564 410.8745 411.2183 0.0525 -1.0000 -1.0000 4926893 1575024539.30 151.4143 59.9997 32.0000 1.9557 1.9571 410.8303 411.1744 0.0525 -1.0000 -1.0000 4926956 1575024539.40 151.4143 59.9997 32.0000 1.9553 1.9566 410.7769 411.1216 0.0526 -1.0000 -1.0000 4927034 1575024539.50 151.4143 59.9997 32.0000 1.9550 1.9563 410.7323 411.0764 0.0526 -1.0000 -1.0000 4927097 1575024539.60 151.4143 59.9997 32.0000 1.9555 1.9569 410.8762 411.2210 0.0527 -1.0000 -1.0000 4927159 1575024539.70 151.5318 59.9995 32.0000 1.9554 1.9567 410.8910 411.2370 0.0528 -1.0000 -1.0000 4927237 1575024539.80 151.5905 59.9994 32.0000 1.9564 1.9578 410.8234 411.1685 0.0527 -1.0000 -1.0000 4927300 1575024539.90 151.5905 59.9994 32.0000 1.9546 1.9560 410.9927 411.3385 0.0528 -1.0000 -1.0000 4927581 1575024540.00 151.5905 59.9994 32.0000 1.9551 1.9564 411.0387 411.3839 0.0528 -1.0000 -1.0000 4927659 1575024540.10 151.5905 59.9994 32.0000 1.9547 1.9560 410.9479 411.2936 0.0527 -1.0000 -1.0000 4927721 1575024540.20 151.5905 59.9994 32.0000 1.9544 1.9557 410.9553 411.3001 0.0527 -1.0000 -1.0000 4927784 1575024540.30 151.5905 59.9994 32.0000 1.9551 1.9565 410.8976 411.2426 0.0528 -1.0000 -1.0000 4927971 1575024540.40 151.4158 59.9994 32.0000 1.9548 1.9561 410.8061 411.1518 0.0527 -1.0000 -1.0000 4928097 1575024540.50 151.4158 59.9994 32.0000 1.9549 1.9562 410.7598 411.1054 0.0529 -1.0000 -1.0000 4928159 1575024540.60 151.4158 59.9994 32.0000 1.9553 1.9566 410.7980 411.1424 0.0527 -1.0000 -1.0000 4928221 1575024540.70 151.4158 59.9994 32.0000 1.9553 1.9567 410.9465 411.2928 0.0529 -1.0000 -1.0000 4928284 1575024540.80 151.4158 59.9994 32.0000 1.9556 1.9569 410.9279 411.2750 0.0531 -1.0000 -1.0000 4928362 1575024540.90 151.5684 59.9994 32.0000 1.9558 1.9571 411.0632 411.4085 0.0527 -1.0000 -1.0000 4929112 1575024541.00 151.5684 59.9994 32.0000 1.9543 1.9557 411.0038 411.3493 0.0527 -1.0000 -1.0000 4929174 1575024541.10 151.5684 59.9994 32.0000 1.9559 1.9572 411.0113 411.3570 0.0528 -1.0000 -1.0000 4929253 1575024541.20 151.5684 59.9994 32.0000 1.9552 1.9566 411.0073 411.3541 0.0529 -1.0000 -1.0000 4929315 1575024541.30 151.5684 59.9994 32.0000 1.9550 1.9564 410.9563 411.3026 0.0529 -1.0000 -1.0000 4929378 1575024541.40 151.5537 59.9994 32.0000 1.9549 1.9563 410.7749 411.1204 0.0527 -1.0000 -1.0000 4929440 1575024541.50 151.4841 59.9994 32.0000 1.9555 1.9568 410.7168 411.0626 0.0527 -1.0000 -1.0000 4929503 1575024541.60 151.4841 59.9994 32.0000 1.9549 1.9563 410.7388 411.0834 0.0527 -1.0000 -1.0000 4929565 1575024541.70 151.4841 59.9994 32.0000 1.9556 1.9569 410.7763 411.1215 0.0527 -1.0000 -1.0000 4929643 1575024541.80 151.4841 59.9994 32.0000 1.9549 1.9563 410.8371 411.1826 0.0527 -1.0000 -1.0000 4929706 1575024541.90 151.4841 59.9994 32.0000 1.9548 1.9562 410.9074 411.2524 0.0527 -1.0000 -1.0000 4929768 1575024542.00 151.4395 59.9994 32.0000 1.9548 1.9562 410.9607 411.3057 0.0527 -1.0000 -1.0000 4929847 1575024542.10 151.4395 59.9994 32.0000 1.9546 1.9560 410.9153 411.2597 0.0526 -1.0000 -1.0000 4929909 1575024542.20 151.4395 59.9994 32.0000 1.9550 1.9563 410.9509 411.2955 0.0526 -1.0000 -1.0000 4929971 1575024542.30 151.4395 59.9994 32.0000 1.9549 1.9563 410.8886 411.2332 0.0527 -1.0000 -1.0000 4930050 1575024542.40 151.4395 59.9994 32.0000 1.9564 1.9577 410.9016 411.2472 0.0528 -1.0000 -1.0000 4930112 1575024542.50 151.4782 59.9994 32.0000 1.9558 1.9571 410.7947 411.1403 0.0528 -1.0000 -1.0000 4930174 1575024542.60 151.5245 59.9994 32.0000 1.9554 1.9567 410.8449 411.1905 0.0528 -1.0000 -1.0000 4930237 1575024542.70 151.5245 59.9994 32.0000 1.9550 1.9563 410.8857 411.2318 0.0528 -1.0000 -1.0000 4930300 1575024542.80 151.5245 59.9994 32.0000 1.9552 1.9566 410.8734 411.2186 0.0527 -1.0000 -1.0000 4930378 1575024542.90 151.5245 59.9994 32.0000 1.9550 1.9563 411.0185 411.3638 0.0527 -1.0000 -1.0000 4930440 1575024543.00 151.5245 59.9994 32.0000 1.9549 1.9563 411.0341 411.3796 0.0528 -1.0000 -1.0000 4930503 1575024543.10 151.5245 59.9994 32.0000 1.9550 1.9563 411.0247 411.3695 0.0526 -1.0000 -1.0000 4930581 1575024543.20 151.4117 59.9994 32.0000 1.9545 1.9558 410.9500 411.2952 0.0527 -1.0000 -1.0000 4930643 1575024543.30 151.4117 59.9994 32.0000 1.9544 1.9558 410.9426 411.2875 0.0527 -1.0000 -1.0000 4930737 1575024543.40 151.4117 59.9994 32.0000 1.9553 1.9566 410.9112 411.2578 0.0530 -1.0000 -1.0000 4930815 1575024543.50 151.4117 59.9994 32.0000 1.9555 1.9569 410.8887 411.2354 0.0529 -1.0000 -1.0000 4930878 1575024543.60 151.4117 59.9994 32.0000 1.9558 1.9571 410.8658 411.2117 0.0527 -1.0000 -1.0000 4930940 1575024543.70 151.4506 59.9994 32.0000 1.9551 1.9565 410.8723 411.2173 0.0527 -1.0000 -1.0000 4931003 1575024543.80 151.4727 59.9994 32.0000 1.9548 1.9561 410.9262 411.2723 0.0528 -1.0000 -1.0000 4931081 1575024543.90 151.4727 59.9994 32.0000 1.9552 1.9565 411.0010 411.3474 0.0529 -1.0000 -1.0000 4931143 1575024544.00 151.4727 59.9994 32.0000 1.9541 1.9555 410.9499 411.2968 0.0530 -1.0000 -1.0000 4931628 1575024544.10 151.4727 59.9994 32.0000 1.9547 1.9561 410.8767 411.2248 0.0532 -1.0000 -1.0000 4931690 1575024544.20 151.4727 59.9994 32.0000 1.9556 1.9570 410.8548 411.2020 0.0530 -1.0000 -1.0000 4931753 1575024544.30 151.5453 59.9994 32.0000 1.9554 1.9568 410.8082 411.1554 0.0531 -1.0000 -1.0000 4931815 1575024544.40 151.5453 59.9994 32.0000 1.9560 1.9573 410.7761 411.1232 0.0530 -1.0000 -1.0000 4931878 1575024544.50 151.5453 59.9994 32.0000 1.9562 1.9576 410.7501 411.0975 0.0531 -1.0000 -1.0000 4932112 1575024544.60 151.5453 59.9994 32.0000 1.9552 1.9566 410.7289 411.0763 0.0531 -1.0000 -1.0000 4932190 1575024544.70 151.5453 59.9994 32.0000 1.9549 1.9562 410.8267 411.1746 0.0531 -1.0000 -1.0000 4932253 1575024544.80 151.5477 59.9994 32.0000 1.9549 1.9562 410.9987 411.3468 0.0532 -1.0000 -1.0000 4932331 1575024544.90 151.5488 59.9995 32.0000 1.9548 1.9561 410.9885 411.3362 0.0530 -1.0000 -1.0000 4932393 1575024545.00 151.5488 59.9995 32.0000 1.9544 1.9558 410.9709 411.3199 0.0532 -1.0000 -1.0000 4932612 1575024545.10 151.5488 59.9995 32.0000 1.9547 1.9561 410.9005 411.2482 0.0531 -1.0000 -1.0000 4932690 1575024545.20 151.5488 59.9995 32.0000 1.9557 1.9570 410.8365 411.1842 0.0531 -1.0000 -1.0000 4932768 1575024545.30 151.5488 59.9995 32.0000 1.9563 1.9576 410.7547 411.1020 0.0530 -1.0000 -1.0000 4932831 1575024545.40 151.5488 59.9995 32.0000 1.9561 1.9574 410.7771 411.1240 0.0530 -1.0000 -1.0000 4932909 1575024545.50 151.5488 59.9995 32.0000 1.9550 1.9564 410.7704 411.1173 0.0530 -1.0000 -1.0000 4933128 1575024545.60 151.5168 59.9995 32.0000 1.9542 1.9556 410.8065 411.1530 0.0530 -1.0000 -1.0000 4933190 1575024545.70 151.5168 59.9995 32.0000 1.9549 1.9563 410.8642 411.2115 0.0531 -1.0000 -1.0000 4933268 1575024545.80 151.5168 59.9995 32.0000 1.9550 1.9564 410.8309 411.1782 0.0530 -1.0000 -1.0000 4933331 1575024545.90 151.4857 59.9995 32.0000 1.9550 1.9563 410.8250 411.1714 0.0529 -1.0000 -1.0000 4933393 1575024546.00 151.4708 59.9995 32.0000 1.9551 1.9565 410.9098 411.2562 0.0529 -1.0000 -1.0000 4933628 1575024546.10 151.4708 59.9995 32.0000 1.9549 1.9563 410.8575 411.2032 0.0527 -1.0000 -1.0000 4933690 1575024546.20 151.4708 59.9995 32.0000 1.9551 1.9565 410.7117 411.0574 0.0528 -1.0000 -1.0000 4933753 1575024546.30 151.4708 59.9995 32.0000 1.9548 1.9562 410.6971 411.0431 0.0529 -1.0000 -1.0000 4933831 1575024546.40 151.4708 59.9995 32.0000 1.9554 1.9567 410.7234 411.0698 0.0529 -1.0000 -1.0000 4933893 1575024546.50 151.3206 59.9995 32.0000 1.9554 1.9568 410.7500 411.0960 0.0528 -1.0000 -1.0000 4934128 1575024546.60 151.3206 59.9995 32.0000 1.9545 1.9559 410.7845 411.1311 0.0530 -1.0000 -1.0000 4934190 1575024546.70 151.3206 59.9995 32.0000 1.9544 1.9558 410.9041 411.2520 0.0532 -1.0000 -1.0000 4934253 1575024546.80 151.3206 59.9995 32.0000 1.9545 1.9559 410.9904 411.3385 0.0531 -1.0000 -1.0000 4934331 1575024546.90 151.3206 59.9995 32.0000 1.9553 1.9567 410.9404 411.2874 0.0530 -1.0000 -1.0000 4934456 1575024547.00 151.5337 59.9995 32.0000 1.9549 1.9563 410.8777 411.2244 0.0529 -1.0000 -1.0000 4934518 1575024547.10 151.5337 59.9995 32.0000 1.9551 1.9564 410.7245 411.0716 0.0530 -1.0000 -1.0000 4934597 1575024547.20 151.5337 59.9995 32.0000 1.9557 1.9571 410.7867 411.1336 0.0530 -1.0000 -1.0000 4934659 1575024547.30 151.5337 59.9995 32.0000 1.9556 1.9570 410.7383 411.0848 0.0529 -1.0000 -1.0000 4934721 1575024547.40 151.5337 59.9995 32.0000 1.9559 1.9572 410.8021 411.1484 0.0529 -1.0000 -1.0000 4934784 1575024547.50 151.5645 59.9995 32.0000 1.9565 1.9579 410.8343 411.1813 0.0531 -1.0000 -1.0000 4934847 1575024547.60 151.6042 59.9995 32.0000 1.9556 1.9569 410.7408 411.0879 0.0530 -1.0000 -1.0000 4935081 1575024547.70 151.6042 59.9995 32.0000 1.9554 1.9568 410.8710 411.2181 0.0530 -1.0000 -1.0000 4935159 1575024547.80 151.6042 59.9995 32.0000 1.9555 1.9568 410.9759 411.3230 0.0530 -1.0000 -1.0000 4935221 1575024547.90 151.6042 59.9995 32.0000 1.9546 1.9560 410.9492 411.2975 0.0531 -1.0000 -1.0000 4935284 1575024548.00 151.6042 59.9995 32.0000 1.9549 1.9563 410.9580 411.3057 0.0532 -1.0000 -1.0000 4935347 1575024548.10 151.5660 59.9995 32.0000 1.9554 1.9567 410.8561 411.2051 0.0533 -1.0000 -1.0000 4935831 1575024548.20 151.5660 59.9995 32.0000 1.9556 1.9569 410.7523 411.1005 0.0531 -1.0000 -1.0000 4935909 1575024548.30 151.5660 59.9995 32.0000 1.9563 1.9577 410.8014 411.1485 0.0530 -1.0000 -1.0000 4935987 1575024548.40 151.5660 59.9995 32.0000 1.9563 1.9577 410.8804 411.2272 0.0530 -1.0000 -1.0000 4936050 1575024548.50 151.5660 59.9995 32.0000 1.9556 1.9569 410.8838 411.2322 0.0532 -1.0000 -1.0000 4936128 1575024548.60 151.5660 59.9995 32.0000 1.9556 1.9570 410.9100 411.2579 0.0531 -1.0000 -1.0000 4936190 1575024548.70 151.5660 59.9995 32.0000 1.9550 1.9563 410.8765 411.2236 0.0530 -1.0000 -1.0000 4936253 1575024548.80 151.5660 59.9995 32.0000 1.9555 1.9569 410.9675 411.3155 0.0532 -1.0000 -1.0000 4936315 1575024548.90 151.5660 59.9995 32.0000 1.9553 1.9567 411.0236 411.3716 0.0531 -1.0000 -1.0000 4936393 1575024549.00 151.5660 59.9995 32.0000 1.9552 1.9566 410.9756 411.3227 0.0530 -1.0000 -1.0000 4936456 1575024549.10 151.5660 59.9995 32.0000 1.9553 1.9567 410.9826 411.3318 0.0533 -1.0000 -1.0000 4936643 1575024549.20 151.4768 59.9995 32.0000 1.9554 1.9568 410.9030 411.2512 0.0531 -1.0000 -1.0000 4936706 1575024549.30 151.5102 59.9995 32.0000 1.9561 1.9575 410.7855 411.1322 0.0529 -1.0000 -1.0000 4936768 1575024549.40 151.5102 59.9995 32.0000 1.9559 1.9572 410.7870 411.1341 0.0530 -1.0000 -1.0000 4936846 1575024549.50 151.5102 59.9995 32.0000 1.9556 1.9570 410.7454 411.0921 0.0530 -1.0000 -1.0000 4936909 1575024549.60 151.5102 59.9995 32.0000 1.9552 1.9566 410.8255 411.1716 0.0528 -1.0000 -1.0000 4937098 1575024549.70 151.5714 59.9991 32.0000 1.9550 1.9564 410.8777 411.2252 0.0530 -1.0000 -1.0000 4937160 1575024549.80 151.6543 59.9986 32.0000 1.9558 1.9572 410.9852 411.3323 0.0530 -1.0000 -1.0000 4937222 1575024549.90 151.6543 59.9986 32.0000 1.9554 1.9568 411.0584 411.4050 0.0529 -1.0000 -1.0000 4937301 1575024550.00 151.6543 59.9986 32.0000 1.9558 1.9571 410.9354 411.2832 0.0530 -1.0000 -1.0000 4937379 1575024550.10 151.6543 59.9986 32.0000 1.9562 1.9575 410.8765 411.2229 0.0529 -1.0000 -1.0000 4937613 1575024550.20 151.6543 59.9986 32.0000 1.9555 1.9569 410.8523 411.1990 0.0529 -1.0000 -1.0000 4937675 1575024550.30 151.6543 59.9986 32.0000 1.9554 1.9567 410.7329 411.0780 0.0527 -1.0000 -1.0000 4937754 1575024550.40 151.6543 59.9986 32.0000 1.9553 1.9567 410.9440 411.2899 0.0527 -1.0000 -1.0000 4937816 1575024550.50 151.4356 59.9986 32.0000 1.9548 1.9562 410.9044 411.2498 0.0528 -1.0000 -1.0000 4937879 1575024550.60 151.4356 59.9986 32.0000 1.9553 1.9567 410.9920 411.3383 0.0529 -1.0000 -1.0000 4938113 1575024550.70 151.4356 59.9986 32.0000 1.9555 1.9568 410.9383 411.2850 0.0528 -1.0000 -1.0000 4938175 1575024550.80 151.4356 59.9986 32.0000 1.9558 1.9572 410.9250 411.2701 0.0527 -1.0000 -1.0000 4938238 1575024550.90 151.4356 59.9986 32.0000 1.9563 1.9576 410.9744 411.3207 0.0529 -1.0000 -1.0000 4938301 1575024551.00 151.4656 59.9986 32.0000 1.9560 1.9574 410.8696 411.2161 0.0530 -1.0000 -1.0000 4938363 1575024551.10 151.4676 59.9986 32.0000 1.9562 1.9575 410.7694 411.1158 0.0529 -1.0000 -1.0000 4938441 1575024551.20 151.4676 59.9986 32.0000 1.9554 1.9567 410.8056 411.1518 0.0529 -1.0000 -1.0000 4938879 1575024551.30 151.4676 59.9986 32.0000 1.9550 1.9564 410.6677 411.0134 0.0528 -1.0000 -1.0000 4938941 1575024551.40 151.4676 59.9986 32.0000 1.9558 1.9571 410.7931 411.1389 0.0528 -1.0000 -1.0000 4939004 1575024551.50 151.4676 59.9986 32.0000 1.9545 1.9559 410.9999 411.3458 0.0529 -1.0000 -1.0000 4939082 1575024551.60 151.4676 59.9986 32.0000 1.9540 1.9554 410.9233 411.2710 0.0531 -1.0000 -1.0000 4939144 1575024551.70 151.4676 59.9986 32.0000 1.9552 1.9566 410.9333 411.2808 0.0530 -1.0000 -1.0000 4939348 1575024551.80 151.4676 59.9986 32.0000 1.9554 1.9568 410.7916 411.1382 0.0529 -1.0000 -1.0000 4939410 1575024551.90 151.4676 59.9986 32.0000 1.9555 1.9569 410.7468 411.0936 0.0530 -1.0000 -1.0000 4939472 1575024552.00 151.4676 59.9986 32.0000 1.9565 1.9578 410.7378 411.0858 0.0532 -1.0000 -1.0000 4939535 1575024552.10 151.4676 59.9986 32.0000 1.9559 1.9573 410.7414 411.0889 0.0531 -1.0000 -1.0000 4939597 1575024552.20 151.4913 59.9986 32.0000 1.9553 1.9566 410.7851 411.1327 0.0531 -1.0000 -1.0000 4939832 1575024552.30 151.4935 59.9986 32.0000 1.9553 1.9567 410.8412 411.1878 0.0528 -1.0000 -1.0000 4939910 1575024552.40 151.4935 59.9986 32.0000 1.9547 1.9561 410.8527 411.1998 0.0530 -1.0000 -1.0000 4939972 1575024552.50 151.4935 59.9986 32.0000 1.9543 1.9557 410.9058 411.2523 0.0529 -1.0000 -1.0000 4940051 1575024552.60 151.4767 59.9986 32.0000 1.9550 1.9564 410.8403 411.1882 0.0533 -1.0000 -1.0000 4940113 1575024552.70 151.4767 59.9986 32.0000 1.9549 1.9563 410.8563 411.2052 0.0533 -1.0000 -1.0000 4940175 1575024552.80 151.5638 59.9986 32.0000 1.9556 1.9570 410.8254 411.1745 0.0533 -1.0000 -1.0000 4940254 1575024552.90 151.5638 59.9986 32.0000 1.9551 1.9565 410.8209 411.1711 0.0535 -1.0000 -1.0000 4940316 1575024553.00 151.5638 59.9986 32.0000 1.9558 1.9572 410.7100 411.0590 0.0533 -1.0000 -1.0000 4940379 1575024553.10 151.5638 59.9986 32.0000 1.9558 1.9572 410.8094 411.1586 0.0533 -1.0000 -1.0000 4940441 1575024553.20 151.5638 59.9986 32.0000 1.9555 1.9569 410.8433 411.1927 0.0533 -1.0000 -1.0000 4940504 1575024553.30 151.5101 59.9986 32.0000 1.9553 1.9567 410.7238 411.0708 0.0531 -1.0000 -1.0000 4940566 1575024553.40 151.5101 59.9986 32.0000 1.9551 1.9565 410.8855 411.2333 0.0530 -1.0000 -1.0000 4940644 1575024553.50 151.5101 59.9986 32.0000 1.9547 1.9560 410.9495 411.2957 0.0529 -1.0000 -1.0000 4940707 1575024553.60 151.5101 59.9986 32.0000 1.9551 1.9564 411.0211 411.3702 0.0532 -1.0000 -1.0000 4940769 1575024553.70 151.5101 59.9986 32.0000 1.9554 1.9567 410.9265 411.2739 0.0530 -1.0000 -1.0000 4941348 1575024553.80 151.4552 59.9986 32.0000 1.9557 1.9571 410.8589 411.2069 0.0532 -1.0000 -1.0000 4941410 1575024553.90 151.4053 59.9986 32.0000 1.9558 1.9572 410.8743 411.2233 0.0533 -1.0000 -1.0000 4941472 1575024554.00 151.4053 59.9986 32.0000 1.9560 1.9573 410.7548 411.1028 0.0531 -1.0000 -1.0000 4941550 1575024554.10 151.4053 59.9986 32.0000 1.9550 1.9564 410.7987 411.1474 0.0533 -1.0000 -1.0000 4941613 1575024554.20 151.4053 59.9986 32.0000 1.9553 1.9566 410.8557 411.2053 0.0534 -1.0000 -1.0000 4941675 1575024554.30 151.4053 59.9986 32.0000 1.9555 1.9568 410.9297 411.2798 0.0535 -1.0000 -1.0000 4941738 1575024554.40 151.4989 59.9986 32.0000 1.9555 1.9569 410.9828 411.3326 0.0534 -1.0000 -1.0000 4941801 1575024554.50 151.4989 59.9986 32.0000 1.9550 1.9563 410.9980 411.3469 0.0533 -1.0000 -1.0000 4941879 1575024554.60 151.4989 59.9986 32.0000 1.9549 1.9562 410.9999 411.3490 0.0533 -1.0000 -1.0000 4941941 1575024554.70 151.4989 59.9986 32.0000 1.9552 1.9565 410.9903 411.3390 0.0533 -1.0000 -1.0000 4942004 1575024554.80 151.4989 59.9986 32.0000 1.9558 1.9572 410.9216 411.2714 0.0535 -1.0000 -1.0000 4942082 1575024554.90 151.5409 59.9986 32.0000 1.9558 1.9572 410.8177 411.1681 0.0535 -1.0000 -1.0000 4942144 1575024555.00 151.5409 59.9986 32.0000 1.9564 1.9578 410.7986 411.1482 0.0534 -1.0000 -1.0000 4942207 1575024555.10 151.5409 59.9986 32.0000 1.9563 1.9577 410.8465 411.1964 0.0534 -1.0000 -1.0000 4942285 1575024555.20 151.5409 59.9986 32.0000 1.9562 1.9576 410.9183 411.2682 0.0535 -1.0000 -1.0000 4942660 1575024555.30 151.5409 59.9986 32.0000 1.9563 1.9577 410.8652 411.2139 0.0533 -1.0000 -1.0000 4942722 1575024555.40 151.5409 59.9986 32.0000 1.9549 1.9562 411.0312 411.3810 0.0534 -1.0000 -1.0000 4942801 1575024555.50 151.5409 59.9986 32.0000 1.9550 1.9563 410.9874 411.3369 0.0534 -1.0000 -1.0000 4942863 1575024555.60 151.5409 59.9986 32.0000 1.9552 1.9566 411.1148 411.4649 0.0534 -1.0000 -1.0000 4942925 1575024555.70 151.5409 59.9986 32.0000 1.9563 1.9577 411.0259 411.3755 0.0534 -1.0000 -1.0000 4942988 1575024555.80 151.5409 59.9986 32.0000 1.9556 1.9570 410.9734 411.3250 0.0538 -1.0000 -1.0000 4943113 1575024555.90 151.5409 59.9986 32.0000 1.9554 1.9568 410.8956 411.2453 0.0534 -1.0000 -1.0000 4943175 1575024556.00 151.4935 59.9986 32.0000 1.9564 1.9578 410.8020 411.1513 0.0534 -1.0000 -1.0000 4943254 1575024556.10 151.4935 59.9986 32.0000 1.9563 1.9577 410.8054 411.1558 0.0536 -1.0000 -1.0000 4943316 1575024556.20 151.4935 59.9986 32.0000 1.9564 1.9578 410.7339 411.0839 0.0534 -1.0000 -1.0000 4943379 1575024556.30 151.4935 59.9986 32.0000 1.9553 1.9566 410.8251 411.1734 0.0532 -1.0000 -1.0000 4943629 1575024556.40 151.4935 59.9986 32.0000 1.9553 1.9566 410.8825 411.2313 0.0533 -1.0000 -1.0000 4943691 1575024556.50 151.5413 59.9986 32.0000 1.9554 1.9567 410.9263 411.2746 0.0532 -1.0000 -1.0000 4943754 1575024556.60 151.5489 59.9986 32.0000 1.9556 1.9570 410.9059 411.2543 0.0532 -1.0000 -1.0000 4943816 1575024556.70 151.5489 59.9986 32.0000 1.9548 1.9562 410.9492 411.2982 0.0533 -1.0000 -1.0000 4943879 1575024556.80 151.5316 59.9986 32.0000 1.9557 1.9571 410.8908 411.2387 0.0532 -1.0000 -1.0000 4944160 1575024556.90 151.5316 59.9986 32.0000 1.9557 1.9570 410.9663 411.3151 0.0533 -1.0000 -1.0000 4944222 1575024557.00 151.5316 59.9986 32.0000 1.9552 1.9566 410.9481 411.2980 0.0534 -1.0000 -1.0000 4944285 1575024557.10 151.5133 59.9986 32.0000 1.9557 1.9571 410.8101 411.1598 0.0534 -1.0000 -1.0000 4944363 1575024557.20 151.5133 59.9986 32.0000 1.9557 1.9571 410.8586 411.2081 0.0534 -1.0000 -1.0000 4944425 1575024557.30 151.5133 59.9986 32.0000 1.9558 1.9572 410.7510 411.1000 0.0533 -1.0000 -1.0000 4945457 1575024557.40 151.5133 59.9986 32.0000 1.9557 1.9571 410.7975 411.1461 0.0532 -1.0000 -1.0000 4945535 1575024557.50 151.5133 59.9986 32.0000 1.9559 1.9573 410.8272 411.1754 0.0532 -1.0000 -1.0000 4945597 1575024557.60 151.4071 59.9986 32.0000 1.9558 1.9572 410.7602 411.1087 0.0532 -1.0000 -1.0000 4945660 1575024557.70 151.4071 59.9986 32.0000 1.9551 1.9565 410.8367 411.1843 0.0531 -1.0000 -1.0000 4945722 1575024557.80 151.4071 59.9986 32.0000 1.9552 1.9566 410.8641 411.2127 0.0533 -1.0000 -1.0000 4945785 1575024557.90 151.4071 59.9986 32.0000 1.9554 1.9568 411.0784 411.4279 0.0533 -1.0000 -1.0000 4945847 1575024558.00 151.4071 59.9986 32.0000 1.9551 1.9564 410.9241 411.2729 0.0532 -1.0000 -1.0000 4945925 1575024558.10 151.4195 59.9986 32.0000 1.9556 1.9570 410.9718 411.3201 0.0532 -1.0000 -1.0000 4945988 1575024558.20 151.4748 59.9986 32.0000 1.9555 1.9569 410.8636 411.2125 0.0532 -1.0000 -1.0000 4946051 1575024558.30 151.4748 59.9986 32.0000 1.9561 1.9575 410.8437 411.1916 0.0532 -1.0000 -1.0000 4946410 1575024558.40 151.4748 59.9986 32.0000 1.9563 1.9577 410.8330 411.1812 0.0532 -1.0000 -1.0000 4946488 1575024558.50 151.4748 59.9986 32.0000 1.9561 1.9575 410.7941 411.1437 0.0534 -1.0000 -1.0000 4946566 1575024558.60 151.4748 59.9986 32.0000 1.9562 1.9575 410.7834 411.1327 0.0534 -1.0000 -1.0000 4946644 1575024558.70 151.5821 59.9986 32.0000 1.9556 1.9570 410.7649 411.1149 0.0535 -1.0000 -1.0000 4946707 1575024558.80 151.5821 59.9986 32.0000 1.9560 1.9574 410.9348 411.2855 0.0535 -1.0000 -1.0000 4946785 1575024558.90 151.5821 59.9986 32.0000 1.9551 1.9565 410.9610 411.3108 0.0533 -1.0000 -1.0000 4946847 1575024559.00 151.5821 59.9986 32.0000 1.9545 1.9558 410.9649 411.3143 0.0534 -1.0000 -1.0000 4946910 1575024559.10 151.5821 59.9986 32.0000 1.9547 1.9560 411.0271 411.3770 0.0535 -1.0000 -1.0000 4946988 1575024559.20 151.4346 59.9986 32.0000 1.9549 1.9563 411.0004 411.3513 0.0536 -1.0000 -1.0000 4947051 1575024559.30 151.4590 59.9986 32.0000 1.9551 1.9565 410.8890 411.2397 0.0535 -1.0000 -1.0000 4947113 1575024559.40 151.4590 59.9986 32.0000 1.9557 1.9570 410.9129 411.2635 0.0535 -1.0000 -1.0000 4947175 1575024559.50 151.4590 59.9986 32.0000 1.9560 1.9574 410.7954 411.1450 0.0535 -1.0000 -1.0000 4947238 1575024559.60 151.4590 59.9986 32.0000 1.9565 1.9579 410.8321 411.1826 0.0535 -1.0000 -1.0000 4947301 1575024559.70 151.4590 59.9986 32.0000 1.9557 1.9571 410.8695 411.2204 0.0536 -1.0000 -1.0000 4947379 1575024559.80 151.4868 59.9985 32.0000 1.9565 1.9579 410.9119 411.2628 0.0535 -1.0000 -1.0000 4947441 1575024559.90 151.4868 59.9985 32.0000 1.9559 1.9573 410.8777 411.2278 0.0535 -1.0000 -1.0000 4947504 1575024560.00 151.4868 59.9985 32.0000 1.9555 1.9569 410.9439 411.2941 0.0535 -1.0000 -1.0000 4947597 1575024560.10 151.4868 59.9985 32.0000 1.9545 1.9559 410.9911 411.3409 0.0533 -1.0000 -1.0000 4947660 1575024560.20 151.4868 59.9985 32.0000 1.9554 1.9567 411.0339 411.3827 0.0532 -1.0000 -1.0000 4947722 1575024560.30 151.4868 59.9985 32.0000 1.9555 1.9569 411.0380 411.3869 0.0533 -1.0000 -1.0000 4947785 1575024560.40 151.4868 59.9985 32.0000 1.9559 1.9572 410.9582 411.3076 0.0533 -1.0000 -1.0000 4947847 1575024560.50 151.4868 59.9985 32.0000 1.9557 1.9571 410.8353 411.1840 0.0532 -1.0000 -1.0000 4947925 1575024560.60 151.4868 59.9985 32.0000 1.9563 1.9577 410.8009 411.1498 0.0533 -1.0000 -1.0000 4947988 1575024560.70 151.4868 59.9985 32.0000 1.9559 1.9573 410.8419 411.1906 0.0532 -1.0000 -1.0000 4948050 1575024560.80 151.4868 59.9985 32.0000 1.9559 1.9573 410.8856 411.2354 0.0534 -1.0000 -1.0000 4948129 1575024560.90 151.4868 59.9985 32.0000 1.9552 1.9565 410.9100 411.2591 0.0533 -1.0000 -1.0000 4948348 1575024561.00 151.5431 59.9985 32.0000 1.9555 1.9568 410.9506 411.3004 0.0534 -1.0000 -1.0000 4948410 1575024561.10 151.5650 59.9985 32.0000 1.9545 1.9559 410.9274 411.2780 0.0535 -1.0000 -1.0000 4948488 1575024561.20 151.5650 59.9985 32.0000 1.9553 1.9567 411.0661 411.4163 0.0534 -1.0000 -1.0000 4948551 1575024561.30 151.5650 59.9985 32.0000 1.9554 1.9568 411.0389 411.3886 0.0534 -1.0000 -1.0000 4948613 1575024561.40 151.5650 59.9985 32.0000 1.9554 1.9568 411.0690 411.4204 0.0536 -1.0000 -1.0000 4948894 1575024561.50 151.5625 59.9985 32.0000 1.9552 1.9566 410.9074 411.2573 0.0534 -1.0000 -1.0000 4948957 1575024561.60 151.4784 59.9985 32.0000 1.9561 1.9575 410.8260 411.1763 0.0535 -1.0000 -1.0000 4949019 1575024561.70 151.4784 59.9985 32.0000 1.9564 1.9578 410.8679 411.2178 0.0535 -1.0000 -1.0000 4949098 1575024561.80 151.4784 59.9985 32.0000 1.9552 1.9566 410.8452 411.1964 0.0537 -1.0000 -1.0000 4949160 1575024561.90 151.5813 59.9985 32.0000 1.9550 1.9564 410.9125 411.2635 0.0536 -1.0000 -1.0000 4949379 1575024562.00 151.5813 59.9985 32.0000 1.9543 1.9557 410.8673 411.2186 0.0537 -1.0000 -1.0000 4949457 1575024562.10 151.5174 59.9985 32.0000 1.9553 1.9567 410.9728 411.3248 0.0537 -1.0000 -1.0000 4949519 1575024562.20 151.5132 59.9985 32.0000 1.9551 1.9565 410.9831 411.3351 0.0537 -1.0000 -1.0000 4949582 1575024562.30 151.5132 59.9985 32.0000 1.9560 1.9574 410.8463 411.1981 0.0537 -1.0000 -1.0000 4949660 1575024562.40 151.5132 59.9985 32.0000 1.9565 1.9578 410.8158 411.1669 0.0536 -1.0000 -1.0000 4949722 1575024562.50 151.5132 59.9985 32.0000 1.9563 1.9577 410.8185 411.1696 0.0536 -1.0000 -1.0000 4949863 1575024562.60 151.5182 59.9985 32.0000 1.9561 1.9574 410.8204 411.1710 0.0535 -1.0000 -1.0000 4949925 1575024562.70 151.5498 59.9985 32.0000 1.9550 1.9564 410.9651 411.3151 0.0534 -1.0000 -1.0000 4949988 1575024562.80 151.5498 59.9985 32.0000 1.9552 1.9566 410.9864 411.3360 0.0534 -1.0000 -1.0000 4950051 1575024562.90 151.5498 59.9985 32.0000 1.9545 1.9559 410.9450 411.2954 0.0535 -1.0000 -1.0000 4950113 1575024563.00 151.5498 59.9985 32.0000 1.9547 1.9560 410.8693 411.2189 0.0534 -1.0000 -1.0000 4950348 1575024563.10 151.5498 59.9985 32.0000 1.9551 1.9565 410.8463 411.1969 0.0536 -1.0000 -1.0000 4950410 1575024563.20 151.5591 59.9985 32.0000 1.9554 1.9568 410.8970 411.2464 0.0533 -1.0000 -1.0000 4950472 1575024563.30 151.5591 59.9985 32.0000 1.9562 1.9576 410.8043 411.1532 0.0533 -1.0000 -1.0000 4950535 1575024563.40 151.5591 59.9985 32.0000 1.9559 1.9573 410.8155 411.1649 0.0533 -1.0000 -1.0000 4950660 1575024563.50 151.5591 59.9985 32.0000 1.9552 1.9566 410.8689 411.2180 0.0533 -1.0000 -1.0000 4950894 1575024563.60 151.5591 59.9985 32.0000 1.9555 1.9569 410.8053 411.1547 0.0534 -1.0000 -1.0000 4950957 1575024563.70 151.4511 59.9985 32.0000 1.9547 1.9561 410.9252 411.2763 0.0536 -1.0000 -1.0000 4951035 1575024563.80 151.4360 59.9985 32.0000 1.9546 1.9560 410.9798 411.3309 0.0536 -1.0000 -1.0000 4951098 1575024563.90 151.4360 59.9985 32.0000 1.9552 1.9565 410.9881 411.3380 0.0534 -1.0000 -1.0000 4951175 1575024564.00 151.4360 59.9985 32.0000 1.9549 1.9562 410.9408 411.2912 0.0536 -1.0000 -1.0000 4951879 1575024564.10 151.4360 59.9985 32.0000 1.9554 1.9568 410.9321 411.2809 0.0532 -1.0000 -1.0000 4951941 1575024564.20 151.4360 59.9985 32.0000 1.9558 1.9572 410.8011 411.1496 0.0533 -1.0000 -1.0000 4952004 1575024564.30 151.4360 59.9985 32.0000 1.9563 1.9576 410.8747 411.2248 0.0535 -1.0000 -1.0000 4952082 1575024564.40 151.4360 59.9985 32.0000 1.9562 1.9576 410.8492 411.1997 0.0536 -1.0000 -1.0000 4952144 1575024564.50 151.4360 59.9985 32.0000 1.9556 1.9569 410.8622 411.2135 0.0537 -1.0000 -1.0000 4952222 1575024564.60 151.4360 59.9985 32.0000 1.9554 1.9568 410.8614 411.2130 0.0537 -1.0000 -1.0000 4952285 1575024564.70 151.4360 59.9985 32.0000 1.9561 1.9575 410.8640 411.2146 0.0535 -1.0000 -1.0000 4952348 1575024564.80 151.6039 59.9985 32.0000 1.9557 1.9571 410.8733 411.2237 0.0535 -1.0000 -1.0000 4952410 1575024564.90 151.6215 59.9985 32.0000 1.9553 1.9567 411.0751 411.4247 0.0533 -1.0000 -1.0000 4952472 1575024565.00 151.6215 59.9985 32.0000 1.9549 1.9562 410.9848 411.3349 0.0535 -1.0000 -1.0000 4952535 1575024565.10 151.6215 59.9985 32.0000 1.9549 1.9563 410.9884 411.3397 0.0537 -1.0000 -1.0000 4952613 1575024565.20 151.5705 59.9986 32.0000 1.9555 1.9568 411.0247 411.3762 0.0534 -1.0000 -1.0000 4952675 1575024565.30 151.4572 59.9990 32.0000 1.9568 1.9582 411.0506 411.4014 0.0535 -1.0000 -1.0000 4952738 1575024565.40 151.4572 59.9990 32.0000 1.9559 1.9573 410.9132 411.2641 0.0536 -1.0000 -1.0000 4952816 1575024565.50 151.4572 59.9990 32.0000 1.9563 1.9577 410.8088 411.1590 0.0535 -1.0000 -1.0000 4952879 1575024565.60 151.4652 59.9990 32.0000 1.9560 1.9574 410.8615 411.2123 0.0535 -1.0000 -1.0000 4953113 1575024565.70 151.4945 59.9990 32.0000 1.9563 1.9576 410.9219 411.2725 0.0536 -1.0000 -1.0000 4953175 1575024565.80 151.4945 59.9990 32.0000 1.9556 1.9570 410.9205 411.2730 0.0537 -1.0000 -1.0000 4953238 1575024565.90 151.5623 59.9990 32.0000 1.9552 1.9566 410.9307 411.2816 0.0536 -1.0000 -1.0000 4953301 1575024566.00 151.5623 59.9990 32.0000 1.9551 1.9565 410.9822 411.3329 0.0535 -1.0000 -1.0000 4953379 1575024566.10 151.5623 59.9990 32.0000 1.9548 1.9562 411.0371 411.3884 0.0536 -1.0000 -1.0000 4953597 1575024566.20 151.5623 59.9990 32.0000 1.9548 1.9562 411.0110 411.3619 0.0535 -1.0000 -1.0000 4953660 1575024566.30 151.5623 59.9990 32.0000 1.9548 1.9562 410.8777 411.2282 0.0536 -1.0000 -1.0000 4953738 1575024566.40 151.5215 59.9990 32.0000 1.9558 1.9572 410.7885 411.1398 0.0537 -1.0000 -1.0000 4953801 1575024566.50 151.4731 59.9990 32.0000 1.9550 1.9564 410.8001 411.1513 0.0537 -1.0000 -1.0000 4953957 1575024566.60 151.4731 59.9990 32.0000 1.9561 1.9575 410.8304 411.1804 0.0534 -1.0000 -1.0000 4954098 1575024566.70 151.4731 59.9990 32.0000 1.9553 1.9567 410.7519 411.1023 0.0535 -1.0000 -1.0000 4954160 1575024566.80 151.4731 59.9990 32.0000 1.9556 1.9569 410.9692 411.3201 0.0535 -1.0000 -1.0000 4954238 1575024566.90 151.4731 59.9990 32.0000 1.9552 1.9565 411.0355 411.3862 0.0536 -1.0000 -1.0000 4954301 1575024567.00 151.4211 59.9990 32.0000 1.9547 1.9560 410.9278 411.2780 0.0535 -1.0000 -1.0000 4954363 1575024567.10 151.4211 59.9990 32.0000 1.9546 1.9559 410.9909 411.3406 0.0533 -1.0000 -1.0000 4954613 1575024567.20 151.4211 59.9990 32.0000 1.9557 1.9571 410.8571 411.2065 0.0534 -1.0000 -1.0000 4954660 1575024567.30 151.4211 59.9990 32.0000 1.9557 1.9571 410.8651 411.2161 0.0536 -1.0000 -1.0000 4954738 1575024567.40 151.4211 59.9990 32.0000 1.9563 1.9577 410.7658 411.1154 0.0534 -1.0000 -1.0000 4954800 1575024567.50 151.4211 59.9990 32.0000 1.9557 1.9571 410.7643 411.1132 0.0533 -1.0000 -1.0000 4954863 1575024567.60 151.4211 59.9990 32.0000 1.9556 1.9570 410.8148 411.1645 0.0534 -1.0000 -1.0000 4955129 1575024567.70 151.4211 59.9990 32.0000 1.9558 1.9572 410.8323 411.1810 0.0532 -1.0000 -1.0000 4955207 1575024567.80 151.4211 59.9990 32.0000 1.9552 1.9566 410.8496 411.1993 0.0535 -1.0000 -1.0000 4955269 1575024567.90 151.4211 59.9990 32.0000 1.9547 1.9561 411.0146 411.3649 0.0535 -1.0000 -1.0000 4955332 1575024568.00 151.4211 59.9990 32.0000 1.9546 1.9560 410.9785 411.3285 0.0534 -1.0000 -1.0000 4955410 1575024568.10 151.5251 59.9990 32.0000 1.9548 1.9562 410.9565 411.3063 0.0534 -1.0000 -1.0000 4955848 1575024568.20 151.5251 59.9990 32.0000 1.9551 1.9565 410.9302 411.2800 0.0534 -1.0000 -1.0000 4955910 1575024568.30 151.5251 59.9990 32.0000 1.9557 1.9570 410.8042 411.1537 0.0533 -1.0000 -1.0000 4955988 1575024568.40 151.5251 59.9990 32.0000 1.9554 1.9568 410.7899 411.1397 0.0535 -1.0000 -1.0000 4956050 1575024568.50 151.5251 59.9990 32.0000 1.9551 1.9565 410.8335 411.1829 0.0534 -1.0000 -1.0000 4956129 1575024568.60 151.5027 59.9990 32.0000 1.9548 1.9562 410.9034 411.2541 0.0536 -1.0000 -1.0000 4956191 1575024568.70 151.5008 59.9990 32.0000 1.9545 1.9559 410.9289 411.2802 0.0536 -1.0000 -1.0000 4956254 1575024568.80 151.5008 59.9990 32.0000 1.9551 1.9564 411.0242 411.3739 0.0533 -1.0000 -1.0000 4956316 1575024568.90 151.5008 59.9990 32.0000 1.9548 1.9562 411.0123 411.3605 0.0532 -1.0000 -1.0000 4956379 1575024569.00 151.5008 59.9990 32.0000 1.9546 1.9559 411.0097 411.3578 0.0531 -1.0000 -1.0000 4956441 1575024569.10 151.5149 59.9990 32.0000 1.9549 1.9563 410.9467 411.2942 0.0531 -1.0000 -1.0000 4956519 1575024569.20 151.5485 59.9990 32.0000 1.9554 1.9567 410.9693 411.3182 0.0533 -1.0000 -1.0000 4956582 1575024569.30 151.5424 59.9990 32.0000 1.9556 1.9570 410.9089 411.2562 0.0530 -1.0000 -1.0000 4956644 1575024569.40 151.5421 59.9990 32.0000 1.9559 1.9573 410.7728 411.1205 0.0531 -1.0000 -1.0000 4956722 1575024569.50 151.5421 59.9990 32.0000 1.9554 1.9568 410.8813 411.2290 0.0531 -1.0000 -1.0000 4956785 1575024569.60 151.5421 59.9990 32.0000 1.9555 1.9569 410.8644 411.2122 0.0531 -1.0000 -1.0000 4956848 1575024569.70 151.4093 59.9997 32.0000 1.9550 1.9564 411.0233 411.3714 0.0531 -1.0000 -1.0000 4956925 1575024569.80 151.4093 59.9997 32.0000 1.9552 1.9566 410.9923 411.3394 0.0530 -1.0000 -1.0000 4956988 1575024569.90 151.4093 59.9997 32.0000 1.9549 1.9563 411.0091 411.3564 0.0530 -1.0000 -1.0000 4957066 1575024570.00 151.4093 59.9997 32.0000 1.9551 1.9565 411.0036 411.3509 0.0531 -1.0000 -1.0000 4957145 1575024570.10 151.4093 59.9997 32.0000 1.9564 1.9578 410.9793 411.3269 0.0530 -1.0000 -1.0000 4957207 1575024570.20 151.4093 59.9997 32.0000 1.9559 1.9572 410.8809 411.2284 0.0531 -1.0000 -1.0000 4957379 1575024570.30 151.4093 59.9997 32.0000 1.9563 1.9577 410.7864 411.1337 0.0531 -1.0000 -1.0000 4957457 1575024570.40 151.4093 59.9997 32.0000 1.9567 1.9581 410.8588 411.2069 0.0531 -1.0000 -1.0000 4957504 1575024570.50 151.4093 59.9997 32.0000 1.9556 1.9570 410.9127 411.2615 0.0533 -1.0000 -1.0000 4957582 1575024570.60 151.4093 59.9997 32.0000 1.9543 1.9557 410.8635 411.2122 0.0533 -1.0000 -1.0000 4957645 1575024570.70 151.4093 59.9997 32.0000 1.9550 1.9564 410.9559 411.3047 0.0532 -1.0000 -1.0000 4958629 1575024570.80 151.4263 59.9997 32.0000 1.9552 1.9566 411.0829 411.4303 0.0530 -1.0000 -1.0000 4958692 1575024570.90 151.5744 59.9997 32.0000 1.9552 1.9565 410.9272 411.2763 0.0533 -1.0000 -1.0000 4958754 1575024571.00 151.5744 59.9997 32.0000 1.9551 1.9565 410.9014 411.2496 0.0532 -1.0000 -1.0000 4958816 1575024571.10 151.5744 59.9997 32.0000 1.9560 1.9573 410.8880 411.2363 0.0532 -1.0000 -1.0000 4958895 1575024571.20 151.5744 59.9997 32.0000 1.9563 1.9576 410.8725 411.2208 0.0531 -1.0000 -1.0000 4958957 1575024571.30 151.5455 59.9997 32.0000 1.9562 1.9576 410.8074 411.1549 0.0530 -1.0000 -1.0000 4959019 1575024571.40 151.4840 59.9997 32.0000 1.9556 1.9570 410.8311 411.1792 0.0531 -1.0000 -1.0000 4959098 1575024571.50 151.4840 59.9997 32.0000 1.9553 1.9566 410.9044 411.2502 0.0528 -1.0000 -1.0000 4959160 1575024571.60 151.4840 59.9997 32.0000 1.9556 1.9570 410.9368 411.2832 0.0528 -1.0000 -1.0000 4959223 1575024571.70 151.4840 59.9997 32.0000 1.9555 1.9568 411.0245 411.3710 0.0529 -1.0000 -1.0000 4959301 1575024571.80 151.4552 59.9997 32.0000 1.9554 1.9568 411.0336 411.3798 0.0528 -1.0000 -1.0000 4959363 1575024571.90 151.5050 59.9997 32.0000 1.9555 1.9569 410.9058 411.2518 0.0528 -1.0000 -1.0000 4959426 1575024572.00 151.4486 59.9997 32.0000 1.9561 1.9575 410.8696 411.2144 0.0526 -1.0000 -1.0000 4959489 1575024572.10 151.4486 59.9997 32.0000 1.9564 1.9577 410.7942 411.1392 0.0527 -1.0000 -1.0000 4959551 1575024572.20 151.4486 59.9997 32.0000 1.9566 1.9579 410.7954 411.1404 0.0527 -1.0000 -1.0000 4959613 1575024572.30 151.4486 59.9997 32.0000 1.9563 1.9577 410.8421 411.1873 0.0527 -1.0000 -1.0000 4959692 1575024572.40 151.4486 59.9997 32.0000 1.9557 1.9570 410.9064 411.2517 0.0528 -1.0000 -1.0000 4959754 1575024572.50 151.4486 59.9997 32.0000 1.9550 1.9563 411.0091 411.3547 0.0527 -1.0000 -1.0000 4959832 1575024572.60 151.4486 59.9997 32.0000 1.9553 1.9566 410.9871 411.3345 0.0530 -1.0000 -1.0000 4959895 1575024572.70 151.4486 59.9997 32.0000 1.9552 1.9566 410.9495 411.2949 0.0528 -1.0000 -1.0000 4959957 1575024572.80 151.4486 59.9997 32.0000 1.9557 1.9571 410.9486 411.2950 0.0529 -1.0000 -1.0000 5000145 1575024572.90 151.4486 59.9997 32.0000 1.9560 1.9574 410.9885 411.3340 0.0527 -1.0000 -1.0000 5000207 1575024573.00 151.4486 59.9997 32.0000 1.9555 1.9569 410.8384 411.1850 0.0529 -1.0000 -1.0000 5000269 1575024573.10 151.4486 59.9997 32.0000 1.9559 1.9573 410.8252 411.1713 0.0529 -1.0000 -1.0000 5000348 1575024573.20 151.3680 59.9997 32.0000 1.9552 1.9565 410.7989 411.1450 0.0528 -1.0000 -1.0000 5000410 1575024573.30 151.3680 59.9997 32.0000 1.9548 1.9562 410.7979 411.1441 0.0529 -1.0000 -1.0000 5000863 1575024573.40 151.3680 59.9997 32.0000 1.9554 1.9567 410.8473 411.1951 0.0532 -1.0000 -1.0000 5000942 1575024573.50 151.3680 59.9997 32.0000 1.9552 1.9566 410.9094 411.2567 0.0530 -1.0000 -1.0000 5001004 1575024573.60 151.3680 59.9997 32.0000 1.9550 1.9564 411.0265 411.3736 0.0530 -1.0000 -1.0000 5001066 1575024573.70 151.3680 59.9997 32.0000 1.9555 1.9569 411.0141 411.3606 0.0529 -1.0000 -1.0000 5001129 1575024573.80 151.5919 59.9997 32.0000 1.9552 1.9566 411.1334 411.4805 0.0529 -1.0000 -1.0000 5001535 1575024573.90 151.5919 59.9997 32.0000 1.9561 1.9574 410.8505 411.1965 0.0529 -1.0000 -1.0000 5001598 1575024574.00 151.5919 59.9997 32.0000 1.9561 1.9575 410.8170 411.1636 0.0529 -1.0000 -1.0000 5001660 1575024574.10 151.5919 59.9997 32.0000 1.9561 1.9575 410.8231 411.1698 0.0530 -1.0000 -1.0000 5001739 1575024574.20 151.5919 59.9997 32.0000 1.9550 1.9563 410.9721 411.3194 0.0531 -1.0000 -1.0000 5001785 1575024574.30 151.5730 59.9997 32.0000 1.9550 1.9564 411.0541 411.4023 0.0531 -1.0000 -1.0000 5002160 1575024574.40 151.5910 59.9997 32.0000 1.9551 1.9565 411.0505 411.3982 0.0531 -1.0000 -1.0000 5002223 1575024574.50 151.5910 59.9997 32.0000 1.9553 1.9566 410.9807 411.3284 0.0531 -1.0000 -1.0000 5002301 1575024574.60 151.5910 59.9997 32.0000 1.9564 1.9577 410.8508 411.1984 0.0531 -1.0000 -1.0000 5002363 1575024574.70 151.5910 59.9997 32.0000 1.9556 1.9570 410.8224 411.1699 0.0530 -1.0000 -1.0000 5002426 1575024574.80 151.5910 59.9997 32.0000 1.9558 1.9571 410.7705 411.1172 0.0529 -1.0000 -1.0000 5002504 1575024574.90 151.5835 59.9996 32.0000 1.9559 1.9573 410.8287 411.1747 0.0529 -1.0000 -1.0000 5002613 1575024575.00 151.5722 59.9995 32.0000 1.9555 1.9568 410.9485 411.2950 0.0529 -1.0000 -1.0000 5002676 1575024575.10 151.5722 59.9995 32.0000 1.9548 1.9562 410.9867 411.3348 0.0531 -1.0000 -1.0000 5002754 1575024575.20 151.5209 59.9995 32.0000 1.9546 1.9560 411.0729 411.4200 0.0530 -1.0000 -1.0000 5002816 1575024575.30 151.4990 59.9995 32.0000 1.9550 1.9563 410.9826 411.3294 0.0530 -1.0000 -1.0000 5002879 1575024575.40 151.4990 59.9995 32.0000 1.9553 1.9567 410.9326 411.2804 0.0531 -1.0000 -1.0000 5002957 1575024575.50 151.4990 59.9995 32.0000 1.9552 1.9566 410.8638 411.2118 0.0532 -1.0000 -1.0000 5003019 1575024575.60 151.4990 59.9995 32.0000 1.9553 1.9567 410.8726 411.2203 0.0531 -1.0000 -1.0000 5003082 1575024575.70 151.4990 59.9995 32.0000 1.9566 1.9579 410.9301 411.2770 0.0530 -1.0000 -1.0000 5003145 1575024575.80 151.6068 59.9995 32.0000 1.9563 1.9576 410.8329 411.1795 0.0529 -1.0000 -1.0000 5003207 1575024575.90 151.6068 59.9995 32.0000 1.9556 1.9570 410.8953 411.2412 0.0528 -1.0000 -1.0000 5003379 1575024576.00 151.6068 59.9995 32.0000 1.9557 1.9571 410.8168 411.1637 0.0530 -1.0000 -1.0000 5003457 1575024576.10 151.6068 59.9995 32.0000 1.9558 1.9572 410.9202 411.2682 0.0532 -1.0000 -1.0000 5003519 1575024576.20 151.6068 59.9995 32.0000 1.9555 1.9569 411.0985 411.4462 0.0530 -1.0000 -1.0000 5003582 1575024576.30 151.6068 59.9995 32.0000 1.9551 1.9565 410.9222 411.2703 0.0532 -1.0000 -1.0000 5003660 1575024576.40 151.6068 59.9995 32.0000 1.9546 1.9559 410.9772 411.3254 0.0531 -1.0000 -1.0000 5003723 1575024576.50 151.4589 59.9995 32.0000 1.9555 1.9569 410.9570 411.3038 0.0529 -1.0000 -1.0000 5003801 1575024576.60 151.3915 59.9995 32.0000 1.9553 1.9567 410.8977 411.2444 0.0530 -1.0000 -1.0000 5003863 1575024576.70 151.3915 59.9995 32.0000 1.9551 1.9564 410.7884 411.1364 0.0531 -1.0000 -1.0000 5003926 1575024576.80 151.3915 59.9995 32.0000 1.9556 1.9569 410.7642 411.1114 0.0530 -1.0000 -1.0000 5003989 1575024576.90 151.3915 59.9995 32.0000 1.9559 1.9572 410.8365 411.1852 0.0532 -1.0000 -1.0000 5004645 1575024577.00 151.3915 59.9995 32.0000 1.9545 1.9559 410.8276 411.1745 0.0529 -1.0000 -1.0000 5004707 1575024577.10 151.3915 59.9995 32.0000 1.9560 1.9573 410.7978 411.1447 0.0530 -1.0000 -1.0000 5004769 1575024577.20 151.5213 59.9995 32.0000 1.9561 1.9575 410.8399 411.1864 0.0529 -1.0000 -1.0000 5004863 1575024577.30 151.5213 59.9995 32.0000 1.9557 1.9571 411.0094 411.3562 0.0530 -1.0000 -1.0000 5004926 1575024577.40 151.5213 59.9995 32.0000 1.9546 1.9560 410.9175 411.2651 0.0531 -1.0000 -1.0000 5005004 1575024577.50 151.5213 59.9995 32.0000 1.9545 1.9559 410.9871 411.3336 0.0529 -1.0000 -1.0000 5005066 1575024577.60 151.5213 59.9995 32.0000 1.9554 1.9568 410.7837 411.1303 0.0530 -1.0000 -1.0000 5005129 1575024577.70 151.5530 59.9995 32.0000 1.9558 1.9572 410.7704 411.1170 0.0529 -1.0000 -1.0000 5005192 1575024577.80 151.5530 59.9995 32.0000 1.9559 1.9573 410.7596 411.1077 0.0532 -1.0000 -1.0000 5005254 1575024577.90 151.5530 59.9995 32.0000 1.9567 1.9581 410.8330 411.1814 0.0532 -1.0000 -1.0000 5005379 1575024578.00 151.5530 59.9995 32.0000 1.9558 1.9572 410.7690 411.1166 0.0531 -1.0000 -1.0000 5005457 1575024578.10 151.5530 59.9995 32.0000 1.9554 1.9567 410.7710 411.1184 0.0531 -1.0000 -1.0000 5005519 1575024578.20 151.5530 59.9995 32.0000 1.9553 1.9567 410.8070 411.1553 0.0533 -1.0000 -1.0000 5005582 1575024578.30 151.4565 59.9995 32.0000 1.9558 1.9572 410.8602 411.2071 0.0531 -1.0000 -1.0000 5005645 1575024578.40 151.4565 59.9995 32.0000 1.9548 1.9562 410.9834 411.3322 0.0532 -1.0000 -1.0000 5005707 1575024578.50 151.4565 59.9995 32.0000 1.9551 1.9565 410.9736 411.3211 0.0530 -1.0000 -1.0000 5005879 1575024578.60 151.4565 59.9995 32.0000 1.9551 1.9564 410.9126 411.2614 0.0533 -1.0000 -1.0000 5005942 1575024578.70 151.4565 59.9995 32.0000 1.9550 1.9564 410.9265 411.2754 0.0533 -1.0000 -1.0000 5006004 1575024578.80 151.5265 59.9995 32.0000 1.9556 1.9570 410.8425 411.1906 0.0531 -1.0000 -1.0000 5006066 1575024578.90 151.5265 59.9995 32.0000 1.9551 1.9564 410.9008 411.2482 0.0531 -1.0000 -1.0000 5006129 1575024579.00 151.5265 59.9995 32.0000 1.9558 1.9572 410.8285 411.1770 0.0531 -1.0000 -1.0000 5006629 1575024579.10 151.5265 59.9995 32.0000 1.9551 1.9564 410.8082 411.1552 0.0530 -1.0000 -1.0000 5006692 1575024579.20 151.5265 59.9995 32.0000 1.9551 1.9564 410.8947 411.2417 0.0530 -1.0000 -1.0000 5006754 1575024579.30 151.5265 59.9995 32.0000 1.9555 1.9568 410.8320 411.1799 0.0531 -1.0000 -1.0000 5006816 1575024579.40 151.5338 59.9995 32.0000 1.9554 1.9568 410.8725 411.2202 0.0531 -1.0000 -1.0000 5006895 1575024579.50 151.5458 59.9995 32.0000 1.9557 1.9570 410.8884 411.2366 0.0531 -1.0000 -1.0000 5007129 1575024579.60 151.5458 59.9995 32.0000 1.9545 1.9559 410.8780 411.2252 0.0530 -1.0000 -1.0000 5007192 1575024579.70 151.5458 59.9995 32.0000 1.9553 1.9567 410.8895 411.2368 0.0530 -1.0000 -1.0000 5007254 1575024579.80 151.5458 59.9995 32.0000 1.9559 1.9573 410.8169 411.1653 0.0532 -1.0000 -1.0000 5007316 1575024579.90 151.5458 59.9995 32.0000 1.9557 1.9571 410.8063 411.1551 0.0534 -1.0000 -1.0000 5007379 1575024580.00 151.4768 59.9994 32.0000 1.9556 1.9570 410.7253 411.0729 0.0530 -1.0000 -1.0000 5007457 1575024580.10 151.4768 59.9994 32.0000 1.9558 1.9571 410.7186 411.0663 0.0531 -1.0000 -1.0000 5007535 1575024580.20 151.4768 59.9994 32.0000 1.9548 1.9562 410.7970 411.1450 0.0532 -1.0000 -1.0000 5007645 1575024580.30 151.4768 59.9994 32.0000 1.9552 1.9565 410.7709 411.1191 0.0532 -1.0000 -1.0000 5007707 1575024580.40 151.4768 59.9994 32.0000 1.9553 1.9566 410.9078 411.2572 0.0533 -1.0000 -1.0000 5007785 1575024580.50 151.4975 59.9994 32.0000 1.9550 1.9563 410.9075 411.2560 0.0532 -1.0000 -1.0000 5007957 1575024580.60 151.5609 59.9994 32.0000 1.9550 1.9564 411.0447 411.3926 0.0531 -1.0000 -1.0000 5008019 1575024580.70 151.5609 59.9994 32.0000 1.9554 1.9567 411.0301 411.3782 0.0532 -1.0000 -1.0000 5008098 1575024580.80 151.5609 59.9994 32.0000 1.9549 1.9563 410.9819 411.3297 0.0531 -1.0000 -1.0000 5008160 1575024580.90 151.5609 59.9994 32.0000 1.9553 1.9567 410.8366 411.1846 0.0531 -1.0000 -1.0000 5008223 1575024581.00 151.5609 59.9994 32.0000 1.9555 1.9569 410.7956 411.1430 0.0530 -1.0000 -1.0000 5008348 1575024581.10 151.4759 59.9994 32.0000 1.9552 1.9566 410.7368 411.0834 0.0529 -1.0000 -1.0000 5008426 1575024581.20 151.4759 59.9994 32.0000 1.9542 1.9556 410.7509 411.0979 0.0530 -1.0000 -1.0000 5008488 1575024581.30 151.4759 59.9994 32.0000 1.9536 1.9549 410.8641 411.2122 0.0532 -1.0000 -1.0000 5008551 1575024581.40 151.4759 59.9994 32.0000 1.9553 1.9567 410.9787 411.3275 0.0532 -1.0000 -1.0000 5008629 1575024581.50 151.4759 59.9994 32.0000 1.9545 1.9559 411.0121 411.3591 0.0529 -1.0000 -1.0000 5009426 1575024581.60 151.4759 59.9994 32.0000 1.9558 1.9571 411.0326 411.3791 0.0529 -1.0000 -1.0000 5009488 1575024581.70 151.4944 59.9994 32.0000 1.9556 1.9570 410.9579 411.3047 0.0530 -1.0000 -1.0000 5009551 1575024581.80 151.4944 59.9994 32.0000 1.9557 1.9570 410.8030 411.1503 0.0531 -1.0000 -1.0000 5009629 1575024581.90 151.4944 59.9994 32.0000 1.9555 1.9569 410.8048 411.1522 0.0531 -1.0000 -1.0000 5009691 1575024582.00 151.4944 59.9994 32.0000 1.9553 1.9567 410.7991 411.1473 0.0532 -1.0000 -1.0000 5009754 1575024582.10 151.4944 59.9994 32.0000 1.9549 1.9563 410.8346 411.1835 0.0532 -1.0000 -1.0000 5009816 1575024582.20 151.3974 59.9994 32.0000 1.9553 1.9566 410.8084 411.1560 0.0531 -1.0000 -1.0000 5009879 1575024582.30 151.3913 59.9994 32.0000 1.9550 1.9564 410.8656 411.2129 0.0530 -1.0000 -1.0000 5009957 1575024582.40 151.3913 59.9994 32.0000 1.9545 1.9559 410.8173 411.1649 0.0531 -1.0000 -1.0000 5010019 1575024582.50 151.3913 59.9994 32.0000 1.9551 1.9565 410.9753 411.3239 0.0532 -1.0000 -1.0000 5010098 1575024582.60 151.3913 59.9994 32.0000 1.9551 1.9565 410.9315 411.2815 0.0535 -1.0000 -1.0000 5010160 1575024582.70 151.3913 59.9994 32.0000 1.9551 1.9564 411.0553 411.4038 0.0532 -1.0000 -1.0000 5010223 1575024582.80 151.5901 59.9994 32.0000 1.9557 1.9571 410.9656 411.3145 0.0532 -1.0000 -1.0000 5010301 1575024582.90 151.5901 59.9994 32.0000 1.9556 1.9570 410.7916 411.1393 0.0530 -1.0000 -1.0000 5010363 1575024583.00 151.5901 59.9994 32.0000 1.9558 1.9571 410.8596 411.2075 0.0532 -1.0000 -1.0000 5010426 1575024583.10 151.5901 59.9994 32.0000 1.9558 1.9572 410.8667 411.2150 0.0531 -1.0000 -1.0000 5010660 1575024583.20 151.5901 59.9994 32.0000 1.9554 1.9567 410.9235 411.2730 0.0535 -1.0000 -1.0000 5010723 1575024583.30 151.5901 59.9994 32.0000 1.9552 1.9566 411.0126 411.3613 0.0532 -1.0000 -1.0000 5010785 1575024583.40 151.5901 59.9994 32.0000 1.9558 1.9572 411.0377 411.3865 0.0533 -1.0000 -1.0000 5010863 1575024583.50 151.5901 59.9994 32.0000 1.9548 1.9562 411.0243 411.3734 0.0533 -1.0000 -1.0000 5010926 1575024583.60 151.5901 59.9994 32.0000 1.9546 1.9559 411.0057 411.3551 0.0533 -1.0000 -1.0000 5011285 1575024583.70 151.5901 59.9994 32.0000 1.9554 1.9568 411.0069 411.3562 0.0533 -1.0000 -1.0000 5011363 1575024583.80 151.5901 59.9994 32.0000 1.9551 1.9564 410.9746 411.3248 0.0534 -1.0000 -1.0000 5011426 1575024583.90 151.5233 59.9994 32.0000 1.9544 1.9558 410.9144 411.2637 0.0533 -1.0000 -1.0000 5011489 1575024584.00 151.5233 59.9994 32.0000 1.9547 1.9561 410.8176 411.1655 0.0530 -1.0000 -1.0000 5011551 1575024584.10 151.5233 59.9994 32.0000 1.9555 1.9569 410.9285 411.2773 0.0532 -1.0000 -1.0000 5011895 1575024584.20 151.5233 59.9994 32.0000 1.9562 1.9576 410.7725 411.1213 0.0533 -1.0000 -1.0000 5011957 1575024584.30 151.5233 59.9994 32.0000 1.9554 1.9568 410.8566 411.2062 0.0534 -1.0000 -1.0000 5012019 1575024584.40 151.5233 59.9994 32.0000 1.9556 1.9569 411.0424 411.3913 0.0533 -1.0000 -1.0000 5012082 1575024584.50 151.5233 59.9994 32.0000 1.9551 1.9565 410.9809 411.3301 0.0533 -1.0000 -1.0000 5012160 1575024584.60 151.5814 59.9990 32.0000 1.9553 1.9567 411.0316 411.3816 0.0534 -1.0000 -1.0000 5012395 1575024584.70 151.5814 59.9990 32.0000 1.9562 1.9576 410.9868 411.3364 0.0533 -1.0000 -1.0000 5012457 1575024584.80 151.5814 59.9990 32.0000 1.9561 1.9575 411.0136 411.3619 0.0532 -1.0000 -1.0000 5012519 1575024584.90 151.5814 59.9990 32.0000 1.9565 1.9578 411.0036 411.3525 0.0533 -1.0000 -1.0000 5012582 1575024585.00 151.5814 59.9990 32.0000 1.9567 1.9581 410.9221 411.2716 0.0534 -1.0000 -1.0000 5012645 1575024585.10 151.5814 59.9990 32.0000 1.9554 1.9567 410.9073 411.2573 0.0535 -1.0000 -1.0000 5012723 1575024585.20 151.5433 59.9990 32.0000 1.9556 1.9570 410.9422 411.2917 0.0533 -1.0000 -1.0000 5012785 1575024585.30 151.5433 59.9990 32.0000 1.9549 1.9563 411.0709 411.4216 0.0536 -1.0000 -1.0000 5012879 1575024585.40 151.5433 59.9990 32.0000 1.9554 1.9568 411.0862 411.4378 0.0536 -1.0000 -1.0000 5012942 1575024585.50 151.5433 59.9990 32.0000 1.9547 1.9561 410.9427 411.2929 0.0534 -1.0000 -1.0000 5013019 1575024585.60 151.5433 59.9990 32.0000 1.9553 1.9567 410.9509 411.3011 0.0534 -1.0000 -1.0000 5013066 1575024585.70 151.4504 59.9990 32.0000 1.9555 1.9569 410.8485 411.1980 0.0534 -1.0000 -1.0000 5013144 1575024585.80 151.4152 59.9990 32.0000 1.9563 1.9576 410.8574 411.2063 0.0533 -1.0000 -1.0000 5013207 1575024585.90 151.4152 59.9990 32.0000 1.9553 1.9567 410.8287 411.1795 0.0536 -1.0000 -1.0000 5013269 1575024586.00 151.4152 59.9990 32.0000 1.9557 1.9570 410.8541 411.2050 0.0536 -1.0000 -1.0000 5013348 1575024586.10 151.4152 59.9990 32.0000 1.9556 1.9569 410.7533 411.1042 0.0536 -1.0000 -1.0000 5013410 1575024586.20 151.4152 59.9990 32.0000 1.9546 1.9559 411.0060 411.3566 0.0535 -1.0000 -1.0000 5013691 1575024586.30 151.5054 59.9990 32.0000 1.9559 1.9573 410.9912 411.3426 0.0537 -1.0000 -1.0000 5013754 1575024586.40 151.5054 59.9990 32.0000 1.9553 1.9567 411.0094 411.3612 0.0537 -1.0000 -1.0000 5013816 1575024586.50 151.5054 59.9990 32.0000 1.9554 1.9568 410.7920 411.1432 0.0536 -1.0000 -1.0000 5013895 1575024586.60 151.5054 59.9990 32.0000 1.9557 1.9570 410.7842 411.1348 0.0536 -1.0000 -1.0000 5013957 1575024586.70 151.5054 59.9990 32.0000 1.9558 1.9572 410.7981 411.1483 0.0535 -1.0000 -1.0000 5020161 1575024592.90 151.5255 59.9985 32.0000 1.9553 1.9567 410.9399 411.2911 0.0537 -1.0000 -1.0000 5020223 1575024593.00 151.5358 59.9985 32.0000 1.9556 1.9570 410.8487 411.2006 0.0537 -1.0000 -1.0000 5020286 1575024593.10 151.5358 59.9985 32.0000 1.9558 1.9572 410.8159 411.1679 0.0538 -1.0000 -1.0000 5020364 1575024593.20 151.5358 59.9985 32.0000 1.9563 1.9577 410.8330 411.1856 0.0538 -1.0000 -1.0000 5020426 1575024593.30 151.5358 59.9985 32.0000 1.9565 1.9579 410.8228 411.1737 0.0535 -1.0000 -1.0000 5021145 1575024593.40 151.5358 59.9985 32.0000 1.9556 1.9570 410.8129 411.1634 0.0535 -1.0000 -1.0000 5021223 1575024593.50 151.5358 59.9985 32.0000 1.9559 1.9573 410.8272 411.1782 0.0536 -1.0000 -1.0000 5021302 1575024593.60 151.4080 59.9985 32.0000 1.9559 1.9573 410.9459 411.2982 0.0539 -1.0000 -1.0000 5021364 1575024593.70 151.4080 59.9985 32.0000 1.9548 1.9562 411.0807 411.4324 0.0536 -1.0000 -1.0000 5021442 1575024593.80 151.4080 59.9985 32.0000 1.9552 1.9565 411.0632 411.4139 0.0535 -1.0000 -1.0000 5021614 1575024593.90 151.4080 59.9985 32.0000 1.9556 1.9570 411.0082 411.3587 0.0535 -1.0000 -1.0000 5021692 1575024594.00 151.4080 59.9985 32.0000 1.9557 1.9571 410.8398 411.1910 0.0537 -1.0000 -1.0000 5021754 1575024594.10 151.4591 59.9985 32.0000 1.9560 1.9574 410.8741 411.2247 0.0536 -1.0000 -1.0000 5021817 1575024594.20 151.4701 59.9985 32.0000 1.9561 1.9575 410.8353 411.1871 0.0537 -1.0000 -1.0000 5021879 1575024594.30 151.4701 59.9985 32.0000 1.9554 1.9568 410.8131 411.1644 0.0537 -1.0000 -1.0000 5021957 1575024594.40 151.4701 59.9985 32.0000 1.9554 1.9568 410.9359 411.2885 0.0538 -1.0000 -1.0000 5022020 1575024594.50 151.4701 59.9985 32.0000 1.9560 1.9574 410.9722 411.3240 0.0537 -1.0000 -1.0000 5022098 1575024594.60 151.4701 59.9985 32.0000 1.9561 1.9575 410.9473 411.3006 0.0540 -1.0000 -1.0000 5022161 1575024594.70 151.5325 59.9985 32.0000 1.9565 1.9579 411.0800 411.4333 0.0539 -1.0000 -1.0000 5022223 1575024594.80 151.5325 59.9985 32.0000 1.9563 1.9576 411.0854 411.4372 0.0537 -1.0000 -1.0000 5022364 1575024594.90 151.5325 59.9985 32.0000 1.9560 1.9574 410.9765 411.3292 0.0537 -1.0000 -1.0000 5022426 1575024595.00 151.5325 59.9985 32.0000 1.9556 1.9570 411.0570 411.4077 0.0536 -1.0000 -1.0000 5022489 1575024595.10 151.5325 59.9985 32.0000 1.9559 1.9573 410.9235 411.2755 0.0538 -1.0000 -1.0000 5022567 1575024595.20 151.5325 59.9985 32.0000 1.9564 1.9578 410.8738 411.2256 0.0537 -1.0000 -1.0000 5022629 1575024595.30 151.5325 59.9985 32.0000 1.9562 1.9575 410.8440 411.1957 0.0538 -1.0000 -1.0000 5022895 1575024595.40 151.5325 59.9985 32.0000 1.9567 1.9581 410.8479 411.1988 0.0535 -1.0000 -1.0000 5022973 1575024595.50 151.5325 59.9985 32.0000 1.9557 1.9570 410.9723 411.3232 0.0535 -1.0000 -1.0000 5023036 1575024595.60 151.5325 59.9985 32.0000 1.9561 1.9574 411.0341 411.3843 0.0535 -1.0000 -1.0000 5023098 1575024595.70 151.5290 59.9985 32.0000 1.9557 1.9570 411.0408 411.3914 0.0535 -1.0000 -1.0000 5023176 1575024595.80 151.5097 59.9985 32.0000 1.9561 1.9574 411.0268 411.3772 0.0535 -1.0000 -1.0000 5023239 1575024595.90 151.5097 59.9985 32.0000 1.9557 1.9570 411.0476 411.3977 0.0534 -1.0000 -1.0000 5023864 1575024596.00 151.5097 59.9985 32.0000 1.9555 1.9568 411.0306 411.3803 0.0534 -1.0000 -1.0000 5023942 1575024596.10 151.5097 59.9985 32.0000 1.9547 1.9561 410.9995 411.3492 0.0534 -1.0000 -1.0000 5024004 1575024596.20 151.5097 59.9985 32.0000 1.9552 1.9566 410.8710 411.2207 0.0535 -1.0000 -1.0000 5024067 1575024596.30 151.4768 59.9985 32.0000 1.9554 1.9567 410.8806 411.2308 0.0535 -1.0000 -1.0000 5024145 1575024596.40 151.4232 59.9985 32.0000 1.9557 1.9571 410.8862 411.2362 0.0535 -1.0000 -1.0000 5024208 1575024596.50 151.4232 59.9985 32.0000 1.9552 1.9565 410.9692 411.3204 0.0536 -1.0000 -1.0000 5024286 1575024596.60 151.4232 59.9985 32.0000 1.9553 1.9567 410.9674 411.3180 0.0535 -1.0000 -1.0000 5024348 1575024596.70 151.4232 59.9985 32.0000 1.9549 1.9563 410.9981 411.3487 0.0535 -1.0000 -1.0000 5024411 1575024596.80 151.4232 59.9985 32.0000 1.9552 1.9566 411.0137 411.3637 0.0534 -1.0000 -1.0000 5024473 1575024596.90 151.4753 59.9985 32.0000 1.9542 1.9555 411.0138 411.3651 0.0536 -1.0000 -1.0000 5024676 1575024597.00 151.4753 59.9985 32.0000 1.9550 1.9563 410.9528 411.3019 0.0534 -1.0000 -1.0000 5024739 1575024597.10 151.4753 59.9985 32.0000 1.9551 1.9565 410.8530 411.2040 0.0536 -1.0000 -1.0000 5024802 1575024597.20 151.4753 59.9985 32.0000 1.9559 1.9573 410.8906 411.2431 0.0539 -1.0000 -1.0000 5024864 1575024597.30 151.4753 59.9985 32.0000 1.9564 1.9578 410.8089 411.1600 0.0536 -1.0000 -1.0000 5024926 1575024597.40 151.5034 59.9985 32.0000 1.9544 1.9558 411.0195 411.3700 0.0535 -1.0000 -1.0000 5025005 1575024597.50 151.5173 59.9985 32.0000 1.9547 1.9561 411.0659 411.4168 0.0535 -1.0000 -1.0000 5025067 1575024597.60 151.5173 59.9985 32.0000 1.9549 1.9563 411.1458 411.4963 0.0535 -1.0000 -1.0000 5025129 1575024597.70 151.5173 59.9985 32.0000 1.9549 1.9563 411.0326 411.3835 0.0535 -1.0000 -1.0000 5025208 1575024597.80 151.5173 59.9985 32.0000 1.9560 1.9573 410.9879 411.3382 0.0535 -1.0000 -1.0000 5025270 1575024597.90 151.5173 59.9985 32.0000 1.9547 1.9561 410.9467 411.2974 0.0535 -1.0000 -1.0000 5025395 1575024598.00 151.5173 59.9985 32.0000 1.9550 1.9563 410.9961 411.3468 0.0535 -1.0000 -1.0000 5025457 1575024598.10 151.5173 59.9985 32.0000 1.9558 1.9572 410.8560 411.2070 0.0536 -1.0000 -1.0000 5025520 1575024598.20 151.5173 59.9985 32.0000 1.9555 1.9569 410.8127 411.1625 0.0534 -1.0000 -1.0000 5025582 1575024598.30 151.5173 59.9985 32.0000 1.9560 1.9574 410.8570 411.2069 0.0534 -1.0000 -1.0000 5025661 1575024598.40 151.5173 59.9985 32.0000 1.9550 1.9563 410.8890 411.2389 0.0534 -1.0000 -1.0000 5026145 1575024598.50 151.4246 59.9985 32.0000 1.9546 1.9559 410.9818 411.3311 0.0534 -1.0000 -1.0000 5026208 1575024598.60 151.4168 59.9985 32.0000 1.9549 1.9563 411.0433 411.3940 0.0535 -1.0000 -1.0000 5026270 1575024598.70 151.4168 59.9985 32.0000 1.9552 1.9566 411.0241 411.3740 0.0534 -1.0000 -1.0000 5026333 1575024598.80 151.4168 59.9985 32.0000 1.9554 1.9568 410.9845 411.3340 0.0534 -1.0000 -1.0000 5026411 1575024598.90 151.4168 59.9985 32.0000 1.9558 1.9571 410.8828 411.2325 0.0533 -1.0000 -1.0000 5026473 1575024599.00 151.4168 59.9985 32.0000 1.9561 1.9575 410.8501 411.2001 0.0535 -1.0000 -1.0000 5026692 1575024599.10 151.5645 59.9985 32.0000 1.9558 1.9572 410.8392 411.1892 0.0535 -1.0000 -1.0000 5026770 1575024599.20 151.5645 59.9985 32.0000 1.9561 1.9575 410.9252 411.2757 0.0534 -1.0000 -1.0000 5026833 1575024599.30 151.5645 59.9985 32.0000 1.9554 1.9568 410.9251 411.2752 0.0535 -1.0000 -1.0000 5026895 1575024599.40 151.5645 59.9985 32.0000 1.9556 1.9570 411.0381 411.3873 0.0533 -1.0000 -1.0000 5026973 1575024599.50 151.5645 59.9985 32.0000 1.9554 1.9568 411.0402 411.3899 0.0534 -1.0000 -1.0000 5027145 1575024599.60 151.5568 59.9986 32.0000 1.9547 1.9561 411.0219 411.3727 0.0536 -1.0000 -1.0000 5027208 1575024599.70 151.5313 59.9988 32.0000 1.9556 1.9570 411.0033 411.3537 0.0535 -1.0000 -1.0000 5027286 1575024599.80 151.5313 59.9988 32.0000 1.9562 1.9575 410.9502 411.3003 0.0535 -1.0000 -1.0000 5027348 1575024599.90 151.5313 59.9988 32.0000 1.9563 1.9577 410.8834 411.2335 0.0535 -1.0000 -1.0000 5027411 1575024600.00 151.5313 59.9988 32.0000 1.9564 1.9578 410.8379 411.1904 0.0537 -1.0000 -1.0000 5027645 1575024600.10 151.5313 59.9988 32.0000 1.9557 1.9571 410.8750 411.2247 0.0534 -1.0000 -1.0000 5027708 1575024600.20 151.5313 59.9988 32.0000 1.9556 1.9570 410.9257 411.2767 0.0537 -1.0000 -1.0000 5027770 1575024600.30 151.5939 59.9988 32.0000 1.9559 1.9572 410.9684 411.3196 0.0536 -1.0000 -1.0000 5027895 1575024600.40 151.5939 59.9988 32.0000 1.9549 1.9563 411.1048 411.4554 0.0535 -1.0000 -1.0000 5027957 1575024600.50 151.5939 59.9988 32.0000 1.9556 1.9570 411.0593 411.4083 0.0533 -1.0000 -1.0000 5028176 1575024600.60 151.5939 59.9988 32.0000 1.9557 1.9570 411.0917 411.4412 0.0533 -1.0000 -1.0000 5028239 1575024600.70 151.5939 59.9988 32.0000 1.9556 1.9570 410.9746 411.3248 0.0536 -1.0000 -1.0000 5028301 1575024600.80 151.5552 59.9988 32.0000 1.9555 1.9569 410.9061 411.2566 0.0535 -1.0000 -1.0000 5028364 1575024600.90 151.5548 59.9988 32.0000 1.9559 1.9572 410.8011 411.1519 0.0536 -1.0000 -1.0000 5028426 1575024601.00 151.5548 59.9988 32.0000 1.9558 1.9572 410.8424 411.1931 0.0535 -1.0000 -1.0000 5028911 1575024601.10 151.5548 59.9988 32.0000 1.9553 1.9567 410.8632 411.2140 0.0536 -1.0000 -1.0000 5028989 1575024601.20 151.5548 59.9988 32.0000 1.9552 1.9566 410.8959 411.2472 0.0537 -1.0000 -1.0000 5029051 1575024601.30 151.5548 59.9988 32.0000 1.9549 1.9563 410.9331 411.2848 0.0537 -1.0000 -1.0000 5029114 1575024601.40 151.4814 59.9988 32.0000 1.9538 1.9552 410.9307 411.2816 0.0536 -1.0000 -1.0000 5029176 1575024601.50 151.4814 59.9988 32.0000 1.9544 1.9558 410.9626 411.3152 0.0538 -1.0000 -1.0000 5029411 1575024601.60 151.4814 59.9988 32.0000 1.9553 1.9567 411.0047 411.3569 0.0538 -1.0000 -1.0000 5029473 1575024601.70 151.4814 59.9988 32.0000 1.9554 1.9568 410.9949 411.3463 0.0537 -1.0000 -1.0000 5029551 1575024601.80 151.4814 59.9988 32.0000 1.9552 1.9566 410.9872 411.3389 0.0537 -1.0000 -1.0000 5029614 1575024601.90 151.4609 59.9988 32.0000 1.9557 1.9571 410.8032 411.1543 0.0536 -1.0000 -1.0000 5029676 1575024602.00 151.3892 59.9988 32.0000 1.9552 1.9566 410.8718 411.2238 0.0538 -1.0000 -1.0000 5029879 1575024602.10 151.3892 59.9988 32.0000 1.9559 1.9573 410.8403 411.1916 0.0536 -1.0000 -1.0000 5029942 1575024602.20 151.3892 59.9988 32.0000 1.9550 1.9563 410.9136 411.2643 0.0536 -1.0000 -1.0000 5030004 1575024602.30 151.3892 59.9988 32.0000 1.9550 1.9564 411.0093 411.3606 0.0536 -1.0000 -1.0000 5030067 1575024602.40 151.3892 59.9988 32.0000 1.9548 1.9561 411.0519 411.4031 0.0536 -1.0000 -1.0000 5030145 1575024602.50 151.4046 59.9988 32.0000 1.9550 1.9564 411.0332 411.3835 0.0534 -1.0000 -1.0000 5030208 1575024602.60 151.4046 59.9988 32.0000 1.9551 1.9565 410.9225 411.2736 0.0536 -1.0000 -1.0000 5030395 1575024602.70 151.4046 59.9988 32.0000 1.9552 1.9566 410.8305 411.1813 0.0536 -1.0000 -1.0000 5030457 1575024602.80 151.4046 59.9988 32.0000 1.9558 1.9572 410.8855 411.2368 0.0536 -1.0000 -1.0000 5030536 1575024602.90 151.4046 59.9988 32.0000 1.9559 1.9573 410.8756 411.2290 0.0539 -1.0000 -1.0000 5030598 1575024603.00 151.4643 59.9988 32.0000 1.9554 1.9568 410.9050 411.2562 0.0536 -1.0000 -1.0000 5030661 1575024603.10 151.5028 59.9988 32.0000 1.9548 1.9562 410.9120 411.2625 0.0535 -1.0000 -1.0000 5030895 1575024603.20 151.5028 59.9988 32.0000 1.9552 1.9566 410.9914 411.3423 0.0536 -1.0000 -1.0000 5030957 1575024603.30 151.5028 59.9988 32.0000 1.9546 1.9560 411.0107 411.3631 0.0537 -1.0000 -1.0000 5031020 1575024603.40 151.5028 59.9988 32.0000 1.9550 1.9563 411.0603 411.4128 0.0539 -1.0000 -1.0000 5031098 1575024603.50 151.5028 59.9988 32.0000 1.9548 1.9561 411.0154 411.3661 0.0536 -1.0000 -1.0000 5031161 1575024603.60 151.4795 59.9988 32.0000 1.9542 1.9556 410.9790 411.3311 0.0537 -1.0000 -1.0000 5031395 1575024603.70 151.4795 59.9988 32.0000 1.9548 1.9561 410.8862 411.2381 0.0537 -1.0000 -1.0000 5031505 1575024603.80 151.4795 59.9988 32.0000 1.9553 1.9566 410.8957 411.2487 0.0538 -1.0000 -1.0000 5031582 1575024603.90 151.4795 59.9988 32.0000 1.9549 1.9563 410.8344 411.1861 0.0537 -1.0000 -1.0000 5031645 1575024604.00 151.4795 59.9988 32.0000 1.9554 1.9567 410.7296 411.0814 0.0537 -1.0000 -1.0000 5031708 1575024604.10 151.4161 59.9988 32.0000 1.9551 1.9565 411.0015 411.3536 0.0537 -1.0000 -1.0000 5031770 1575024604.20 151.4044 59.9988 32.0000 1.9544 1.9558 410.9998 411.3514 0.0537 -1.0000 -1.0000 5031832 1575024604.30 151.4044 59.9988 32.0000 1.9550 1.9564 410.9823 411.3347 0.0538 -1.0000 -1.0000 5031911 1575024604.40 151.4044 59.9988 32.0000 1.9555 1.9569 410.9647 411.3165 0.0537 -1.0000 -1.0000 5031973 1575024604.50 151.4044 59.9988 32.0000 1.9547 1.9560 411.0339 411.3860 0.0537 -1.0000 -1.0000 5032067 1575024604.60 151.4044 59.9988 32.0000 1.9549 1.9562 411.0858 411.4380 0.0538 -1.0000 -1.0000 5032192 1575024604.70 151.5149 59.9983 32.0000 1.9548 1.9562 411.0155 411.3679 0.0538 -1.0000 -1.0000 5032254 1575024604.80 151.5149 59.9983 32.0000 1.9549 1.9563 410.8743 411.2271 0.0539 -1.0000 -1.0000 5032317 1575024604.90 151.5149 59.9983 32.0000 1.9552 1.9566 410.8683 411.2210 0.0538 -1.0000 -1.0000 5032379 1575024605.00 151.5149 59.9983 32.0000 1.9557 1.9571 410.8282 411.1810 0.0538 -1.0000 -1.0000 5032442 1575024605.10 151.5149 59.9983 32.0000 1.9558 1.9571 410.8815 411.2334 0.0537 -1.0000 -1.0000 5032692 1575024605.20 151.4225 59.9983 32.0000 1.9552 1.9566 410.8863 411.2381 0.0537 -1.0000 -1.0000 5032754 1575024605.30 151.4025 59.9983 32.0000 1.9555 1.9568 410.9737 411.3252 0.0537 -1.0000 -1.0000 5032817 1575024605.40 151.4025 59.9983 32.0000 1.9550 1.9564 410.9916 411.3441 0.0538 -1.0000 -1.0000 5032879 1575024605.50 151.4025 59.9983 32.0000 1.9543 1.9557 411.0233 411.3756 0.0538 -1.0000 -1.0000 5032942 1575024605.60 151.4025 59.9983 32.0000 1.9548 1.9562 410.9858 411.3384 0.0538 -1.0000 -1.0000 5033129 1575024605.70 151.4025 59.9983 32.0000 1.9551 1.9565 411.0539 411.4058 0.0537 -1.0000 -1.0000 5033208 1575024605.80 151.5236 59.9983 32.0000 1.9558 1.9572 410.8936 411.2460 0.0538 -1.0000 -1.0000 5033270 1575024605.90 151.5236 59.9983 32.0000 1.9554 1.9568 410.9890 411.3425 0.0540 -1.0000 -1.0000 5033332 1575024606.00 151.5236 59.9983 32.0000 1.9554 1.9568 410.8477 411.2002 0.0537 -1.0000 -1.0000 5033395 1575024606.10 151.5236 59.9983 32.0000 1.9558 1.9572 410.7838 411.1372 0.0540 -1.0000 -1.0000 5034176 1575024606.20 151.5236 59.9983 32.0000 1.9552 1.9566 410.8173 411.1704 0.0539 -1.0000 -1.0000 5034239 1575024606.30 151.5213 59.9983 32.0000 1.9555 1.9569 410.8526 411.2060 0.0540 -1.0000 -1.0000 5034317 1575024606.40 151.4464 59.9983 32.0000 1.9550 1.9564 410.8574 411.2097 0.0538 -1.0000 -1.0000 5034379 1575024606.50 151.4464 59.9983 32.0000 1.9553 1.9567 410.9593 411.3126 0.0540 -1.0000 -1.0000 5034457 1575024606.60 151.4464 59.9983 32.0000 1.9549 1.9563 411.0161 411.3698 0.0540 -1.0000 -1.0000 5034520 1575024606.70 151.4464 59.9983 32.0000 1.9547 1.9560 411.0671 411.4204 0.0539 -1.0000 -1.0000 5034582 1575024606.80 151.4464 59.9983 32.0000 1.9553 1.9567 410.9630 411.3160 0.0539 -1.0000 -1.0000 5034645 1575024606.90 151.5087 59.9983 32.0000 1.9541 1.9555 410.9819 411.3351 0.0539 -1.0000 -1.0000 5034754 1575024607.00 151.5087 59.9983 32.0000 1.9548 1.9562 410.9019 411.2544 0.0538 -1.0000 -1.0000 5034817 1575024607.10 151.5087 59.9983 32.0000 1.9550 1.9564 410.7920 411.1443 0.0538 -1.0000 -1.0000 5034895 1575024607.20 151.5087 59.9983 32.0000 1.9555 1.9569 410.7844 411.1378 0.0540 -1.0000 -1.0000 5034973 1575024607.30 151.5087 59.9983 32.0000 1.9560 1.9574 410.8263 411.1772 0.0536 -1.0000 -1.0000 5035036 1575024607.40 151.5087 59.9983 32.0000 1.9555 1.9568 410.9354 411.2875 0.0538 -1.0000 -1.0000 5035114 1575024607.50 151.4917 59.9983 32.0000 1.9547 1.9561 410.8816 411.2353 0.0541 -1.0000 -1.0000 5035176 1575024607.60 151.4917 59.9983 32.0000 1.9547 1.9561 411.0039 411.3563 0.0537 -1.0000 -1.0000 5035239 1575024607.70 151.4917 59.9983 32.0000 1.9546 1.9560 411.0148 411.3663 0.0537 -1.0000 -1.0000 5035692 1575024607.80 151.4917 59.9983 32.0000 1.9540 1.9554 410.9945 411.3466 0.0537 -1.0000 -1.0000 5035754 1575024607.90 151.4917 59.9983 32.0000 1.9543 1.9556 410.9789 411.3308 0.0538 -1.0000 -1.0000 5035817 1575024608.00 151.4917 59.9983 32.0000 1.9543 1.9557 410.9585 411.3109 0.0538 -1.0000 -1.0000 5035879 1575024608.10 151.4917 59.9983 32.0000 1.9546 1.9560 410.9056 411.2588 0.0539 -1.0000 -1.0000 5035942 1575024608.20 151.4195 59.9983 32.0000 1.9554 1.9568 410.8903 411.2429 0.0539 -1.0000 -1.0000 5036004 1575024608.30 151.4195 59.9983 32.0000 1.9553 1.9567 410.8849 411.2381 0.0539 -1.0000 -1.0000 5036082 1575024608.40 151.4195 59.9983 32.0000 1.9555 1.9569 410.7487 411.1021 0.0540 -1.0000 -1.0000 5036145 1575024608.50 151.4195 59.9983 32.0000 1.9560 1.9574 410.7726 411.1264 0.0540 -1.0000 -1.0000 5036223 1575024608.60 151.4195 59.9983 32.0000 1.9549 1.9563 410.8727 411.2265 0.0540 -1.0000 -1.0000 5036286 1575024608.70 151.4976 59.9983 32.0000 1.9552 1.9565 411.0383 411.3921 0.0540 -1.0000 -1.0000 5036411 1575024608.80 151.5175 59.9983 32.0000 1.9553 1.9566 410.9934 411.3466 0.0539 -1.0000 -1.0000 5036489 1575024608.90 151.5175 59.9983 32.0000 1.9554 1.9568 410.9635 411.3161 0.0537 -1.0000 -1.0000 5036551 1575024609.00 151.5175 59.9983 32.0000 1.9558 1.9571 410.9944 411.3468 0.0538 -1.0000 -1.0000 5036614 1575024609.10 151.5175 59.9983 32.0000 1.9553 1.9567 410.8420 411.1945 0.0538 -1.0000 -1.0000 5036692 1575024609.20 151.5175 59.9983 32.0000 1.9558 1.9571 410.8147 411.1667 0.0537 -1.0000 -1.0000 5036926 1575024609.30 151.4430 59.9983 32.0000 1.9559 1.9573 410.8109 411.1634 0.0539 -1.0000 -1.0000 5036989 1575024609.40 151.4430 59.9983 32.0000 1.9552 1.9566 410.7411 411.0932 0.0538 -1.0000 -1.0000 5037067 1575024609.50 151.4430 59.9983 32.0000 1.9554 1.9568 410.7851 411.1370 0.0537 -1.0000 -1.0000 5037130 1575024609.60 151.4430 59.9983 32.0000 1.9558 1.9571 410.7545 411.1073 0.0539 -1.0000 -1.0000 5037192 1575024609.70 151.4430 59.9983 32.0000 1.9557 1.9571 410.9734 411.3277 0.0541 -1.0000 -1.0000 5037380 1575024609.80 151.4430 59.9983 32.0000 1.9555 1.9568 411.0013 411.3557 0.0542 -1.0000 -1.0000 5037442 1575024609.90 151.4430 59.9983 32.0000 1.9545 1.9559 411.0671 411.4194 0.0538 -1.0000 -1.0000 5037505 1575024610.00 151.4529 59.9985 32.0000 1.9547 1.9561 410.9468 411.2992 0.0538 -1.0000 -1.0000 5037583 1575024610.10 151.4529 59.9985 32.0000 1.9545 1.9559 410.9038 411.2557 0.0537 -1.0000 -1.0000 5037646 1575024610.20 151.4529 59.9985 32.0000 1.9554 1.9568 410.9447 411.2974 0.0538 -1.0000 -1.0000 5037708 1575024610.30 151.4529 59.9985 32.0000 1.9556 1.9570 410.9343 411.2859 0.0537 -1.0000 -1.0000 5038286 1575024610.40 151.4529 59.9985 32.0000 1.9559 1.9572 410.8448 411.1960 0.0536 -1.0000 -1.0000 5038349 1575024610.50 151.4529 59.9985 32.0000 1.9557 1.9571 410.7518 411.1035 0.0537 -1.0000 -1.0000 5038411 1575024610.60 151.4527 59.9985 32.0000 1.9555 1.9569 410.8291 411.1810 0.0537 -1.0000 -1.0000 5038474 1575024610.70 151.4389 59.9985 32.0000 1.9556 1.9569 410.9260 411.2789 0.0539 -1.0000 -1.0000 5038536 1575024610.80 151.4389 59.9985 32.0000 1.9556 1.9570 411.0291 411.3821 0.0538 -1.0000 -1.0000 5038614 1575024610.90 151.4389 59.9985 32.0000 1.9546 1.9560 411.0312 411.3827 0.0537 -1.0000 -1.0000 5038677 1575024611.00 151.4389 59.9985 32.0000 1.9555 1.9569 410.9195 411.2722 0.0539 -1.0000 -1.0000 5038740 1575024611.10 151.4389 59.9985 32.0000 1.9560 1.9574 410.8222 411.1750 0.0539 -1.0000 -1.0000 5038817 1575024611.20 151.4556 59.9985 32.0000 1.9563 1.9577 410.8997 411.2531 0.0540 -1.0000 -1.0000 5038880 1575024611.30 151.4556 59.9985 32.0000 1.9557 1.9571 410.8485 411.2027 0.0541 -1.0000 -1.0000 5039427 1575024611.40 151.4556 59.9985 32.0000 1.9559 1.9573 410.8228 411.1759 0.0539 -1.0000 -1.0000 5039505 1575024611.50 151.4556 59.9985 32.0000 1.9559 1.9572 410.8479 411.2007 0.0539 -1.0000 -1.0000 5039567 1575024611.60 151.4556 59.9985 32.0000 1.9551 1.9565 410.9623 411.3148 0.0538 -1.0000 -1.0000 5039630 1575024611.70 151.4556 59.9985 32.0000 1.9551 1.9565 410.9143 411.2675 0.0539 -1.0000 -1.0000 5039708 1575024611.80 151.5697 59.9985 32.0000 1.9554 1.9568 410.9430 411.2964 0.0540 -1.0000 -1.0000 5039771 1575024611.90 151.6186 59.9985 32.0000 1.9558 1.9571 410.9331 411.2861 0.0538 -1.0000 -1.0000 5039849 1575024612.00 151.6186 59.9985 32.0000 1.9559 1.9572 410.8759 411.2288 0.0539 -1.0000 -1.0000 5039927 1575024612.10 151.6186 59.9985 32.0000 1.9565 1.9578 410.9012 411.2536 0.0538 -1.0000 -1.0000 5039989 1575024612.20 151.6186 59.9985 32.0000 1.9562 1.9576 410.8451 411.1968 0.0537 -1.0000 -1.0000 5040052 1575024612.30 151.6186 59.9985 32.0000 1.9556 1.9570 410.8607 411.2133 0.0539 -1.0000 -1.0000 5040114 1575024612.40 151.6186 59.9985 32.0000 1.9550 1.9564 410.8895 411.2412 0.0537 -1.0000 -1.0000 5040177 1575024612.50 151.4947 59.9985 32.0000 1.9550 1.9564 410.9502 411.3018 0.0537 -1.0000 -1.0000 5040255 1575024612.60 151.4947 59.9985 32.0000 1.9551 1.9565 410.9585 411.3103 0.0537 -1.0000 -1.0000 5040317 1575024612.70 151.4947 59.9985 32.0000 1.9550 1.9564 411.0439 411.3956 0.0537 -1.0000 -1.0000 5040380 1575024612.80 151.4947 59.9985 32.0000 1.9557 1.9571 411.0647 411.4166 0.0537 -1.0000 -1.0000 5040458 1575024612.90 151.4947 59.9985 32.0000 1.9550 1.9564 411.0686 411.4206 0.0537 -1.0000 -1.0000 5040521 1575024613.00 151.4947 59.9985 32.0000 1.9548 1.9561 410.9319 411.2841 0.0538 -1.0000 -1.0000 5040583 1575024613.10 151.4947 59.9985 32.0000 1.9557 1.9571 410.8561 411.2087 0.0538 -1.0000 -1.0000 5040646 1575024613.20 151.4947 59.9985 32.0000 1.9560 1.9574 410.8849 411.2371 0.0538 -1.0000 -1.0000 5040708 1575024613.30 151.4947 59.9985 32.0000 1.9551 1.9565 410.8371 411.1886 0.0537 -1.0000 -1.0000 5040911 1575024613.40 151.4947 59.9985 32.0000 1.9552 1.9565 410.8891 411.2412 0.0538 -1.0000 -1.0000 5040990 1575024613.50 151.4947 59.9985 32.0000 1.9546 1.9560 410.9825 411.3349 0.0538 -1.0000 -1.0000 5041052 1575024613.60 151.4947 59.9985 32.0000 1.9550 1.9564 410.9711 411.3241 0.0538 -1.0000 -1.0000 5041114 1575024613.70 151.5058 59.9985 32.0000 1.9541 1.9555 411.0118 411.3640 0.0538 -1.0000 -1.0000 5041193 1575024613.80 151.5058 59.9985 32.0000 1.9554 1.9568 411.0648 411.4181 0.0540 -1.0000 -1.0000 5041255 1575024613.90 151.5058 59.9985 32.0000 1.9549 1.9562 410.9530 411.3066 0.0539 -1.0000 -1.0000 5041427 1575024614.00 151.5058 59.9985 32.0000 1.9552 1.9565 411.0428 411.3957 0.0539 -1.0000 -1.0000 5041490 1575024614.10 151.5058 59.9985 32.0000 1.9548 1.9562 410.9523 411.3059 0.0539 -1.0000 -1.0000 5041567 1575024614.20 151.5084 59.9985 32.0000 1.9554 1.9568 410.8838 411.2356 0.0538 -1.0000 -1.0000 5041630 1575024614.30 151.5482 59.9985 32.0000 1.9557 1.9571 410.7837 411.1362 0.0539 -1.0000 -1.0000 5041692 1575024614.40 151.5482 59.9985 32.0000 1.9561 1.9575 410.8657 411.2192 0.0540 -1.0000 -1.0000 5042114 1575024614.50 151.5482 59.9985 32.0000 1.9548 1.9562 410.9247 411.2777 0.0538 -1.0000 -1.0000 5042192 1575024614.60 151.5482 59.9985 32.0000 1.9549 1.9563 410.8808 411.2330 0.0538 -1.0000 -1.0000 5042255 1575024614.70 151.5482 59.9985 32.0000 1.9549 1.9563 410.9656 411.3197 0.0540 -1.0000 -1.0000 5042317 1575024614.80 151.4496 59.9981 32.0000 1.9547 1.9560 410.9498 411.3024 0.0539 -1.0000 -1.0000 5042396 1575024614.90 151.3378 59.9977 32.0000 1.9550 1.9564 410.9797 411.3323 0.0537 -1.0000 -1.0000 5042630 1575024615.00 151.3378 59.9977 32.0000 1.9550 1.9564 410.9348 411.2882 0.0540 -1.0000 -1.0000 5042693 1575024615.10 151.3378 59.9977 32.0000 1.9560 1.9574 410.9173 411.2707 0.0540 -1.0000 -1.0000 5042755 1575024615.20 151.3378 59.9977 32.0000 1.9559 1.9573 410.9367 411.2903 0.0540 -1.0000 -1.0000 5042817 1575024615.30 151.3378 59.9977 32.0000 1.9560 1.9574 410.8129 411.1655 0.0538 -1.0000 -1.0000 5042880 1575024615.40 151.5713 59.9977 32.0000 1.9561 1.9574 410.8574 411.2084 0.0537 -1.0000 -1.0000 5043130 1575024615.50 151.5713 59.9977 32.0000 1.9559 1.9573 410.8587 411.2112 0.0538 -1.0000 -1.0000 5043193 1575024615.60 151.5713 59.9977 32.0000 1.9555 1.9569 410.9738 411.3273 0.0540 -1.0000 -1.0000 5043255 1575024615.70 151.5713 59.9977 32.0000 1.9556 1.9570 411.0673 411.4210 0.0540 -1.0000 -1.0000 5043317 1575024615.80 151.5713 59.9977 32.0000 1.9548 1.9562 411.0133 411.3662 0.0538 -1.0000 -1.0000 5043380 1575024615.90 151.5313 59.9977 32.0000 1.9552 1.9565 411.0432 411.3957 0.0538 -1.0000 -1.0000 5043443 1575024616.00 151.4424 59.9977 32.0000 1.9545 1.9559 411.0063 411.3597 0.0540 -1.0000 -1.0000 5043521 1575024616.10 151.4424 59.9977 32.0000 1.9553 1.9567 410.9552 411.3088 0.0540 -1.0000 -1.0000 5043583 1575024616.20 151.4424 59.9977 32.0000 1.9558 1.9571 410.9373 411.2899 0.0538 -1.0000 -1.0000 5043646 1575024616.30 151.4424 59.9977 32.0000 1.9559 1.9573 410.9000 411.2521 0.0538 -1.0000 -1.0000 5043724 1575024616.40 151.4424 59.9977 32.0000 1.9558 1.9572 410.7953 411.1477 0.0538 -1.0000 -1.0000 5043942 1575024616.50 151.4709 59.9977 32.0000 1.9555 1.9568 410.8645 411.2155 0.0536 -1.0000 -1.0000 5044021 1575024616.60 151.4709 59.9977 32.0000 1.9546 1.9559 410.8489 411.2000 0.0536 -1.0000 -1.0000 5044083 1575024616.70 151.4709 59.9977 32.0000 1.9561 1.9575 410.9261 411.2779 0.0537 -1.0000 -1.0000 5044146 1575024616.80 151.4709 59.9977 32.0000 1.9558 1.9572 411.0335 411.3854 0.0537 -1.0000 -1.0000 5044224 1575024616.90 151.4709 59.9977 32.0000 1.9554 1.9568 411.0350 411.3879 0.0539 -1.0000 -1.0000 5044458 1575024617.00 151.4900 59.9977 32.0000 1.9548 1.9562 411.0202 411.3725 0.0537 -1.0000 -1.0000 5044521 1575024617.10 151.5379 59.9977 32.0000 1.9557 1.9570 410.9151 411.2678 0.0538 -1.0000 -1.0000 5044583 1575024617.20 151.5379 59.9977 32.0000 1.9554 1.9568 410.8098 411.1617 0.0538 -1.0000 -1.0000 5044740 1575024617.30 151.5379 59.9977 32.0000 1.9561 1.9574 410.8270 411.1798 0.0539 -1.0000 -1.0000 5044802 1575024617.40 151.5379 59.9977 32.0000 1.9562 1.9576 410.7746 411.1276 0.0538 -1.0000 -1.0000 5044943 1575024617.50 151.5379 59.9977 32.0000 1.9557 1.9570 410.8759 411.2276 0.0537 -1.0000 -1.0000 5045005 1575024617.60 151.5753 59.9977 32.0000 1.9550 1.9563 410.9566 411.3090 0.0538 -1.0000 -1.0000 5045208 1575024617.70 151.5753 59.9977 32.0000 1.9550 1.9564 411.0254 411.3776 0.0538 -1.0000 -1.0000 5045271 1575024617.80 151.5753 59.9977 32.0000 1.9551 1.9565 411.0186 411.3706 0.0537 -1.0000 -1.0000 5045349 1575024617.90 151.5753 59.9977 32.0000 1.9549 1.9563 411.0389 411.3917 0.0539 -1.0000 -1.0000 5045396 1575024618.00 151.5753 59.9977 32.0000 1.9545 1.9559 410.9565 411.3086 0.0537 -1.0000 -1.0000 5045490 1575024618.10 151.5211 59.9977 32.0000 1.9553 1.9566 410.9687 411.3204 0.0538 -1.0000 -1.0000 5045552 1575024618.20 151.5076 59.9977 32.0000 1.9552 1.9565 410.9874 411.3399 0.0538 -1.0000 -1.0000 5045614 1575024618.30 151.5076 59.9977 32.0000 1.9560 1.9573 410.9579 411.3095 0.0536 -1.0000 -1.0000 5045692 1575024618.40 151.5076 59.9977 32.0000 1.9559 1.9573 410.8507 411.2020 0.0537 -1.0000 -1.0000 5045755 1575024618.50 151.5076 59.9977 32.0000 1.9553 1.9567 410.8741 411.2273 0.0539 -1.0000 -1.0000 5045817 1575024618.60 151.5076 59.9977 32.0000 1.9560 1.9573 410.8193 411.1722 0.0539 -1.0000 -1.0000 5045880 1575024618.70 151.5562 59.9977 32.0000 1.9550 1.9564 410.9234 411.2767 0.0539 -1.0000 -1.0000 5045942 1575024618.80 151.5562 59.9977 32.0000 1.9547 1.9561 410.9837 411.3383 0.0541 -1.0000 -1.0000 5046021 1575024618.90 151.5562 59.9977 32.0000 1.9553 1.9567 411.0236 411.3775 0.0540 -1.0000 -1.0000 5046083 1575024619.00 151.5562 59.9977 32.0000 1.9547 1.9561 411.0672 411.4207 0.0539 -1.0000 -1.0000 5046411 1575024619.10 151.5562 59.9977 32.0000 1.9553 1.9567 411.0149 411.3680 0.0540 -1.0000 -1.0000 5046489 1575024619.20 151.5562 59.9977 32.0000 1.9548 1.9562 410.9910 411.3439 0.0538 -1.0000 -1.0000 5046552 1575024619.30 151.5433 59.9977 32.0000 1.9555 1.9568 410.9510 411.3033 0.0538 -1.0000 -1.0000 5046614 1575024619.40 151.5433 59.9977 32.0000 1.9552 1.9565 410.9240 411.2761 0.0537 -1.0000 -1.0000 5046693 1575024619.50 151.5433 59.9977 32.0000 1.9548 1.9562 410.9044 411.2568 0.0539 -1.0000 -1.0000 5046911 1575024619.60 151.5433 59.9977 32.0000 1.9556 1.9570 410.8620 411.2136 0.0537 -1.0000 -1.0000 5046974 1575024619.70 151.5433 59.9977 32.0000 1.9553 1.9567 410.8777 411.2301 0.0538 -1.0000 -1.0000 5047052 1575024619.80 151.5034 59.9978 32.0000 1.9547 1.9561 411.0380 411.3905 0.0538 -1.0000 -1.0000 5047114 1575024619.90 151.4719 59.9979 32.0000 1.9546 1.9559 411.0200 411.3717 0.0536 -1.0000 -1.0000 5047177 1575024620.00 151.4719 59.9979 32.0000 1.9549 1.9563 410.9264 411.2780 0.0536 -1.0000 -1.0000 5047427 1575024620.10 151.4719 59.9979 32.0000 1.9550 1.9564 410.9510 411.3047 0.0540 -1.0000 -1.0000 5047474 1575024620.20 151.4719 59.9979 32.0000 1.9551 1.9565 410.9802 411.3324 0.0537 -1.0000 -1.0000 5047536 1575024620.30 151.4719 59.9979 32.0000 1.9556 1.9570 410.8762 411.2277 0.0537 -1.0000 -1.0000 5047614 1575024620.40 151.4410 59.9979 32.0000 1.9559 1.9573 410.9364 411.2881 0.0536 -1.0000 -1.0000 5047677 1575024620.50 151.4410 59.9979 32.0000 1.9563 1.9577 410.8484 411.1990 0.0535 -1.0000 -1.0000 5047927 1575024620.60 151.4410 59.9979 32.0000 1.9561 1.9575 410.8282 411.1789 0.0536 -1.0000 -1.0000 5047989 1575024620.70 151.4410 59.9979 32.0000 1.9553 1.9567 410.7709 411.1223 0.0536 -1.0000 -1.0000 5048052 1575024620.80 151.4410 59.9979 32.0000 1.9554 1.9567 410.8390 411.1906 0.0537 -1.0000 -1.0000 5048114 1575024620.90 151.4726 59.9979 32.0000 1.9544 1.9558 410.9699 411.3212 0.0536 -1.0000 -1.0000 5048177 1575024621.00 151.4809 59.9979 32.0000 1.9543 1.9557 410.9912 411.3424 0.0537 -1.0000 -1.0000 5048630 1575024621.10 151.4809 59.9979 32.0000 1.9547 1.9561 411.0091 411.3596 0.0535 -1.0000 -1.0000 5048693 1575024621.20 151.4809 59.9979 32.0000 1.9565 1.9579 410.9554 411.3065 0.0537 -1.0000 -1.0000 5048755 1575024621.30 151.4809 59.9979 32.0000 1.9558 1.9572 410.8252 411.1778 0.0539 -1.0000 -1.0000 5048817 1575024621.40 151.4865 59.9979 32.0000 1.9559 1.9572 410.7537 411.1051 0.0536 -1.0000 -1.0000 5048896 1575024621.50 151.5345 59.9979 32.0000 1.9558 1.9571 410.9391 411.2896 0.0535 -1.0000 -1.0000 5048958 1575024621.60 151.5345 59.9979 32.0000 1.9553 1.9567 410.9234 411.2732 0.0534 -1.0000 -1.0000 5049021 1575024621.70 151.5345 59.9979 32.0000 1.9553 1.9567 410.9618 411.3110 0.0533 -1.0000 -1.0000 5049099 1575024621.80 151.5345 59.9979 32.0000 1.9552 1.9566 411.0320 411.3812 0.0533 -1.0000 -1.0000 5049161 1575024621.90 151.5345 59.9979 32.0000 1.9549 1.9563 411.0492 411.3984 0.0533 -1.0000 -1.0000 5049224 1575024622.00 151.4017 59.9979 32.0000 1.9553 1.9566 410.9419 411.2901 0.0531 -1.0000 -1.0000 5049302 1575024622.10 151.4017 59.9979 32.0000 1.9552 1.9565 410.7616 411.1101 0.0532 -1.0000 -1.0000 5049411 1575024622.20 151.4017 59.9979 32.0000 1.9561 1.9575 410.8196 411.1671 0.0531 -1.0000 -1.0000 5049474 1575024622.30 151.4017 59.9979 32.0000 1.9553 1.9566 410.8061 411.1543 0.0532 -1.0000 -1.0000 5049552 1575024622.40 151.4017 59.9979 32.0000 1.9552 1.9565 410.8631 411.2100 0.0530 -1.0000 -1.0000 5049614 1575024622.50 151.4534 59.9979 32.0000 1.9558 1.9572 410.9011 411.2484 0.0530 -1.0000 -1.0000 5049677 1575024622.60 151.5005 59.9979 32.0000 1.9549 1.9563 410.8808 411.2298 0.0533 -1.0000 -1.0000 5050161 1575024622.70 151.5005 59.9979 32.0000 1.9556 1.9570 410.9699 411.3183 0.0532 -1.0000 -1.0000 5050224 1575024622.80 151.5005 59.9979 32.0000 1.9546 1.9559 411.0416 411.3913 0.0534 -1.0000 -1.0000 5050302 1575024622.90 151.5005 59.9979 32.0000 1.9550 1.9564 411.0147 411.3642 0.0533 -1.0000 -1.0000 5050364 1575024623.00 151.5005 59.9979 32.0000 1.9556 1.9570 411.1109 411.4592 0.0531 -1.0000 -1.0000 5050427 1575024623.10 151.6021 59.9979 32.0000 1.9555 1.9569 410.9036 411.2517 0.0531 -1.0000 -1.0000 5050677 1575024623.20 151.6081 59.9979 32.0000 1.9562 1.9575 410.8609 411.2083 0.0531 -1.0000 -1.0000 5050740 1575024623.30 151.6081 59.9979 32.0000 1.9558 1.9572 410.8857 411.2341 0.0531 -1.0000 -1.0000 5050802 1575024623.40 151.6081 59.9979 32.0000 1.9559 1.9572 410.8449 411.1926 0.0532 -1.0000 -1.0000 5050864 1575024623.50 151.6081 59.9979 32.0000 1.9550 1.9563 410.9770 411.3242 0.0530 -1.0000 -1.0000 5050927 1575024623.60 151.5883 59.9979 32.0000 1.9557 1.9571 411.0465 411.3931 0.0529 -1.0000 -1.0000 5050990 1575024623.70 151.5072 59.9979 32.0000 1.9545 1.9558 411.0066 411.3524 0.0528 -1.0000 -1.0000 5051099 1575024623.80 151.5072 59.9979 32.0000 1.9549 1.9563 411.0077 411.3543 0.0530 -1.0000 -1.0000 5051161 1575024623.90 151.5072 59.9979 32.0000 1.9548 1.9562 411.0343 411.3819 0.0530 -1.0000 -1.0000 5051240 1575024624.00 151.5072 59.9979 32.0000 1.9556 1.9570 410.9043 411.2508 0.0529 -1.0000 -1.0000 5051317 1575024624.10 151.5072 59.9979 32.0000 1.9555 1.9569 410.9852 411.3315 0.0529 -1.0000 -1.0000 5051458 1575024624.20 151.4565 59.9979 32.0000 1.9559 1.9572 410.9714 411.3187 0.0530 -1.0000 -1.0000 5051521 1575024624.30 151.4565 59.9979 32.0000 1.9551 1.9565 410.9181 411.2645 0.0529 -1.0000 -1.0000 5051599 1575024624.40 151.4565 59.9979 32.0000 1.9553 1.9567 410.9067 411.2541 0.0530 -1.0000 -1.0000 5051661 1575024624.50 151.4565 59.9979 32.0000 1.9552 1.9565 410.9394 411.2863 0.0530 -1.0000 -1.0000 5051739 1575024624.60 151.4565 59.9979 32.0000 1.9554 1.9568 411.0229 411.3698 0.0529 -1.0000 -1.0000 5051958 1575024624.70 151.4637 59.9977 32.0000 1.9556 1.9570 411.1209 411.4678 0.0529 -1.0000 -1.0000 5052021 1575024624.80 151.4719 59.9975 32.0000 1.9555 1.9569 411.0847 411.4319 0.0530 -1.0000 -1.0000 5052099 1575024624.90 151.4719 59.9975 32.0000 1.9555 1.9568 410.9837 411.3304 0.0529 -1.0000 -1.0000 5052161 1575024625.00 151.4719 59.9975 32.0000 1.9558 1.9572 410.8316 411.1787 0.0531 -1.0000 -1.0000 5052224 1575024625.10 151.4719 59.9975 32.0000 1.9562 1.9576 410.8815 411.2298 0.0532 -1.0000 -1.0000 5052411 1575024625.20 151.4719 59.9975 32.0000 1.9567 1.9580 410.8833 411.2323 0.0533 -1.0000 -1.0000 5052474 1575024625.30 151.4731 59.9975 32.0000 1.9567 1.9581 410.8661 411.2128 0.0530 -1.0000 -1.0000 5052536 1575024625.40 151.4731 59.9975 32.0000 1.9559 1.9572 411.0290 411.3765 0.0531 -1.0000 -1.0000 5052614 1575024625.50 151.4731 59.9975 32.0000 1.9548 1.9562 411.0688 411.4160 0.0529 -1.0000 -1.0000 5052677 1575024625.60 151.4731 59.9975 32.0000 1.9548 1.9562 411.1056 411.4545 0.0532 -1.0000 -1.0000 5052911 1575024625.70 151.4731 59.9975 32.0000 1.9558 1.9571 410.9621 411.3095 0.0530 -1.0000 -1.0000 5052990 1575024625.80 151.5244 59.9975 32.0000 1.9566 1.9580 410.9265 411.2737 0.0530 -1.0000 -1.0000 5053052 1575024625.90 151.5284 59.9975 32.0000 1.9558 1.9572 410.9012 411.2486 0.0531 -1.0000 -1.0000 5053114 1575024626.00 151.5284 59.9975 32.0000 1.9558 1.9572 410.8419 411.1900 0.0532 -1.0000 -1.0000 5053177 1575024626.10 151.5284 59.9975 32.0000 1.9558 1.9572 410.8709 411.2195 0.0532 -1.0000 -1.0000 5053427 1575024626.20 151.5284 59.9975 32.0000 1.9559 1.9573 410.9930 411.3406 0.0530 -1.0000 -1.0000 5053490 1575024626.30 151.5244 59.9975 32.0000 1.9551 1.9565 410.9816 411.3290 0.0531 -1.0000 -1.0000 5053552 1575024626.40 151.4675 59.9975 32.0000 1.9551 1.9564 410.9357 411.2841 0.0532 -1.0000 -1.0000 5053614 1575024626.50 151.4675 59.9975 32.0000 1.9548 1.9561 410.9559 411.3043 0.0532 -1.0000 -1.0000 5053692 1575024626.60 151.4675 59.9975 32.0000 1.9556 1.9570 410.9602 411.3080 0.0530 -1.0000 -1.0000 5053755 1575024626.70 151.4675 59.9975 32.0000 1.9553 1.9566 410.9125 411.2592 0.0530 -1.0000 -1.0000 5054177 1575024626.80 151.4675 59.9975 32.0000 1.9561 1.9575 410.8704 411.2180 0.0531 -1.0000 -1.0000 5054255 1575024626.90 151.3812 59.9975 32.0000 1.9560 1.9573 410.7714 411.1172 0.0528 -1.0000 -1.0000 5054317 1575024627.00 151.3812 59.9975 32.0000 1.9555 1.9568 410.7983 411.1447 0.0529 -1.0000 -1.0000 5054380 1575024627.10 151.3812 59.9975 32.0000 1.9552 1.9566 410.8594 411.2045 0.0527 -1.0000 -1.0000 5054458 1575024627.20 151.3812 59.9975 32.0000 1.9550 1.9563 410.9296 411.2753 0.0528 -1.0000 -1.0000 5054677 1575024627.30 151.3812 59.9975 32.0000 1.9550 1.9563 411.0308 411.3772 0.0529 -1.0000 -1.0000 5054740 1575024627.40 151.4102 59.9975 32.0000 1.9553 1.9566 410.9768 411.3227 0.0528 -1.0000 -1.0000 5054817 1575024627.50 151.4820 59.9975 32.0000 1.9547 1.9561 410.9948 411.3399 0.0527 -1.0000 -1.0000 5054880 1575024627.60 151.4820 59.9975 32.0000 1.9547 1.9561 410.8755 411.2214 0.0529 -1.0000 -1.0000 5054943 1575024627.70 151.4820 59.9975 32.0000 1.9562 1.9575 410.8349 411.1804 0.0527 -1.0000 -1.0000 5055661 1575024627.80 151.4820 59.9975 32.0000 1.9563 1.9577 410.9115 411.2572 0.0528 -1.0000 -1.0000 5055724 1575024627.90 151.4820 59.9975 32.0000 1.9565 1.9579 410.8606 411.2067 0.0528 -1.0000 -1.0000 5055786 1575024628.00 151.5706 59.9975 32.0000 1.9560 1.9573 410.8699 411.2138 0.0525 -1.0000 -1.0000 5055864 1575024628.10 151.5706 59.9975 32.0000 1.9560 1.9574 410.9322 411.2770 0.0527 -1.0000 -1.0000 5055942 1575024628.20 151.5706 59.9975 32.0000 1.9560 1.9573 410.9241 411.2693 0.0527 -1.0000 -1.0000 5056005 1575024628.30 151.5706 59.9975 32.0000 1.9551 1.9564 410.9463 411.2918 0.0528 -1.0000 -1.0000 5056083 1575024628.40 151.5706 59.9975 32.0000 1.9555 1.9568 411.0085 411.3545 0.0529 -1.0000 -1.0000 5056146 1575024628.50 151.6912 59.9975 32.0000 1.9555 1.9568 411.0823 411.4283 0.0528 -1.0000 -1.0000 5056224 1575024628.60 151.7060 59.9975 32.0000 1.9558 1.9572 411.1490 411.4949 0.0529 -1.0000 -1.0000 5056286 1575024628.70 151.7060 59.9975 32.0000 1.9569 1.9583 411.0462 411.3934 0.0530 -1.0000 -1.0000 5056614 1575024628.80 151.7060 59.9975 32.0000 1.9569 1.9582 410.8799 411.2271 0.0531 -1.0000 -1.0000 5056693 1575024628.90 151.7060 59.9975 32.0000 1.9565 1.9578 410.9749 411.3222 0.0530 -1.0000 -1.0000 5056755 1575024629.00 151.7060 59.9975 32.0000 1.9561 1.9575 410.8249 411.1714 0.0530 -1.0000 -1.0000 5056817 1575024629.10 151.6117 59.9975 32.0000 1.9557 1.9570 410.9439 411.2912 0.0530 -1.0000 -1.0000 5056880 1575024629.20 151.6117 59.9975 32.0000 1.9550 1.9564 411.0063 411.3536 0.0530 -1.0000 -1.0000 5056943 1575024629.30 151.6117 59.9975 32.0000 1.9550 1.9564 411.0100 411.3570 0.0530 -1.0000 -1.0000 5057005 1575024629.40 151.6117 59.9975 32.0000 1.9550 1.9564 411.0720 411.4198 0.0531 -1.0000 -1.0000 5057083 1575024629.50 151.6117 59.9975 32.0000 1.9551 1.9565 411.0430 411.3901 0.0530 -1.0000 -1.0000 5057145 1575024629.60 151.5075 59.9975 32.0000 1.9553 1.9566 411.0544 411.4024 0.0532 -1.0000 -1.0000 5057255 1575024629.70 151.5014 59.9975 32.0000 1.9551 1.9565 411.0604 411.4090 0.0532 -1.0000 -1.0000 5057333 1575024629.80 151.5014 59.9975 32.0000 1.9548 1.9561 410.9551 411.3028 0.0531 -1.0000 -1.0000 5057458 1575024629.90 151.5014 59.9975 32.0000 1.9562 1.9576 410.8345 411.1822 0.0531 -1.0000 -1.0000 5057520 1575024630.00 151.5014 59.9975 32.0000 1.9563 1.9577 410.8475 411.1960 0.0532 -1.0000 -1.0000 5057599 1575024630.10 151.5014 59.9975 32.0000 1.9565 1.9578 410.8494 411.1983 0.0533 -1.0000 -1.0000 5057661 1575024630.20 151.5014 59.9975 32.0000 1.9557 1.9571 410.9554 411.3042 0.0533 -1.0000 -1.0000 5057724 1575024630.30 151.5795 59.9972 32.0000 1.9555 1.9568 410.9877 411.3370 0.0534 -1.0000 -1.0000 5057911 1575024630.40 151.5795 59.9972 32.0000 1.9554 1.9568 411.0108 411.3592 0.0532 -1.0000 -1.0000 5057974 1575024630.50 151.5795 59.9972 32.0000 1.9549 1.9562 410.9933 411.3418 0.0532 -1.0000 -1.0000 5058036 1575024630.60 151.5795 59.9972 32.0000 1.9555 1.9569 411.0568 411.4066 0.0534 -1.0000 -1.0000 5058099 1575024630.70 151.5795 59.9972 32.0000 1.9549 1.9563 410.9949 411.3447 0.0534 -1.0000 -1.0000 5058161 1575024630.80 151.5795 59.9972 32.0000 1.9551 1.9565 410.9697 411.3197 0.0534 -1.0000 -1.0000 5058927 1575024630.90 151.5795 59.9972 32.0000 1.9556 1.9570 410.8861 411.2353 0.0533 -1.0000 -1.0000 5058990 1575024631.00 151.5247 59.9972 32.0000 1.9560 1.9574 410.8171 411.1667 0.0534 -1.0000 -1.0000 5059052 1575024631.10 151.4712 59.9972 32.0000 1.9564 1.9578 410.8590 411.2092 0.0535 -1.0000 -1.0000 5059130 1575024631.20 151.4712 59.9972 32.0000 1.9556 1.9570 410.8550 411.2049 0.0534 -1.0000 -1.0000 5059193 1575024631.30 151.4712 59.9972 32.0000 1.9549 1.9563 410.9932 411.3433 0.0534 -1.0000 -1.0000 5059255 1575024631.40 151.4712 59.9972 32.0000 1.9548 1.9562 411.0226 411.3723 0.0534 -1.0000 -1.0000 5059317 1575024631.50 151.4712 59.9972 32.0000 1.9549 1.9563 411.0515 411.4016 0.0534 -1.0000 -1.0000 5059380 1575024631.60 151.5829 59.9972 32.0000 1.9550 1.9564 411.1223 411.4726 0.0535 -1.0000 -1.0000 5059443 1575024631.70 151.5829 59.9972 32.0000 1.9556 1.9570 411.0594 411.4100 0.0535 -1.0000 -1.0000 5059520 1575024631.80 151.5829 59.9972 32.0000 1.9556 1.9570 410.9946 411.3450 0.0535 -1.0000 -1.0000 5059583 1575024631.90 151.5829 59.9972 32.0000 1.9555 1.9569 410.9980 411.3484 0.0535 -1.0000 -1.0000 5059645 1575024632.00 151.5829 59.9972 32.0000 1.9553 1.9567 410.9230 411.2734 0.0535 -1.0000 -1.0000 5059724 1575024632.10 151.5829 59.9972 32.0000 1.9553 1.9567 410.8387 411.1886 0.0534 -1.0000 -1.0000 5059786 1575024632.20 151.5659 59.9972 32.0000 1.9556 1.9570 410.8121 411.1610 0.0534 -1.0000 -1.0000 5059849 1575024632.30 151.4340 59.9972 32.0000 1.9553 1.9566 410.8396 411.1907 0.0536 -1.0000 -1.0000 5059911 1575024632.40 151.4340 59.9972 32.0000 1.9546 1.9560 410.9922 411.3431 0.0536 -1.0000 -1.0000 5059974 1575024632.50 151.4340 59.9972 32.0000 1.9547 1.9561 411.0257 411.3761 0.0535 -1.0000 -1.0000 5100052 1575024632.60 151.4340 59.9972 32.0000 1.9555 1.9569 411.0755 411.4263 0.0535 -1.0000 -1.0000 5100114 1575024632.70 151.4340 59.9972 32.0000 1.9554 1.9567 410.9678 411.3172 0.0534 -1.0000 -1.0000 5100177 1575024632.80 151.4298 59.9972 32.0000 1.9553 1.9566 411.0317 411.3817 0.0534 -1.0000 -1.0000 5100693 1575024632.90 151.4295 59.9972 32.0000 1.9548 1.9562 410.8695 411.2190 0.0534 -1.0000 -1.0000 5100755 1575024633.00 151.4295 59.9972 32.0000 1.9555 1.9568 410.7759 411.1248 0.0533 -1.0000 -1.0000 5100817 1575024633.10 151.4295 59.9972 32.0000 1.9555 1.9568 410.8666 411.2170 0.0535 -1.0000 -1.0000 5100880 1575024633.20 151.4295 59.9972 32.0000 1.9556 1.9570 410.9659 411.3159 0.0534 -1.0000 -1.0000 5100943 1575024633.30 151.4290 59.9972 32.0000 1.9546 1.9560 411.0698 411.4203 0.0535 -1.0000 -1.0000 5101005 1575024633.40 151.3930 59.9972 32.0000 1.9542 1.9556 411.0165 411.3657 0.0533 -1.0000 -1.0000 5101083 1575024633.50 151.3930 59.9972 32.0000 1.9544 1.9557 410.9791 411.3285 0.0534 -1.0000 -1.0000 5101145 1575024633.60 151.3930 59.9972 32.0000 1.9553 1.9567 410.8894 411.2384 0.0533 -1.0000 -1.0000 5101208 1575024633.70 151.3930 59.9972 32.0000 1.9553 1.9567 410.8522 411.2007 0.0532 -1.0000 -1.0000 5101286 1575024633.80 151.3930 59.9972 32.0000 1.9557 1.9571 410.8882 411.2372 0.0533 -1.0000 -1.0000 5101349 1575024633.90 151.3930 59.9972 32.0000 1.9556 1.9570 410.8443 411.1939 0.0534 -1.0000 -1.0000 5101411 1575024634.00 151.4870 59.9972 32.0000 1.9554 1.9567 410.8686 411.2179 0.0533 -1.0000 -1.0000 5101474 1575024634.10 151.5478 59.9972 32.0000 1.9562 1.9575 410.8403 411.1887 0.0532 -1.0000 -1.0000 5101536 1575024634.20 151.5478 59.9972 32.0000 1.9565 1.9579 410.8795 411.2286 0.0533 -1.0000 -1.0000 5101614 1575024634.30 151.5478 59.9972 32.0000 1.9549 1.9562 410.9346 411.2834 0.0532 -1.0000 -1.0000 5101708 1575024634.40 151.5478 59.9972 32.0000 1.9539 1.9552 411.0937 411.4422 0.0532 -1.0000 -1.0000 5101880 1575024634.50 151.5478 59.9972 32.0000 1.9550 1.9563 410.9819 411.3303 0.0532 -1.0000 -1.0000 5101958 1575024634.60 151.4437 59.9974 32.0000 1.9551 1.9564 410.9711 411.3191 0.0531 -1.0000 -1.0000 5102020 1575024634.70 151.4424 59.9974 32.0000 1.9554 1.9568 410.8698 411.2176 0.0531 -1.0000 -1.0000 5102083 1575024634.80 151.4424 59.9974 32.0000 1.9554 1.9568 410.8189 411.1672 0.0532 -1.0000 -1.0000 5102145 1575024634.90 151.4424 59.9974 32.0000 1.9558 1.9572 410.8379 411.1866 0.0532 -1.0000 -1.0000 5102677 1575024635.00 151.4424 59.9974 32.0000 1.9558 1.9571 410.8095 411.1569 0.0530 -1.0000 -1.0000 5102740 1575024635.10 151.4543 59.9974 32.0000 1.9561 1.9574 410.9299 411.2780 0.0533 -1.0000 -1.0000 5102817 1575024635.20 151.5083 59.9974 32.0000 1.9559 1.9573 410.9416 411.2920 0.0534 -1.0000 -1.0000 5102880 1575024635.30 151.5083 59.9974 32.0000 1.9548 1.9562 410.9347 411.2847 0.0535 -1.0000 -1.0000 5102942 1575024635.40 151.5083 59.9974 32.0000 1.9548 1.9562 411.0215 411.3691 0.0531 -1.0000 -1.0000 5103020 1575024635.50 151.5083 59.9974 32.0000 1.9549 1.9562 411.0018 411.3512 0.0534 -1.0000 -1.0000 5103083 1575024635.60 151.5083 59.9974 32.0000 1.9562 1.9575 410.9494 411.2989 0.0533 -1.0000 -1.0000 5103145 1575024635.70 151.4663 59.9974 32.0000 1.9557 1.9571 410.9481 411.2981 0.0534 -1.0000 -1.0000 5103224 1575024635.80 151.4663 59.9974 32.0000 1.9555 1.9568 410.8629 411.2121 0.0533 -1.0000 -1.0000 5103286 1575024635.90 151.4663 59.9974 32.0000 1.9563 1.9577 410.8329 411.1821 0.0533 -1.0000 -1.0000 5103474 1575024636.00 151.4663 59.9974 32.0000 1.9558 1.9572 410.8487 411.1949 0.0530 -1.0000 -1.0000 5103552 1575024636.10 151.4663 59.9974 32.0000 1.9563 1.9577 410.9163 411.2639 0.0530 -1.0000 -1.0000 5103614 1575024636.20 151.4663 59.9974 32.0000 1.9553 1.9567 410.9699 411.3188 0.0533 -1.0000 -1.0000 5103677 1575024636.30 151.5499 59.9974 32.0000 1.9560 1.9573 410.9899 411.3381 0.0531 -1.0000 -1.0000 5103739 1575024636.40 151.5499 59.9974 32.0000 1.9550 1.9564 411.0040 411.3511 0.0530 -1.0000 -1.0000 5103927 1575024636.50 151.5499 59.9974 32.0000 1.9548 1.9562 410.9527 411.3019 0.0533 -1.0000 -1.0000 5104005 1575024636.60 151.5499 59.9974 32.0000 1.9552 1.9565 411.0726 411.4212 0.0533 -1.0000 -1.0000 5104067 1575024636.70 151.5499 59.9974 32.0000 1.9556 1.9570 410.9202 411.2693 0.0533 -1.0000 -1.0000 5104130 1575024636.80 151.5590 59.9974 32.0000 1.9556 1.9570 410.8972 411.2461 0.0533 -1.0000 -1.0000 5104208 1575024636.90 151.5933 59.9974 32.0000 1.9556 1.9569 410.8509 411.2028 0.0537 -1.0000 -1.0000 5104396 1575024637.00 151.5933 59.9974 32.0000 1.9558 1.9571 410.8650 411.2161 0.0536 -1.0000 -1.0000 5104458 1575024637.10 151.5933 59.9974 32.0000 1.9558 1.9572 410.9569 411.3079 0.0536 -1.0000 -1.0000 5104520 1575024637.20 151.5933 59.9974 32.0000 1.9554 1.9567 410.9287 411.2786 0.0534 -1.0000 -1.0000 5104583 1575024637.30 151.5933 59.9974 32.0000 1.9550 1.9564 410.9868 411.3360 0.0533 -1.0000 -1.0000 5104645 1575024637.40 151.5158 59.9974 32.0000 1.9545 1.9558 411.1211 411.4701 0.0533 -1.0000 -1.0000 5105005 1575024637.50 151.5158 59.9974 32.0000 1.9549 1.9563 411.1171 411.4654 0.0531 -1.0000 -1.0000 5105067 1575024637.60 151.5158 59.9974 32.0000 1.9552 1.9566 411.0413 411.3896 0.0532 -1.0000 -1.0000 5105130 1575024637.70 151.5158 59.9974 32.0000 1.9551 1.9565 410.9298 411.2774 0.0531 -1.0000 -1.0000 5105208 1575024637.80 151.5158 59.9974 32.0000 1.9555 1.9568 410.9275 411.2770 0.0534 -1.0000 -1.0000 5105271 1575024637.90 151.5158 59.9974 32.0000 1.9548 1.9562 410.9014 411.2504 0.0533 -1.0000 -1.0000 5105396 1575024638.00 151.5381 59.9974 32.0000 1.9557 1.9571 410.8406 411.1891 0.0532 -1.0000 -1.0000 5105474 1575024638.10 151.5381 59.9974 32.0000 1.9555 1.9569 410.9121 411.2607 0.0532 -1.0000 -1.0000 5105536 1575024638.20 151.5381 59.9974 32.0000 1.9560 1.9574 410.8895 411.2368 0.0530 -1.0000 -1.0000 5105599 1575024638.30 151.5381 59.9974 32.0000 1.9551 1.9565 410.9642 411.3115 0.0531 -1.0000 -1.0000 5105677 1575024638.40 151.5381 59.9974 32.0000 1.9540 1.9554 411.0050 411.3536 0.0532 -1.0000 -1.0000 5105942 1575024638.50 151.5744 59.9974 32.0000 1.9547 1.9561 411.0986 411.4475 0.0532 -1.0000 -1.0000 5106020 1575024638.60 151.5744 59.9974 32.0000 1.9554 1.9568 411.1017 411.4500 0.0532 -1.0000 -1.0000 5106083 1575024638.70 151.5744 59.9974 32.0000 1.9554 1.9567 411.0427 411.3916 0.0532 -1.0000 -1.0000 5106145 1575024638.80 151.5744 59.9974 32.0000 1.9554 1.9568 410.9740 411.3235 0.0534 -1.0000 -1.0000 5106224 1575024638.90 151.5744 59.9974 32.0000 1.9555 1.9568 411.0126 411.3618 0.0533 -1.0000 -1.0000 5106286 1575024639.00 151.5651 59.9974 32.0000 1.9558 1.9572 410.9190 411.2680 0.0532 -1.0000 -1.0000 5106458 1575024639.10 151.5258 59.9974 32.0000 1.9557 1.9571 410.8929 411.2408 0.0531 -1.0000 -1.0000 5106536 1575024639.20 151.5258 59.9974 32.0000 1.9556 1.9570 410.8928 411.2408 0.0532 -1.0000 -1.0000 5106599 1575024639.30 151.5258 59.9974 32.0000 1.9557 1.9571 410.9595 411.3084 0.0533 -1.0000 -1.0000 5106661 1575024639.40 151.5258 59.9974 32.0000 1.9547 1.9560 411.1398 411.4885 0.0532 -1.0000 -1.0000 5106740 1575024639.50 151.5258 59.9974 32.0000 1.9552 1.9566 411.0310 411.3796 0.0532 -1.0000 -1.0000 5106911 1575024639.60 151.4630 59.9974 32.0000 1.9555 1.9569 411.0355 411.3845 0.0533 -1.0000 -1.0000 5106974 1575024639.70 151.4630 59.9974 32.0000 1.9557 1.9571 411.0485 411.3975 0.0533 -1.0000 -1.0000 5107052 1575024639.80 151.4630 59.9974 32.0000 1.9555 1.9569 411.0335 411.3824 0.0532 -1.0000 -1.0000 5107114 1575024639.90 151.4630 59.9974 32.0000 1.9557 1.9570 410.9803 411.3293 0.0533 -1.0000 -1.0000 5107177 1575024640.00 151.4630 59.9974 32.0000 1.9563 1.9576 410.8896 411.2394 0.0534 -1.0000 -1.0000 5107614 1575024640.10 151.5174 59.9977 32.0000 1.9563 1.9576 410.9762 411.3273 0.0536 -1.0000 -1.0000 5107677 1575024640.20 151.5669 59.9980 32.0000 1.9561 1.9575 410.9592 411.3096 0.0535 -1.0000 -1.0000 5107739 1575024640.30 151.5669 59.9980 32.0000 1.9561 1.9575 410.9683 411.3191 0.0536 -1.0000 -1.0000 5107817 1575024640.40 151.5669 59.9980 32.0000 1.9554 1.9568 411.0449 411.3953 0.0535 -1.0000 -1.0000 5107880 1575024640.50 151.5669 59.9980 32.0000 1.9549 1.9563 411.0733 411.4238 0.0535 -1.0000 -1.0000 5108177 1575024640.60 151.5669 59.9980 32.0000 1.9545 1.9559 411.0541 411.4047 0.0535 -1.0000 -1.0000 5108239 1575024640.70 151.5669 59.9980 32.0000 1.9551 1.9565 410.9255 411.2761 0.0534 -1.0000 -1.0000 5108302 1575024640.80 151.5293 59.9980 32.0000 1.9558 1.9571 410.9286 411.2778 0.0533 -1.0000 -1.0000 5108380 1575024640.90 151.5293 59.9980 32.0000 1.9555 1.9569 410.9128 411.2625 0.0534 -1.0000 -1.0000 5108458 1575024641.00 151.5293 59.9980 32.0000 1.9563 1.9577 410.8374 411.1878 0.0535 -1.0000 -1.0000 5108708 1575024641.10 151.5293 59.9980 32.0000 1.9557 1.9571 410.9871 411.3374 0.0534 -1.0000 -1.0000 5108770 1575024641.20 151.5293 59.9980 32.0000 1.9557 1.9570 411.1241 411.4733 0.0533 -1.0000 -1.0000 5108833 1575024641.30 151.5422 59.9980 32.0000 1.9553 1.9567 411.0390 411.3895 0.0535 -1.0000 -1.0000 5108927 1575024641.40 151.5698 59.9980 32.0000 1.9547 1.9561 411.0113 411.3616 0.0534 -1.0000 -1.0000 5109005 1575024641.50 151.5698 59.9980 32.0000 1.9560 1.9574 410.9868 411.3368 0.0534 -1.0000 -1.0000 5109067 1575024641.60 151.5698 59.9980 32.0000 1.9563 1.9577 411.0305 411.3809 0.0535 -1.0000 -1.0000 5109161 1575024641.70 151.5698 59.9980 32.0000 1.9565 1.9578 410.9175 411.2670 0.0534 -1.0000 -1.0000 5109224 1575024641.80 151.5698 59.9980 32.0000 1.9557 1.9571 410.8249 411.1741 0.0533 -1.0000 -1.0000 5109286 1575024641.90 151.4744 59.9980 32.0000 1.9551 1.9564 410.8662 411.2159 0.0534 -1.0000 -1.0000 5109349 1575024642.00 151.4744 59.9980 32.0000 1.9553 1.9567 410.9666 411.3161 0.0533 -1.0000 -1.0000 5109427 1575024642.10 151.4744 59.9980 32.0000 1.9550 1.9564 410.9115 411.2607 0.0533 -1.0000 -1.0000 5109692 1575024642.20 151.4744 59.9980 32.0000 1.9552 1.9566 411.1180 411.4678 0.0533 -1.0000 -1.0000 5109755 1575024642.30 151.4744 59.9980 32.0000 1.9552 1.9565 411.0415 411.3908 0.0534 -1.0000 -1.0000 5109817 1575024642.40 151.4772 59.9980 32.0000 1.9554 1.9567 410.9865 411.3363 0.0534 -1.0000 -1.0000 5109880 1575024642.50 151.4947 59.9980 32.0000 1.9556 1.9569 410.9343 411.2827 0.0532 -1.0000 -1.0000 5109958 1575024642.60 151.4947 59.9980 32.0000 1.9568 1.9582 410.8411 411.1903 0.0534 -1.0000 -1.0000 5110208 1575024642.70 151.4947 59.9980 32.0000 1.9558 1.9572 410.8239 411.1734 0.0534 -1.0000 -1.0000 5110270 1575024642.80 151.4947 59.9980 32.0000 1.9558 1.9571 410.7830 411.1324 0.0533 -1.0000 -1.0000 5110333 1575024642.90 151.4947 59.9980 32.0000 1.9542 1.9555 410.9303 411.2791 0.0533 -1.0000 -1.0000 5110411 1575024643.00 151.4192 59.9980 32.0000 1.9553 1.9566 411.0005 411.3504 0.0534 -1.0000 -1.0000 5110474 1575024643.10 151.4192 59.9980 32.0000 1.9552 1.9566 410.9287 411.2770 0.0533 -1.0000 -1.0000 5110911 1575024643.20 151.4192 59.9980 32.0000 1.9547 1.9561 410.9729 411.3223 0.0533 -1.0000 -1.0000 5110974 1575024643.30 151.4192 59.9980 32.0000 1.9547 1.9560 410.9505 411.2992 0.0532 -1.0000 -1.0000 5111036 1575024643.40 151.4192 59.9980 32.0000 1.9555 1.9568 411.0617 411.4117 0.0535 -1.0000 -1.0000 5111114 1575024643.50 151.4192 59.9980 32.0000 1.9561 1.9574 410.9809 411.3315 0.0535 -1.0000 -1.0000 5111177 1575024643.60 151.4223 59.9980 32.0000 1.9558 1.9571 410.8839 411.2337 0.0534 -1.0000 -1.0000 5111364 1575024643.70 151.4223 59.9980 32.0000 1.9560 1.9574 410.8408 411.1906 0.0534 -1.0000 -1.0000 5111442 1575024643.80 151.4223 59.9980 32.0000 1.9546 1.9560 410.8238 411.1736 0.0534 -1.0000 -1.0000 5111505 1575024643.90 151.4223 59.9980 32.0000 1.9556 1.9570 410.8065 411.1564 0.0534 -1.0000 -1.0000 5111567 1575024644.00 151.4223 59.9980 32.0000 1.9560 1.9574 410.8606 411.2102 0.0535 -1.0000 -1.0000 5111630 1575024644.10 151.5368 59.9980 32.0000 1.9554 1.9568 410.9435 411.2935 0.0534 -1.0000 -1.0000 5111786 1575024644.20 151.5426 59.9980 32.0000 1.9551 1.9565 410.9579 411.3081 0.0535 -1.0000 -1.0000 5111896 1575024644.30 151.5426 59.9980 32.0000 1.9549 1.9562 410.9086 411.2588 0.0535 -1.0000 -1.0000 5111974 1575024644.40 151.5426 59.9980 32.0000 1.9552 1.9566 410.9594 411.3104 0.0536 -1.0000 -1.0000 5112036 1575024644.50 151.5426 59.9980 32.0000 1.9555 1.9569 410.8922 411.2425 0.0535 -1.0000 -1.0000 5112114 1575024644.60 151.5444 59.9980 32.0000 1.9559 1.9573 410.9193 411.2690 0.0534 -1.0000 -1.0000 5112177 1575024644.70 151.5683 59.9981 32.0000 1.9558 1.9572 410.8859 411.2349 0.0533 -1.0000 -1.0000 5112239 1575024644.80 151.5683 59.9981 32.0000 1.9558 1.9572 410.8030 411.1523 0.0533 -1.0000 -1.0000 5112302 1575024644.90 151.5683 59.9981 32.0000 1.9553 1.9567 410.8761 411.2253 0.0534 -1.0000 -1.0000 5112364 1575024645.00 151.5683 59.9981 32.0000 1.9556 1.9569 410.8054 411.1539 0.0531 -1.0000 -1.0000 5112427 1575024645.10 151.5683 59.9981 32.0000 1.9563 1.9577 410.9301 411.2777 0.0531 -1.0000 -1.0000 5112505 1575024645.20 151.4630 59.9981 32.0000 1.9556 1.9570 410.9453 411.2940 0.0532 -1.0000 -1.0000 5113208 1575024645.30 151.4630 59.9981 32.0000 1.9555 1.9568 410.9844 411.3336 0.0533 -1.0000 -1.0000 5113270 1575024645.40 151.4630 59.9981 32.0000 1.9548 1.9561 411.0148 411.3635 0.0532 -1.0000 -1.0000 5113349 1575024645.50 151.4630 59.9981 32.0000 1.9560 1.9574 410.9940 411.3436 0.0535 -1.0000 -1.0000 5113411 1575024645.60 151.4630 59.9981 32.0000 1.9554 1.9568 411.1698 411.5186 0.0532 -1.0000 -1.0000 5113474 1575024645.70 151.4630 59.9981 32.0000 1.9556 1.9570 411.0350 411.3842 0.0533 -1.0000 -1.0000 5113552 1575024645.80 151.5406 59.9981 32.0000 1.9560 1.9573 410.9658 411.3146 0.0532 -1.0000 -1.0000 5113614 1575024645.90 151.5439 59.9981 32.0000 1.9556 1.9570 410.8892 411.2392 0.0535 -1.0000 -1.0000 5113677 1575024646.00 151.5439 59.9981 32.0000 1.9560 1.9573 410.8345 411.1839 0.0534 -1.0000 -1.0000 5113755 1575024646.10 151.5439 59.9981 32.0000 1.9566 1.9580 410.8612 411.2114 0.0535 -1.0000 -1.0000 5113817 1575024646.20 151.5439 59.9981 32.0000 1.9566 1.9580 410.8865 411.2370 0.0535 -1.0000 -1.0000 5113911 1575024646.30 151.5439 59.9981 32.0000 1.9562 1.9575 410.8358 411.1855 0.0534 -1.0000 -1.0000 5113989 1575024646.40 151.4630 59.9981 32.0000 1.9553 1.9567 410.8926 411.2429 0.0535 -1.0000 -1.0000 5120146 1575024652.50 151.4527 59.9986 32.0000 1.9557 1.9571 411.1219 411.4705 0.0531 -1.0000 -1.0000 5120224 1575024652.60 151.4527 59.9986 32.0000 1.9555 1.9568 410.9449 411.2923 0.0531 -1.0000 -1.0000 5120287 1575024652.70 151.5026 59.9986 32.0000 1.9561 1.9575 410.9187 411.2672 0.0532 -1.0000 -1.0000 5120349 1575024652.80 151.5026 59.9986 32.0000 1.9551 1.9564 410.8270 411.1741 0.0530 -1.0000 -1.0000 5120412 1575024652.90 151.5026 59.9986 32.0000 1.9555 1.9569 410.8404 411.1869 0.0529 -1.0000 -1.0000 5120678 1575024653.00 151.5026 59.9986 32.0000 1.9559 1.9572 410.8584 411.2047 0.0528 -1.0000 -1.0000 5120740 1575024653.10 151.5026 59.9986 32.0000 1.9551 1.9564 410.9058 411.2514 0.0528 -1.0000 -1.0000 5120818 1575024653.20 151.4847 59.9986 32.0000 1.9555 1.9569 410.8736 411.2184 0.0526 -1.0000 -1.0000 5120865 1575024653.30 151.4579 59.9986 32.0000 1.9553 1.9566 410.8602 411.2052 0.0527 -1.0000 -1.0000 5120928 1575024653.40 151.4579 59.9986 32.0000 1.9553 1.9566 411.0927 411.4384 0.0528 -1.0000 -1.0000 5121193 1575024653.50 151.4579 59.9986 32.0000 1.9549 1.9563 411.1021 411.4491 0.0529 -1.0000 -1.0000 5121256 1575024653.60 151.4579 59.9986 32.0000 1.9556 1.9570 411.0365 411.3831 0.0529 -1.0000 -1.0000 5121318 1575024653.70 151.4579 59.9986 32.0000 1.9560 1.9573 411.0146 411.3606 0.0528 -1.0000 -1.0000 5121381 1575024653.80 151.4579 59.9986 32.0000 1.9560 1.9574 410.9375 411.2825 0.0527 -1.0000 -1.0000 5121443 1575024653.90 151.5155 59.9986 32.0000 1.9554 1.9567 410.9080 411.2526 0.0526 -1.0000 -1.0000 5121849 1575024654.00 151.5155 59.9986 32.0000 1.9559 1.9572 410.8458 411.1907 0.0527 -1.0000 -1.0000 5121912 1575024654.10 151.5155 59.9986 32.0000 1.9561 1.9575 410.8559 411.2008 0.0527 -1.0000 -1.0000 5121974 1575024654.20 151.5155 59.9986 32.0000 1.9565 1.9579 410.8883 411.2328 0.0526 -1.0000 -1.0000 5122037 1575024654.30 151.5155 59.9986 32.0000 1.9567 1.9581 410.8738 411.2192 0.0528 -1.0000 -1.0000 5122115 1575024654.40 151.5155 59.9986 32.0000 1.9560 1.9573 410.8717 411.2190 0.0531 -1.0000 -1.0000 5122177 1575024654.50 151.6043 59.9986 32.0000 1.9558 1.9572 410.9339 411.2812 0.0530 -1.0000 -1.0000 5122240 1575024654.60 151.6043 59.9986 32.0000 1.9558 1.9572 411.0990 411.4469 0.0530 -1.0000 -1.0000 5122302 1575024654.70 151.6043 59.9986 32.0000 1.9547 1.9561 411.0934 411.4409 0.0531 -1.0000 -1.0000 5122365 1575024654.80 151.6043 59.9986 32.0000 1.9556 1.9569 410.9667 411.3156 0.0533 -1.0000 -1.0000 5122443 1575024654.90 151.6043 59.9986 32.0000 1.9560 1.9574 410.8506 411.1977 0.0530 -1.0000 -1.0000 5122506 1575024655.00 151.4668 59.9982 32.0000 1.9560 1.9573 410.9241 411.2726 0.0533 -1.0000 -1.0000 5122943 1575024655.10 151.4635 59.9982 32.0000 1.9559 1.9573 410.8302 411.1778 0.0530 -1.0000 -1.0000 5123021 1575024655.20 151.4635 59.9982 32.0000 1.9559 1.9573 410.8058 411.1547 0.0533 -1.0000 -1.0000 5123084 1575024655.30 151.4635 59.9982 32.0000 1.9550 1.9564 410.8076 411.1559 0.0531 -1.0000 -1.0000 5123146 1575024655.40 151.4635 59.9982 32.0000 1.9554 1.9567 410.8977 411.2463 0.0532 -1.0000 -1.0000 5123209 1575024655.50 151.4582 59.9982 32.0000 1.9549 1.9563 410.9618 411.3104 0.0532 -1.0000 -1.0000 5123271 1575024655.60 151.4427 59.9982 32.0000 1.9553 1.9566 410.9903 411.3383 0.0531 -1.0000 -1.0000 5123334 1575024655.70 151.4427 59.9982 32.0000 1.9554 1.9568 411.0239 411.3721 0.0532 -1.0000 -1.0000 5123412 1575024655.80 151.4427 59.9982 32.0000 1.9555 1.9569 410.9626 411.3109 0.0532 -1.0000 -1.0000 5123474 1575024655.90 151.4427 59.9982 32.0000 1.9553 1.9566 410.9360 411.2841 0.0531 -1.0000 -1.0000 5123537 1575024656.00 151.4427 59.9982 32.0000 1.9563 1.9576 410.8616 411.2105 0.0533 -1.0000 -1.0000 5123677 1575024656.10 151.5217 59.9982 32.0000 1.9562 1.9576 410.8163 411.1644 0.0532 -1.0000 -1.0000 5123740 1575024656.20 151.5325 59.9982 32.0000 1.9562 1.9576 410.8182 411.1672 0.0534 -1.0000 -1.0000 5123802 1575024656.30 151.5325 59.9982 32.0000 1.9557 1.9570 410.8312 411.1802 0.0532 -1.0000 -1.0000 5123881 1575024656.40 151.5325 59.9982 32.0000 1.9554 1.9568 410.9608 411.3080 0.0530 -1.0000 -1.0000 5123943 1575024656.50 151.5325 59.9982 32.0000 1.9554 1.9567 411.0320 411.3786 0.0529 -1.0000 -1.0000 5124427 1575024656.60 151.5325 59.9982 32.0000 1.9555 1.9569 411.0491 411.3964 0.0530 -1.0000 -1.0000 5124490 1575024656.70 151.5325 59.9982 32.0000 1.9555 1.9569 411.0828 411.4299 0.0530 -1.0000 -1.0000 5124552 1575024656.80 151.5325 59.9982 32.0000 1.9563 1.9577 410.9154 411.2624 0.0529 -1.0000 -1.0000 5124631 1575024656.90 151.5325 59.9982 32.0000 1.9559 1.9573 410.8587 411.2047 0.0528 -1.0000 -1.0000 5124693 1575024657.00 151.5325 59.9982 32.0000 1.9564 1.9577 410.8501 411.1966 0.0529 -1.0000 -1.0000 5124881 1575024657.10 151.5325 59.9982 32.0000 1.9548 1.9562 410.9104 411.2575 0.0530 -1.0000 -1.0000 5124943 1575024657.20 151.5325 59.9982 32.0000 1.9548 1.9562 410.9823 411.3293 0.0530 -1.0000 -1.0000 5125006 1575024657.30 151.5368 59.9982 32.0000 1.9550 1.9564 410.9561 411.3020 0.0529 -1.0000 -1.0000 5125068 1575024657.40 151.5909 59.9982 32.0000 1.9554 1.9568 411.0488 411.3956 0.0529 -1.0000 -1.0000 5125459 1575024657.50 151.5909 59.9982 32.0000 1.9551 1.9565 411.0398 411.3860 0.0528 -1.0000 -1.0000 5125521 1575024657.60 151.5909 59.9982 32.0000 1.9555 1.9569 410.9357 411.2826 0.0530 -1.0000 -1.0000 5125584 1575024657.70 151.5909 59.9982 32.0000 1.9556 1.9569 410.9946 411.3420 0.0529 -1.0000 -1.0000 5125646 1575024657.80 151.5909 59.9982 32.0000 1.9553 1.9567 410.9450 411.2921 0.0530 -1.0000 -1.0000 5125709 1575024657.90 151.5909 59.9982 32.0000 1.9556 1.9570 410.8500 411.1976 0.0531 -1.0000 -1.0000 5125771 1575024658.00 151.4560 59.9982 32.0000 1.9552 1.9566 410.8567 411.2034 0.0530 -1.0000 -1.0000 5126381 1575024658.10 151.4560 59.9982 32.0000 1.9554 1.9567 410.8888 411.2360 0.0530 -1.0000 -1.0000 5126443 1575024658.20 151.4560 59.9982 32.0000 1.9554 1.9567 411.0107 411.3582 0.0530 -1.0000 -1.0000 5126521 1575024658.30 151.4560 59.9982 32.0000 1.9541 1.9554 410.9905 411.3373 0.0530 -1.0000 -1.0000 5126600 1575024658.40 151.4560 59.9982 32.0000 1.9550 1.9564 410.9733 411.3211 0.0532 -1.0000 -1.0000 5126662 1575024658.50 151.4643 59.9982 32.0000 1.9551 1.9564 411.0509 411.3998 0.0532 -1.0000 -1.0000 5126740 1575024658.60 151.5357 59.9982 32.0000 1.9553 1.9567 410.9758 411.3242 0.0532 -1.0000 -1.0000 5126787 1575024658.70 151.5357 59.9982 32.0000 1.9557 1.9571 410.9204 411.2689 0.0532 -1.0000 -1.0000 5126865 1575024658.80 151.5357 59.9982 32.0000 1.9560 1.9573 410.8844 411.2333 0.0532 -1.0000 -1.0000 5126928 1575024658.90 151.5357 59.9982 32.0000 1.9552 1.9566 410.8769 411.2252 0.0532 -1.0000 -1.0000 5126990 1575024659.00 151.5357 59.9982 32.0000 1.9560 1.9574 410.9055 411.2541 0.0532 -1.0000 -1.0000 5127052 1575024659.10 151.4920 59.9982 32.0000 1.9554 1.9568 410.8719 411.2222 0.0534 -1.0000 -1.0000 5127131 1575024659.20 151.4920 59.9982 32.0000 1.9551 1.9565 410.9621 411.3112 0.0533 -1.0000 -1.0000 5127193 1575024659.30 151.4920 59.9982 32.0000 1.9547 1.9561 410.9783 411.3269 0.0532 -1.0000 -1.0000 5127256 1575024659.40 151.4920 59.9982 32.0000 1.9547 1.9561 410.9961 411.3467 0.0535 -1.0000 -1.0000 5127318 1575024659.50 151.4920 59.9982 32.0000 1.9553 1.9566 411.0028 411.3518 0.0533 -1.0000 -1.0000 5127631 1575024659.60 151.4349 59.9981 32.0000 1.9560 1.9574 411.0376 411.3884 0.0536 -1.0000 -1.0000 5127693 1575024659.70 151.3652 59.9981 32.0000 1.9562 1.9575 410.9828 411.3322 0.0533 -1.0000 -1.0000 5127771 1575024659.80 151.3652 59.9981 32.0000 1.9559 1.9573 410.9109 411.2603 0.0533 -1.0000 -1.0000 5127834 1575024659.90 151.3652 59.9981 32.0000 1.9564 1.9578 410.8412 411.1907 0.0534 -1.0000 -1.0000 5127896 1575024660.00 151.3652 59.9981 32.0000 1.9564 1.9578 410.8574 411.2067 0.0533 -1.0000 -1.0000 5127974 1575024660.10 151.3652 59.9981 32.0000 1.9557 1.9570 410.9500 411.2992 0.0533 -1.0000 -1.0000 5128037 1575024660.20 151.3652 59.9981 32.0000 1.9549 1.9563 411.0129 411.3626 0.0534 -1.0000 -1.0000 5128099 1575024660.30 151.3652 59.9981 32.0000 1.9552 1.9566 411.0552 411.4044 0.0533 -1.0000 -1.0000 5128177 1575024660.40 151.3652 59.9981 32.0000 1.9551 1.9564 411.0084 411.3577 0.0533 -1.0000 -1.0000 5128224 1575024660.50 151.3652 59.9981 32.0000 1.9549 1.9563 410.9909 411.3403 0.0534 -1.0000 -1.0000 5128302 1575024660.60 151.3652 59.9981 32.0000 1.9549 1.9563 410.9933 411.3435 0.0534 -1.0000 -1.0000 5128381 1575024660.70 151.3652 59.9981 32.0000 1.9556 1.9570 410.8345 411.1839 0.0534 -1.0000 -1.0000 5128443 1575024660.80 151.3652 59.9981 32.0000 1.9554 1.9568 410.8455 411.1941 0.0533 -1.0000 -1.0000 5128521 1575024660.90 151.3652 59.9981 32.0000 1.9556 1.9569 410.8077 411.1577 0.0535 -1.0000 -1.0000 5128584 1575024661.00 151.4368 59.9981 32.0000 1.9559 1.9573 410.8613 411.2119 0.0535 -1.0000 -1.0000 5128646 1575024661.10 151.4368 59.9981 32.0000 1.9560 1.9574 410.8190 411.1687 0.0534 -1.0000 -1.0000 5128959 1575024661.20 151.4368 59.9981 32.0000 1.9562 1.9576 410.9168 411.2678 0.0536 -1.0000 -1.0000 5129021 1575024661.30 151.4368 59.9981 32.0000 1.9550 1.9564 411.0648 411.4159 0.0536 -1.0000 -1.0000 5129084 1575024661.40 151.4368 59.9981 32.0000 1.9553 1.9567 411.0164 411.3673 0.0536 -1.0000 -1.0000 5129162 1575024661.50 151.4368 59.9981 32.0000 1.9552 1.9566 410.9940 411.3444 0.0535 -1.0000 -1.0000 5129224 1575024661.60 151.4368 59.9981 32.0000 1.9558 1.9572 410.8025 411.1531 0.0535 -1.0000 -1.0000 5129896 1575024661.70 151.4368 59.9981 32.0000 1.9552 1.9565 410.8156 411.1664 0.0536 -1.0000 -1.0000 5129974 1575024661.80 151.4368 59.9981 32.0000 1.9562 1.9576 410.8005 411.1513 0.0536 -1.0000 -1.0000 5130037 1575024661.90 151.4368 59.9981 32.0000 1.9564 1.9578 410.8710 411.2227 0.0538 -1.0000 -1.0000 5130099 1575024662.00 151.4368 59.9981 32.0000 1.9559 1.9573 410.8516 411.2034 0.0537 -1.0000 -1.0000 5130193 1575024662.10 151.5174 59.9981 32.0000 1.9552 1.9566 410.8789 411.2309 0.0537 -1.0000 -1.0000 5130256 1575024662.20 151.5454 59.9981 32.0000 1.9553 1.9567 410.9687 411.3197 0.0536 -1.0000 -1.0000 5130318 1575024662.30 151.5454 59.9981 32.0000 1.9550 1.9564 411.0390 411.3906 0.0537 -1.0000 -1.0000 5130396 1575024662.40 151.5454 59.9981 32.0000 1.9552 1.9566 411.0107 411.3632 0.0538 -1.0000 -1.0000 5130459 1575024662.50 151.5454 59.9981 32.0000 1.9558 1.9572 410.9966 411.3493 0.0538 -1.0000 -1.0000 5130521 1575024662.60 151.5454 59.9981 32.0000 1.9557 1.9570 410.8962 411.2493 0.0539 -1.0000 -1.0000 5130600 1575024662.70 151.4490 59.9981 32.0000 1.9555 1.9569 410.8160 411.1689 0.0539 -1.0000 -1.0000 5130662 1575024662.80 151.4490 59.9981 32.0000 1.9552 1.9565 410.8372 411.1901 0.0539 -1.0000 -1.0000 5130740 1575024662.90 151.4490 59.9981 32.0000 1.9555 1.9568 410.8319 411.1848 0.0538 -1.0000 -1.0000 5130802 1575024663.00 151.4490 59.9981 32.0000 1.9554 1.9568 410.8082 411.1597 0.0537 -1.0000 -1.0000 5130865 1575024663.10 151.4490 59.9981 32.0000 1.9548 1.9562 410.9808 411.3334 0.0539 -1.0000 -1.0000 5130943 1575024663.20 151.6087 59.9981 32.0000 1.9552 1.9566 411.1479 411.5005 0.0538 -1.0000 -1.0000 5131006 1575024663.30 151.6087 59.9981 32.0000 1.9559 1.9573 411.0893 411.4415 0.0537 -1.0000 -1.0000 5131068 1575024663.40 151.6087 59.9981 32.0000 1.9551 1.9565 411.1189 411.4707 0.0537 -1.0000 -1.0000 5131131 1575024663.50 151.6087 59.9981 32.0000 1.9553 1.9567 410.8620 411.2142 0.0539 -1.0000 -1.0000 5131193 1575024663.60 151.6087 59.9981 32.0000 1.9550 1.9564 410.7973 411.1514 0.0540 -1.0000 -1.0000 5131256 1575024663.70 151.6087 59.9981 32.0000 1.9549 1.9563 410.8343 411.1873 0.0539 -1.0000 -1.0000 5131334 1575024663.80 151.6087 59.9981 32.0000 1.9551 1.9565 410.9244 411.2761 0.0537 -1.0000 -1.0000 5131397 1575024663.90 151.6087 59.9981 32.0000 1.9547 1.9561 410.9441 411.2967 0.0538 -1.0000 -1.0000 5131459 1575024664.00 151.6087 59.9981 32.0000 1.9554 1.9568 411.0644 411.4170 0.0538 -1.0000 -1.0000 5131537 1575024664.10 151.6087 59.9981 32.0000 1.9563 1.9577 411.1164 411.4705 0.0540 -1.0000 -1.0000 5131599 1575024664.20 151.6087 59.9981 32.0000 1.9573 1.9587 411.1372 411.4899 0.0538 -1.0000 -1.0000 5131662 1575024664.30 151.6087 59.9981 32.0000 1.9566 1.9580 411.0342 411.3863 0.0537 -1.0000 -1.0000 5131740 1575024664.40 151.8455 59.9981 32.0000 1.9573 1.9586 411.0353 411.3881 0.0539 -1.0000 -1.0000 5131802 1575024664.50 151.8455 59.9981 32.0000 1.9574 1.9588 411.0438 411.3966 0.0538 -1.0000 -1.0000 5131865 1575024664.60 151.8455 59.9981 32.0000 1.9572 1.9586 410.9412 411.2935 0.0538 -1.0000 -1.0000 5131927 1575024664.70 151.8455 59.9981 32.0000 1.9575 1.9589 410.9694 411.3224 0.0539 -1.0000 -1.0000 5132693 1575024664.80 151.8455 59.9981 32.0000 1.9573 1.9587 411.0984 411.4506 0.0538 -1.0000 -1.0000 5132756 1575024664.90 151.8745 59.9981 32.0000 1.9572 1.9586 411.1020 411.4547 0.0538 -1.0000 -1.0000 5132834 1575024665.00 151.9649 59.9980 32.0000 1.9571 1.9585 411.1318 411.4852 0.0540 -1.0000 -1.0000 5132897 1575024665.10 151.9649 59.9980 32.0000 1.9585 1.9599 411.2194 411.5740 0.0540 -1.0000 -1.0000 5132959 1575024665.20 151.9649 59.9980 32.0000 1.9600 1.9614 411.2060 411.5589 0.0538 -1.0000 -1.0000 5133021 1575024665.30 151.9649 59.9980 32.0000 1.9598 1.9612 411.1984 411.5517 0.0539 -1.0000 -1.0000 5133084 1575024665.40 151.9649 59.9980 32.0000 1.9599 1.9613 411.0765 411.4301 0.0539 -1.0000 -1.0000 5133162 1575024665.50 152.1384 59.9980 32.0000 1.9611 1.9625 411.1331 411.4858 0.0539 -1.0000 -1.0000 5133224 1575024665.60 152.2031 59.9980 32.0000 1.9599 1.9613 411.1391 411.4909 0.0536 -1.0000 -1.0000 5133287 1575024665.70 152.2031 59.9980 32.0000 1.9596 1.9610 411.1501 411.5019 0.0537 -1.0000 -1.0000 5133365 1575024665.80 152.2031 59.9980 32.0000 1.9594 1.9608 411.3113 411.6640 0.0538 -1.0000 -1.0000 5133428 1575024665.90 152.2031 59.9980 32.0000 1.9590 1.9604 411.2055 411.5568 0.0535 -1.0000 -1.0000 5133490 1575024666.00 152.2031 59.9980 32.0000 1.9589 1.9603 411.1851 411.5360 0.0535 -1.0000 -1.0000 5133552 1575024666.10 151.9080 59.9980 32.0000 1.9593 1.9607 411.0120 411.3630 0.0536 -1.0000 -1.0000 5133615 1575024666.20 151.9080 59.9980 32.0000 1.9583 1.9596 411.0718 411.4231 0.0536 -1.0000 -1.0000 5133677 1575024666.30 151.9080 59.9980 32.0000 1.9586 1.9600 410.9828 411.3335 0.0535 -1.0000 -1.0000 5133756 1575024666.40 151.9080 59.9980 32.0000 1.9577 1.9591 410.9917 411.3423 0.0535 -1.0000 -1.0000 5133818 1575024666.50 151.9080 59.9980 32.0000 1.9578 1.9592 411.0958 411.4468 0.0536 -1.0000 -1.0000 5133896 1575024666.60 151.9359 59.9980 32.0000 1.9578 1.9592 411.2042 411.5561 0.0537 -1.0000 -1.0000 5133959 1575024666.70 151.9359 59.9980 32.0000 1.9579 1.9593 411.2219 411.5726 0.0535 -1.0000 -1.0000 5134021 1575024666.80 151.9359 59.9980 32.0000 1.9573 1.9587 411.1881 411.5402 0.0538 -1.0000 -1.0000 5134209 1575024666.90 151.9359 59.9980 32.0000 1.9575 1.9589 411.0678 411.4190 0.0535 -1.0000 -1.0000 5134271 1575024667.00 151.9359 59.9980 32.0000 1.9583 1.9597 410.9590 411.3094 0.0535 -1.0000 -1.0000 5134334 1575024667.10 151.9359 59.9980 32.0000 1.9579 1.9593 410.9612 411.3122 0.0536 -1.0000 -1.0000 5134412 1575024667.20 151.8027 59.9980 32.0000 1.9576 1.9590 410.9818 411.3326 0.0535 -1.0000 -1.0000 5134474 1575024667.30 151.8027 59.9980 32.0000 1.9573 1.9586 411.0916 411.4404 0.0532 -1.0000 -1.0000 5134646 1575024667.40 151.8027 59.9980 32.0000 1.9567 1.9581 411.1820 411.5302 0.0532 -1.0000 -1.0000 5134724 1575024667.50 151.8027 59.9980 32.0000 1.9569 1.9583 411.1166 411.4652 0.0532 -1.0000 -1.0000 5134787 1575024667.60 151.8027 59.9980 32.0000 1.9568 1.9582 411.0875 411.4372 0.0533 -1.0000 -1.0000 5134849 1575024667.70 151.7921 59.9980 32.0000 1.9564 1.9578 411.1116 411.4599 0.0531 -1.0000 -1.0000 5134928 1575024667.80 151.7385 59.9980 32.0000 1.9570 1.9583 411.0423 411.3898 0.0530 -1.0000 -1.0000 5135881 1575024667.90 151.7385 59.9980 32.0000 1.9573 1.9587 410.9872 411.3349 0.0530 -1.0000 -1.0000 5135943 1575024668.00 151.7385 59.9980 32.0000 1.9567 1.9581 410.9821 411.3287 0.0530 -1.0000 -1.0000 5136021 1575024668.10 151.7385 59.9980 32.0000 1.9566 1.9580 410.9966 411.3448 0.0532 -1.0000 -1.0000 5136084 1575024668.20 151.7385 59.9980 32.0000 1.9560 1.9574 411.0112 411.3597 0.0533 -1.0000 -1.0000 5136146 1575024668.30 151.5672 59.9980 32.0000 1.9562 1.9576 411.0177 411.3677 0.0533 -1.0000 -1.0000 5136224 1575024668.40 151.5672 59.9980 32.0000 1.9549 1.9563 410.8927 411.2407 0.0531 -1.0000 -1.0000 5136287 1575024668.50 151.5672 59.9980 32.0000 1.9550 1.9563 410.9937 411.3421 0.0532 -1.0000 -1.0000 5136349 1575024668.60 151.5672 59.9980 32.0000 1.9544 1.9557 410.9118 411.2601 0.0532 -1.0000 -1.0000 5136412 1575024668.70 151.5672 59.9980 32.0000 1.9538 1.9552 410.9204 411.2687 0.0532 -1.0000 -1.0000 5136474 1575024668.80 151.3543 59.9980 32.0000 1.9547 1.9560 410.8360 411.1852 0.0533 -1.0000 -1.0000 5136552 1575024668.90 151.3543 59.9980 32.0000 1.9545 1.9559 410.7733 411.1222 0.0533 -1.0000 -1.0000 5136615 1575024669.00 151.3543 59.9980 32.0000 1.9550 1.9564 410.7656 411.1150 0.0534 -1.0000 -1.0000 5136678 1575024669.10 151.3543 59.9980 32.0000 1.9556 1.9569 410.7807 411.1309 0.0534 -1.0000 -1.0000 5136756 1575024669.20 151.3543 59.9980 32.0000 1.9560 1.9574 410.8792 411.2276 0.0531 -1.0000 -1.0000 5136818 1575024669.30 151.3543 59.9980 32.0000 1.9563 1.9577 411.0804 411.4286 0.0532 -1.0000 -1.0000 5136881 1575024669.40 151.6160 59.9980 32.0000 1.9565 1.9579 411.0912 411.4410 0.0534 -1.0000 -1.0000 5136959 1575024669.50 151.6160 59.9980 32.0000 1.9554 1.9568 411.0852 411.4348 0.0534 -1.0000 -1.0000 5137021 1575024669.60 151.6160 59.9980 32.0000 1.9555 1.9569 410.9917 411.3416 0.0534 -1.0000 -1.0000 5137075 1575024669.70 151.6160 59.9980 32.0000 1.9552 1.9566 410.9734 411.3234 0.0535 -1.0000 -1.0000 5137147 1575024669.80 151.6160 59.9980 32.0000 1.9554 1.9567 410.9621 411.3120 0.0533 -1.0000 -1.0000 5137209 1575024669.90 151.5308 59.9978 32.0000 1.9556 1.9569 410.8690 411.2182 0.0534 -1.0000 -1.0000 5137272 1575024670.00 151.5260 59.9978 32.0000 1.9560 1.9574 410.9137 411.2628 0.0533 -1.0000 -1.0000 5137350 1575024670.10 151.5260 59.9978 32.0000 1.9551 1.9565 410.7084 411.0574 0.0533 -1.0000 -1.0000 5137412 1575024670.20 151.5260 59.9978 32.0000 1.9545 1.9559 410.8065 411.1553 0.0533 -1.0000 -1.0000 5137475 1575024670.30 151.5260 59.9978 32.0000 1.9547 1.9561 410.9166 411.2657 0.0533 -1.0000 -1.0000 5137553 1575024670.40 151.5260 59.9978 32.0000 1.9536 1.9550 410.9333 411.2826 0.0533 -1.0000 -1.0000 5137725 1575024670.50 151.4121 59.9978 32.0000 1.9535 1.9549 410.9121 411.2620 0.0535 -1.0000 -1.0000 5137803 1575024670.60 151.4006 59.9978 32.0000 1.9546 1.9560 410.7820 411.1314 0.0533 -1.0000 -1.0000 5137865 1575024670.70 151.4006 59.9978 32.0000 1.9549 1.9563 410.6686 411.0175 0.0533 -1.0000 -1.0000 5137928 1575024670.80 151.4006 59.9978 32.0000 1.9551 1.9565 410.7110 411.0598 0.0533 -1.0000 -1.0000 5138006 1575024670.90 151.4006 59.9978 32.0000 1.9549 1.9562 410.8122 411.1609 0.0533 -1.0000 -1.0000 5138491 1575024671.00 151.3781 59.9978 32.0000 1.9545 1.9559 410.8365 411.1863 0.0535 -1.0000 -1.0000 5138553 1575024671.10 151.3191 59.9978 32.0000 1.9541 1.9555 410.9138 411.2651 0.0537 -1.0000 -1.0000 5138615 1575024671.20 151.3191 59.9978 32.0000 1.9541 1.9555 410.8847 411.2355 0.0535 -1.0000 -1.0000 5138709 1575024671.30 151.3191 59.9978 32.0000 1.9541 1.9555 410.9969 411.3466 0.0535 -1.0000 -1.0000 5138834 1575024671.40 151.3191 59.9978 32.0000 1.9538 1.9551 410.8566 411.2071 0.0535 -1.0000 -1.0000 5138943 1575024671.50 151.3191 59.9978 32.0000 1.9544 1.9558 410.7779 411.1276 0.0534 -1.0000 -1.0000 5139006 1575024671.60 151.6393 59.9978 32.0000 1.9557 1.9571 410.7764 411.1263 0.0534 -1.0000 -1.0000 5139069 1575024671.70 151.6393 59.9978 32.0000 1.9564 1.9577 410.8218 411.1722 0.0536 -1.0000 -1.0000 5139147 1575024671.80 151.6393 59.9978 32.0000 1.9555 1.9569 410.9528 411.3052 0.0539 -1.0000 -1.0000 5139209 1575024671.90 151.6393 59.9978 32.0000 1.9558 1.9572 411.0023 411.3540 0.0537 -1.0000 -1.0000 5139428 1575024672.00 151.6393 59.9978 32.0000 1.9545 1.9558 411.0094 411.3609 0.0536 -1.0000 -1.0000 5139506 1575024672.10 151.4978 59.9978 32.0000 1.9548 1.9561 410.9291 411.2809 0.0537 -1.0000 -1.0000 5139568 1575024672.20 151.4536 59.9978 32.0000 1.9546 1.9560 410.9829 411.3342 0.0537 -1.0000 -1.0000 5139631 1575024672.30 151.4536 59.9978 32.0000 1.9553 1.9567 410.8539 411.2049 0.0535 -1.0000 -1.0000 5139709 1575024672.40 151.4536 59.9978 32.0000 1.9558 1.9572 410.8597 411.2098 0.0535 -1.0000 -1.0000 5139928 1575024672.50 151.4536 59.9978 32.0000 1.9556 1.9570 410.7746 411.1258 0.0537 -1.0000 -1.0000 5140006 1575024672.60 151.4536 59.9978 32.0000 1.9549 1.9563 410.8622 411.2140 0.0536 -1.0000 -1.0000 5140068 1575024672.70 151.3991 59.9978 32.0000 1.9548 1.9562 410.8451 411.1948 0.0534 -1.0000 -1.0000 5140131 1575024672.80 151.3991 59.9978 32.0000 1.9549 1.9563 410.9153 411.2654 0.0534 -1.0000 -1.0000 5140193 1575024672.90 151.3991 59.9978 32.0000 1.9552 1.9566 410.9938 411.3428 0.0533 -1.0000 -1.0000 5140256 1575024673.00 151.3991 59.9978 32.0000 1.9544 1.9558 410.9556 411.3053 0.0534 -1.0000 -1.0000 5140975 1575024673.10 151.3991 59.9978 32.0000 1.9546 1.9560 410.9103 411.2599 0.0534 -1.0000 -1.0000 5141053 1575024673.20 151.4569 59.9978 32.0000 1.9550 1.9563 410.9303 411.2792 0.0533 -1.0000 -1.0000 5141116 1575024673.30 151.5047 59.9978 32.0000 1.9555 1.9568 410.9145 411.2624 0.0531 -1.0000 -1.0000 5141178 1575024673.40 151.5047 59.9978 32.0000 1.9553 1.9567 410.9028 411.2518 0.0533 -1.0000 -1.0000 5141240 1575024673.50 151.5047 59.9978 32.0000 1.9552 1.9565 410.7807 411.1294 0.0533 -1.0000 -1.0000 5141303 1575024673.60 151.5047 59.9978 32.0000 1.9550 1.9563 410.6965 411.0453 0.0533 -1.0000 -1.0000 5141366 1575024673.70 151.5047 59.9978 32.0000 1.9546 1.9559 410.9007 411.2503 0.0534 -1.0000 -1.0000 5141443 1575024673.80 151.5047 59.9978 32.0000 1.9544 1.9558 410.7513 411.1018 0.0536 -1.0000 -1.0000 5141506 1575024673.90 151.3874 59.9978 32.0000 1.9540 1.9554 410.7696 411.1197 0.0535 -1.0000 -1.0000 5141568 1575024674.00 151.3874 59.9978 32.0000 1.9544 1.9557 410.9050 411.2558 0.0535 -1.0000 -1.0000 5141647 1575024674.10 151.3874 59.9978 32.0000 1.9541 1.9555 410.9641 411.3145 0.0535 -1.0000 -1.0000 5141709 1575024674.20 151.3874 59.9978 32.0000 1.9539 1.9552 410.9394 411.2898 0.0535 -1.0000 -1.0000 5141772 1575024674.30 151.3874 59.9978 32.0000 1.9536 1.9550 410.9544 411.3045 0.0534 -1.0000 -1.0000 5141834 1575024674.40 151.4269 59.9978 32.0000 1.9546 1.9560 410.8896 411.2387 0.0533 -1.0000 -1.0000 5142131 1575024674.50 151.4281 59.9978 32.0000 1.9549 1.9562 410.8614 411.2104 0.0533 -1.0000 -1.0000 5142209 1575024674.60 151.4281 59.9978 32.0000 1.9550 1.9563 410.7658 411.1152 0.0534 -1.0000 -1.0000 5142272 1575024674.70 151.4281 59.9978 32.0000 1.9549 1.9562 410.7671 411.1175 0.0535 -1.0000 -1.0000 5142334 1575024674.80 151.4281 59.9978 32.0000 1.9549 1.9562 410.6893 411.0378 0.0532 -1.0000 -1.0000 5142412 1575024674.90 151.4359 59.9979 32.0000 1.9541 1.9555 410.7771 411.1253 0.0532 -1.0000 -1.0000 5142475 1575024675.00 151.4491 59.9980 32.0000 1.9544 1.9558 410.7995 411.1483 0.0533 -1.0000 -1.0000 5142647 1575024675.10 151.4491 59.9980 32.0000 1.9544 1.9557 410.8596 411.2089 0.0533 -1.0000 -1.0000 5142725 1575024675.20 151.4491 59.9980 32.0000 1.9549 1.9562 410.9906 411.3391 0.0533 -1.0000 -1.0000 5142787 1575024675.30 151.4491 59.9980 32.0000 1.9545 1.9558 410.9186 411.2679 0.0533 -1.0000 -1.0000 5142850 1575024675.40 151.4491 59.9980 32.0000 1.9544 1.9557 410.9700 411.3198 0.0534 -1.0000 -1.0000 5142928 1575024675.50 151.4695 59.9980 32.0000 1.9538 1.9552 410.8946 411.2448 0.0535 -1.0000 -1.0000 5142991 1575024675.60 151.4695 59.9980 32.0000 1.9548 1.9562 410.8683 411.2186 0.0535 -1.0000 -1.0000 5143693 1575024675.70 151.4695 59.9980 32.0000 1.9553 1.9567 410.8530 411.2020 0.0533 -1.0000 -1.0000 5143756 1575024675.80 151.4695 59.9980 32.0000 1.9548 1.9562 410.7984 411.1472 0.0532 -1.0000 -1.0000 5143818 1575024675.90 151.4695 59.9980 32.0000 1.9553 1.9567 410.8253 411.1738 0.0532 -1.0000 -1.0000 5143881 1575024676.00 151.4695 59.9980 32.0000 1.9541 1.9555 410.9086 411.2584 0.0534 -1.0000 -1.0000 5143959 1575024676.10 151.4991 59.9980 32.0000 1.9545 1.9559 410.9317 411.2809 0.0533 -1.0000 -1.0000 5144022 1575024676.20 151.4991 59.9980 32.0000 1.9548 1.9561 411.0328 411.3827 0.0534 -1.0000 -1.0000 5144084 1575024676.30 151.4991 59.9980 32.0000 1.9548 1.9561 410.9985 411.3476 0.0533 -1.0000 -1.0000 5144162 1575024676.40 151.4991 59.9980 32.0000 1.9547 1.9561 410.9021 411.2519 0.0534 -1.0000 -1.0000 5144225 1575024676.50 151.4991 59.9980 32.0000 1.9548 1.9562 410.9165 411.2657 0.0533 -1.0000 -1.0000 5144287 1575024676.60 151.4797 59.9980 32.0000 1.9552 1.9566 410.7329 411.0822 0.0534 -1.0000 -1.0000 5144365 1575024676.70 151.4797 59.9980 32.0000 1.9558 1.9571 410.7628 411.1125 0.0533 -1.0000 -1.0000 5144428 1575024676.80 151.4797 59.9980 32.0000 1.9554 1.9568 410.8026 411.1529 0.0536 -1.0000 -1.0000 5144506 1575024676.90 151.4797 59.9980 32.0000 1.9557 1.9571 410.7617 411.1102 0.0533 -1.0000 -1.0000 5144569 1575024677.00 151.4797 59.9980 32.0000 1.9554 1.9567 410.7354 411.0849 0.0534 -1.0000 -1.0000 5144631 1575024677.10 151.4797 59.9980 32.0000 1.9543 1.9557 410.9587 411.3088 0.0535 -1.0000 -1.0000 5144709 1575024677.20 151.3905 59.9980 32.0000 1.9541 1.9555 410.8205 411.1716 0.0536 -1.0000 -1.0000 5144772 1575024677.30 151.3905 59.9980 32.0000 1.9551 1.9565 410.8762 411.2266 0.0534 -1.0000 -1.0000 5144834 1575024677.40 151.3905 59.9980 32.0000 1.9546 1.9559 410.8895 411.2397 0.0535 -1.0000 -1.0000 5144897 1575024677.50 151.3905 59.9980 32.0000 1.9535 1.9549 410.9937 411.3443 0.0535 -1.0000 -1.0000 5144959 1575024677.60 151.3905 59.9980 32.0000 1.9544 1.9557 410.8871 411.2376 0.0536 -1.0000 -1.0000 5145022 1575024677.70 151.3573 59.9980 32.0000 1.9547 1.9561 410.8986 411.2493 0.0536 -1.0000 -1.0000 5145100 1575024677.80 151.3481 59.9980 32.0000 1.9551 1.9565 410.8601 411.2112 0.0536 -1.0000 -1.0000 5145162 1575024677.90 151.3481 59.9980 32.0000 1.9552 1.9566 410.8169 411.1679 0.0536 -1.0000 -1.0000 5145225 1575024678.00 151.3481 59.9980 32.0000 1.9551 1.9565 410.7883 411.1399 0.0537 -1.0000 -1.0000 5145303 1575024678.10 151.3481 59.9980 32.0000 1.9553 1.9567 410.7709 411.1225 0.0537 -1.0000 -1.0000 5145693 1575024678.20 151.3481 59.9980 32.0000 1.9556 1.9570 410.8118 411.1636 0.0538 -1.0000 -1.0000 5145756 1575024678.30 151.4432 59.9980 32.0000 1.9544 1.9558 410.9142 411.2659 0.0536 -1.0000 -1.0000 5145818 1575024678.40 151.4432 59.9980 32.0000 1.9547 1.9560 410.9429 411.2939 0.0536 -1.0000 -1.0000 5145881 1575024678.50 151.4432 59.9980 32.0000 1.9551 1.9565 410.9305 411.2815 0.0536 -1.0000 -1.0000 5145959 1575024678.60 151.4432 59.9980 32.0000 1.9549 1.9562 411.0039 411.3548 0.0535 -1.0000 -1.0000 5146022 1575024678.70 151.4432 59.9980 32.0000 1.9555 1.9568 410.9366 411.2885 0.0537 -1.0000 -1.0000 5146193 1575024678.80 151.3654 59.9980 32.0000 1.9551 1.9565 410.8978 411.2498 0.0538 -1.0000 -1.0000 5146272 1575024678.90 151.3654 59.9980 32.0000 1.9549 1.9563 410.8283 411.1807 0.0538 -1.0000 -1.0000 5146334 1575024679.00 151.3654 59.9980 32.0000 1.9553 1.9567 410.7661 411.1192 0.0538 -1.0000 -1.0000 5146397 1575024679.10 151.3654 59.9980 32.0000 1.9550 1.9564 410.7341 411.0849 0.0535 -1.0000 -1.0000 5146475 1575024679.20 151.3654 59.9980 32.0000 1.9556 1.9570 410.6382 410.9896 0.0537 -1.0000 -1.0000 5146694 1575024679.30 151.3513 59.9980 32.0000 1.9545 1.9559 410.8702 411.2232 0.0539 -1.0000 -1.0000 5146756 1575024679.40 151.3429 59.9980 32.0000 1.9546 1.9560 410.8965 411.2492 0.0538 -1.0000 -1.0000 5146834 1575024679.50 151.3429 59.9980 32.0000 1.9537 1.9551 410.9211 411.2733 0.0538 -1.0000 -1.0000 5146897 1575024679.60 151.3429 59.9980 32.0000 1.9537 1.9551 410.9302 411.2812 0.0537 -1.0000 -1.0000 5146959 1575024679.70 151.3429 59.9980 32.0000 1.9554 1.9567 410.9193 411.2721 0.0539 -1.0000 -1.0000 5147194 1575024679.80 151.3429 59.9980 32.0000 1.9544 1.9558 410.9117 411.2641 0.0539 -1.0000 -1.0000 5147256 1575024679.90 151.3429 59.9980 32.0000 1.9553 1.9567 410.8947 411.2488 0.0540 -1.0000 -1.0000 5147319 1575024680.00 151.3820 59.9978 32.0000 1.9558 1.9572 410.7840 411.1368 0.0539 -1.0000 -1.0000 5147397 1575024680.10 151.3820 59.9978 32.0000 1.9559 1.9573 410.7781 411.1298 0.0537 -1.0000 -1.0000 5147459 1575024680.20 151.3820 59.9978 32.0000 1.9548 1.9562 410.7442 411.0957 0.0537 -1.0000 -1.0000 5147678 1575024680.30 151.3820 59.9978 32.0000 1.9550 1.9564 410.7738 411.1260 0.0538 -1.0000 -1.0000 5147756 1575024680.40 151.3820 59.9978 32.0000 1.9541 1.9555 410.9766 411.3288 0.0538 -1.0000 -1.0000 5147818 1575024680.50 151.3820 59.9978 32.0000 1.9541 1.9555 410.9839 411.3370 0.0539 -1.0000 -1.0000 5147881 1575024680.60 151.5002 59.9978 32.0000 1.9543 1.9557 410.9844 411.3382 0.0541 -1.0000 -1.0000 5147943 1575024680.70 151.5002 59.9978 32.0000 1.9548 1.9561 410.8289 411.1821 0.0539 -1.0000 -1.0000 5148178 1575024680.80 151.5002 59.9978 32.0000 1.9552 1.9566 410.8977 411.2504 0.0538 -1.0000 -1.0000 5148256 1575024680.90 151.5002 59.9978 32.0000 1.9552 1.9566 410.8257 411.1787 0.0540 -1.0000 -1.0000 5148318 1575024681.00 151.5002 59.9978 32.0000 1.9553 1.9566 410.7789 411.1315 0.0538 -1.0000 -1.0000 5148381 1575024681.10 151.4685 59.9978 32.0000 1.9555 1.9569 410.7848 411.1364 0.0536 -1.0000 -1.0000 5148443 1575024681.20 151.4676 59.9978 32.0000 1.9546 1.9560 410.8752 411.2256 0.0535 -1.0000 -1.0000 5148725 1575024681.30 151.4676 59.9978 32.0000 1.9546 1.9560 410.9301 411.2809 0.0536 -1.0000 -1.0000 5148787 1575024681.40 151.4676 59.9978 32.0000 1.9544 1.9557 410.8926 411.2426 0.0534 -1.0000 -1.0000 5148866 1575024681.50 151.4676 59.9978 32.0000 1.9548 1.9562 410.9490 411.2981 0.0533 -1.0000 -1.0000 5148928 1575024681.60 151.4769 59.9978 32.0000 1.9551 1.9564 410.9127 411.2620 0.0533 -1.0000 -1.0000 5149006 1575024681.70 151.5017 59.9978 32.0000 1.9547 1.9561 410.8965 411.2460 0.0534 -1.0000 -1.0000 5149084 1575024681.80 151.5017 59.9978 32.0000 1.9553 1.9567 410.8853 411.2346 0.0533 -1.0000 -1.0000 5149412 1575024681.90 151.5017 59.9978 32.0000 1.9550 1.9564 410.7579 411.1063 0.0532 -1.0000 -1.0000 5149475 1575024682.00 151.5017 59.9978 32.0000 1.9552 1.9566 410.7701 411.1177 0.0531 -1.0000 -1.0000 5149537 1575024682.10 151.5017 59.9978 32.0000 1.9557 1.9571 410.8115 411.1594 0.0532 -1.0000 -1.0000 5149600 1575024682.20 151.3514 59.9978 32.0000 1.9546 1.9560 410.7998 411.1482 0.0532 -1.0000 -1.0000 5149662 1575024682.30 151.3514 59.9978 32.0000 1.9541 1.9554 410.9153 411.2639 0.0532 -1.0000 -1.0000 5149912 1575024682.40 151.3514 59.9978 32.0000 1.9543 1.9557 410.9063 411.2552 0.0533 -1.0000 -1.0000 5149975 1575024682.50 151.3514 59.9978 32.0000 1.9546 1.9559 410.9825 411.3317 0.0534 -1.0000 -1.0000 5150037 1575024682.60 151.3514 59.9978 32.0000 1.9545 1.9559 410.9429 411.2938 0.0535 -1.0000 -1.0000 5150100 1575024682.70 151.3800 59.9978 32.0000 1.9550 1.9564 410.8224 411.1727 0.0535 -1.0000 -1.0000 5150162 1575024682.80 151.3841 59.9978 32.0000 1.9556 1.9570 410.7524 411.1029 0.0535 -1.0000 -1.0000 5150412 1575024682.90 151.3841 59.9978 32.0000 1.9555 1.9569 410.6729 411.0240 0.0536 -1.0000 -1.0000 5150475 1575024683.00 151.3841 59.9978 32.0000 1.9552 1.9566 410.8065 411.1560 0.0533 -1.0000 -1.0000 5150537 1575024683.10 151.3841 59.9978 32.0000 1.9556 1.9569 410.9261 411.2749 0.0532 -1.0000 -1.0000 5150600 1575024683.20 151.3859 59.9978 32.0000 1.9554 1.9568 411.0342 411.3839 0.0534 -1.0000 -1.0000 5150662 1575024683.30 151.4682 59.9978 32.0000 1.9551 1.9565 410.9997 411.3492 0.0533 -1.0000 -1.0000 5150943 1575024683.40 151.4682 59.9978 32.0000 1.9555 1.9568 411.0087 411.3578 0.0533 -1.0000 -1.0000 5151006 1575024683.50 151.4682 59.9978 32.0000 1.9556 1.9570 411.0468 411.3976 0.0534 -1.0000 -1.0000 5151084 1575024683.60 151.4682 59.9978 32.0000 1.9552 1.9566 410.9159 411.2647 0.0534 -1.0000 -1.0000 5151131 1575024683.70 151.4682 59.9978 32.0000 1.9554 1.9568 410.8343 411.1844 0.0534 -1.0000 -1.0000 5151209 1575024683.80 151.5778 59.9978 32.0000 1.9554 1.9567 410.8474 411.1973 0.0534 -1.0000 -1.0000 5151397 1575024683.90 151.5778 59.9978 32.0000 1.9554 1.9567 410.9150 411.2651 0.0534 -1.0000 -1.0000 5151459 1575024684.00 151.5778 59.9978 32.0000 1.9557 1.9571 410.9674 411.3171 0.0534 -1.0000 -1.0000 5151537 1575024684.10 151.5778 59.9978 32.0000 1.9554 1.9568 410.9383 411.2880 0.0534 -1.0000 -1.0000 5151600 1575024684.20 151.5778 59.9978 32.0000 1.9558 1.9572 410.9272 411.2768 0.0534 -1.0000 -1.0000 5151662 1575024684.30 151.5783 59.9978 32.0000 1.9547 1.9561 410.9777 411.3268 0.0533 -1.0000 -1.0000 5151959 1575024684.40 151.5817 59.9978 32.0000 1.9548 1.9562 411.0248 411.3736 0.0532 -1.0000 -1.0000 5152022 1575024684.50 151.5817 59.9978 32.0000 1.9549 1.9562 411.0127 411.3620 0.0534 -1.0000 -1.0000 5152100 1575024684.60 151.5817 59.9978 32.0000 1.9559 1.9573 410.9947 411.3444 0.0534 -1.0000 -1.0000 5152162 1575024684.70 151.5817 59.9978 32.0000 1.9559 1.9573 410.8960 411.2460 0.0535 -1.0000 -1.0000 5152225 1575024684.80 151.5817 59.9978 32.0000 1.9554 1.9568 410.9272 411.2775 0.0535 -1.0000 -1.0000 5152287 1575024684.90 151.5166 59.9999 32.0000 1.9557 1.9570 410.8905 411.2401 0.0533 -1.0000 -1.0000 5152662 1575024685.00 151.5166 59.9999 32.0000 1.9558 1.9571 410.8777 411.2278 0.0535 -1.0000 -1.0000 5152725 1575024685.10 151.5166 59.9999 32.0000 1.9546 1.9559 410.9415 411.2921 0.0535 -1.0000 -1.0000 5152803 1575024685.20 151.5166 59.9999 32.0000 1.9547 1.9561 410.9418 411.2916 0.0534 -1.0000 -1.0000 5152866 1575024685.30 151.5166 59.9999 32.0000 1.9544 1.9558 410.9977 411.3462 0.0533 -1.0000 -1.0000 5152928 1575024685.40 151.4082 59.9999 32.0000 1.9541 1.9555 411.0170 411.3668 0.0534 -1.0000 -1.0000 5153006 1575024685.50 151.3909 59.9999 32.0000 1.9551 1.9565 410.9884 411.3382 0.0534 -1.0000 -1.0000 5153069 1575024685.60 151.3909 59.9999 32.0000 1.9560 1.9573 410.9794 411.3278 0.0532 -1.0000 -1.0000 5153131 1575024685.70 151.3909 59.9999 32.0000 1.9565 1.9579 410.8074 411.1567 0.0533 -1.0000 -1.0000 5153194 1575024685.80 151.3909 59.9999 32.0000 1.9561 1.9575 410.8358 411.1857 0.0535 -1.0000 -1.0000 5153256 1575024685.90 151.4000 59.9999 32.0000 1.9558 1.9572 410.8924 411.2436 0.0537 -1.0000 -1.0000 5153709 1575024686.00 151.5595 59.9999 32.0000 1.9561 1.9575 410.8667 411.2187 0.0537 -1.0000 -1.0000 5153772 1575024686.10 151.5595 59.9999 32.0000 1.9555 1.9569 410.9826 411.3352 0.0539 -1.0000 -1.0000 5153834 1575024686.20 151.5595 59.9999 32.0000 1.9549 1.9562 411.0035 411.3549 0.0536 -1.0000 -1.0000 5153897 1575024686.30 151.5595 59.9999 32.0000 1.9549 1.9563 411.0270 411.3778 0.0535 -1.0000 -1.0000 5153975 1575024686.40 151.5595 59.9999 32.0000 1.9550 1.9564 410.9841 411.3340 0.0534 -1.0000 -1.0000 5154037 1575024686.50 151.5378 59.9999 32.0000 1.9551 1.9564 410.9114 411.2625 0.0536 -1.0000 -1.0000 5154115 1575024686.60 151.5378 59.9999 32.0000 1.9561 1.9575 410.8817 411.2327 0.0536 -1.0000 -1.0000 5154178 1575024686.70 151.5378 59.9999 32.0000 1.9564 1.9577 410.9959 411.3477 0.0537 -1.0000 -1.0000 5154240 1575024686.80 151.5378 59.9999 32.0000 1.9562 1.9576 410.8455 411.1969 0.0537 -1.0000 -1.0000 5154303 1575024686.90 151.5378 59.9999 32.0000 1.9566 1.9579 410.8356 411.1878 0.0538 -1.0000 -1.0000 5154475 1575024687.00 151.5255 59.9999 32.0000 1.9565 1.9579 410.8249 411.1759 0.0536 -1.0000 -1.0000 5154537 1575024687.10 151.5164 59.9999 32.0000 1.9557 1.9571 410.8953 411.2462 0.0536 -1.0000 -1.0000 5154616 1575024687.20 151.5164 59.9999 32.0000 1.9551 1.9565 410.9058 411.2574 0.0537 -1.0000 -1.0000 5154678 1575024687.30 151.5164 59.9999 32.0000 1.9546 1.9559 410.8863 411.2379 0.0537 -1.0000 -1.0000 5154740 1575024687.40 151.5164 59.9999 32.0000 1.9548 1.9562 410.9038 411.2552 0.0537 -1.0000 -1.0000 5154975 1575024687.50 151.5164 59.9999 32.0000 1.9541 1.9555 410.9512 411.3032 0.0538 -1.0000 -1.0000 5155037 1575024687.60 151.5484 59.9999 32.0000 1.9548 1.9561 411.1291 411.4816 0.0538 -1.0000 -1.0000 5155100 1575024687.70 151.5484 59.9999 32.0000 1.9547 1.9561 411.0223 411.3740 0.0537 -1.0000 -1.0000 5155178 1575024687.80 151.5484 59.9999 32.0000 1.9550 1.9564 410.9008 411.2519 0.0536 -1.0000 -1.0000 5155240 1575024687.90 151.5484 59.9999 32.0000 1.9545 1.9559 410.7445 411.0960 0.0537 -1.0000 -1.0000 5155693 1575024688.00 151.5484 59.9999 32.0000 1.9554 1.9568 410.7234 411.0754 0.0538 -1.0000 -1.0000 5155772 1575024688.10 151.4094 59.9999 32.0000 1.9549 1.9563 410.7514 411.1036 0.0538 -1.0000 -1.0000 5155834 1575024688.20 151.4094 59.9999 32.0000 1.9547 1.9560 410.8437 411.1941 0.0535 -1.0000 -1.0000 5155897 1575024688.30 151.4094 59.9999 32.0000 1.9544 1.9558 410.9053 411.2558 0.0536 -1.0000 -1.0000 5155975 1575024688.40 151.4094 59.9999 32.0000 1.9545 1.9558 410.9794 411.3311 0.0537 -1.0000 -1.0000 5156037 1575024688.50 151.4094 59.9999 32.0000 1.9551 1.9565 410.9769 411.3296 0.0538 -1.0000 -1.0000 5156100 1575024688.60 151.4094 59.9999 32.0000 1.9553 1.9567 410.9450 411.2972 0.0538 -1.0000 -1.0000 5156162 1575024688.70 151.3900 59.9999 32.0000 1.9549 1.9563 410.8685 411.2210 0.0538 -1.0000 -1.0000 5156225 1575024688.80 151.3900 59.9999 32.0000 1.9556 1.9570 410.7637 411.1162 0.0538 -1.0000 -1.0000 5156303 1575024688.90 151.3900 59.9999 32.0000 1.9553 1.9566 410.8104 411.1619 0.0537 -1.0000 -1.0000 5156365 1575024689.00 151.3900 59.9999 32.0000 1.9557 1.9570 410.7740 411.1257 0.0537 -1.0000 -1.0000 5156443 1575024689.10 151.3900 59.9999 32.0000 1.9555 1.9568 410.8111 411.1629 0.0537 -1.0000 -1.0000 5156522 1575024689.20 151.3900 59.9999 32.0000 1.9553 1.9567 410.8980 411.2500 0.0538 -1.0000 -1.0000 5156584 1575024689.30 151.3900 59.9999 32.0000 1.9543 1.9557 410.8858 411.2387 0.0539 -1.0000 -1.0000 5156647 1575024689.40 151.3900 59.9999 32.0000 1.9551 1.9565 410.8838 411.2362 0.0538 -1.0000 -1.0000 5156709 1575024689.50 151.4397 59.9999 32.0000 1.9560 1.9573 410.8546 411.2070 0.0539 -1.0000 -1.0000 5156943 1575024689.60 151.4397 59.9999 32.0000 1.9557 1.9571 410.8631 411.2171 0.0541 -1.0000 -1.0000 5157006 1575024689.70 151.4397 59.9999 32.0000 1.9552 1.9566 410.7870 411.1420 0.0542 -1.0000 -1.0000 5157084 1575024689.80 151.5385 59.9994 32.0000 1.9560 1.9574 410.7372 411.0916 0.0541 -1.0000 -1.0000 5157147 1575024689.90 151.5557 59.9994 32.0000 1.9556 1.9570 410.8479 411.2022 0.0541 -1.0000 -1.0000 5157209 1575024690.00 151.5557 59.9994 32.0000 1.9550 1.9564 410.7817 411.1338 0.0539 -1.0000 -1.0000 5157443 1575024690.10 151.5557 59.9994 32.0000 1.9559 1.9573 410.8870 411.2402 0.0539 -1.0000 -1.0000 5157506 1575024690.20 151.5557 59.9994 32.0000 1.9550 1.9564 410.8081 411.1619 0.0541 -1.0000 -1.0000 5157568 1575024690.30 151.5557 59.9994 32.0000 1.9547 1.9561 410.8811 411.2351 0.0541 -1.0000 -1.0000 5157647 1575024690.40 151.4375 59.9994 32.0000 1.9550 1.9564 410.8356 411.1902 0.0541 -1.0000 -1.0000 5157709 1575024690.50 151.4375 59.9994 32.0000 1.9556 1.9570 410.8674 411.2214 0.0541 -1.0000 -1.0000 5158006 1575024690.60 151.4375 59.9994 32.0000 1.9552 1.9566 410.8586 411.2135 0.0542 -1.0000 -1.0000 5158068 1575024690.70 151.4375 59.9994 32.0000 1.9546 1.9560 410.7834 411.1379 0.0542 -1.0000 -1.0000 5158131 1575024690.80 151.4375 59.9994 32.0000 1.9549 1.9563 410.7362 411.0911 0.0542 -1.0000 -1.0000 5158209 1575024690.90 151.5008 59.9994 32.0000 1.9549 1.9563 410.7508 411.1058 0.0542 -1.0000 -1.0000 5158272 1575024691.00 151.5008 59.9994 32.0000 1.9561 1.9575 410.7907 411.1454 0.0542 -1.0000 -1.0000 5158443 1575024691.10 151.5008 59.9994 32.0000 1.9548 1.9562 410.8964 411.2506 0.0541 -1.0000 -1.0000 5158522 1575024691.20 151.5008 59.9994 32.0000 1.9552 1.9566 410.7610 411.1150 0.0541 -1.0000 -1.0000 5158584 1575024691.30 151.5008 59.9994 32.0000 1.9539 1.9553 410.9681 411.3219 0.0540 -1.0000 -1.0000 5158647 1575024691.40 151.4642 59.9994 32.0000 1.9542 1.9556 410.9705 411.3233 0.0539 -1.0000 -1.0000 5158709 1575024691.50 151.3998 59.9994 32.0000 1.9547 1.9561 411.0209 411.3757 0.0541 -1.0000 -1.0000 5158772 1575024691.60 151.3998 59.9994 32.0000 1.9548 1.9562 410.8661 411.2207 0.0542 -1.0000 -1.0000 5159209 1575024691.70 151.3998 59.9994 32.0000 1.9550 1.9563 410.8211 411.1756 0.0541 -1.0000 -1.0000 5159272 1575024691.80 151.3998 59.9994 32.0000 1.9554 1.9568 410.9218 411.2769 0.0543 -1.0000 -1.0000 5159334 1575024691.90 151.3998 59.9994 32.0000 1.9554 1.9568 410.9589 411.3137 0.0541 -1.0000 -1.0000 5159397 1575024692.00 151.4906 59.9994 32.0000 1.9552 1.9566 411.0785 411.4333 0.0542 -1.0000 -1.0000 5159475 1575024692.10 151.4906 59.9994 32.0000 1.9551 1.9565 410.9927 411.3477 0.0542 -1.0000 -1.0000 5200209 1575024692.20 151.4906 59.9994 32.0000 1.9550 1.9564 411.0033 411.3586 0.0542 -1.0000 -1.0000 5200272 1575024692.30 151.4906 59.9994 32.0000 1.9548 1.9562 410.9104 411.2644 0.0540 -1.0000 -1.0000 5200350 1575024692.40 151.4906 59.9994 32.0000 1.9555 1.9569 410.8605 411.2156 0.0543 -1.0000 -1.0000 5200412 1575024692.50 151.4777 59.9994 32.0000 1.9554 1.9568 410.8332 411.1890 0.0543 -1.0000 -1.0000 5200475 1575024692.60 151.4762 59.9994 32.0000 1.9558 1.9572 410.7482 411.1047 0.0545 -1.0000 -1.0000 5200537 1575024692.70 151.4762 59.9994 32.0000 1.9553 1.9567 410.8701 411.2269 0.0544 -1.0000 -1.0000 5200600 1575024692.80 151.4762 59.9994 32.0000 1.9548 1.9562 411.0905 411.4451 0.0541 -1.0000 -1.0000 5200694 1575024692.90 151.4762 59.9994 32.0000 1.9550 1.9564 411.0769 411.4315 0.0541 -1.0000 -1.0000 5200756 1575024693.00 151.4762 59.9994 32.0000 1.9548 1.9562 411.0224 411.3766 0.0540 -1.0000 -1.0000 5200819 1575024693.10 151.4762 59.9994 32.0000 1.9547 1.9560 411.0181 411.3718 0.0541 -1.0000 -1.0000 5200881 1575024693.20 151.4762 59.9994 32.0000 1.9555 1.9569 411.0047 411.3598 0.0542 -1.0000 -1.0000 5200959 1575024693.30 151.4493 59.9994 32.0000 1.9553 1.9567 410.9515 411.3074 0.0543 -1.0000 -1.0000 5201022 1575024693.40 151.4493 59.9994 32.0000 1.9553 1.9567 410.9937 411.3495 0.0543 -1.0000 -1.0000 5201100 1575024693.50 151.4493 59.9994 32.0000 1.9556 1.9570 410.8476 411.2027 0.0542 -1.0000 -1.0000 5201162 1575024693.60 151.4821 59.9994 32.0000 1.9562 1.9576 410.8422 411.1964 0.0541 -1.0000 -1.0000 5201225 1575024693.70 151.4821 59.9994 32.0000 1.9557 1.9570 410.7736 411.1275 0.0540 -1.0000 -1.0000 5201287 1575024693.80 151.4821 59.9994 32.0000 1.9556 1.9570 410.8301 411.1851 0.0542 -1.0000 -1.0000 5201350 1575024693.90 151.4821 59.9994 32.0000 1.9545 1.9559 411.0179 411.3731 0.0541 -1.0000 -1.0000 5201412 1575024694.00 151.4821 59.9994 32.0000 1.9546 1.9560 411.0396 411.3933 0.0540 -1.0000 -1.0000 5201491 1575024694.10 151.4821 59.9994 32.0000 1.9545 1.9559 410.9917 411.3449 0.0539 -1.0000 -1.0000 5201553 1575024694.20 151.4821 59.9994 32.0000 1.9555 1.9569 410.9700 411.3244 0.0541 -1.0000 -1.0000 5201615 1575024694.30 151.4821 59.9994 32.0000 1.9547 1.9560 410.9189 411.2725 0.0539 -1.0000 -1.0000 5201693 1575024694.40 151.4821 59.9994 32.0000 1.9556 1.9569 410.9197 411.2743 0.0541 -1.0000 -1.0000 5201756 1575024694.50 151.4821 59.9994 32.0000 1.9558 1.9572 410.8353 411.1886 0.0540 -1.0000 -1.0000 5201818 1575024694.60 151.4821 59.9994 32.0000 1.9557 1.9571 410.8232 411.1761 0.0539 -1.0000 -1.0000 5202318 1575024694.70 151.5733 59.9990 32.0000 1.9562 1.9576 410.8647 411.2201 0.0542 -1.0000 -1.0000 5202365 1575024694.80 151.5733 59.9990 32.0000 1.9556 1.9570 410.8452 411.1994 0.0541 -1.0000 -1.0000 5202443 1575024694.90 151.5733 59.9990 32.0000 1.9562 1.9576 410.8388 411.1940 0.0543 -1.0000 -1.0000 5202506 1575024695.00 151.5733 59.9990 32.0000 1.9553 1.9566 410.9747 411.3308 0.0543 -1.0000 -1.0000 5202569 1575024695.10 151.5733 59.9990 32.0000 1.9554 1.9568 410.9704 411.3253 0.0541 -1.0000 -1.0000 5203209 1575024695.20 151.5733 59.9990 32.0000 1.9541 1.9555 410.9731 411.3271 0.0540 -1.0000 -1.0000 5203272 1575024695.30 151.5338 59.9990 32.0000 1.9548 1.9562 410.9855 411.3401 0.0542 -1.0000 -1.0000 5203334 1575024695.40 151.5220 59.9990 32.0000 1.9561 1.9575 410.9415 411.2963 0.0541 -1.0000 -1.0000 5203412 1575024695.50 151.5220 59.9990 32.0000 1.9554 1.9568 410.8136 411.1677 0.0541 -1.0000 -1.0000 5203475 1575024695.60 151.5220 59.9990 32.0000 1.9558 1.9572 410.9356 411.2898 0.0541 -1.0000 -1.0000 5203537 1575024695.70 151.5220 59.9990 32.0000 1.9564 1.9578 410.8681 411.2221 0.0541 -1.0000 -1.0000 5203600 1575024695.80 151.5220 59.9990 32.0000 1.9556 1.9570 410.8291 411.1841 0.0542 -1.0000 -1.0000 5203662 1575024695.90 151.5220 59.9990 32.0000 1.9562 1.9576 410.8330 411.1872 0.0541 -1.0000 -1.0000 5203725 1575024696.00 151.5220 59.9990 32.0000 1.9557 1.9571 410.8584 411.2131 0.0542 -1.0000 -1.0000 5203818 1575024696.10 151.5220 59.9990 32.0000 1.9555 1.9569 411.0007 411.3556 0.0542 -1.0000 -1.0000 5203881 1575024696.20 151.4771 59.9990 32.0000 1.9552 1.9566 410.9840 411.3396 0.0543 -1.0000 -1.0000 5203943 1575024696.30 151.4771 59.9990 32.0000 1.9551 1.9565 410.9685 411.3235 0.0542 -1.0000 -1.0000 5204022 1575024696.40 151.4372 59.9990 32.0000 1.9561 1.9575 410.9914 411.3463 0.0542 -1.0000 -1.0000 5204084 1575024696.50 151.4410 59.9990 32.0000 1.9556 1.9570 410.8014 411.1558 0.0541 -1.0000 -1.0000 5204162 1575024696.60 151.4410 59.9990 32.0000 1.9553 1.9567 410.8335 411.1873 0.0540 -1.0000 -1.0000 5204225 1575024696.70 151.4410 59.9990 32.0000 1.9553 1.9567 410.8348 411.1881 0.0539 -1.0000 -1.0000 5204459 1575024696.80 151.4410 59.9990 32.0000 1.9564 1.9578 410.8097 411.1627 0.0540 -1.0000 -1.0000 5204537 1575024696.90 151.4410 59.9990 32.0000 1.9557 1.9570 410.8005 411.1544 0.0541 -1.0000 -1.0000 5204600 1575024697.00 151.4410 59.9990 32.0000 1.9558 1.9572 410.7591 411.1117 0.0539 -1.0000 -1.0000 5204662 1575024697.10 151.4410 59.9990 32.0000 1.9549 1.9563 410.8114 411.1655 0.0541 -1.0000 -1.0000 5204725 1575024697.20 151.4410 59.9990 32.0000 1.9550 1.9563 410.9584 411.3138 0.0543 -1.0000 -1.0000 5204959 1575024697.30 151.4410 59.9990 32.0000 1.9550 1.9564 411.0455 411.3987 0.0540 -1.0000 -1.0000 5205022 1575024697.40 151.4410 59.9990 32.0000 1.9548 1.9562 410.9840 411.3379 0.0539 -1.0000 -1.0000 5205084 1575024697.50 151.4410 59.9990 32.0000 1.9552 1.9566 410.9392 411.2936 0.0542 -1.0000 -1.0000 5205162 1575024697.60 151.4908 59.9990 32.0000 1.9558 1.9572 410.7868 411.1420 0.0542 -1.0000 -1.0000 5205225 1575024697.70 151.4908 59.9990 32.0000 1.9560 1.9574 410.8880 411.2427 0.0542 -1.0000 -1.0000 5205568 1575024697.80 151.4908 59.9990 32.0000 1.9565 1.9579 410.8419 411.1958 0.0540 -1.0000 -1.0000 5205803 1575024697.90 151.4908 59.9990 32.0000 1.9550 1.9564 410.7756 411.1298 0.0542 -1.0000 -1.0000 5205865 1575024698.00 151.4908 59.9990 32.0000 1.9553 1.9567 410.7533 411.1083 0.0541 -1.0000 -1.0000 5205943 1575024698.10 151.4908 59.9990 32.0000 1.9551 1.9565 410.8825 411.2358 0.0539 -1.0000 -1.0000 5206006 1575024698.20 151.3934 59.9990 32.0000 1.9546 1.9560 410.8594 411.2140 0.0542 -1.0000 -1.0000 5206068 1575024698.30 151.3934 59.9990 32.0000 1.9548 1.9562 410.8849 411.2399 0.0541 -1.0000 -1.0000 5206162 1575024698.40 151.3934 59.9990 32.0000 1.9550 1.9564 410.8924 411.2468 0.0541 -1.0000 -1.0000 5206225 1575024698.50 151.3934 59.9990 32.0000 1.9556 1.9569 410.9189 411.2740 0.0542 -1.0000 -1.0000 5206287 1575024698.60 151.3934 59.9990 32.0000 1.9559 1.9572 410.7830 411.1373 0.0541 -1.0000 -1.0000 5206365 1575024698.70 151.3934 59.9990 32.0000 1.9553 1.9567 410.7934 411.1463 0.0538 -1.0000 -1.0000 5206428 1575024698.80 151.4162 59.9990 32.0000 1.9564 1.9577 410.7836 411.1376 0.0541 -1.0000 -1.0000 5206506 1575024698.90 151.4162 59.9990 32.0000 1.9560 1.9574 410.8198 411.1742 0.0541 -1.0000 -1.0000 5206569 1575024699.00 151.4162 59.9990 32.0000 1.9558 1.9572 410.8125 411.1678 0.0543 -1.0000 -1.0000 5206631 1575024699.10 151.4162 59.9990 32.0000 1.9551 1.9565 410.9062 411.2608 0.0541 -1.0000 -1.0000 5206709 1575024699.20 151.4162 59.9990 32.0000 1.9555 1.9569 410.8529 411.2069 0.0541 -1.0000 -1.0000 5206772 1575024699.30 151.4425 59.9990 32.0000 1.9552 1.9566 410.9253 411.2812 0.0543 -1.0000 -1.0000 5206943 1575024699.40 151.4425 59.9990 32.0000 1.9553 1.9567 410.9480 411.3038 0.0543 -1.0000 -1.0000 5207022 1575024699.50 151.4425 59.9990 32.0000 1.9546 1.9560 410.9860 411.3403 0.0540 -1.0000 -1.0000 5207084 1575024699.60 151.4425 59.9990 32.0000 1.9548 1.9562 410.9289 411.2830 0.0541 -1.0000 -1.0000 5207147 1575024699.70 151.4425 59.9990 32.0000 1.9547 1.9561 410.9200 411.2745 0.0542 -1.0000 -1.0000 5207225 1575024699.80 151.4425 59.9990 32.0000 1.9560 1.9574 410.8655 411.2198 0.0541 -1.0000 -1.0000 5207443 1575024699.90 151.5199 59.9995 32.0000 1.9560 1.9574 410.8245 411.1793 0.0542 -1.0000 -1.0000 5207506 1575024700.00 151.5236 59.9996 32.0000 1.9561 1.9575 410.7748 411.1307 0.0543 -1.0000 -1.0000 5207584 1575024700.10 151.5236 59.9996 32.0000 1.9558 1.9572 410.7065 411.0606 0.0541 -1.0000 -1.0000 5207647 1575024700.20 151.5236 59.9996 32.0000 1.9558 1.9572 410.8164 411.1704 0.0541 -1.0000 -1.0000 5207709 1575024700.30 151.5236 59.9996 32.0000 1.9568 1.9582 410.7916 411.1462 0.0542 -1.0000 -1.0000 5207787 1575024700.40 151.5216 59.9996 32.0000 1.9558 1.9572 410.8962 411.2506 0.0541 -1.0000 -1.0000 5207959 1575024700.50 151.5036 59.9996 32.0000 1.9560 1.9574 410.8338 411.1884 0.0542 -1.0000 -1.0000 5208037 1575024700.60 151.5036 59.9996 32.0000 1.9551 1.9565 411.0500 411.4048 0.0540 -1.0000 -1.0000 5208100 1575024700.70 151.5036 59.9996 32.0000 1.9557 1.9571 410.9928 411.3469 0.0541 -1.0000 -1.0000 5208162 1575024700.80 151.5036 59.9996 32.0000 1.9560 1.9574 411.0016 411.3562 0.0542 -1.0000 -1.0000 5208240 1575024700.90 151.5036 59.9996 32.0000 1.9559 1.9573 410.9129 411.2682 0.0543 -1.0000 -1.0000 5209084 1575024701.00 151.5293 59.9996 32.0000 1.9567 1.9581 410.7763 411.1312 0.0542 -1.0000 -1.0000 5209147 1575024701.10 151.5293 59.9996 32.0000 1.9567 1.9581 410.8519 411.2069 0.0541 -1.0000 -1.0000 5209225 1575024701.20 151.5293 59.9996 32.0000 1.9558 1.9572 410.7815 411.1354 0.0541 -1.0000 -1.0000 5209287 1575024701.30 151.5293 59.9996 32.0000 1.9566 1.9580 410.8386 411.1929 0.0542 -1.0000 -1.0000 5209350 1575024701.40 151.5293 59.9996 32.0000 1.9557 1.9571 410.8898 411.2463 0.0543 -1.0000 -1.0000 5209428 1575024701.50 151.5702 59.9996 32.0000 1.9556 1.9570 410.9672 411.3222 0.0543 -1.0000 -1.0000 5209491 1575024701.60 151.6015 59.9996 32.0000 1.9558 1.9572 411.0290 411.3838 0.0541 -1.0000 -1.0000 5209553 1575024701.70 151.6015 59.9996 32.0000 1.9558 1.9572 410.9158 411.2705 0.0541 -1.0000 -1.0000 5209631 1575024701.80 151.6015 59.9996 32.0000 1.9561 1.9575 410.8867 411.2411 0.0541 -1.0000 -1.0000 5209693 1575024701.90 151.6015 59.9996 32.0000 1.9562 1.9576 410.8744 411.2282 0.0540 -1.0000 -1.0000 5209756 1575024702.00 151.6015 59.9996 32.0000 1.9559 1.9573 410.7887 411.1418 0.0540 -1.0000 -1.0000 5209834 1575024702.10 151.6009 59.9996 32.0000 1.9562 1.9576 410.7311 411.0847 0.0540 -1.0000 -1.0000 5209897 1575024702.20 151.5898 59.9996 32.0000 1.9556 1.9570 410.7965 411.1497 0.0540 -1.0000 -1.0000 5209959 1575024702.30 151.5898 59.9996 32.0000 1.9568 1.9582 410.8182 411.1722 0.0540 -1.0000 -1.0000 5210037 1575024702.40 151.5898 59.9996 32.0000 1.9554 1.9568 410.9291 411.2831 0.0541 -1.0000 -1.0000 5210162 1575024702.50 151.5898 59.9996 32.0000 1.9555 1.9569 410.8825 411.2379 0.0543 -1.0000 -1.0000 5210225 1575024702.60 151.5898 59.9996 32.0000 1.9553 1.9567 410.9129 411.2677 0.0541 -1.0000 -1.0000 5210287 1575024702.70 151.5898 59.9996 32.0000 1.9551 1.9565 410.8928 411.2473 0.0542 -1.0000 -1.0000 5210350 1575024702.80 151.5898 59.9996 32.0000 1.9554 1.9568 410.9796 411.3349 0.0543 -1.0000 -1.0000 5210428 1575024702.90 151.5898 59.9996 32.0000 1.9555 1.9569 410.9033 411.2585 0.0541 -1.0000 -1.0000 5210647 1575024703.00 151.5898 59.9996 32.0000 1.9558 1.9572 410.9166 411.2713 0.0542 -1.0000 -1.0000 5210709 1575024703.10 151.5898 59.9996 32.0000 1.9553 1.9567 410.7901 411.1456 0.0544 -1.0000 -1.0000 5210787 1575024703.20 151.5703 59.9996 32.0000 1.9560 1.9574 410.7748 411.1317 0.0545 -1.0000 -1.0000 5210850 1575024703.30 151.4923 59.9996 32.0000 1.9557 1.9571 410.8381 411.1934 0.0542 -1.0000 -1.0000 5210912 1575024703.40 151.4923 59.9996 32.0000 1.9558 1.9572 410.7730 411.1286 0.0543 -1.0000 -1.0000 5211678 1575024703.50 151.4923 59.9996 32.0000 1.9564 1.9578 410.9430 411.2981 0.0542 -1.0000 -1.0000 5211756 1575024703.60 151.4923 59.9996 32.0000 1.9552 1.9566 411.0079 411.3634 0.0543 -1.0000 -1.0000 5211818 1575024703.70 151.4923 59.9996 32.0000 1.9551 1.9565 411.0304 411.3840 0.0540 -1.0000 -1.0000 5211897 1575024703.80 151.4962 59.9996 32.0000 1.9552 1.9566 411.1138 411.4693 0.0542 -1.0000 -1.0000 5211959 1575024703.90 151.4962 59.9996 32.0000 1.9546 1.9560 410.9628 411.3180 0.0543 -1.0000 -1.0000 5212022 1575024704.00 151.4962 59.9996 32.0000 1.9563 1.9577 410.8461 411.2018 0.0543 -1.0000 -1.0000 5212084 1575024704.10 151.4962 59.9996 32.0000 1.9562 1.9576 410.8623 411.2172 0.0542 -1.0000 -1.0000 5212365 1575024704.20 151.4962 59.9996 32.0000 1.9562 1.9576 410.8687 411.2233 0.0541 -1.0000 -1.0000 5212428 1575024704.30 151.5070 59.9996 32.0000 1.9555 1.9569 410.9269 411.2811 0.0541 -1.0000 -1.0000 5212490 1575024704.40 151.5491 59.9996 32.0000 1.9553 1.9567 410.9664 411.3202 0.0541 -1.0000 -1.0000 5212553 1575024704.50 151.5491 59.9996 32.0000 1.9556 1.9570 411.0502 411.4049 0.0541 -1.0000 -1.0000 5212631 1575024704.60 151.5491 59.9996 32.0000 1.9556 1.9570 411.0423 411.3971 0.0542 -1.0000 -1.0000 5212709 1575024704.70 151.5491 59.9996 32.0000 1.9557 1.9571 410.8594 411.2140 0.0542 -1.0000 -1.0000 5212772 1575024704.80 151.5491 59.9996 32.0000 1.9565 1.9579 410.8202 411.1753 0.0542 -1.0000 -1.0000 5212850 1575024704.90 151.5418 59.9995 32.0000 1.9550 1.9563 410.7975 411.1530 0.0543 -1.0000 -1.0000 5212912 1575024705.00 151.5401 59.9995 32.0000 1.9557 1.9571 410.9077 411.2631 0.0543 -1.0000 -1.0000 5212975 1575024705.10 151.5401 59.9995 32.0000 1.9552 1.9565 411.0394 411.3949 0.0542 -1.0000 -1.0000 5213053 1575024705.20 151.5401 59.9995 32.0000 1.9550 1.9564 411.0041 411.3598 0.0544 -1.0000 -1.0000 5213115 1575024705.30 151.5401 59.9995 32.0000 1.9549 1.9563 411.0009 411.3563 0.0542 -1.0000 -1.0000 5213178 1575024705.40 151.5401 59.9995 32.0000 1.9548 1.9562 410.9898 411.3444 0.0541 -1.0000 -1.0000 5213256 1575024705.50 151.5401 59.9995 32.0000 1.9555 1.9569 410.9879 411.3423 0.0541 -1.0000 -1.0000 5213319 1575024705.60 151.5401 59.9995 32.0000 1.9562 1.9576 410.8604 411.2146 0.0541 -1.0000 -1.0000 5213381 1575024705.70 151.5401 59.9995 32.0000 1.9557 1.9571 410.9079 411.2627 0.0542 -1.0000 -1.0000 5213459 1575024705.80 151.5401 59.9995 32.0000 1.9553 1.9567 410.8607 411.2156 0.0542 -1.0000 -1.0000 5213522 1575024705.90 151.5401 59.9995 32.0000 1.9554 1.9568 410.8242 411.1773 0.0539 -1.0000 -1.0000 5213584 1575024706.00 151.5401 59.9995 32.0000 1.9550 1.9564 410.7666 411.1195 0.0539 -1.0000 -1.0000 5213725 1575024706.10 151.4963 59.9995 32.0000 1.9549 1.9563 410.7463 411.0990 0.0539 -1.0000 -1.0000 5213787 1575024706.20 151.4963 59.9995 32.0000 1.9544 1.9558 410.9936 411.3463 0.0538 -1.0000 -1.0000 5213850 1575024706.30 151.4963 59.9995 32.0000 1.9546 1.9560 410.9737 411.3264 0.0539 -1.0000 -1.0000 5213928 1575024706.40 151.4963 59.9995 32.0000 1.9549 1.9563 411.0291 411.3818 0.0538 -1.0000 -1.0000 5213990 1575024706.50 151.4963 59.9995 32.0000 1.9557 1.9571 411.0448 411.3972 0.0538 -1.0000 -1.0000 5220241 1575024712.80 151.5702 59.9997 32.0000 1.9550 1.9564 411.0165 411.3704 0.0540 -1.0000 -1.0000 5220304 1575024712.90 151.5702 59.9997 32.0000 1.9552 1.9565 410.9105 411.2643 0.0541 -1.0000 -1.0000 5220366 1575024713.00 151.5702 59.9997 32.0000 1.9559 1.9573 410.7728 411.1272 0.0541 -1.0000 -1.0000 5220429 1575024713.10 151.5702 59.9997 32.0000 1.9546 1.9560 410.7891 411.1430 0.0540 -1.0000 -1.0000 5220507 1575024713.20 151.5702 59.9997 32.0000 1.9550 1.9564 410.8175 411.1717 0.0542 -1.0000 -1.0000 5220757 1575024713.30 151.5702 59.9997 32.0000 1.9547 1.9561 410.9647 411.3191 0.0541 -1.0000 -1.0000 5220820 1575024713.40 151.5702 59.9997 32.0000 1.9547 1.9561 410.9800 411.3347 0.0542 -1.0000 -1.0000 5220897 1575024713.50 151.5702 59.9997 32.0000 1.9548 1.9561 410.9828 411.3378 0.0542 -1.0000 -1.0000 5220960 1575024713.60 151.5702 59.9997 32.0000 1.9548 1.9562 410.9761 411.3302 0.0541 -1.0000 -1.0000 5221023 1575024713.70 151.5077 59.9997 32.0000 1.9547 1.9560 410.9522 411.3078 0.0543 -1.0000 -1.0000 5221101 1575024713.80 151.4748 59.9997 32.0000 1.9558 1.9572 410.8331 411.1891 0.0544 -1.0000 -1.0000 5221163 1575024713.90 151.4748 59.9997 32.0000 1.9559 1.9573 410.7012 411.0556 0.0541 -1.0000 -1.0000 5221226 1575024714.00 151.4949 59.9997 32.0000 1.9553 1.9567 410.9049 411.2596 0.0542 -1.0000 -1.0000 5221304 1575024714.10 151.4949 59.9997 32.0000 1.9552 1.9566 410.8964 411.2512 0.0542 -1.0000 -1.0000 5221366 1575024714.20 151.4949 59.9997 32.0000 1.9549 1.9563 410.9571 411.3123 0.0542 -1.0000 -1.0000 5221460 1575024714.30 151.3988 59.9997 32.0000 1.9543 1.9557 410.9797 411.3339 0.0541 -1.0000 -1.0000 5221522 1575024714.40 151.3988 59.9997 32.0000 1.9550 1.9564 411.0217 411.3768 0.0542 -1.0000 -1.0000 5221585 1575024714.50 151.3988 59.9997 32.0000 1.9551 1.9565 410.9831 411.3380 0.0542 -1.0000 -1.0000 5221663 1575024714.60 151.3988 59.9997 32.0000 1.9546 1.9560 411.0020 411.3564 0.0541 -1.0000 -1.0000 5221726 1575024714.70 151.3988 59.9997 32.0000 1.9550 1.9564 410.9788 411.3328 0.0540 -1.0000 -1.0000 5222007 1575024714.80 151.5468 60.0005 32.0000 1.9559 1.9573 410.9136 411.2696 0.0543 -1.0000 -1.0000 5222085 1575024714.90 151.5468 60.0005 32.0000 1.9561 1.9574 410.8174 411.1714 0.0541 -1.0000 -1.0000 5222147 1575024715.00 151.5468 60.0005 32.0000 1.9562 1.9576 410.7730 411.1278 0.0542 -1.0000 -1.0000 5222210 1575024715.10 151.5468 60.0005 32.0000 1.9562 1.9576 410.8325 411.1869 0.0542 -1.0000 -1.0000 5222272 1575024715.20 151.5468 60.0005 32.0000 1.9548 1.9562 410.9225 411.2778 0.0543 -1.0000 -1.0000 5222866 1575024715.30 151.5360 60.0005 32.0000 1.9543 1.9557 410.9946 411.3501 0.0542 -1.0000 -1.0000 5222929 1575024715.40 151.4819 60.0005 32.0000 1.9550 1.9564 411.0372 411.3924 0.0542 -1.0000 -1.0000 5223007 1575024715.50 151.4819 60.0005 32.0000 1.9556 1.9570 410.9218 411.2776 0.0543 -1.0000 -1.0000 5223069 1575024715.60 151.4819 60.0005 32.0000 1.9551 1.9565 410.9189 411.2747 0.0543 -1.0000 -1.0000 5223132 1575024715.70 151.4819 60.0005 32.0000 1.9553 1.9567 410.8209 411.1772 0.0544 -1.0000 -1.0000 5223194 1575024715.80 151.4819 60.0005 32.0000 1.9558 1.9572 410.7454 411.1007 0.0542 -1.0000 -1.0000 5223257 1575024715.90 151.4020 60.0005 32.0000 1.9552 1.9566 410.8091 411.1641 0.0542 -1.0000 -1.0000 5223319 1575024716.00 151.4020 60.0005 32.0000 1.9548 1.9562 410.8130 411.1675 0.0541 -1.0000 -1.0000 5223397 1575024716.10 151.4020 60.0005 32.0000 1.9548 1.9562 410.9702 411.3245 0.0541 -1.0000 -1.0000 5223460 1575024716.20 151.4020 60.0005 32.0000 1.9549 1.9563 410.9638 411.3171 0.0539 -1.0000 -1.0000 5223741 1575024716.30 151.4020 60.0005 32.0000 1.9556 1.9570 410.9636 411.3166 0.0539 -1.0000 -1.0000 5223804 1575024716.40 151.4305 60.0005 32.0000 1.9558 1.9572 410.9706 411.3229 0.0539 -1.0000 -1.0000 5223866 1575024716.50 151.4542 60.0005 32.0000 1.9559 1.9573 410.8560 411.2101 0.0541 -1.0000 -1.0000 5223944 1575024716.60 151.4542 60.0005 32.0000 1.9554 1.9568 410.7338 411.0896 0.0543 -1.0000 -1.0000 5224007 1575024716.70 151.4542 60.0005 32.0000 1.9554 1.9568 410.7879 411.1402 0.0539 -1.0000 -1.0000 5224226 1575024716.80 151.4542 60.0005 32.0000 1.9555 1.9569 410.7785 411.1327 0.0542 -1.0000 -1.0000 5224304 1575024716.90 151.4542 60.0005 32.0000 1.9555 1.9569 410.8489 411.2041 0.0542 -1.0000 -1.0000 5224366 1575024717.00 151.4542 60.0005 32.0000 1.9550 1.9564 410.9088 411.2634 0.0541 -1.0000 -1.0000 5224429 1575024717.10 151.4542 60.0005 32.0000 1.9546 1.9560 411.0165 411.3710 0.0542 -1.0000 -1.0000 5224507 1575024717.20 151.4542 60.0005 32.0000 1.9551 1.9565 411.0119 411.3649 0.0540 -1.0000 -1.0000 5224741 1575024717.30 151.4594 60.0005 32.0000 1.9551 1.9565 410.9773 411.3314 0.0540 -1.0000 -1.0000 5224788 1575024717.40 151.5089 60.0005 32.0000 1.9553 1.9567 410.8532 411.2069 0.0540 -1.0000 -1.0000 5224866 1575024717.50 151.5206 60.0005 32.0000 1.9555 1.9569 410.7596 411.1140 0.0542 -1.0000 -1.0000 5224929 1575024717.60 151.5380 60.0005 32.0000 1.9552 1.9566 410.7859 411.1398 0.0539 -1.0000 -1.0000 5224991 1575024717.70 151.5380 60.0005 32.0000 1.9555 1.9568 410.7886 411.1417 0.0540 -1.0000 -1.0000 5225273 1575024717.80 151.5380 60.0005 32.0000 1.9556 1.9570 410.9149 411.2697 0.0541 -1.0000 -1.0000 5225335 1575024717.90 151.5380 60.0005 32.0000 1.9561 1.9575 410.8931 411.2464 0.0539 -1.0000 -1.0000 5225397 1575024718.00 151.5380 60.0005 32.0000 1.9552 1.9566 410.9536 411.3075 0.0541 -1.0000 -1.0000 5225460 1575024718.10 151.4725 60.0005 32.0000 1.9547 1.9561 411.0448 411.4006 0.0543 -1.0000 -1.0000 5225522 1575024718.20 151.4725 60.0005 32.0000 1.9548 1.9562 411.0614 411.4165 0.0541 -1.0000 -1.0000 5226007 1575024718.30 151.4725 60.0005 32.0000 1.9553 1.9567 411.0402 411.3947 0.0541 -1.0000 -1.0000 5226069 1575024718.40 151.4725 60.0005 32.0000 1.9552 1.9566 411.0076 411.3619 0.0541 -1.0000 -1.0000 5226132 1575024718.50 151.4725 60.0005 32.0000 1.9551 1.9564 410.8671 411.2219 0.0542 -1.0000 -1.0000 5226210 1575024718.60 151.5553 60.0005 32.0000 1.9562 1.9576 410.7548 411.1102 0.0543 -1.0000 -1.0000 5226272 1575024718.70 151.5588 60.0005 32.0000 1.9557 1.9571 410.8012 411.1572 0.0544 -1.0000 -1.0000 5226429 1575024718.80 151.5588 60.0005 32.0000 1.9564 1.9578 410.9558 411.3105 0.0541 -1.0000 -1.0000 5226507 1575024718.90 151.5588 60.0005 32.0000 1.9550 1.9564 411.0692 411.4237 0.0542 -1.0000 -1.0000 5226569 1575024719.00 151.5588 60.0005 32.0000 1.9546 1.9560 411.0093 411.3631 0.0541 -1.0000 -1.0000 5226632 1575024719.10 151.5588 60.0005 32.0000 1.9550 1.9564 411.0701 411.4248 0.0541 -1.0000 -1.0000 5226710 1575024719.20 151.5557 60.0005 32.0000 1.9558 1.9572 411.0325 411.3867 0.0541 -1.0000 -1.0000 5226773 1575024719.30 151.5557 60.0005 32.0000 1.9558 1.9572 410.9577 411.3121 0.0541 -1.0000 -1.0000 5226897 1575024719.40 151.5557 60.0005 32.0000 1.9559 1.9573 410.8284 411.1830 0.0542 -1.0000 -1.0000 5226976 1575024719.50 151.5557 60.0005 32.0000 1.9552 1.9565 410.8998 411.2537 0.0540 -1.0000 -1.0000 5227038 1575024719.60 151.5557 60.0005 32.0000 1.9552 1.9566 410.7812 411.1356 0.0541 -1.0000 -1.0000 5227101 1575024719.70 151.4253 60.0008 32.0000 1.9545 1.9559 410.9716 411.3257 0.0541 -1.0000 -1.0000 5227163 1575024719.80 151.4253 60.0008 32.0000 1.9551 1.9565 411.0365 411.3908 0.0541 -1.0000 -1.0000 5227397 1575024719.90 151.4253 60.0008 32.0000 1.9551 1.9565 410.9604 411.3147 0.0541 -1.0000 -1.0000 5227460 1575024720.00 151.4253 60.0008 32.0000 1.9560 1.9574 410.9349 411.2898 0.0542 -1.0000 -1.0000 5227538 1575024720.10 151.4253 60.0008 32.0000 1.9554 1.9568 410.9735 411.3290 0.0543 -1.0000 -1.0000 5227601 1575024720.20 151.4253 60.0008 32.0000 1.9554 1.9568 411.0532 411.4083 0.0542 -1.0000 -1.0000 5227663 1575024720.30 151.4279 60.0008 32.0000 1.9560 1.9574 410.8801 411.2346 0.0541 -1.0000 -1.0000 5227741 1575024720.40 151.4796 60.0008 32.0000 1.9561 1.9575 410.8243 411.1782 0.0540 -1.0000 -1.0000 5227804 1575024720.50 151.4796 60.0008 32.0000 1.9553 1.9567 410.8542 411.2083 0.0541 -1.0000 -1.0000 5227866 1575024720.60 151.4796 60.0008 32.0000 1.9559 1.9573 410.7704 411.1237 0.0539 -1.0000 -1.0000 5227929 1575024720.70 151.4796 60.0008 32.0000 1.9561 1.9575 410.7886 411.1411 0.0539 -1.0000 -1.0000 5227991 1575024720.80 151.4796 60.0008 32.0000 1.9560 1.9574 411.0694 411.4226 0.0539 -1.0000 -1.0000 5228069 1575024720.90 151.5312 60.0008 32.0000 1.9546 1.9559 411.0722 411.4261 0.0541 -1.0000 -1.0000 5228132 1575024721.00 151.5338 60.0008 32.0000 1.9548 1.9562 410.9511 411.3063 0.0542 -1.0000 -1.0000 5228194 1575024721.10 151.5338 60.0008 32.0000 1.9555 1.9568 410.9298 411.2846 0.0542 -1.0000 -1.0000 5228272 1575024721.20 151.5338 60.0008 32.0000 1.9560 1.9574 410.8720 411.2266 0.0541 -1.0000 -1.0000 5228335 1575024721.30 151.5338 60.0008 32.0000 1.9557 1.9571 410.8358 411.1905 0.0542 -1.0000 -1.0000 5228507 1575024721.40 151.5353 60.0008 32.0000 1.9553 1.9567 410.8631 411.2170 0.0540 -1.0000 -1.0000 5228585 1575024721.50 151.5465 60.0008 32.0000 1.9555 1.9569 410.8198 411.1722 0.0538 -1.0000 -1.0000 5228647 1575024721.60 151.5465 60.0008 32.0000 1.9557 1.9571 410.7629 411.1136 0.0536 -1.0000 -1.0000 5228694 1575024721.70 151.5465 60.0008 32.0000 1.9564 1.9577 410.8753 411.2268 0.0536 -1.0000 -1.0000 5228788 1575024721.80 151.5465 60.0008 32.0000 1.9552 1.9565 410.8395 411.1906 0.0537 -1.0000 -1.0000 5229476 1575024721.90 151.5465 60.0008 32.0000 1.9548 1.9562 410.9565 411.3080 0.0536 -1.0000 -1.0000 5229538 1575024722.00 151.5465 60.0008 32.0000 1.9540 1.9554 410.9109 411.2619 0.0536 -1.0000 -1.0000 5229616 1575024722.10 151.5465 60.0008 32.0000 1.9554 1.9568 410.9428 411.2942 0.0537 -1.0000 -1.0000 5229679 1575024722.20 151.5465 60.0008 32.0000 1.9553 1.9567 410.9705 411.3219 0.0537 -1.0000 -1.0000 5229741 1575024722.30 151.5465 60.0008 32.0000 1.9548 1.9561 410.9105 411.2630 0.0538 -1.0000 -1.0000 5229804 1575024722.40 151.5465 60.0008 32.0000 1.9551 1.9565 410.8909 411.2423 0.0537 -1.0000 -1.0000 5229866 1575024722.50 151.5410 60.0008 32.0000 1.9556 1.9570 410.8967 411.2487 0.0537 -1.0000 -1.0000 5229944 1575024722.60 151.5367 60.0008 32.0000 1.9559 1.9573 410.8016 411.1538 0.0538 -1.0000 -1.0000 5230007 1575024722.70 151.5367 60.0008 32.0000 1.9560 1.9574 410.9028 411.2557 0.0539 -1.0000 -1.0000 5230069 1575024722.80 151.5367 60.0008 32.0000 1.9562 1.9576 410.7461 411.0988 0.0539 -1.0000 -1.0000 5230147 1575024722.90 151.5367 60.0008 32.0000 1.9552 1.9566 410.7950 411.1478 0.0539 -1.0000 -1.0000 5230241 1575024723.00 151.5367 60.0008 32.0000 1.9547 1.9561 410.9653 411.3171 0.0537 -1.0000 -1.0000 5230304 1575024723.10 151.5974 60.0008 32.0000 1.9546 1.9560 410.9796 411.3317 0.0539 -1.0000 -1.0000 5230366 1575024723.20 151.5974 60.0008 32.0000 1.9552 1.9565 410.9524 411.3061 0.0539 -1.0000 -1.0000 5230429 1575024723.30 151.5737 60.0008 32.0000 1.9554 1.9568 410.8480 411.1992 0.0536 -1.0000 -1.0000 5230507 1575024723.40 151.4743 60.0008 32.0000 1.9560 1.9574 410.8037 411.1544 0.0536 -1.0000 -1.0000 5230757 1575024723.50 151.4743 60.0008 32.0000 1.9553 1.9567 410.8075 411.1589 0.0536 -1.0000 -1.0000 5230819 1575024723.60 151.4827 60.0008 32.0000 1.9560 1.9573 410.8412 411.1929 0.0537 -1.0000 -1.0000 5230882 1575024723.70 151.4847 60.0008 32.0000 1.9555 1.9568 410.7670 411.1174 0.0535 -1.0000 -1.0000 5230960 1575024723.80 151.4847 60.0008 32.0000 1.9560 1.9574 410.8325 411.1825 0.0535 -1.0000 -1.0000 5231023 1575024723.90 151.4847 60.0008 32.0000 1.9555 1.9569 410.8784 411.2286 0.0535 -1.0000 -1.0000 5231241 1575024724.00 151.4847 60.0008 32.0000 1.9551 1.9565 410.8891 411.2383 0.0533 -1.0000 -1.0000 5231319 1575024724.10 151.4870 60.0008 32.0000 1.9550 1.9564 411.0176 411.3673 0.0535 -1.0000 -1.0000 5231382 1575024724.20 151.5090 60.0008 32.0000 1.9554 1.9568 411.0452 411.3953 0.0534 -1.0000 -1.0000 5231444 1575024724.30 151.5090 60.0008 32.0000 1.9549 1.9562 410.9083 411.2586 0.0535 -1.0000 -1.0000 5231522 1575024724.40 151.5090 60.0008 32.0000 1.9555 1.9569 410.8398 411.1896 0.0534 -1.0000 -1.0000 5231694 1575024724.50 151.5090 60.0008 32.0000 1.9564 1.9578 410.6636 411.0140 0.0536 -1.0000 -1.0000 5231772 1575024724.60 151.5090 60.0008 32.0000 1.9555 1.9569 410.8211 411.1719 0.0536 -1.0000 -1.0000 5231835 1575024724.70 151.5118 60.0002 32.0000 1.9564 1.9578 410.7850 411.1366 0.0537 -1.0000 -1.0000 5231897 1575024724.80 151.5118 60.0002 32.0000 1.9554 1.9568 410.7989 411.1490 0.0535 -1.0000 -1.0000 5231976 1575024724.90 151.5118 60.0002 32.0000 1.9545 1.9559 410.9307 411.2820 0.0536 -1.0000 -1.0000 5232288 1575024725.00 151.5118 60.0002 32.0000 1.9547 1.9561 410.9658 411.3167 0.0536 -1.0000 -1.0000 5232366 1575024725.10 151.5118 60.0002 32.0000 1.9554 1.9568 410.9583 411.3090 0.0535 -1.0000 -1.0000 5232429 1575024725.20 151.4816 60.0002 32.0000 1.9549 1.9563 410.9447 411.2962 0.0538 -1.0000 -1.0000 5232491 1575024725.30 151.4298 60.0002 32.0000 1.9558 1.9572 410.8830 411.2360 0.0539 -1.0000 -1.0000 5232569 1575024725.40 151.4298 60.0002 32.0000 1.9555 1.9568 410.8096 411.1612 0.0537 -1.0000 -1.0000 5232726 1575024725.50 151.4298 60.0002 32.0000 1.9558 1.9572 410.7879 411.1390 0.0536 -1.0000 -1.0000 5232788 1575024725.60 151.4298 60.0002 32.0000 1.9553 1.9567 410.8375 411.1879 0.0535 -1.0000 -1.0000 5232851 1575024725.70 151.4298 60.0002 32.0000 1.9553 1.9567 410.9254 411.2776 0.0538 -1.0000 -1.0000 5232929 1575024725.80 151.4298 60.0002 32.0000 1.9562 1.9575 410.8835 411.2353 0.0537 -1.0000 -1.0000 5232991 1575024725.90 151.4298 60.0002 32.0000 1.9553 1.9567 410.7923 411.1444 0.0538 -1.0000 -1.0000 5234007 1575024726.00 151.4298 60.0002 32.0000 1.9549 1.9563 411.0143 411.3675 0.0539 -1.0000 -1.0000 5234085 1575024726.10 151.4298 60.0002 32.0000 1.9549 1.9563 411.0410 411.3933 0.0537 -1.0000 -1.0000 5234147 1575024726.20 151.4298 60.0002 32.0000 1.9552 1.9566 410.9863 411.3389 0.0538 -1.0000 -1.0000 5234210 1575024726.30 151.4708 60.0002 32.0000 1.9558 1.9571 410.9613 411.3133 0.0538 -1.0000 -1.0000 5234288 1575024726.40 151.4764 60.0002 32.0000 1.9559 1.9572 410.9168 411.2706 0.0541 -1.0000 -1.0000 5234366 1575024726.50 151.4764 60.0002 32.0000 1.9562 1.9576 410.8809 411.2345 0.0540 -1.0000 -1.0000 5234429 1575024726.60 151.4764 60.0002 32.0000 1.9565 1.9578 410.8141 411.1668 0.0539 -1.0000 -1.0000 5234491 1575024726.70 151.4764 60.0002 32.0000 1.9568 1.9581 410.8255 411.1786 0.0539 -1.0000 -1.0000 5234554 1575024726.80 151.4764 60.0002 32.0000 1.9554 1.9568 410.8267 411.1792 0.0539 -1.0000 -1.0000 5234632 1575024726.90 151.5295 60.0002 32.0000 1.9551 1.9565 410.8297 411.1833 0.0540 -1.0000 -1.0000 5234694 1575024727.00 151.5295 60.0002 32.0000 1.9552 1.9566 410.8913 411.2442 0.0539 -1.0000 -1.0000 5234757 1575024727.10 151.5295 60.0002 32.0000 1.9548 1.9561 410.9965 411.3505 0.0541 -1.0000 -1.0000 5234835 1575024727.20 151.5295 60.0002 32.0000 1.9547 1.9561 411.0127 411.3667 0.0540 -1.0000 -1.0000 5234897 1575024727.30 151.5425 60.0002 32.0000 1.9544 1.9558 410.9983 411.3524 0.0541 -1.0000 -1.0000 5234960 1575024727.40 151.5343 60.0002 32.0000 1.9552 1.9566 410.9783 411.3330 0.0541 -1.0000 -1.0000 5235038 1575024727.50 151.5343 60.0002 32.0000 1.9559 1.9573 410.7563 411.1099 0.0540 -1.0000 -1.0000 5235101 1575024727.60 151.5343 60.0002 32.0000 1.9559 1.9572 410.8354 411.1888 0.0539 -1.0000 -1.0000 5235163 1575024727.70 151.5343 60.0002 32.0000 1.9551 1.9565 410.8440 411.1969 0.0540 -1.0000 -1.0000 5235226 1575024727.80 151.5343 60.0002 32.0000 1.9550 1.9564 410.9107 411.2656 0.0542 -1.0000 -1.0000 5235304 1575024727.90 151.5343 60.0002 32.0000 1.9549 1.9563 411.0092 411.3631 0.0539 -1.0000 -1.0000 5235382 1575024728.00 151.5343 60.0002 32.0000 1.9553 1.9567 410.9290 411.2830 0.0541 -1.0000 -1.0000 5235460 1575024728.10 151.5343 60.0002 32.0000 1.9557 1.9571 410.8637 411.2186 0.0542 -1.0000 -1.0000 5235522 1575024728.20 151.5343 60.0002 32.0000 1.9552 1.9566 410.8735 411.2288 0.0543 -1.0000 -1.0000 5235616 1575024728.30 151.5343 60.0002 32.0000 1.9560 1.9574 410.7971 411.1512 0.0541 -1.0000 -1.0000 5235679 1575024728.40 151.5343 60.0002 32.0000 1.9549 1.9563 410.7772 411.1318 0.0542 -1.0000 -1.0000 5235741 1575024728.50 151.4404 60.0002 32.0000 1.9553 1.9567 410.7468 411.1019 0.0542 -1.0000 -1.0000 5235819 1575024728.60 151.4404 60.0002 32.0000 1.9552 1.9566 410.8890 411.2443 0.0543 -1.0000 -1.0000 5235882 1575024728.70 151.4404 60.0002 32.0000 1.9549 1.9563 410.8692 411.2246 0.0543 -1.0000 -1.0000 5235944 1575024728.80 151.4404 60.0002 32.0000 1.9547 1.9561 410.9420 411.2973 0.0543 -1.0000 -1.0000 5236022 1575024728.90 151.4404 60.0002 32.0000 1.9547 1.9561 410.9874 411.3414 0.0541 -1.0000 -1.0000 5236085 1575024729.00 151.4404 60.0002 32.0000 1.9555 1.9569 410.9833 411.3383 0.0542 -1.0000 -1.0000 5236257 1575024729.10 151.4404 60.0002 32.0000 1.9553 1.9567 410.9172 411.2723 0.0542 -1.0000 -1.0000 5236319 1575024729.20 151.4404 60.0002 32.0000 1.9559 1.9573 410.8330 411.1878 0.0542 -1.0000 -1.0000 5236382 1575024729.30 151.4404 60.0002 32.0000 1.9557 1.9571 410.8807 411.2350 0.0541 -1.0000 -1.0000 5236444 1575024729.40 151.4404 60.0002 32.0000 1.9560 1.9574 410.8554 411.2101 0.0541 -1.0000 -1.0000 5236522 1575024729.50 151.4404 60.0002 32.0000 1.9559 1.9572 410.8484 411.2031 0.0541 -1.0000 -1.0000 5236757 1575024729.60 151.4876 60.0002 32.0000 1.9559 1.9572 410.8039 411.1580 0.0542 -1.0000 -1.0000 5236819 1575024729.70 151.4876 60.0002 32.0000 1.9545 1.9559 410.8932 411.2496 0.0545 -1.0000 -1.0000 5236897 1575024729.80 151.4876 60.0002 32.0000 1.9544 1.9558 411.0343 411.3910 0.0543 -1.0000 -1.0000 5236960 1575024729.90 151.4876 60.0002 32.0000 1.9550 1.9564 410.9943 411.3475 0.0540 -1.0000 -1.0000 5237022 1575024730.00 151.4449 60.0002 32.0000 1.9554 1.9568 411.0356 411.3901 0.0541 -1.0000 -1.0000 5237273 1575024730.10 151.4247 60.0001 32.0000 1.9559 1.9573 411.0478 411.4024 0.0542 -1.0000 -1.0000 5237335 1575024730.20 151.4575 60.0001 32.0000 1.9557 1.9571 410.9546 411.3096 0.0542 -1.0000 -1.0000 5237398 1575024730.30 151.4575 60.0001 32.0000 1.9551 1.9565 411.0423 411.3962 0.0540 -1.0000 -1.0000 5237460 1575024730.40 151.4575 60.0001 32.0000 1.9552 1.9566 410.7765 411.1313 0.0542 -1.0000 -1.0000 5237523 1575024730.50 151.4575 60.0001 32.0000 1.9558 1.9571 410.8242 411.1786 0.0542 -1.0000 -1.0000 5237726 1575024730.60 151.4575 60.0001 32.0000 1.9555 1.9569 410.8038 411.1582 0.0541 -1.0000 -1.0000 5237789 1575024730.70 151.4972 60.0001 32.0000 1.9568 1.9582 410.8229 411.1779 0.0542 -1.0000 -1.0000 5237851 1575024730.80 151.5868 60.0001 32.0000 1.9561 1.9575 410.8765 411.2315 0.0542 -1.0000 -1.0000 5237929 1575024730.90 151.5868 60.0001 32.0000 1.9551 1.9565 410.9913 411.3457 0.0541 -1.0000 -1.0000 5237992 1575024731.00 151.5868 60.0001 32.0000 1.9554 1.9567 410.9780 411.3344 0.0543 -1.0000 -1.0000 5238273 1575024731.10 151.5868 60.0001 32.0000 1.9544 1.9558 411.0072 411.3617 0.0541 -1.0000 -1.0000 5238335 1575024731.20 151.5868 60.0001 32.0000 1.9551 1.9565 410.8816 411.2358 0.0541 -1.0000 -1.0000 5238398 1575024731.30 151.4806 60.0001 32.0000 1.9555 1.9569 410.8374 411.1916 0.0541 -1.0000 -1.0000 5238461 1575024731.40 151.4806 60.0001 32.0000 1.9560 1.9574 410.7203 411.0742 0.0540 -1.0000 -1.0000 5238539 1575024731.50 151.4806 60.0001 32.0000 1.9555 1.9569 410.8239 411.1779 0.0541 -1.0000 -1.0000 5238773 1575024731.60 151.4806 60.0001 32.0000 1.9549 1.9563 410.8670 411.2204 0.0540 -1.0000 -1.0000 5238835 1575024731.70 151.4806 60.0001 32.0000 1.9544 1.9558 410.7600 411.1144 0.0541 -1.0000 -1.0000 5238914 1575024731.80 151.4806 60.0001 32.0000 1.9545 1.9559 410.8023 411.1566 0.0541 -1.0000 -1.0000 5238992 1575024731.90 151.4806 60.0001 32.0000 1.9547 1.9561 410.8979 411.2530 0.0543 -1.0000 -1.0000 5239054 1575024732.00 151.4806 60.0001 32.0000 1.9553 1.9567 410.8715 411.2271 0.0543 -1.0000 -1.0000 5239117 1575024732.10 151.4806 60.0001 32.0000 1.9558 1.9572 410.8047 411.1592 0.0541 -1.0000 -1.0000 5239492 1575024732.20 151.4806 60.0001 32.0000 1.9556 1.9570 410.7524 411.1077 0.0542 -1.0000 -1.0000 5239554 1575024732.30 151.4818 60.0001 32.0000 1.9555 1.9569 410.7785 411.1317 0.0540 -1.0000 -1.0000 5239632 1575024732.40 151.4968 60.0001 32.0000 1.9548 1.9561 410.7880 411.1425 0.0541 -1.0000 -1.0000 5239695 1575024732.50 151.4968 60.0001 32.0000 1.9552 1.9566 410.7669 411.1221 0.0543 -1.0000 -1.0000 5239773 1575024732.60 151.4968 60.0001 32.0000 1.9548 1.9562 410.8282 411.1842 0.0544 -1.0000 -1.0000 5240242 1575024732.70 151.4968 60.0001 32.0000 1.9559 1.9573 410.9230 411.2792 0.0544 -1.0000 -1.0000 5240304 1575024732.80 151.4968 60.0001 32.0000 1.9547 1.9561 410.9650 411.3207 0.0543 -1.0000 -1.0000 5240382 1575024732.90 151.4757 60.0001 32.0000 1.9547 1.9561 410.9508 411.3064 0.0543 -1.0000 -1.0000 5240445 1575024733.00 151.4732 60.0001 32.0000 1.9551 1.9565 411.0347 411.3899 0.0542 -1.0000 -1.0000 5240507 1575024733.10 151.4732 60.0001 32.0000 1.9552 1.9566 410.8225 411.1777 0.0543 -1.0000 -1.0000 5240758 1575024733.20 151.4732 60.0001 32.0000 1.9559 1.9573 410.8247 411.1802 0.0543 -1.0000 -1.0000 5240820 1575024733.30 151.4732 60.0001 32.0000 1.9560 1.9574 410.8348 411.1917 0.0546 -1.0000 -1.0000 5240882 1575024733.40 151.4734 60.0001 32.0000 1.9557 1.9571 410.7520 411.1078 0.0543 -1.0000 -1.0000 5240945 1575024733.50 151.4738 60.0001 32.0000 1.9553 1.9567 410.7952 411.1501 0.0543 -1.0000 -1.0000 5241008 1575024733.60 151.4015 60.0001 32.0000 1.9554 1.9568 410.7990 411.1540 0.0542 -1.0000 -1.0000 5241242 1575024733.70 151.3979 60.0001 32.0000 1.9552 1.9566 410.8118 411.1656 0.0541 -1.0000 -1.0000 5241320 1575024733.80 151.3979 60.0001 32.0000 1.9546 1.9560 410.8719 411.2269 0.0542 -1.0000 -1.0000 5241383 1575024733.90 151.3979 60.0001 32.0000 1.9551 1.9564 411.0308 411.3856 0.0541 -1.0000 -1.0000 5241445 1575024734.00 151.5372 60.0001 32.0000 1.9550 1.9564 410.8850 411.2387 0.0541 -1.0000 -1.0000 5241523 1575024734.10 151.5372 60.0001 32.0000 1.9554 1.9568 410.9579 411.3132 0.0541 -1.0000 -1.0000 5242273 1575024734.20 151.5372 60.0001 32.0000 1.9551 1.9565 410.8985 411.2535 0.0543 -1.0000 -1.0000 5242335 1575024734.30 151.5372 60.0001 32.0000 1.9554 1.9568 410.7813 411.1370 0.0543 -1.0000 -1.0000 5242414 1575024734.40 151.5372 60.0001 32.0000 1.9557 1.9571 410.7462 411.1018 0.0543 -1.0000 -1.0000 5242492 1575024734.50 151.5314 59.9998 32.0000 1.9555 1.9569 410.7242 411.0796 0.0543 -1.0000 -1.0000 5242570 1575024734.60 151.5268 59.9996 32.0000 1.9548 1.9562 410.7546 411.1094 0.0542 -1.0000 -1.0000 5242664 1575024734.70 151.5268 59.9996 32.0000 1.9552 1.9566 410.7727 411.1280 0.0542 -1.0000 -1.0000 5242758 1575024734.80 151.5268 59.9996 32.0000 1.9550 1.9564 410.8708 411.2271 0.0544 -1.0000 -1.0000 5242820 1575024734.90 151.5268 59.9996 32.0000 1.9546 1.9560 410.9122 411.2686 0.0545 -1.0000 -1.0000 5242883 1575024735.00 151.5268 59.9996 32.0000 1.9551 1.9565 410.9231 411.2799 0.0544 -1.0000 -1.0000 5242961 1575024735.10 151.5268 59.9996 32.0000 1.9548 1.9562 410.8617 411.2172 0.0543 -1.0000 -1.0000 5243023 1575024735.20 151.5268 59.9996 32.0000 1.9545 1.9559 410.8572 411.2128 0.0543 -1.0000 -1.0000 5243086 1575024735.30 151.4569 59.9996 32.0000 1.9554 1.9568 410.7275 411.0836 0.0544 -1.0000 -1.0000 5243148 1575024735.40 151.4569 59.9996 32.0000 1.9560 1.9574 410.6441 410.9980 0.0539 -1.0000 -1.0000 5243242 1575024735.50 151.4569 59.9996 32.0000 1.9562 1.9575 410.8056 411.1598 0.0541 -1.0000 -1.0000 5243304 1575024735.60 151.4569 59.9996 32.0000 1.9558 1.9572 410.7967 411.1509 0.0541 -1.0000 -1.0000 5243367 1575024735.70 151.4512 59.9996 32.0000 1.9550 1.9564 410.8365 411.1905 0.0540 -1.0000 -1.0000 5243445 1575024735.80 151.4418 59.9996 32.0000 1.9553 1.9567 410.8994 411.2533 0.0540 -1.0000 -1.0000 5243508 1575024735.90 151.4418 59.9996 32.0000 1.9559 1.9572 410.8467 411.2006 0.0541 -1.0000 -1.0000 5243570 1575024736.00 151.4418 59.9996 32.0000 1.9556 1.9570 410.8755 411.2295 0.0541 -1.0000 -1.0000 5243648 1575024736.10 151.4418 59.9996 32.0000 1.9557 1.9571 410.9558 411.3107 0.0542 -1.0000 -1.0000 5243710 1575024736.20 151.4418 59.9996 32.0000 1.9561 1.9575 410.9227 411.2767 0.0540 -1.0000 -1.0000 5243773 1575024736.30 151.4418 59.9996 32.0000 1.9559 1.9573 410.9135 411.2684 0.0542 -1.0000 -1.0000 5243835 1575024736.40 151.4047 59.9996 32.0000 1.9559 1.9573 410.8878 411.2424 0.0541 -1.0000 -1.0000 5243898 1575024736.50 151.4047 59.9996 32.0000 1.9556 1.9570 410.7273 411.0807 0.0539 -1.0000 -1.0000 5243976 1575024736.60 151.4047 59.9996 32.0000 1.9553 1.9567 410.7807 411.1344 0.0540 -1.0000 -1.0000 5244039 1575024736.70 151.4047 59.9996 32.0000 1.9554 1.9568 410.7805 411.1338 0.0539 -1.0000 -1.0000 5244492 1575024736.80 151.4047 59.9996 32.0000 1.9558 1.9572 410.8923 411.2457 0.0540 -1.0000 -1.0000 5244570 1575024736.90 151.4634 59.9996 32.0000 1.9551 1.9565 410.9092 411.2631 0.0541 -1.0000 -1.0000 5244632 1575024737.00 151.4928 59.9996 32.0000 1.9558 1.9572 410.9170 411.2705 0.0539 -1.0000 -1.0000 5244695 1575024737.10 151.4928 59.9996 32.0000 1.9552 1.9566 410.9488 411.3029 0.0541 -1.0000 -1.0000 5244773 1575024737.20 151.4928 59.9996 32.0000 1.9555 1.9569 411.0859 411.4404 0.0541 -1.0000 -1.0000 5244835 1575024737.30 151.4928 59.9996 32.0000 1.9555 1.9569 411.0283 411.3832 0.0541 -1.0000 -1.0000 5244898 1575024737.40 151.4928 59.9996 32.0000 1.9550 1.9564 410.9713 411.3267 0.0542 -1.0000 -1.0000 5244960 1575024737.50 151.5035 59.9996 32.0000 1.9552 1.9566 410.9875 411.3407 0.0539 -1.0000 -1.0000 5245023 1575024737.60 151.5035 59.9996 32.0000 1.9559 1.9573 410.8255 411.1794 0.0541 -1.0000 -1.0000 5245086 1575024737.70 151.5035 59.9996 32.0000 1.9560 1.9574 410.8146 411.1688 0.0541 -1.0000 -1.0000 5245258 1575024737.80 151.5035 59.9996 32.0000 1.9556 1.9570 410.7309 411.0843 0.0540 -1.0000 -1.0000 5245320 1575024737.90 151.5035 59.9996 32.0000 1.9559 1.9573 410.7992 411.1537 0.0542 -1.0000 -1.0000 5245383 1575024738.00 151.5827 59.9996 32.0000 1.9555 1.9569 410.8208 411.1752 0.0541 -1.0000 -1.0000 5245445 1575024738.10 151.5959 59.9996 32.0000 1.9563 1.9576 410.8449 411.1989 0.0541 -1.0000 -1.0000 5245523 1575024738.20 151.5959 59.9996 32.0000 1.9559 1.9572 410.8924 411.2465 0.0540 -1.0000 -1.0000 5245648 1575024738.30 151.5959 59.9996 32.0000 1.9562 1.9575 411.0089 411.3625 0.0540 -1.0000 -1.0000 5245726 1575024738.40 151.5959 59.9996 32.0000 1.9556 1.9570 411.0081 411.3612 0.0539 -1.0000 -1.0000 5245789 1575024738.50 151.5959 59.9996 32.0000 1.9550 1.9564 410.9885 411.3408 0.0537 -1.0000 -1.0000 5245851 1575024738.60 151.5959 59.9996 32.0000 1.9561 1.9575 411.0174 411.3695 0.0538 -1.0000 -1.0000 5245914 1575024738.70 151.5959 59.9996 32.0000 1.9567 1.9581 410.8465 411.1994 0.0539 -1.0000 -1.0000 5246914 1575024738.80 151.5959 59.9996 32.0000 1.9563 1.9577 410.8476 411.2008 0.0540 -1.0000 -1.0000 5246992 1575024738.90 151.5959 59.9996 32.0000 1.9564 1.9578 410.7472 411.0981 0.0537 -1.0000 -1.0000 5247054 1575024739.00 151.5959 59.9996 32.0000 1.9557 1.9571 410.8077 411.1602 0.0537 -1.0000 -1.0000 5247117 1575024739.10 151.4983 59.9996 32.0000 1.9547 1.9560 410.8590 411.2105 0.0537 -1.0000 -1.0000 5247195 1575024739.20 151.4983 59.9996 32.0000 1.9550 1.9564 410.8165 411.1694 0.0539 -1.0000 -1.0000 5247258 1575024739.30 151.4983 59.9996 32.0000 1.9552 1.9565 410.9290 411.2816 0.0539 -1.0000 -1.0000 5247320 1575024739.40 151.4983 59.9996 32.0000 1.9545 1.9559 410.9595 411.3120 0.0538 -1.0000 -1.0000 5247429 1575024739.50 151.4983 59.9996 32.0000 1.9542 1.9556 410.9744 411.3269 0.0538 -1.0000 -1.0000 5247492 1575024739.60 151.5043 59.9998 32.0000 1.9543 1.9557 410.9624 411.3148 0.0538 -1.0000 -1.0000 5247554 1575024739.70 151.5108 60.0001 32.0000 1.9546 1.9560 411.0434 411.3961 0.0538 -1.0000 -1.0000 5247617 1575024739.80 151.5108 60.0001 32.0000 1.9554 1.9568 410.7483 411.1003 0.0538 -1.0000 -1.0000 5247679 1575024739.90 151.5108 60.0001 32.0000 1.9563 1.9576 410.8479 411.2006 0.0539 -1.0000 -1.0000 5247742 1575024740.00 151.5108 60.0001 32.0000 1.9557 1.9571 410.7562 411.1090 0.0539 -1.0000 -1.0000 5247820 1575024740.10 151.5108 60.0001 32.0000 1.9557 1.9571 410.7569 411.1111 0.0541 -1.0000 -1.0000 5247882 1575024740.20 151.5108 60.0001 32.0000 1.9553 1.9567 410.9644 411.3192 0.0542 -1.0000 -1.0000 5247945 1575024740.30 151.5835 60.0001 32.0000 1.9546 1.9560 410.9612 411.3155 0.0541 -1.0000 -1.0000 5248023 1575024740.40 151.5835 60.0001 32.0000 1.9547 1.9561 411.0099 411.3630 0.0539 -1.0000 -1.0000 5248085 1575024740.50 151.5835 60.0001 32.0000 1.9552 1.9566 411.0044 411.3582 0.0540 -1.0000 -1.0000 5248164 1575024740.60 151.5835 60.0001 32.0000 1.9554 1.9568 410.8689 411.2225 0.0540 -1.0000 -1.0000 5248226 1575024740.70 151.5835 60.0001 32.0000 1.9554 1.9568 410.8586 411.2114 0.0539 -1.0000 -1.0000 5248289 1575024740.80 151.5835 60.0001 32.0000 1.9561 1.9575 410.8280 411.1812 0.0540 -1.0000 -1.0000 5248351 1575024740.90 151.5835 60.0001 32.0000 1.9554 1.9568 410.8808 411.2351 0.0541 -1.0000 -1.0000 5248414 1575024741.00 151.5835 60.0001 32.0000 1.9553 1.9567 410.8588 411.2138 0.0542 -1.0000 -1.0000 5248476 1575024741.10 151.5835 60.0001 32.0000 1.9564 1.9578 410.9826 411.3381 0.0543 -1.0000 -1.0000 5248554 1575024741.20 151.5835 60.0001 32.0000 1.9568 1.9582 411.0192 411.3744 0.0542 -1.0000 -1.0000 5248617 1575024741.30 151.5835 60.0001 32.0000 1.9558 1.9572 411.0229 411.3771 0.0541 -1.0000 -1.0000 5248742 1575024741.40 151.6371 60.0001 32.0000 1.9560 1.9574 411.0991 411.4533 0.0540 -1.0000 -1.0000 5248820 1575024741.50 151.6371 60.0001 32.0000 1.9559 1.9573 411.0481 411.4022 0.0541 -1.0000 -1.0000 5248883 1575024741.60 151.6371 60.0001 32.0000 1.9570 1.9583 411.0245 411.3787 0.0541 -1.0000 -1.0000 5248945 1575024741.70 151.6371 60.0001 32.0000 1.9562 1.9576 410.8836 411.2378 0.0540 -1.0000 -1.0000 5249023 1575024741.80 151.6371 60.0001 32.0000 1.9569 1.9583 410.7938 411.1465 0.0538 -1.0000 -1.0000 5249320 1575024741.90 151.6371 60.0001 32.0000 1.9563 1.9577 410.8871 411.2400 0.0539 -1.0000 -1.0000 5249383 1575024742.00 151.5998 60.0001 32.0000 1.9552 1.9566 410.8217 411.1751 0.0539 -1.0000 -1.0000 5249461 1575024742.10 151.5854 60.0001 32.0000 1.9557 1.9571 410.9201 411.2733 0.0539 -1.0000 -1.0000 5249523 1575024742.20 151.5854 60.0001 32.0000 1.9558 1.9571 411.0135 411.3669 0.0539 -1.0000 -1.0000 5249585 1575024742.30 151.5854 60.0001 32.0000 1.9559 1.9573 411.0253 411.3777 0.0538 -1.0000 -1.0000 5249726 1575024742.40 151.5854 60.0001 32.0000 1.9557 1.9570 410.9669 411.3186 0.0537 -1.0000 -1.0000 5249789 1575024742.50 151.5854 60.0001 32.0000 1.9562 1.9576 410.9070 411.2602 0.0539 -1.0000 -1.0000 5249867 1575024742.60 151.4575 60.0001 32.0000 1.9560 1.9573 410.7855 411.1364 0.0537 -1.0000 -1.0000 5249929 1575024742.70 151.4575 60.0001 32.0000 1.9550 1.9564 410.8650 411.2177 0.0539 -1.0000 -1.0000 5249992 1575024742.80 151.4575 60.0001 32.0000 1.9559 1.9572 410.8400 411.1921 0.0537 -1.0000 -1.0000 5250242 1575024742.90 151.4575 60.0001 32.0000 1.9560 1.9574 410.7921 411.1441 0.0538 -1.0000 -1.0000 5250304 1575024743.00 151.4575 60.0001 32.0000 1.9562 1.9576 410.7999 411.1515 0.0537 -1.0000 -1.0000 5250367 1575024743.10 151.5223 60.0001 32.0000 1.9559 1.9573 410.7946 411.1466 0.0537 -1.0000 -1.0000 5250445 1575024743.20 151.5392 60.0001 32.0000 1.9552 1.9566 411.0119 411.3637 0.0538 -1.0000 -1.0000 5250507 1575024743.30 151.5392 60.0001 32.0000 1.9550 1.9564 411.0434 411.3962 0.0539 -1.0000 -1.0000 5250570 1575024743.40 151.5392 60.0001 32.0000 1.9552 1.9565 410.9853 411.3372 0.0537 -1.0000 -1.0000 5250898 1575024743.50 151.5392 60.0001 32.0000 1.9555 1.9569 410.8746 411.2270 0.0538 -1.0000 -1.0000 5250976 1575024743.60 151.5392 60.0001 32.0000 1.9549 1.9563 410.8438 411.1966 0.0539 -1.0000 -1.0000 5251039 1575024743.70 151.5392 60.0001 32.0000 1.9557 1.9571 410.7914 411.1439 0.0539 -1.0000 -1.0000 5251101 1575024743.80 151.4683 60.0001 32.0000 1.9556 1.9570 410.8520 411.2050 0.0539 -1.0000 -1.0000 5251164 1575024743.90 151.4683 60.0001 32.0000 1.9561 1.9575 410.7362 411.0898 0.0540 -1.0000 -1.0000 5251445 1575024744.00 151.4683 60.0001 32.0000 1.9559 1.9573 410.8549 411.2096 0.0542 -1.0000 -1.0000 5251523 1575024744.10 151.4683 60.0001 32.0000 1.9554 1.9568 410.8294 411.1836 0.0540 -1.0000 -1.0000 5251585 1575024744.20 151.4683 60.0001 32.0000 1.9555 1.9569 410.9066 411.2598 0.0539 -1.0000 -1.0000 5251648 1575024744.30 151.4482 60.0001 32.0000 1.9552 1.9566 411.0805 411.4336 0.0539 -1.0000 -1.0000 5251710 1575024744.40 151.4447 60.0001 32.0000 1.9546 1.9560 410.9413 411.2942 0.0538 -1.0000 -1.0000 5251898 1575024744.50 151.4447 60.0001 32.0000 1.9554 1.9567 410.9670 411.3192 0.0538 -1.0000 -1.0000 5251976 1575024744.60 151.4447 60.0001 32.0000 1.9557 1.9571 410.9865 411.3392 0.0538 -1.0000 -1.0000 5252039 1575024744.70 151.4447 60.0001 32.0000 1.9566 1.9579 410.8419 411.1944 0.0538 -1.0000 -1.0000 5252101 1575024744.80 151.4447 60.0001 32.0000 1.9562 1.9576 410.8514 411.2029 0.0536 -1.0000 -1.0000 5252179 1575024744.90 151.5938 60.0003 32.0000 1.9564 1.9578 410.7368 411.0876 0.0536 -1.0000 -1.0000 5252539 1575024745.00 151.5938 60.0003 32.0000 1.9559 1.9573 410.8279 411.1795 0.0537 -1.0000 -1.0000 5252601 1575024745.10 151.5938 60.0003 32.0000 1.9555 1.9569 410.8489 411.2002 0.0537 -1.0000 -1.0000 5252679 1575024745.20 151.5938 60.0003 32.0000 1.9554 1.9567 410.8715 411.2235 0.0537 -1.0000 -1.0000 5252742 1575024745.30 151.5938 60.0003 32.0000 1.9550 1.9564 410.8065 411.1585 0.0538 -1.0000 -1.0000 5252804 1575024745.40 151.3956 60.0003 32.0000 1.9546 1.9560 410.9189 411.2719 0.0540 -1.0000 -1.0000 5252992 1575024745.50 151.3956 60.0003 32.0000 1.9546 1.9560 410.9236 411.2779 0.0541 -1.0000 -1.0000 5253039 1575024745.60 151.3956 60.0003 32.0000 1.9556 1.9570 410.8363 411.1904 0.0542 -1.0000 -1.0000 5253101 1575024745.70 151.3956 60.0003 32.0000 1.9554 1.9568 410.8433 411.1966 0.0538 -1.0000 -1.0000 5253179 1575024745.80 151.3956 60.0003 32.0000 1.9557 1.9571 410.8321 411.1838 0.0537 -1.0000 -1.0000 5253242 1575024745.90 151.3956 60.0003 32.0000 1.9558 1.9572 410.8518 411.2035 0.0537 -1.0000 -1.0000 5253507 1575024746.00 151.4597 60.0003 32.0000 1.9555 1.9569 410.9577 411.3098 0.0537 -1.0000 -1.0000 5253570 1575024746.10 151.4597 60.0003 32.0000 1.9551 1.9565 410.9435 411.2960 0.0538 -1.0000 -1.0000 5253632 1575024746.20 151.4597 60.0003 32.0000 1.9550 1.9564 411.0253 411.3776 0.0538 -1.0000 -1.0000 5253695 1575024746.30 151.4597 60.0003 32.0000 1.9550 1.9564 410.9418 411.2943 0.0538 -1.0000 -1.0000 5253773 1575024746.40 151.4597 60.0003 32.0000 1.9545 1.9559 411.0216 411.3761 0.0542 -1.0000 -1.0000 5253835 1575024746.50 151.5278 60.0003 32.0000 1.9555 1.9569 410.9747 411.3302 0.0542 -1.0000 -1.0000 5254023 1575024746.60 151.5278 60.0003 32.0000 1.9559 1.9573 410.8642 411.2179 0.0540 -1.0000 -1.0000 5254085 1575024746.70 151.5278 60.0003 32.0000 1.9558 1.9572 410.8634 411.2179 0.0541 -1.0000 -1.0000 5254148 1575024746.80 151.5278 60.0003 32.0000 1.9555 1.9569 410.7838 411.1375 0.0540 -1.0000 -1.0000 5254226 1575024746.90 151.5278 60.0003 32.0000 1.9553 1.9567 410.7406 411.0940 0.0540 -1.0000 -1.0000 5254289 1575024747.00 151.5327 60.0003 32.0000 1.9551 1.9565 410.8193 411.1728 0.0540 -1.0000 -1.0000 5254414 1575024747.10 151.5408 60.0003 32.0000 1.9564 1.9578 410.8535 411.2076 0.0541 -1.0000 -1.0000 5254492 1575024747.20 151.5408 60.0003 32.0000 1.9554 1.9568 410.8159 411.1695 0.0541 -1.0000 -1.0000 5254554 1575024747.30 151.5408 60.0003 32.0000 1.9553 1.9567 410.9685 411.3245 0.0543 -1.0000 -1.0000 5254617 1575024747.40 151.5408 60.0003 32.0000 1.9546 1.9560 410.9559 411.3103 0.0541 -1.0000 -1.0000 5254679 1575024747.50 151.5408 60.0003 32.0000 1.9551 1.9564 411.0145 411.3697 0.0542 -1.0000 -1.0000 5255008 1575024747.60 151.4949 60.0003 32.0000 1.9549 1.9563 410.9602 411.3152 0.0541 -1.0000 -1.0000 5255070 1575024747.70 151.4949 60.0003 32.0000 1.9564 1.9578 410.7274 411.0816 0.0541 -1.0000 -1.0000 5255148 1575024747.80 151.4949 60.0003 32.0000 1.9558 1.9572 410.7877 411.1425 0.0542 -1.0000 -1.0000 5255211 1575024747.90 151.4949 60.0003 32.0000 1.9552 1.9566 410.6850 411.0399 0.0542 -1.0000 -1.0000 5255273 1575024748.00 151.4949 60.0003 32.0000 1.9551 1.9565 410.7076 411.0623 0.0542 -1.0000 -1.0000 5255414 1575024748.10 151.5806 60.0003 32.0000 1.9564 1.9578 410.8715 411.2260 0.0542 -1.0000 -1.0000 5255476 1575024748.20 151.5806 60.0003 32.0000 1.9556 1.9570 410.7791 411.1350 0.0543 -1.0000 -1.0000 5255539 1575024748.30 151.5806 60.0003 32.0000 1.9559 1.9573 410.8448 411.2001 0.0543 -1.0000 -1.0000 5255601 1575024748.40 151.5806 60.0003 32.0000 1.9558 1.9572 410.9454 411.3012 0.0543 -1.0000 -1.0000 5255851 1575024748.50 151.5806 60.0003 32.0000 1.9550 1.9564 410.9320 411.2875 0.0543 -1.0000 -1.0000 5255992 1575024748.60 151.5704 60.0003 32.0000 1.9547 1.9560 410.9401 411.2952 0.0542 -1.0000 -1.0000 5256054 1575024748.70 151.4613 60.0003 32.0000 1.9548 1.9562 410.8629 411.2189 0.0544 -1.0000 -1.0000 5256117 1575024748.80 151.4613 60.0003 32.0000 1.9557 1.9571 410.8403 411.1966 0.0544 -1.0000 -1.0000 5256179 1575024748.90 151.4613 60.0003 32.0000 1.9557 1.9571 410.7631 411.1193 0.0544 -1.0000 -1.0000 5256257 1575024749.00 151.4613 60.0003 32.0000 1.9562 1.9576 410.7717 411.1275 0.0544 -1.0000 -1.0000 5256679 1575024749.10 151.4613 60.0003 32.0000 1.9552 1.9566 410.8696 411.2252 0.0542 -1.0000 -1.0000 5256758 1575024749.20 151.5861 60.0003 32.0000 1.9560 1.9573 410.8122 411.1664 0.0541 -1.0000 -1.0000 5256820 1575024749.30 151.5861 60.0003 32.0000 1.9552 1.9566 410.8746 411.2306 0.0543 -1.0000 -1.0000 5256883 1575024749.40 151.5861 60.0003 32.0000 1.9548 1.9562 410.8893 411.2445 0.0542 -1.0000 -1.0000 5256976 1575024749.50 151.5861 60.0003 32.0000 1.9546 1.9560 411.0592 411.4150 0.0543 -1.0000 -1.0000 5257195 1575024749.60 151.5861 60.0003 32.0000 1.9550 1.9564 410.9088 411.2651 0.0544 -1.0000 -1.0000 5257258 1575024749.70 151.5861 60.0003 32.0000 1.9544 1.9558 410.8611 411.2170 0.0543 -1.0000 -1.0000 5257336 1575024749.80 151.4194 60.0008 32.0000 1.9549 1.9563 410.8804 411.2351 0.0541 -1.0000 -1.0000 5257398 1575024749.90 151.4194 60.0008 32.0000 1.9559 1.9573 410.8364 411.1908 0.0542 -1.0000 -1.0000 5257476 1575024750.00 151.4194 60.0008 32.0000 1.9559 1.9573 410.7824 411.1375 0.0542 -1.0000 -1.0000 5257539 1575024750.10 151.4194 60.0008 32.0000 1.9559 1.9573 410.8464 411.2011 0.0542 -1.0000 -1.0000 5257648 1575024750.20 151.4194 60.0008 32.0000 1.9552 1.9566 410.9322 411.2876 0.0543 -1.0000 -1.0000 5257711 1575024750.30 151.4194 60.0008 32.0000 1.9547 1.9561 411.0288 411.3850 0.0543 -1.0000 -1.0000 5257773 1575024750.40 151.4615 60.0008 32.0000 1.9553 1.9567 410.9575 411.3127 0.0542 -1.0000 -1.0000 5257836 1575024750.50 151.4615 60.0008 32.0000 1.9551 1.9565 411.0109 411.3661 0.0543 -1.0000 -1.0000 5257914 1575024750.60 151.4615 60.0008 32.0000 1.9556 1.9570 411.0367 411.3922 0.0542 -1.0000 -1.0000 5258148 1575024750.70 151.4615 60.0008 32.0000 1.9552 1.9566 410.8487 411.2029 0.0541 -1.0000 -1.0000 5258211 1575024750.80 151.4615 60.0008 32.0000 1.9553 1.9567 410.8892 411.2448 0.0544 -1.0000 -1.0000 5258289 1575024750.90 151.4845 60.0008 32.0000 1.9558 1.9572 410.8382 411.1939 0.0543 -1.0000 -1.0000 5258351 1575024751.00 151.5230 60.0008 32.0000 1.9547 1.9561 410.9181 411.2749 0.0545 -1.0000 -1.0000 5258414 1575024751.10 151.5230 60.0008 32.0000 1.9552 1.9566 410.7780 411.1351 0.0545 -1.0000 -1.0000 5258508 1575024751.20 151.5230 60.0008 32.0000 1.9543 1.9557 410.8914 411.2476 0.0544 -1.0000 -1.0000 5258570 1575024751.30 151.5230 60.0008 32.0000 1.9547 1.9561 410.8745 411.2324 0.0546 -1.0000 -1.0000 5258633 1575024751.40 151.5230 60.0008 32.0000 1.9544 1.9557 410.8559 411.2115 0.0544 -1.0000 -1.0000 5258695 1575024751.50 151.5180 60.0008 32.0000 1.9557 1.9571 410.8837 411.2397 0.0543 -1.0000 -1.0000 5258758 1575024751.60 151.5180 60.0008 32.0000 1.9556 1.9570 410.9132 411.2691 0.0543 -1.0000 -1.0000 5259211 1575024751.70 151.5180 60.0008 32.0000 1.9570 1.9584 410.8652 411.2207 0.0544 -1.0000 -1.0000 5259273 1575024751.80 151.5180 60.0008 32.0000 1.9558 1.9572 410.7586 411.1147 0.0544 -1.0000 -1.0000 5259336 1575024751.90 151.5180 60.0008 32.0000 1.9565 1.9579 410.7769 411.1327 0.0544 -1.0000 -1.0000 5259398 1575024752.00 151.5204 60.0008 32.0000 1.9553 1.9567 410.7940 411.1500 0.0543 -1.0000 -1.0000 5259476 1575024752.10 151.5693 60.0008 32.0000 1.9551 1.9565 410.9032 411.2587 0.0543 -1.0000 -1.0000 5259758 1575024752.20 151.5693 60.0008 32.0000 1.9547 1.9561 410.9319 411.2878 0.0544 -1.0000 -1.0000 5259820 1575024752.30 151.5693 60.0008 32.0000 1.9553 1.9567 410.8982 411.2563 0.0546 -1.0000 -1.0000 5259883 1575024752.40 151.5693 60.0008 32.0000 1.9552 1.9566 410.7232 411.0792 0.0543 -1.0000 -1.0000 5259945 1575024752.50 151.5693 60.0008 32.0000 1.9560 1.9574 410.8089 411.1661 0.0546 -1.0000 -1.0000 5300023 1575024752.60 151.5580 60.0008 32.0000 1.9557 1.9571 410.8933 411.2507 0.0545 -1.0000 -1.0000 5300414 1575024752.70 151.5580 60.0008 32.0000 1.9558 1.9572 410.8027 411.1600 0.0546 -1.0000 -1.0000 5300476 1575024752.80 151.5580 60.0008 32.0000 1.9556 1.9570 410.7877 411.1447 0.0545 -1.0000 -1.0000 5300555 1575024752.90 151.5580 60.0008 32.0000 1.9554 1.9568 410.8930 411.2500 0.0545 -1.0000 -1.0000 5300617 1575024753.00 151.5580 60.0008 32.0000 1.9552 1.9566 410.8415 411.1979 0.0544 -1.0000 -1.0000 5300679 1575024753.10 151.5421 60.0008 32.0000 1.9549 1.9563 410.9010 411.2573 0.0544 -1.0000 -1.0000 5300914 1575024753.20 151.5318 60.0008 32.0000 1.9549 1.9563 410.8826 411.2392 0.0544 -1.0000 -1.0000 5300992 1575024753.30 151.5318 60.0008 32.0000 1.9549 1.9563 410.9752 411.3324 0.0546 -1.0000 -1.0000 5301055 1575024753.40 151.5318 60.0008 32.0000 1.9550 1.9564 410.9469 411.3036 0.0544 -1.0000 -1.0000 5301117 1575024753.50 151.5318 60.0008 32.0000 1.9549 1.9563 410.9100 411.2662 0.0545 -1.0000 -1.0000 5301179 1575024753.60 151.5318 60.0008 32.0000 1.9556 1.9570 410.8537 411.2104 0.0544 -1.0000 -1.0000 5301258 1575024753.70 151.5536 60.0008 32.0000 1.9560 1.9574 410.7897 411.1465 0.0546 -1.0000 -1.0000 5301320 1575024753.80 151.5536 60.0008 32.0000 1.9562 1.9576 410.7330 411.0906 0.0546 -1.0000 -1.0000 5301383 1575024753.90 151.5536 60.0008 32.0000 1.9551 1.9565 410.8161 411.1725 0.0544 -1.0000 -1.0000 5301445 1575024754.00 151.5536 60.0008 32.0000 1.9546 1.9560 410.8693 411.2265 0.0545 -1.0000 -1.0000 5301523 1575024754.10 151.5536 60.0008 32.0000 1.9548 1.9562 410.9033 411.2604 0.0545 -1.0000 -1.0000 5301586 1575024754.20 151.3805 60.0008 32.0000 1.9552 1.9566 410.8914 411.2477 0.0544 -1.0000 -1.0000 5301648 1575024754.30 151.3805 60.0008 32.0000 1.9548 1.9562 410.8681 411.2253 0.0546 -1.0000 -1.0000 5301711 1575024754.40 151.3805 60.0008 32.0000 1.9550 1.9564 410.9194 411.2774 0.0547 -1.0000 -1.0000 5301773 1575024754.50 151.3805 60.0008 32.0000 1.9550 1.9564 410.9208 411.2791 0.0547 -1.0000 -1.0000 5301851 1575024754.60 151.3805 60.0008 32.0000 1.9555 1.9570 410.8541 411.2121 0.0546 -1.0000 -1.0000 5301914 1575024754.70 151.3805 60.0008 32.0000 1.9568 1.9582 410.7671 411.1241 0.0545 -1.0000 -1.0000 5302023 1575024754.80 151.5169 60.0009 32.0000 1.9560 1.9574 410.7542 411.1111 0.0545 -1.0000 -1.0000 5302086 1575024754.90 151.5169 60.0009 32.0000 1.9564 1.9578 410.8181 411.1758 0.0547 -1.0000 -1.0000 5302148 1575024755.00 151.5169 60.0009 32.0000 1.9544 1.9558 410.7961 411.1531 0.0544 -1.0000 -1.0000 5302336 1575024755.10 151.5169 60.0009 32.0000 1.9550 1.9564 410.8574 411.2146 0.0546 -1.0000 -1.0000 5302414 1575024755.20 151.5169 60.0009 32.0000 1.9547 1.9561 410.9894 411.3467 0.0546 -1.0000 -1.0000 5302508 1575024755.30 151.4643 60.0009 32.0000 1.9549 1.9563 411.0266 411.3840 0.0546 -1.0000 -1.0000 5302570 1575024755.40 151.4473 60.0009 32.0000 1.9550 1.9564 410.9462 411.3036 0.0546 -1.0000 -1.0000 5302633 1575024755.50 151.4473 60.0009 32.0000 1.9557 1.9571 410.7991 411.1572 0.0547 -1.0000 -1.0000 5302695 1575024755.60 151.4473 60.0009 32.0000 1.9551 1.9565 410.7496 411.1074 0.0547 -1.0000 -1.0000 5302758 1575024755.70 151.4473 60.0009 32.0000 1.9557 1.9571 410.8146 411.1722 0.0546 -1.0000 -1.0000 5303539 1575024755.80 151.4473 60.0009 32.0000 1.9555 1.9569 410.7228 411.0806 0.0547 -1.0000 -1.0000 5303601 1575024755.90 151.4762 60.0009 32.0000 1.9551 1.9565 410.8489 411.2069 0.0546 -1.0000 -1.0000 5303664 1575024756.00 151.4762 60.0009 32.0000 1.9550 1.9564 410.8005 411.1571 0.0545 -1.0000 -1.0000 5303726 1575024756.10 151.4762 60.0009 32.0000 1.9546 1.9560 410.8085 411.1665 0.0547 -1.0000 -1.0000 5303805 1575024756.20 151.4762 60.0009 32.0000 1.9541 1.9555 410.9435 411.3020 0.0547 -1.0000 -1.0000 5303851 1575024756.30 151.4762 60.0009 32.0000 1.9545 1.9559 410.9603 411.3173 0.0546 -1.0000 -1.0000 5303945 1575024756.40 151.4277 60.0009 32.0000 1.9545 1.9559 410.9699 411.3291 0.0549 -1.0000 -1.0000 5304008 1575024756.50 151.4196 60.0009 32.0000 1.9547 1.9561 410.9727 411.3312 0.0547 -1.0000 -1.0000 5304070 1575024756.60 151.4196 60.0009 32.0000 1.9553 1.9567 410.8056 411.1632 0.0547 -1.0000 -1.0000 5304133 1575024756.70 151.4196 60.0009 32.0000 1.9555 1.9569 410.8160 411.1741 0.0547 -1.0000 -1.0000 5304258 1575024756.80 151.4196 60.0009 32.0000 1.9555 1.9569 410.7586 411.1165 0.0547 -1.0000 -1.0000 5304336 1575024756.90 151.4196 60.0009 32.0000 1.9553 1.9567 410.8247 411.1832 0.0548 -1.0000 -1.0000 5304398 1575024757.00 151.4446 60.0009 32.0000 1.9547 1.9561 410.8820 411.2404 0.0547 -1.0000 -1.0000 5304461 1575024757.10 151.4446 60.0009 32.0000 1.9547 1.9561 410.8474 411.2054 0.0547 -1.0000 -1.0000 5304539 1575024757.20 151.4446 60.0009 32.0000 1.9552 1.9566 410.9026 411.2603 0.0547 -1.0000 -1.0000 5304774 1575024757.30 151.4446 60.0009 32.0000 1.9557 1.9571 410.9417 411.3009 0.0549 -1.0000 -1.0000 5304836 1575024757.40 151.4446 60.0009 32.0000 1.9548 1.9562 410.9697 411.3282 0.0547 -1.0000 -1.0000 5304898 1575024757.50 151.5247 60.0009 32.0000 1.9545 1.9559 411.0024 411.3596 0.0546 -1.0000 -1.0000 5304961 1575024757.60 151.5247 60.0009 32.0000 1.9550 1.9564 410.9590 411.3177 0.0548 -1.0000 -1.0000 5305024 1575024757.70 151.5247 60.0009 32.0000 1.9550 1.9564 410.8666 411.2250 0.0548 -1.0000 -1.0000 5305258 1575024757.80 151.5247 60.0009 32.0000 1.9556 1.9570 410.7629 411.1249 0.0553 -1.0000 -1.0000 5305320 1575024757.90 151.5247 60.0009 32.0000 1.9549 1.9563 410.7817 411.1435 0.0552 -1.0000 -1.0000 5305383 1575024758.00 151.5149 60.0009 32.0000 1.9550 1.9564 410.8093 411.1703 0.0551 -1.0000 -1.0000 5305461 1575024758.10 151.4395 60.0009 32.0000 1.9543 1.9557 410.8852 411.2442 0.0548 -1.0000 -1.0000 5305523 1575024758.20 151.4395 60.0009 32.0000 1.9540 1.9554 410.9471 411.3057 0.0547 -1.0000 -1.0000 5305586 1575024758.30 151.4395 60.0009 32.0000 1.9545 1.9559 411.0498 411.4075 0.0546 -1.0000 -1.0000 5305789 1575024758.40 151.4395 60.0009 32.0000 1.9555 1.9569 411.0071 411.3639 0.0545 -1.0000 -1.0000 5305851 1575024758.50 151.4395 60.0009 32.0000 1.9549 1.9563 410.9592 411.3166 0.0546 -1.0000 -1.0000 5305914 1575024758.60 151.5806 60.0009 32.0000 1.9558 1.9572 410.7738 411.1325 0.0548 -1.0000 -1.0000 5306039 1575024758.70 151.5806 60.0009 32.0000 1.9557 1.9571 410.8287 411.1861 0.0546 -1.0000 -1.0000 5306133 1575024758.80 151.5806 60.0009 32.0000 1.9558 1.9572 410.8550 411.2127 0.0546 -1.0000 -1.0000 5306258 1575024758.90 151.5806 60.0009 32.0000 1.9551 1.9565 410.9017 411.2605 0.0548 -1.0000 -1.0000 5306320 1575024759.00 151.5806 60.0009 32.0000 1.9554 1.9568 410.9265 411.2863 0.0549 -1.0000 -1.0000 5306383 1575024759.10 151.5365 60.0009 32.0000 1.9546 1.9560 410.9610 411.3203 0.0549 -1.0000 -1.0000 5306461 1575024759.20 151.4773 60.0009 32.0000 1.9551 1.9565 410.8997 411.2587 0.0548 -1.0000 -1.0000 5306523 1575024759.30 151.4773 60.0009 32.0000 1.9547 1.9561 410.9756 411.3333 0.0546 -1.0000 -1.0000 5306898 1575024759.40 151.4773 60.0009 32.0000 1.9547 1.9561 410.9131 411.2717 0.0548 -1.0000 -1.0000 5306976 1575024759.50 151.4773 60.0009 32.0000 1.9548 1.9562 410.7861 411.1452 0.0548 -1.0000 -1.0000 5307039 1575024759.60 151.4773 60.0009 32.0000 1.9555 1.9569 410.8191 411.1772 0.0547 -1.0000 -1.0000 5307101 1575024759.70 151.5385 60.0005 32.0000 1.9563 1.9577 410.7319 411.0899 0.0547 -1.0000 -1.0000 5307179 1575024759.80 151.5385 60.0005 32.0000 1.9559 1.9573 410.7677 411.1277 0.0550 -1.0000 -1.0000 5307398 1575024759.90 151.5385 60.0005 32.0000 1.9555 1.9569 410.7495 411.1083 0.0548 -1.0000 -1.0000 5307461 1575024760.00 151.5385 60.0005 32.0000 1.9554 1.9568 410.9149 411.2731 0.0547 -1.0000 -1.0000 5307539 1575024760.10 151.5385 60.0005 32.0000 1.9545 1.9559 410.9290 411.2866 0.0546 -1.0000 -1.0000 5307601 1575024760.20 151.4799 60.0005 32.0000 1.9547 1.9561 410.8875 411.2464 0.0548 -1.0000 -1.0000 5307664 1575024760.30 151.4743 60.0005 32.0000 1.9547 1.9561 410.9504 411.3087 0.0546 -1.0000 -1.0000 5307914 1575024760.40 151.4743 60.0005 32.0000 1.9554 1.9568 410.9623 411.3209 0.0548 -1.0000 -1.0000 5307976 1575024760.50 151.4743 60.0005 32.0000 1.9559 1.9573 410.9115 411.2713 0.0549 -1.0000 -1.0000 5308039 1575024760.60 151.4743 60.0005 32.0000 1.9557 1.9571 410.8334 411.1930 0.0550 -1.0000 -1.0000 5308101 1575024760.70 151.4743 60.0005 32.0000 1.9559 1.9573 410.7626 411.1215 0.0548 -1.0000 -1.0000 5308164 1575024760.80 151.4656 60.0005 32.0000 1.9559 1.9573 410.7985 411.1584 0.0551 -1.0000 -1.0000 5308429 1575024760.90 151.4656 60.0005 32.0000 1.9557 1.9571 410.7476 411.1085 0.0551 -1.0000 -1.0000 5308492 1575024761.00 151.4656 60.0005 32.0000 1.9557 1.9572 410.7962 411.1560 0.0550 -1.0000 -1.0000 5308555 1575024761.10 151.4656 60.0005 32.0000 1.9549 1.9563 411.0121 411.3721 0.0549 -1.0000 -1.0000 5308617 1575024761.20 151.4656 60.0005 32.0000 1.9554 1.9568 410.9524 411.3116 0.0548 -1.0000 -1.0000 5308679 1575024761.30 151.4486 60.0005 32.0000 1.9551 1.9565 410.9651 411.3241 0.0548 -1.0000 -1.0000 5308929 1575024761.40 151.4486 60.0005 32.0000 1.9554 1.9568 410.8633 411.2224 0.0548 -1.0000 -1.0000 5309008 1575024761.50 151.4486 60.0005 32.0000 1.9554 1.9568 410.8287 411.1883 0.0550 -1.0000 -1.0000 5309070 1575024761.60 151.4486 60.0005 32.0000 1.9555 1.9569 410.7888 411.1486 0.0550 -1.0000 -1.0000 5309133 1575024761.70 151.4486 60.0005 32.0000 1.9564 1.9578 410.7839 411.1436 0.0549 -1.0000 -1.0000 5309195 1575024761.80 151.4692 60.0005 32.0000 1.9572 1.9586 410.8732 411.2324 0.0548 -1.0000 -1.0000 5309305 1575024761.90 151.6243 60.0005 32.0000 1.9582 1.9596 410.9400 411.2978 0.0548 -1.0000 -1.0000 5309429 1575024762.00 151.6243 60.0005 32.0000 1.9591 1.9605 411.0707 411.4309 0.0549 -1.0000 -1.0000 5309508 1575024762.10 151.6243 60.0005 32.0000 1.9607 1.9621 411.1275 411.4860 0.0547 -1.0000 -1.0000 5309664 1575024762.20 151.6243 60.0005 32.0000 1.9592 1.9606 411.2433 411.6020 0.0548 -1.0000 -1.0000 5309726 1575024762.30 151.6243 60.0005 32.0000 1.9590 1.9604 411.2096 411.5697 0.0549 -1.0000 -1.0000 5309789 1575024762.40 151.9293 60.0005 32.0000 1.9585 1.9599 411.2054 411.5649 0.0549 -1.0000 -1.0000 5310695 1575024762.50 151.9293 60.0005 32.0000 1.9582 1.9596 411.0270 411.3863 0.0548 -1.0000 -1.0000 5310758 1575024762.60 151.9293 60.0005 32.0000 1.9575 1.9589 411.0365 411.3957 0.0549 -1.0000 -1.0000 5310820 1575024762.70 151.9293 60.0005 32.0000 1.9583 1.9597 410.9669 411.3275 0.0551 -1.0000 -1.0000 5310883 1575024762.80 151.9293 60.0005 32.0000 1.9584 1.9598 411.0759 411.4362 0.0550 -1.0000 -1.0000 5310961 1575024762.90 152.0975 60.0005 32.0000 1.9588 1.9602 410.9724 411.3325 0.0549 -1.0000 -1.0000 5311039 1575024763.00 152.1368 60.0005 32.0000 1.9597 1.9611 411.0403 411.3998 0.0549 -1.0000 -1.0000 5311101 1575024763.10 152.1368 60.0005 32.0000 1.9598 1.9613 411.0341 411.3947 0.0551 -1.0000 -1.0000 5311164 1575024763.20 152.1368 60.0005 32.0000 1.9580 1.9595 411.1118 411.4725 0.0550 -1.0000 -1.0000 5311226 1575024763.30 152.1368 60.0005 32.0000 1.9585 1.9599 411.1712 411.5321 0.0551 -1.0000 -1.0000 5311289 1575024763.40 152.1368 60.0005 32.0000 1.9583 1.9597 411.2201 411.5791 0.0548 -1.0000 -1.0000 5311367 1575024763.50 151.9416 60.0005 32.0000 1.9583 1.9597 411.1402 411.5002 0.0549 -1.0000 -1.0000 5311429 1575024763.60 151.9416 60.0005 32.0000 1.9580 1.9595 411.0908 411.4508 0.0550 -1.0000 -1.0000 5311492 1575024763.70 151.9416 60.0005 32.0000 1.9585 1.9600 410.9624 411.3218 0.0549 -1.0000 -1.0000 5311570 1575024763.80 151.9416 60.0005 32.0000 1.9577 1.9591 410.9259 411.2851 0.0548 -1.0000 -1.0000 5311633 1575024763.90 151.9416 60.0005 32.0000 1.9584 1.9598 410.9437 411.3025 0.0548 -1.0000 -1.0000 5311695 1575024764.00 151.7519 60.0008 32.0000 1.9586 1.9600 411.0025 411.3623 0.0549 -1.0000 -1.0000 5311758 1575024764.10 151.7519 60.0008 32.0000 1.9587 1.9601 411.0155 411.3747 0.0548 -1.0000 -1.0000 5311820 1575024764.20 151.7519 60.0008 32.0000 1.9584 1.9598 411.0683 411.4268 0.0547 -1.0000 -1.0000 5311883 1575024764.30 151.7519 60.0008 32.0000 1.9587 1.9601 411.0351 411.3945 0.0549 -1.0000 -1.0000 5311961 1575024764.40 151.7519 60.0008 32.0000 1.9574 1.9588 411.1571 411.5171 0.0549 -1.0000 -1.0000 5312023 1575024764.50 151.7519 60.0008 32.0000 1.9581 1.9595 411.1116 411.4707 0.0548 -1.0000 -1.0000 5312101 1575024764.60 151.7519 60.0008 32.0000 1.9577 1.9591 410.9869 411.3445 0.0546 -1.0000 -1.0000 5312164 1575024764.70 151.7519 60.0008 32.0000 1.9578 1.9592 410.9629 411.3196 0.0544 -1.0000 -1.0000 5312226 1575024764.80 151.7519 60.0008 32.0000 1.9573 1.9587 410.9833 411.3383 0.0541 -1.0000 -1.0000 5312289 1575024764.90 151.7519 60.0008 32.0000 1.9564 1.9578 410.9365 411.2911 0.0541 -1.0000 -1.0000 5312492 1575024765.00 151.7519 60.0008 32.0000 1.9567 1.9580 411.0507 411.4042 0.0540 -1.0000 -1.0000 5312555 1575024765.10 151.7519 60.0008 32.0000 1.9571 1.9585 411.0930 411.4465 0.0540 -1.0000 -1.0000 5312633 1575024765.20 151.8150 60.0008 32.0000 1.9571 1.9585 411.2531 411.6080 0.0542 -1.0000 -1.0000 5312711 1575024765.30 151.8150 60.0008 32.0000 1.9565 1.9579 411.1416 411.4957 0.0539 -1.0000 -1.0000 5312773 1575024765.40 151.8150 60.0008 32.0000 1.9570 1.9584 411.0920 411.4457 0.0541 -1.0000 -1.0000 5313133 1575024765.50 151.8150 60.0008 32.0000 1.9572 1.9586 411.0533 411.4076 0.0541 -1.0000 -1.0000 5313195 1575024765.60 151.8150 60.0008 32.0000 1.9574 1.9588 410.8727 411.2271 0.0541 -1.0000 -1.0000 5313258 1575024765.70 151.8150 60.0008 32.0000 1.9566 1.9579 410.8237 411.1786 0.0542 -1.0000 -1.0000 5313336 1575024765.80 151.6292 60.0008 32.0000 1.9563 1.9577 410.9938 411.3492 0.0543 -1.0000 -1.0000 5313398 1575024765.90 151.6292 60.0008 32.0000 1.9548 1.9562 410.9371 411.2927 0.0543 -1.0000 -1.0000 5313492 1575024766.00 151.6292 60.0008 32.0000 1.9555 1.9569 410.9986 411.3547 0.0544 -1.0000 -1.0000 5313555 1575024766.10 151.6292 60.0008 32.0000 1.9556 1.9570 411.0803 411.4365 0.0544 -1.0000 -1.0000 5313617 1575024766.20 151.6292 60.0008 32.0000 1.9554 1.9567 411.0450 411.4010 0.0543 -1.0000 -1.0000 5313679 1575024766.30 151.6141 60.0008 32.0000 1.9557 1.9571 411.0882 411.4442 0.0543 -1.0000 -1.0000 5313758 1575024766.40 151.6141 60.0008 32.0000 1.9562 1.9576 411.0666 411.4225 0.0544 -1.0000 -1.0000 5320258 1575024772.70 151.3430 60.0005 32.0000 1.9549 1.9563 410.7922 411.1425 0.0535 -1.0000 -1.0000 5320321 1575024772.80 151.3430 60.0005 32.0000 1.9552 1.9565 410.7553 411.1048 0.0534 -1.0000 -1.0000 5320399 1575024772.90 151.3430 60.0005 32.0000 1.9555 1.9569 410.7770 411.1268 0.0534 -1.0000 -1.0000 5320461 1575024773.00 151.4460 60.0005 32.0000 1.9552 1.9565 410.8184 411.1672 0.0532 -1.0000 -1.0000 5320524 1575024773.10 151.4533 60.0005 32.0000 1.9551 1.9565 410.8724 411.2216 0.0533 -1.0000 -1.0000 5320915 1575024773.20 151.4533 60.0005 32.0000 1.9551 1.9564 410.9563 411.3056 0.0533 -1.0000 -1.0000 5320977 1575024773.30 151.4533 60.0005 32.0000 1.9539 1.9553 410.9900 411.3382 0.0531 -1.0000 -1.0000 5321040 1575024773.40 151.4533 60.0005 32.0000 1.9542 1.9556 410.8337 411.1821 0.0532 -1.0000 -1.0000 5321118 1575024773.50 151.4533 60.0005 32.0000 1.9551 1.9565 410.8278 411.1753 0.0531 -1.0000 -1.0000 5321180 1575024773.60 151.2798 60.0005 32.0000 1.9555 1.9568 410.8363 411.1847 0.0533 -1.0000 -1.0000 5321415 1575024773.70 151.2798 60.0005 32.0000 1.9545 1.9559 410.6728 411.0199 0.0531 -1.0000 -1.0000 5321493 1575024773.80 151.2798 60.0005 32.0000 1.9546 1.9559 410.7678 411.1157 0.0531 -1.0000 -1.0000 5321555 1575024773.90 151.2798 60.0005 32.0000 1.9537 1.9551 410.7820 411.1300 0.0532 -1.0000 -1.0000 5321618 1575024774.00 151.2798 60.0005 32.0000 1.9536 1.9550 410.9186 411.2671 0.0532 -1.0000 -1.0000 5321680 1575024774.10 151.3164 60.0005 32.0000 1.9540 1.9554 410.9323 411.2808 0.0532 -1.0000 -1.0000 5321930 1575024774.20 151.3193 60.0005 32.0000 1.9547 1.9560 411.0073 411.3558 0.0532 -1.0000 -1.0000 5321993 1575024774.30 151.3193 60.0005 32.0000 1.9541 1.9555 410.8997 411.2489 0.0533 -1.0000 -1.0000 5322055 1575024774.40 151.3193 60.0005 32.0000 1.9545 1.9559 410.8893 411.2381 0.0532 -1.0000 -1.0000 5322118 1575024774.50 151.3193 60.0005 32.0000 1.9542 1.9556 410.7917 411.1406 0.0533 -1.0000 -1.0000 5322196 1575024774.60 151.3321 60.0005 32.0000 1.9543 1.9557 410.7417 411.0906 0.0533 -1.0000 -1.0000 5322258 1575024774.70 151.4307 60.0006 32.0000 1.9543 1.9557 410.8551 411.2041 0.0533 -1.0000 -1.0000 5322321 1575024774.80 151.4307 60.0006 32.0000 1.9538 1.9552 410.8856 411.2341 0.0532 -1.0000 -1.0000 5322399 1575024774.90 151.4307 60.0006 32.0000 1.9539 1.9552 410.9745 411.3235 0.0532 -1.0000 -1.0000 5322461 1575024775.00 151.4307 60.0006 32.0000 1.9537 1.9551 410.9927 411.3398 0.0530 -1.0000 -1.0000 5322524 1575024775.10 151.4307 60.0006 32.0000 1.9540 1.9554 410.9031 411.2503 0.0530 -1.0000 -1.0000 5322586 1575024775.20 151.2212 60.0006 32.0000 1.9536 1.9549 410.9652 411.3118 0.0529 -1.0000 -1.0000 5322665 1575024775.30 151.2212 60.0006 32.0000 1.9540 1.9554 410.8293 411.1757 0.0528 -1.0000 -1.0000 5322712 1575024775.40 151.2212 60.0006 32.0000 1.9546 1.9560 410.7737 411.1194 0.0528 -1.0000 -1.0000 5322790 1575024775.50 151.2212 60.0006 32.0000 1.9546 1.9560 410.7986 411.1436 0.0527 -1.0000 -1.0000 5322852 1575024775.60 151.2212 60.0006 32.0000 1.9544 1.9557 410.8741 411.2200 0.0528 -1.0000 -1.0000 5322915 1575024775.70 151.2212 60.0006 32.0000 1.9541 1.9555 410.9934 411.3386 0.0527 -1.0000 -1.0000 5323352 1575024775.80 151.3153 60.0006 32.0000 1.9541 1.9554 410.9988 411.3447 0.0529 -1.0000 -1.0000 5323415 1575024775.90 151.3153 60.0006 32.0000 1.9536 1.9550 411.0071 411.3520 0.0526 -1.0000 -1.0000 5323477 1575024776.00 151.3153 60.0006 32.0000 1.9544 1.9558 410.8989 411.2434 0.0526 -1.0000 -1.0000 5323555 1575024776.10 151.3153 60.0006 32.0000 1.9547 1.9560 410.7301 411.0740 0.0525 -1.0000 -1.0000 5323618 1575024776.20 151.3153 60.0006 32.0000 1.9542 1.9555 410.7370 411.0812 0.0526 -1.0000 -1.0000 5323790 1575024776.30 151.3153 60.0006 32.0000 1.9540 1.9553 410.7552 411.0990 0.0525 -1.0000 -1.0000 5323868 1575024776.40 151.3102 60.0006 32.0000 1.9544 1.9558 410.8131 411.1575 0.0526 -1.0000 -1.0000 5323930 1575024776.50 151.3102 60.0006 32.0000 1.9548 1.9561 410.8044 411.1464 0.0523 -1.0000 -1.0000 5323993 1575024776.60 151.3102 60.0006 32.0000 1.9545 1.9559 410.8323 411.1750 0.0523 -1.0000 -1.0000 5324055 1575024776.70 151.3102 60.0006 32.0000 1.9537 1.9550 410.9332 411.2764 0.0524 -1.0000 -1.0000 5324274 1575024776.80 151.3102 60.0006 32.0000 1.9545 1.9559 410.8144 411.1566 0.0523 -1.0000 -1.0000 5324352 1575024776.90 151.4898 60.0006 32.0000 1.9550 1.9564 410.7611 411.1051 0.0526 -1.0000 -1.0000 5324415 1575024777.00 151.4989 60.0006 32.0000 1.9552 1.9566 410.7379 411.0824 0.0526 -1.0000 -1.0000 5324477 1575024777.10 151.4989 60.0006 32.0000 1.9550 1.9564 410.8587 411.2042 0.0527 -1.0000 -1.0000 5324555 1575024777.20 151.4989 60.0006 32.0000 1.9545 1.9559 410.8270 411.1714 0.0526 -1.0000 -1.0000 5324774 1575024777.30 151.4989 60.0006 32.0000 1.9542 1.9555 410.7620 411.1066 0.0527 -1.0000 -1.0000 5324836 1575024777.40 151.4635 60.0006 32.0000 1.9541 1.9555 410.8245 411.1703 0.0527 -1.0000 -1.0000 5324915 1575024777.50 151.3942 60.0006 32.0000 1.9537 1.9551 410.8946 411.2393 0.0527 -1.0000 -1.0000 5324977 1575024777.60 151.3942 60.0006 32.0000 1.9544 1.9558 410.9393 411.2838 0.0526 -1.0000 -1.0000 5325040 1575024777.70 151.3942 60.0006 32.0000 1.9539 1.9553 410.9961 411.3406 0.0526 -1.0000 -1.0000 5325415 1575024777.80 151.3942 60.0006 32.0000 1.9545 1.9559 410.9367 411.2820 0.0527 -1.0000 -1.0000 5325477 1575024777.90 151.3942 60.0006 32.0000 1.9551 1.9565 410.8423 411.1878 0.0528 -1.0000 -1.0000 5325540 1575024778.00 151.3942 60.0006 32.0000 1.9552 1.9565 410.7639 411.1076 0.0526 -1.0000 -1.0000 5325618 1575024778.10 151.3486 60.0006 32.0000 1.9546 1.9560 410.7495 411.0950 0.0528 -1.0000 -1.0000 5325680 1575024778.20 151.3486 60.0006 32.0000 1.9553 1.9566 410.8009 411.1473 0.0529 -1.0000 -1.0000 5325930 1575024778.30 151.3486 60.0006 32.0000 1.9549 1.9563 410.9139 411.2591 0.0527 -1.0000 -1.0000 5326008 1575024778.40 151.3486 60.0006 32.0000 1.9543 1.9557 410.9015 411.2463 0.0527 -1.0000 -1.0000 5326071 1575024778.50 151.3486 60.0006 32.0000 1.9548 1.9561 410.9834 411.3279 0.0526 -1.0000 -1.0000 5326149 1575024778.60 151.3402 60.0006 32.0000 1.9542 1.9555 410.9729 411.3175 0.0526 -1.0000 -1.0000 5326212 1575024778.70 151.3350 60.0006 32.0000 1.9547 1.9560 411.0138 411.3586 0.0526 -1.0000 -1.0000 5326274 1575024778.80 151.3350 60.0006 32.0000 1.9550 1.9564 410.9688 411.3133 0.0526 -1.0000 -1.0000 5326571 1575024778.90 151.3350 60.0006 32.0000 1.9549 1.9563 410.9052 411.2498 0.0526 -1.0000 -1.0000 5326633 1575024779.00 151.3350 60.0006 32.0000 1.9552 1.9566 410.8638 411.2074 0.0525 -1.0000 -1.0000 5326696 1575024779.10 151.3350 60.0006 32.0000 1.9552 1.9565 410.7618 411.1039 0.0522 -1.0000 -1.0000 5326759 1575024779.20 151.3759 60.0006 32.0000 1.9552 1.9565 410.8360 411.1787 0.0523 -1.0000 -1.0000 5326821 1575024779.30 151.3759 60.0006 32.0000 1.9547 1.9560 410.8791 411.2222 0.0525 -1.0000 -1.0000 5326899 1575024779.40 151.3759 60.0006 32.0000 1.9546 1.9559 410.9324 411.2760 0.0525 -1.0000 -1.0000 5326962 1575024779.50 151.3759 60.0006 32.0000 1.9544 1.9558 410.9914 411.3349 0.0524 -1.0000 -1.0000 5327040 1575024779.60 151.3759 60.0006 32.0000 1.9544 1.9557 410.9367 411.2796 0.0524 -1.0000 -1.0000 5327102 1575024779.70 151.3922 60.0008 32.0000 1.9552 1.9566 410.8428 411.1858 0.0524 -1.0000 -1.0000 5327165 1575024779.80 151.3939 60.0008 32.0000 1.9551 1.9564 410.8325 411.1749 0.0523 -1.0000 -1.0000 5327665 1575024779.90 151.3939 60.0008 32.0000 1.9555 1.9569 410.7509 411.0936 0.0524 -1.0000 -1.0000 5327727 1575024780.00 151.3939 60.0008 32.0000 1.9557 1.9571 410.8082 411.1519 0.0524 -1.0000 -1.0000 5327790 1575024780.10 151.3939 60.0008 32.0000 1.9561 1.9574 410.8493 411.1922 0.0524 -1.0000 -1.0000 5327868 1575024780.20 151.3939 60.0008 32.0000 1.9546 1.9559 410.9878 411.3305 0.0522 -1.0000 -1.0000 5327915 1575024780.30 151.4505 60.0008 32.0000 1.9546 1.9560 411.0040 411.3470 0.0524 -1.0000 -1.0000 5327993 1575024780.40 151.4505 60.0008 32.0000 1.9549 1.9562 410.9281 411.2715 0.0524 -1.0000 -1.0000 5328055 1575024780.50 151.4505 60.0008 32.0000 1.9549 1.9563 410.8988 411.2428 0.0526 -1.0000 -1.0000 5328133 1575024780.60 151.4505 60.0008 32.0000 1.9548 1.9562 410.9367 411.2800 0.0524 -1.0000 -1.0000 5328196 1575024780.70 151.4505 60.0008 32.0000 1.9552 1.9565 410.9130 411.2554 0.0523 -1.0000 -1.0000 5328258 1575024780.80 151.4355 60.0008 32.0000 1.9552 1.9565 410.9598 411.3031 0.0524 -1.0000 -1.0000 5328336 1575024780.90 151.3719 60.0008 32.0000 1.9559 1.9573 410.8082 411.1524 0.0526 -1.0000 -1.0000 5328399 1575024781.00 151.3719 60.0008 32.0000 1.9547 1.9561 410.8093 411.1537 0.0526 -1.0000 -1.0000 5328461 1575024781.10 151.3719 60.0008 32.0000 1.9554 1.9567 410.7864 411.1302 0.0525 -1.0000 -1.0000 5328524 1575024781.20 151.3719 60.0008 32.0000 1.9545 1.9559 410.7349 411.0795 0.0526 -1.0000 -1.0000 5328586 1575024781.30 151.3719 60.0008 32.0000 1.9547 1.9561 410.9071 411.2518 0.0527 -1.0000 -1.0000 5328759 1575024781.40 151.3719 60.0008 32.0000 1.9546 1.9559 410.9533 411.2975 0.0525 -1.0000 -1.0000 5328836 1575024781.50 151.3281 60.0008 32.0000 1.9541 1.9554 411.0153 411.3605 0.0527 -1.0000 -1.0000 5328899 1575024781.60 151.3281 60.0008 32.0000 1.9549 1.9562 410.9748 411.3209 0.0528 -1.0000 -1.0000 5328962 1575024781.70 151.3281 60.0008 32.0000 1.9553 1.9567 410.7982 411.1441 0.0529 -1.0000 -1.0000 5329040 1575024781.80 151.3281 60.0008 32.0000 1.9556 1.9569 410.7582 411.1049 0.0529 -1.0000 -1.0000 5329306 1575024781.90 151.3281 60.0008 32.0000 1.9557 1.9571 410.8674 411.2122 0.0527 -1.0000 -1.0000 5329368 1575024782.00 151.3946 60.0008 32.0000 1.9554 1.9568 410.8538 411.1993 0.0527 -1.0000 -1.0000 5329446 1575024782.10 151.4531 60.0008 32.0000 1.9552 1.9566 410.8013 411.1477 0.0530 -1.0000 -1.0000 5329509 1575024782.20 151.4531 60.0008 32.0000 1.9557 1.9571 410.8776 411.2250 0.0530 -1.0000 -1.0000 5329571 1575024782.30 151.4531 60.0008 32.0000 1.9562 1.9575 410.9171 411.2643 0.0530 -1.0000 -1.0000 5330055 1575024782.40 151.4531 60.0008 32.0000 1.9557 1.9570 410.9692 411.3162 0.0531 -1.0000 -1.0000 5330102 1575024782.50 151.4531 60.0008 32.0000 1.9558 1.9572 410.9393 411.2888 0.0533 -1.0000 -1.0000 5330180 1575024782.60 151.4853 60.0008 32.0000 1.9556 1.9570 410.9163 411.2643 0.0531 -1.0000 -1.0000 5330243 1575024782.70 151.5374 60.0008 32.0000 1.9556 1.9570 410.8174 411.1635 0.0529 -1.0000 -1.0000 5330305 1575024782.80 151.5374 60.0008 32.0000 1.9552 1.9565 410.8689 411.2165 0.0531 -1.0000 -1.0000 5330383 1575024782.90 151.5374 60.0008 32.0000 1.9555 1.9569 410.8889 411.2366 0.0530 -1.0000 -1.0000 5330524 1575024783.00 151.5374 60.0008 32.0000 1.9551 1.9564 410.8620 411.2094 0.0531 -1.0000 -1.0000 5330586 1575024783.10 151.5374 60.0008 32.0000 1.9551 1.9565 410.9950 411.3421 0.0529 -1.0000 -1.0000 5330665 1575024783.20 151.4322 60.0008 32.0000 1.9548 1.9561 411.0156 411.3617 0.0528 -1.0000 -1.0000 5330727 1575024783.30 151.4322 60.0008 32.0000 1.9552 1.9566 410.9925 411.3409 0.0532 -1.0000 -1.0000 5330790 1575024783.40 151.4322 60.0008 32.0000 1.9554 1.9568 410.9917 411.3383 0.0529 -1.0000 -1.0000 5331180 1575024783.50 151.4322 60.0008 32.0000 1.9554 1.9568 410.9354 411.2827 0.0531 -1.0000 -1.0000 5331243 1575024783.60 151.4322 60.0008 32.0000 1.9554 1.9568 410.8202 411.1665 0.0528 -1.0000 -1.0000 5331306 1575024783.70 151.4558 60.0008 32.0000 1.9551 1.9564 410.8158 411.1626 0.0530 -1.0000 -1.0000 5331384 1575024783.80 151.4649 60.0008 32.0000 1.9546 1.9560 410.8566 411.2030 0.0528 -1.0000 -1.0000 5331430 1575024783.90 151.4649 60.0008 32.0000 1.9547 1.9560 410.8989 411.2447 0.0528 -1.0000 -1.0000 5331680 1575024784.00 151.4649 60.0008 32.0000 1.9551 1.9565 411.0089 411.3558 0.0531 -1.0000 -1.0000 5331758 1575024784.10 151.4649 60.0008 32.0000 1.9535 1.9548 410.9716 411.3190 0.0529 -1.0000 -1.0000 5331805 1575024784.20 151.4633 60.0008 32.0000 1.9547 1.9560 410.9932 411.3411 0.0531 -1.0000 -1.0000 5331883 1575024784.30 151.4216 60.0008 32.0000 1.9550 1.9564 410.9953 411.3422 0.0530 -1.0000 -1.0000 5331946 1575024784.40 151.4216 60.0008 32.0000 1.9548 1.9561 410.9899 411.3376 0.0531 -1.0000 -1.0000 5332008 1575024784.50 151.4216 60.0008 32.0000 1.9550 1.9564 410.9033 411.2506 0.0531 -1.0000 -1.0000 5332086 1575024784.60 151.4216 60.0008 32.0000 1.9554 1.9568 410.8345 411.1828 0.0532 -1.0000 -1.0000 5332149 1575024784.70 151.4216 60.0008 32.0000 1.9549 1.9563 410.7844 411.1319 0.0530 -1.0000 -1.0000 5332211 1575024784.80 151.4216 60.0008 32.0000 1.9550 1.9563 410.6737 411.0214 0.0531 -1.0000 -1.0000 5332290 1575024784.90 151.4216 60.0008 32.0000 1.9547 1.9561 410.8770 411.2242 0.0530 -1.0000 -1.0000 5332352 1575024785.00 151.4241 60.0010 32.0000 1.9544 1.9558 410.9313 411.2791 0.0531 -1.0000 -1.0000 5332415 1575024785.10 151.4241 60.0010 32.0000 1.9541 1.9555 410.9157 411.2650 0.0533 -1.0000 -1.0000 5332477 1575024785.20 151.4241 60.0010 32.0000 1.9542 1.9555 410.9634 411.3123 0.0532 -1.0000 -1.0000 5332540 1575024785.30 151.4241 60.0010 32.0000 1.9546 1.9560 410.9917 411.3404 0.0533 -1.0000 -1.0000 5332602 1575024785.40 151.4241 60.0010 32.0000 1.9550 1.9564 410.8878 411.2366 0.0533 -1.0000 -1.0000 5333056 1575024785.50 151.4241 60.0010 32.0000 1.9545 1.9559 410.8632 411.2121 0.0533 -1.0000 -1.0000 5333118 1575024785.60 151.4511 60.0010 32.0000 1.9549 1.9563 410.8188 411.1685 0.0534 -1.0000 -1.0000 5333180 1575024785.70 151.4511 60.0010 32.0000 1.9553 1.9567 410.8429 411.1912 0.0532 -1.0000 -1.0000 5333259 1575024785.80 151.4511 60.0010 32.0000 1.9543 1.9557 410.9331 411.2825 0.0534 -1.0000 -1.0000 5333352 1575024785.90 151.4511 60.0010 32.0000 1.9542 1.9555 410.9250 411.2745 0.0534 -1.0000 -1.0000 5333415 1575024786.00 151.4511 60.0010 32.0000 1.9539 1.9553 410.8172 411.1671 0.0534 -1.0000 -1.0000 5333665 1575024786.10 151.4511 60.0010 32.0000 1.9541 1.9555 410.8607 411.2102 0.0533 -1.0000 -1.0000 5333727 1575024786.20 151.2691 60.0010 32.0000 1.9543 1.9557 410.7369 411.0857 0.0533 -1.0000 -1.0000 5333790 1575024786.30 151.2691 60.0010 32.0000 1.9547 1.9561 410.7763 411.1253 0.0533 -1.0000 -1.0000 5333883 1575024786.40 151.2691 60.0010 32.0000 1.9539 1.9552 410.8461 411.1952 0.0533 -1.0000 -1.0000 5333946 1575024786.50 151.2691 60.0010 32.0000 1.9535 1.9549 410.9185 411.2681 0.0534 -1.0000 -1.0000 5334180 1575024786.60 151.2691 60.0010 32.0000 1.9540 1.9554 410.9537 411.3045 0.0535 -1.0000 -1.0000 5334243 1575024786.70 151.4052 60.0010 32.0000 1.9548 1.9562 411.0605 411.4096 0.0534 -1.0000 -1.0000 5334305 1575024786.80 151.4674 60.0010 32.0000 1.9543 1.9556 410.9823 411.3319 0.0533 -1.0000 -1.0000 5334399 1575024786.90 151.4674 60.0010 32.0000 1.9552 1.9566 410.8701 411.2198 0.0534 -1.0000 -1.0000 5334461 1575024787.00 151.4674 60.0010 32.0000 1.9555 1.9569 410.8227 411.1715 0.0533 -1.0000 -1.0000 5334540 1575024787.10 151.4674 60.0010 32.0000 1.9554 1.9567 410.8105 411.1601 0.0534 -1.0000 -1.0000 5334618 1575024787.20 151.4749 60.0010 32.0000 1.9562 1.9576 410.8234 411.1726 0.0533 -1.0000 -1.0000 5334680 1575024787.30 151.5577 60.0010 32.0000 1.9556 1.9569 410.9242 411.2737 0.0533 -1.0000 -1.0000 5334743 1575024787.40 151.5577 60.0010 32.0000 1.9552 1.9565 410.9895 411.3382 0.0532 -1.0000 -1.0000 5334805 1575024787.50 151.5577 60.0010 32.0000 1.9552 1.9565 411.0585 411.4078 0.0533 -1.0000 -1.0000 5335274 1575024787.60 151.5577 60.0010 32.0000 1.9547 1.9561 411.0491 411.3990 0.0534 -1.0000 -1.0000 5335336 1575024787.70 151.5577 60.0010 32.0000 1.9547 1.9561 411.0367 411.3870 0.0535 -1.0000 -1.0000 5335415 1575024787.80 151.4728 60.0010 32.0000 1.9548 1.9561 411.0318 411.3815 0.0534 -1.0000 -1.0000 5335477 1575024787.90 151.4728 60.0010 32.0000 1.9551 1.9564 411.0802 411.4295 0.0533 -1.0000 -1.0000 5335524 1575024788.00 151.4728 60.0010 32.0000 1.9561 1.9574 410.9719 411.3212 0.0533 -1.0000 -1.0000 5335774 1575024788.10 151.4728 60.0010 32.0000 1.9567 1.9581 410.8609 411.2102 0.0533 -1.0000 -1.0000 5335836 1575024788.20 151.4728 60.0010 32.0000 1.9558 1.9571 410.8542 411.2030 0.0533 -1.0000 -1.0000 5335899 1575024788.30 151.4728 60.0010 32.0000 1.9553 1.9567 410.9378 411.2868 0.0533 -1.0000 -1.0000 5335977 1575024788.40 151.5627 60.0010 32.0000 1.9545 1.9558 411.0279 411.3778 0.0534 -1.0000 -1.0000 5336040 1575024788.50 151.5627 60.0010 32.0000 1.9548 1.9561 410.9670 411.3165 0.0534 -1.0000 -1.0000 5336368 1575024788.60 151.5627 60.0010 32.0000 1.9555 1.9568 411.0264 411.3781 0.0538 -1.0000 -1.0000 5336430 1575024788.70 151.5627 60.0010 32.0000 1.9553 1.9566 410.9895 411.3408 0.0536 -1.0000 -1.0000 5336493 1575024788.80 151.5627 60.0010 32.0000 1.9542 1.9556 410.9820 411.3323 0.0535 -1.0000 -1.0000 5336555 1575024788.90 151.5627 60.0010 32.0000 1.9553 1.9567 410.9622 411.3134 0.0537 -1.0000 -1.0000 5336618 1575024789.00 151.5080 60.0010 32.0000 1.9546 1.9560 410.9227 411.2741 0.0536 -1.0000 -1.0000 5336680 1575024789.10 151.5080 60.0010 32.0000 1.9554 1.9568 410.8606 411.2113 0.0536 -1.0000 -1.0000 5337274 1575024789.20 151.5080 60.0010 32.0000 1.9553 1.9566 410.8284 411.1788 0.0535 -1.0000 -1.0000 5337337 1575024789.30 151.5080 60.0010 32.0000 1.9558 1.9571 410.8300 411.1800 0.0534 -1.0000 -1.0000 5337415 1575024789.40 151.5080 60.0010 32.0000 1.9555 1.9568 410.8473 411.1965 0.0534 -1.0000 -1.0000 5337493 1575024789.50 151.4752 60.0010 32.0000 1.9553 1.9567 410.9340 411.2844 0.0535 -1.0000 -1.0000 5337556 1575024789.60 151.3548 60.0010 32.0000 1.9547 1.9561 410.9194 411.2694 0.0534 -1.0000 -1.0000 5337618 1575024789.70 151.3548 60.0010 32.0000 1.9548 1.9561 410.9224 411.2728 0.0536 -1.0000 -1.0000 5337696 1575024789.80 151.3548 60.0010 32.0000 1.9546 1.9560 410.9802 411.3299 0.0534 -1.0000 -1.0000 5337759 1575024789.90 151.3548 60.0010 32.0000 1.9541 1.9555 410.9418 411.2912 0.0534 -1.0000 -1.0000 5337821 1575024790.00 151.3548 60.0010 32.0000 1.9553 1.9566 410.9096 411.2597 0.0535 -1.0000 -1.0000 5337884 1575024790.10 151.4236 60.0010 32.0000 1.9562 1.9575 410.7940 411.1433 0.0534 -1.0000 -1.0000 5337946 1575024790.20 151.4312 60.0010 32.0000 1.9561 1.9575 410.8423 411.1929 0.0535 -1.0000 -1.0000 5338009 1575024790.30 151.4312 60.0010 32.0000 1.9553 1.9567 410.8457 411.1961 0.0535 -1.0000 -1.0000 5338087 1575024790.40 151.4312 60.0010 32.0000 1.9549 1.9563 410.8793 411.2298 0.0535 -1.0000 -1.0000 5338149 1575024790.50 151.4312 60.0010 32.0000 1.9553 1.9567 410.9224 411.2728 0.0536 -1.0000 -1.0000 5338227 1575024790.60 151.4312 60.0010 32.0000 1.9551 1.9565 410.9697 411.3217 0.0537 -1.0000 -1.0000 5338290 1575024790.70 151.5220 60.0010 32.0000 1.9555 1.9569 410.9850 411.3373 0.0538 -1.0000 -1.0000 5338353 1575024790.80 151.5220 60.0010 32.0000 1.9546 1.9560 411.0343 411.3870 0.0537 -1.0000 -1.0000 5338415 1575024790.90 151.5220 60.0010 32.0000 1.9551 1.9565 411.0163 411.3685 0.0538 -1.0000 -1.0000 5338477 1575024791.00 151.5220 60.0010 32.0000 1.9552 1.9566 410.8295 411.1811 0.0536 -1.0000 -1.0000 5338540 1575024791.10 151.5220 60.0010 32.0000 1.9554 1.9568 410.8552 411.2055 0.0535 -1.0000 -1.0000 5338977 1575024791.20 151.5220 60.0010 32.0000 1.9555 1.9569 410.8916 411.2426 0.0536 -1.0000 -1.0000 5339040 1575024791.30 151.5220 60.0010 32.0000 1.9564 1.9577 410.8191 411.1679 0.0534 -1.0000 -1.0000 5339103 1575024791.40 151.5220 60.0010 32.0000 1.9556 1.9570 410.9087 411.2594 0.0536 -1.0000 -1.0000 5339181 1575024791.50 151.5220 60.0010 32.0000 1.9548 1.9561 410.9631 411.3148 0.0537 -1.0000 -1.0000 5339243 1575024791.60 151.5220 60.0010 32.0000 1.9549 1.9563 410.9862 411.3371 0.0536 -1.0000 -1.0000 5339431 1575024791.70 151.5220 60.0010 32.0000 1.9554 1.9568 410.8706 411.2215 0.0536 -1.0000 -1.0000 5339509 1575024791.80 151.5220 60.0010 32.0000 1.9550 1.9563 410.8795 411.2311 0.0537 -1.0000 -1.0000 5339571 1575024791.90 151.4223 60.0010 32.0000 1.9553 1.9567 410.9424 411.2945 0.0537 -1.0000 -1.0000 5339634 1575024792.00 151.4223 60.0010 32.0000 1.9556 1.9570 410.8542 411.2052 0.0537 -1.0000 -1.0000 5339712 1575024792.10 151.4223 60.0010 32.0000 1.9568 1.9582 410.7880 411.1398 0.0537 -1.0000 -1.0000 5339977 1575024792.20 151.4223 60.0010 32.0000 1.9567 1.9581 410.8034 411.1540 0.0536 -1.0000 -1.0000 5340040 1575024792.30 151.4223 60.0010 32.0000 1.9560 1.9574 410.7917 411.1424 0.0536 -1.0000 -1.0000 5340118 1575024792.40 151.4223 60.0010 32.0000 1.9567 1.9581 410.8697 411.2203 0.0535 -1.0000 -1.0000 5340181 1575024792.50 151.4352 60.0010 32.0000 1.9554 1.9568 411.0548 411.4055 0.0535 -1.0000 -1.0000 5340259 1575024792.60 151.4352 60.0010 32.0000 1.9552 1.9565 411.0500 411.4001 0.0535 -1.0000 -1.0000 5340524 1575024792.70 151.4352 60.0010 32.0000 1.9554 1.9568 411.0893 411.4406 0.0536 -1.0000 -1.0000 5340587 1575024792.80 151.4352 60.0010 32.0000 1.9551 1.9565 410.9892 411.3390 0.0535 -1.0000 -1.0000 5340665 1575024792.90 151.4352 60.0010 32.0000 1.9547 1.9561 410.8732 411.2236 0.0535 -1.0000 -1.0000 5340727 1575024793.00 151.4352 60.0010 32.0000 1.9558 1.9572 410.8772 411.2275 0.0535 -1.0000 -1.0000 5340790 1575024793.10 151.5401 60.0010 32.0000 1.9565 1.9579 410.8564 411.2065 0.0535 -1.0000 -1.0000 5340853 1575024793.20 151.5401 60.0010 32.0000 1.9567 1.9580 410.8250 411.1749 0.0534 -1.0000 -1.0000 5340915 1575024793.30 151.5401 60.0010 32.0000 1.9556 1.9570 410.8160 411.1658 0.0535 -1.0000 -1.0000 5340993 1575024793.40 151.5401 60.0010 32.0000 1.9548 1.9562 410.7977 411.1492 0.0536 -1.0000 -1.0000 5341056 1575024793.50 151.5401 60.0010 32.0000 1.9553 1.9567 410.8743 411.2245 0.0534 -1.0000 -1.0000 5341118 1575024793.60 151.4987 60.0010 32.0000 1.9557 1.9570 410.9464 411.2971 0.0536 -1.0000 -1.0000 5341181 1575024793.70 151.4895 60.0010 32.0000 1.9555 1.9569 410.8865 411.2364 0.0535 -1.0000 -1.0000 5341274 1575024793.80 151.4895 60.0010 32.0000 1.9554 1.9568 410.9049 411.2553 0.0534 -1.0000 -1.0000 5341337 1575024793.90 151.4895 60.0010 32.0000 1.9552 1.9566 410.7781 411.1273 0.0533 -1.0000 -1.0000 5341400 1575024794.00 151.4895 60.0010 32.0000 1.9555 1.9569 410.8047 411.1540 0.0534 -1.0000 -1.0000 5341462 1575024794.10 151.4796 60.0010 32.0000 1.9557 1.9571 410.7937 411.1432 0.0534 -1.0000 -1.0000 5341556 1575024794.20 151.4276 60.0010 32.0000 1.9557 1.9571 410.8861 411.2358 0.0534 -1.0000 -1.0000 5341790 1575024794.30 151.4276 60.0010 32.0000 1.9555 1.9569 410.8767 411.2260 0.0533 -1.0000 -1.0000 5341853 1575024794.40 151.4276 60.0010 32.0000 1.9552 1.9566 410.9552 411.3044 0.0533 -1.0000 -1.0000 5341915 1575024794.50 151.4276 60.0010 32.0000 1.9545 1.9559 410.9752 411.3241 0.0533 -1.0000 -1.0000 5341993 1575024794.60 151.4276 60.0010 32.0000 1.9550 1.9564 410.9735 411.3222 0.0532 -1.0000 -1.0000 5342056 1575024794.70 151.4276 60.0010 32.0000 1.9545 1.9558 410.9333 411.2820 0.0533 -1.0000 -1.0000 5342274 1575024794.80 151.4262 60.0010 32.0000 1.9551 1.9565 410.8404 411.1892 0.0533 -1.0000 -1.0000 5342353 1575024794.90 151.4100 60.0009 32.0000 1.9557 1.9571 410.8034 411.1519 0.0532 -1.0000 -1.0000 5342415 1575024795.00 151.4100 60.0009 32.0000 1.9560 1.9574 410.7967 411.1459 0.0534 -1.0000 -1.0000 5342477 1575024795.10 151.4100 60.0009 32.0000 1.9552 1.9565 410.8275 411.1765 0.0533 -1.0000 -1.0000 5342556 1575024795.20 151.4100 60.0009 32.0000 1.9554 1.9567 410.8497 411.1982 0.0532 -1.0000 -1.0000 5343290 1575024795.30 151.4100 60.0009 32.0000 1.9551 1.9565 410.8726 411.2209 0.0532 -1.0000 -1.0000 5343353 1575024795.40 151.5593 60.0009 32.0000 1.9542 1.9556 410.9876 411.3360 0.0532 -1.0000 -1.0000 5343431 1575024795.50 151.5593 60.0009 32.0000 1.9547 1.9560 410.9425 411.2915 0.0533 -1.0000 -1.0000 5343477 1575024795.60 151.5593 60.0009 32.0000 1.9554 1.9568 411.0265 411.3748 0.0531 -1.0000 -1.0000 5343540 1575024795.70 151.5593 60.0009 32.0000 1.9555 1.9568 411.0067 411.3561 0.0534 -1.0000 -1.0000 5343618 1575024795.80 151.5593 60.0009 32.0000 1.9548 1.9561 410.9369 411.2866 0.0534 -1.0000 -1.0000 5343681 1575024795.90 151.5588 60.0009 32.0000 1.9557 1.9571 410.7646 411.1129 0.0531 -1.0000 -1.0000 5343743 1575024796.00 151.5492 60.0009 32.0000 1.9561 1.9574 410.8271 411.1743 0.0530 -1.0000 -1.0000 5343821 1575024796.10 151.5492 60.0009 32.0000 1.9554 1.9568 410.8574 411.2035 0.0529 -1.0000 -1.0000 5343884 1575024796.20 151.5492 60.0009 32.0000 1.9556 1.9570 410.9031 411.2500 0.0530 -1.0000 -1.0000 5343946 1575024796.30 151.5492 60.0009 32.0000 1.9552 1.9566 411.0448 411.3929 0.0531 -1.0000 -1.0000 5344024 1575024796.40 151.5492 60.0009 32.0000 1.9546 1.9559 411.0017 411.3490 0.0530 -1.0000 -1.0000 5344087 1575024796.50 151.5492 60.0009 32.0000 1.9549 1.9563 410.9971 411.3447 0.0531 -1.0000 -1.0000 5344165 1575024796.60 151.4568 60.0009 32.0000 1.9555 1.9568 410.8531 411.2013 0.0532 -1.0000 -1.0000 5344227 1575024796.70 151.4568 60.0009 32.0000 1.9546 1.9559 410.9313 411.2794 0.0531 -1.0000 -1.0000 5344415 1575024796.80 151.4568 60.0009 32.0000 1.9561 1.9575 410.8655 411.2131 0.0530 -1.0000 -1.0000 5344493 1575024796.90 151.4568 60.0009 32.0000 1.9558 1.9572 410.8017 411.1490 0.0531 -1.0000 -1.0000 5344556 1575024797.00 151.4568 60.0009 32.0000 1.9555 1.9569 411.0051 411.3530 0.0531 -1.0000 -1.0000 5344618 1575024797.10 151.4568 60.0009 32.0000 1.9551 1.9564 410.9320 411.2791 0.0529 -1.0000 -1.0000 5344696 1575024797.20 151.4568 60.0009 32.0000 1.9548 1.9562 410.9950 411.3437 0.0533 -1.0000 -1.0000 5345431 1575024797.30 151.4568 60.0009 32.0000 1.9547 1.9560 410.9379 411.2855 0.0531 -1.0000 -1.0000 5345493 1575024797.40 151.4568 60.0009 32.0000 1.9550 1.9563 411.0180 411.3661 0.0532 -1.0000 -1.0000 5345571 1575024797.50 151.4568 60.0009 32.0000 1.9551 1.9565 410.9667 411.3153 0.0532 -1.0000 -1.0000 5345665 1575024797.60 151.4568 60.0009 32.0000 1.9557 1.9571 410.9144 411.2624 0.0532 -1.0000 -1.0000 5345727 1575024797.70 151.4043 60.0009 32.0000 1.9567 1.9580 410.8514 411.1998 0.0532 -1.0000 -1.0000 5345806 1575024797.80 151.4043 60.0009 32.0000 1.9558 1.9572 410.8089 411.1575 0.0533 -1.0000 -1.0000 5345868 1575024797.90 151.4043 60.0009 32.0000 1.9560 1.9573 410.7985 411.1468 0.0531 -1.0000 -1.0000 5345931 1575024798.00 151.4043 60.0009 32.0000 1.9554 1.9568 410.7711 411.1192 0.0532 -1.0000 -1.0000 5345993 1575024798.10 151.4043 60.0009 32.0000 1.9560 1.9574 410.9668 411.3177 0.0536 -1.0000 -1.0000 5346056 1575024798.20 151.4043 60.0009 32.0000 1.9554 1.9568 410.9981 411.3471 0.0532 -1.0000 -1.0000 5346118 1575024798.30 151.5687 60.0009 32.0000 1.9554 1.9568 411.0347 411.3839 0.0534 -1.0000 -1.0000 5346196 1575024798.40 151.5899 60.0009 32.0000 1.9557 1.9571 411.0757 411.4263 0.0536 -1.0000 -1.0000 5346259 1575024798.50 151.5899 60.0009 32.0000 1.9552 1.9566 410.9589 411.3099 0.0535 -1.0000 -1.0000 5346337 1575024798.60 151.5899 60.0009 32.0000 1.9561 1.9574 410.8999 411.2492 0.0533 -1.0000 -1.0000 5346399 1575024798.70 151.5899 60.0009 32.0000 1.9563 1.9577 410.8161 411.1675 0.0536 -1.0000 -1.0000 5346462 1575024798.80 151.5899 60.0009 32.0000 1.9551 1.9565 410.8126 411.1624 0.0534 -1.0000 -1.0000 5346540 1575024798.90 151.5589 60.0009 32.0000 1.9544 1.9558 410.8758 411.2253 0.0533 -1.0000 -1.0000 5346603 1575024799.00 151.5589 60.0009 32.0000 1.9547 1.9561 410.9337 411.2840 0.0535 -1.0000 -1.0000 5346665 1575024799.10 151.5589 60.0009 32.0000 1.9546 1.9560 410.9559 411.3060 0.0535 -1.0000 -1.0000 5346759 1575024799.20 151.5589 60.0009 32.0000 1.9548 1.9561 410.9101 411.2603 0.0535 -1.0000 -1.0000 5346853 1575024799.30 151.5589 60.0009 32.0000 1.9556 1.9570 410.8629 411.2141 0.0537 -1.0000 -1.0000 5346931 1575024799.40 151.5589 60.0009 32.0000 1.9555 1.9569 410.7888 411.1379 0.0534 -1.0000 -1.0000 5347009 1575024799.50 151.5589 60.0009 32.0000 1.9562 1.9576 410.8204 411.1709 0.0536 -1.0000 -1.0000 5347071 1575024799.60 151.5589 60.0009 32.0000 1.9557 1.9571 410.7955 411.1458 0.0535 -1.0000 -1.0000 5347134 1575024799.70 151.5589 60.0009 32.0000 1.9550 1.9564 410.9533 411.3032 0.0534 -1.0000 -1.0000 5347196 1575024799.80 151.5589 60.0009 32.0000 1.9555 1.9569 410.8972 411.2476 0.0535 -1.0000 -1.0000 5347274 1575024799.90 151.5611 60.0010 32.0000 1.9552 1.9566 410.9125 411.2637 0.0536 -1.0000 -1.0000 5347337 1575024800.00 151.5700 60.0011 32.0000 1.9545 1.9559 410.9877 411.3384 0.0536 -1.0000 -1.0000 5347415 1575024800.10 151.5700 60.0011 32.0000 1.9552 1.9566 411.0492 411.4005 0.0536 -1.0000 -1.0000 5347477 1575024800.20 151.5700 60.0011 32.0000 1.9550 1.9564 411.0008 411.3521 0.0536 -1.0000 -1.0000 5347540 1575024800.30 151.5700 60.0011 32.0000 1.9553 1.9567 410.8574 411.2085 0.0536 -1.0000 -1.0000 5347931 1575024800.40 151.5700 60.0011 32.0000 1.9560 1.9574 410.7816 411.1323 0.0535 -1.0000 -1.0000 5347993 1575024800.50 151.5700 60.0011 32.0000 1.9558 1.9571 410.7881 411.1384 0.0535 -1.0000 -1.0000 5348056 1575024800.60 151.5568 60.0011 32.0000 1.9557 1.9571 410.8204 411.1718 0.0537 -1.0000 -1.0000 5348118 1575024800.70 151.4716 60.0011 32.0000 1.9539 1.9552 410.9143 411.2654 0.0536 -1.0000 -1.0000 5348181 1575024800.80 151.4716 60.0011 32.0000 1.9544 1.9558 411.0108 411.3617 0.0535 -1.0000 -1.0000 5348259 1575024800.90 151.4716 60.0011 32.0000 1.9553 1.9567 411.0400 411.3913 0.0537 -1.0000 -1.0000 5348399 1575024801.00 151.4716 60.0011 32.0000 1.9545 1.9559 411.0091 411.3607 0.0536 -1.0000 -1.0000 5348477 1575024801.10 151.4716 60.0011 32.0000 1.9555 1.9569 410.9193 411.2708 0.0537 -1.0000 -1.0000 5348540 1575024801.20 151.5466 60.0011 32.0000 1.9556 1.9570 410.8381 411.1906 0.0538 -1.0000 -1.0000 5348603 1575024801.30 151.5466 60.0011 32.0000 1.9554 1.9568 410.7432 411.0950 0.0538 -1.0000 -1.0000 5348665 1575024801.40 151.5466 60.0011 32.0000 1.9557 1.9570 410.8540 411.2068 0.0539 -1.0000 -1.0000 5348931 1575024801.50 151.5466 60.0011 32.0000 1.9554 1.9568 410.9178 411.2704 0.0538 -1.0000 -1.0000 5348993 1575024801.60 151.5466 60.0011 32.0000 1.9550 1.9564 410.9058 411.2574 0.0536 -1.0000 -1.0000 5349056 1575024801.70 151.5466 60.0011 32.0000 1.9545 1.9559 410.9737 411.3262 0.0538 -1.0000 -1.0000 5349134 1575024801.80 151.5466 60.0011 32.0000 1.9550 1.9564 410.9779 411.3300 0.0538 -1.0000 -1.0000 5349196 1575024801.90 151.4694 60.0011 32.0000 1.9547 1.9561 410.9418 411.2943 0.0537 -1.0000 -1.0000 5349431 1575024802.00 151.4694 60.0011 32.0000 1.9551 1.9565 410.8817 411.2326 0.0536 -1.0000 -1.0000 5349509 1575024802.10 151.4694 60.0011 32.0000 1.9557 1.9570 410.9460 411.2973 0.0537 -1.0000 -1.0000 5349556 1575024802.20 151.4694 60.0011 32.0000 1.9562 1.9576 410.8692 411.2205 0.0536 -1.0000 -1.0000 5349618 1575024802.30 151.4694 60.0011 32.0000 1.9565 1.9579 410.8743 411.2266 0.0537 -1.0000 -1.0000 5349696 1575024802.40 151.5390 60.0011 32.0000 1.9563 1.9576 410.8267 411.1771 0.0535 -1.0000 -1.0000 5349946 1575024802.50 151.5661 60.0011 32.0000 1.9558 1.9572 410.7790 411.1306 0.0537 -1.0000 -1.0000 5350024 1575024802.60 151.5661 60.0011 32.0000 1.9552 1.9566 410.9632 411.3141 0.0536 -1.0000 -1.0000 5350087 1575024802.70 151.5661 60.0011 32.0000 1.9549 1.9563 410.9354 411.2868 0.0537 -1.0000 -1.0000 5350149 1575024802.80 151.5661 60.0011 32.0000 1.9552 1.9565 410.9532 411.3053 0.0537 -1.0000 -1.0000 5350212 1575024802.90 151.5594 60.0011 32.0000 1.9551 1.9565 410.9390 411.2900 0.0535 -1.0000 -1.0000 5350446 1575024803.00 151.4043 60.0011 32.0000 1.9551 1.9564 410.9972 411.3474 0.0535 -1.0000 -1.0000 5350509 1575024803.10 151.4043 60.0011 32.0000 1.9548 1.9562 410.9631 411.3138 0.0535 -1.0000 -1.0000 5350571 1575024803.20 151.4043 60.0011 32.0000 1.9547 1.9561 410.9014 411.2533 0.0537 -1.0000 -1.0000 5350634 1575024803.30 151.4043 60.0011 32.0000 1.9548 1.9562 410.8148 411.1653 0.0535 -1.0000 -1.0000 5350696 1575024803.40 151.4043 60.0011 32.0000 1.9560 1.9573 410.8433 411.1944 0.0537 -1.0000 -1.0000 5350946 1575024803.50 151.4390 60.0011 32.0000 1.9561 1.9575 410.7878 411.1402 0.0537 -1.0000 -1.0000 5351009 1575024803.60 151.4390 60.0011 32.0000 1.9559 1.9573 410.7720 411.1238 0.0538 -1.0000 -1.0000 5351071 1575024803.70 151.4390 60.0011 32.0000 1.9552 1.9565 410.8430 411.1945 0.0536 -1.0000 -1.0000 5351149 1575024803.80 151.4390 60.0011 32.0000 1.9546 1.9559 410.9658 411.3168 0.0536 -1.0000 -1.0000 5351212 1575024803.90 151.4390 60.0011 32.0000 1.9549 1.9562 410.9865 411.3389 0.0538 -1.0000 -1.0000 5351274 1575024804.00 151.4464 60.0011 32.0000 1.9553 1.9566 410.9295 411.2819 0.0537 -1.0000 -1.0000 5351337 1575024804.10 151.4740 60.0011 32.0000 1.9544 1.9558 410.9573 411.3091 0.0537 -1.0000 -1.0000 5351400 1575024804.20 151.4740 60.0011 32.0000 1.9538 1.9552 410.9030 411.2541 0.0536 -1.0000 -1.0000 5351462 1575024804.30 151.4740 60.0011 32.0000 1.9546 1.9560 410.9302 411.2825 0.0538 -1.0000 -1.0000 5351540 1575024804.40 151.4740 60.0011 32.0000 1.9548 1.9561 410.8290 411.1812 0.0538 -1.0000 -1.0000 5351603 1575024804.50 151.4740 60.0011 32.0000 1.9553 1.9567 410.7505 411.1023 0.0537 -1.0000 -1.0000 5351790 1575024804.60 151.4162 60.0011 32.0000 1.9560 1.9573 410.8035 411.1542 0.0536 -1.0000 -1.0000 5351853 1575024804.70 151.4162 60.0011 32.0000 1.9556 1.9569 410.7348 411.0862 0.0536 -1.0000 -1.0000 5351915 1575024804.80 151.4162 60.0011 32.0000 1.9557 1.9570 410.8945 411.2454 0.0536 -1.0000 -1.0000 5351977 1575024804.90 151.4162 60.0011 32.0000 1.9556 1.9569 410.9546 411.3064 0.0537 -1.0000 -1.0000 5352040 1575024805.00 151.4162 60.0011 32.0000 1.9554 1.9568 410.9099 411.2602 0.0536 -1.0000 -1.0000 5352290 1575024805.10 151.4483 60.0014 32.0000 1.9553 1.9566 410.9794 411.3301 0.0535 -1.0000 -1.0000 5352353 1575024805.20 151.4483 60.0014 32.0000 1.9558 1.9571 410.8733 411.2239 0.0536 -1.0000 -1.0000 5352415 1575024805.30 151.4483 60.0014 32.0000 1.9560 1.9574 410.8357 411.1861 0.0535 -1.0000 -1.0000 5352477 1575024805.40 151.4483 60.0014 32.0000 1.9560 1.9574 410.8164 411.1659 0.0534 -1.0000 -1.0000 5352556 1575024805.50 151.4483 60.0014 32.0000 1.9558 1.9572 410.7627 411.1117 0.0534 -1.0000 -1.0000 5352790 1575024805.60 151.4421 60.0014 32.0000 1.9548 1.9561 410.8856 411.2356 0.0534 -1.0000 -1.0000 5352853 1575024805.70 151.4149 60.0014 32.0000 1.9552 1.9565 410.8654 411.2151 0.0534 -1.0000 -1.0000 5352931 1575024805.80 151.4149 60.0014 32.0000 1.9551 1.9565 410.9019 411.2512 0.0534 -1.0000 -1.0000 5352993 1575024805.90 151.4149 60.0014 32.0000 1.9553 1.9566 410.9317 411.2821 0.0534 -1.0000 -1.0000 5353056 1575024806.00 151.4149 60.0014 32.0000 1.9561 1.9574 410.9258 411.2754 0.0534 -1.0000 -1.0000 5353509 1575024806.10 151.4149 60.0014 32.0000 1.9554 1.9568 410.8714 411.2208 0.0533 -1.0000 -1.0000 5353571 1575024806.20 151.4418 60.0014 32.0000 1.9561 1.9574 410.8143 411.1633 0.0534 -1.0000 -1.0000 5353634 1575024806.30 151.4446 60.0014 32.0000 1.9558 1.9572 410.8333 411.1830 0.0534 -1.0000 -1.0000 5353712 1575024806.40 151.4446 60.0014 32.0000 1.9567 1.9581 410.7948 411.1440 0.0533 -1.0000 -1.0000 5353774 1575024806.50 151.4446 60.0014 32.0000 1.9563 1.9577 410.7571 411.1057 0.0532 -1.0000 -1.0000 5353853 1575024806.60 151.4446 60.0014 32.0000 1.9562 1.9576 410.7159 411.0638 0.0532 -1.0000 -1.0000 5353915 1575024806.70 151.4470 60.0014 32.0000 1.9557 1.9570 410.7844 411.1324 0.0531 -1.0000 -1.0000 5353977 1575024806.80 151.4796 60.0014 32.0000 1.9548 1.9562 410.8443 411.1917 0.0532 -1.0000 -1.0000 5354040 1575024806.90 151.4796 60.0014 32.0000 1.9560 1.9573 410.8107 411.1592 0.0532 -1.0000 -1.0000 5354103 1575024807.00 151.4796 60.0014 32.0000 1.9566 1.9580 410.9154 411.2641 0.0533 -1.0000 -1.0000 5354540 1575024807.10 151.4796 60.0014 32.0000 1.9553 1.9567 411.0025 411.3523 0.0533 -1.0000 -1.0000 5354603 1575024807.20 151.4796 60.0014 32.0000 1.9555 1.9568 410.9811 411.3306 0.0534 -1.0000 -1.0000 5354665 1575024807.30 151.4748 60.0014 32.0000 1.9557 1.9571 410.8935 411.2412 0.0531 -1.0000 -1.0000 5354743 1575024807.40 151.4748 60.0014 32.0000 1.9555 1.9569 410.8594 411.2085 0.0534 -1.0000 -1.0000 5354821 1575024807.50 151.4748 60.0014 32.0000 1.9561 1.9574 410.8728 411.2210 0.0531 -1.0000 -1.0000 5355071 1575024807.60 151.4748 60.0014 32.0000 1.9555 1.9569 410.8336 411.1819 0.0532 -1.0000 -1.0000 5355149 1575024807.70 151.4748 60.0014 32.0000 1.9560 1.9574 410.7684 411.1159 0.0531 -1.0000 -1.0000 5355212 1575024807.80 151.5299 60.0014 32.0000 1.9563 1.9577 410.7664 411.1140 0.0531 -1.0000 -1.0000 5355275 1575024807.90 151.5713 60.0014 32.0000 1.9559 1.9573 410.8127 411.1601 0.0531 -1.0000 -1.0000 5355337 1575024808.00 151.5713 60.0014 32.0000 1.9558 1.9572 410.8032 411.1512 0.0532 -1.0000 -1.0000 5355587 1575024808.10 151.5713 60.0014 32.0000 1.9555 1.9569 410.9175 411.2667 0.0533 -1.0000 -1.0000 5355649 1575024808.20 151.5713 60.0014 32.0000 1.9553 1.9566 410.9279 411.2771 0.0533 -1.0000 -1.0000 5355712 1575024808.30 151.5713 60.0014 32.0000 1.9558 1.9572 410.9974 411.3463 0.0532 -1.0000 -1.0000 5355790 1575024808.40 151.5326 60.0014 32.0000 1.9546 1.9559 410.9224 411.2729 0.0535 -1.0000 -1.0000 5355853 1575024808.50 151.5206 60.0014 32.0000 1.9559 1.9572 410.8080 411.1574 0.0533 -1.0000 -1.0000 5355915 1575024808.60 151.5206 60.0014 32.0000 1.9553 1.9567 410.8614 411.2115 0.0535 -1.0000 -1.0000 5356009 1575024808.70 151.5206 60.0014 32.0000 1.9554 1.9568 410.7880 411.1364 0.0533 -1.0000 -1.0000 5356071 1575024808.80 151.5206 60.0014 32.0000 1.9556 1.9570 410.8539 411.2035 0.0534 -1.0000 -1.0000 5356149 1575024808.90 151.5206 60.0014 32.0000 1.9559 1.9573 410.8654 411.2149 0.0534 -1.0000 -1.0000 5356212 1575024809.00 151.4124 60.0014 32.0000 1.9551 1.9565 410.8052 411.1551 0.0535 -1.0000 -1.0000 5356274 1575024809.10 151.4124 60.0014 32.0000 1.9551 1.9564 410.8113 411.1618 0.0535 -1.0000 -1.0000 5356775 1575024809.20 151.4124 60.0014 32.0000 1.9550 1.9564 410.7997 411.1512 0.0537 -1.0000 -1.0000 5356837 1575024809.30 151.4124 60.0014 32.0000 1.9554 1.9567 410.8808 411.2321 0.0536 -1.0000 -1.0000 5357024 1575024809.40 151.4124 60.0014 32.0000 1.9548 1.9562 411.0447 411.3956 0.0536 -1.0000 -1.0000 5357103 1575024809.50 151.5078 60.0014 32.0000 1.9549 1.9563 410.9856 411.3362 0.0535 -1.0000 -1.0000 5357165 1575024809.60 151.5078 60.0014 32.0000 1.9548 1.9562 410.8617 411.2128 0.0536 -1.0000 -1.0000 5357228 1575024809.70 151.5078 60.0014 32.0000 1.9553 1.9567 410.7637 411.1138 0.0535 -1.0000 -1.0000 5357306 1575024809.80 151.5078 60.0014 32.0000 1.9551 1.9565 410.7741 411.1248 0.0536 -1.0000 -1.0000 5357369 1575024809.90 151.5078 60.0014 32.0000 1.9554 1.9568 410.7358 411.0861 0.0536 -1.0000 -1.0000 5357431 1575024810.00 151.5078 60.0014 32.0000 1.9558 1.9572 410.7427 411.0932 0.0535 -1.0000 -1.0000 5357509 1575024810.10 151.4874 60.0015 32.0000 1.9552 1.9565 410.7827 411.1347 0.0537 -1.0000 -1.0000 5357697 1575024810.20 151.4874 60.0015 32.0000 1.9554 1.9567 410.7921 411.1434 0.0537 -1.0000 -1.0000 5357759 1575024810.30 151.4874 60.0015 32.0000 1.9553 1.9567 410.8052 411.1578 0.0539 -1.0000 -1.0000 5357822 1575024810.40 151.4874 60.0015 32.0000 1.9554 1.9568 410.9198 411.2719 0.0537 -1.0000 -1.0000 5357884 1575024810.50 151.4874 60.0015 32.0000 1.9552 1.9566 410.9762 411.3272 0.0536 -1.0000 -1.0000 5357962 1575024810.60 151.5278 60.0015 32.0000 1.9549 1.9563 410.9163 411.2694 0.0540 -1.0000 -1.0000 5358165 1575024810.70 151.5278 60.0015 32.0000 1.9552 1.9566 410.8918 411.2439 0.0537 -1.0000 -1.0000 5358228 1575024810.80 151.5278 60.0015 32.0000 1.9556 1.9570 410.7690 411.1209 0.0538 -1.0000 -1.0000 5358290 1575024810.90 151.5278 60.0015 32.0000 1.9557 1.9570 410.7604 411.1118 0.0536 -1.0000 -1.0000 5358369 1575024811.00 151.5278 60.0015 32.0000 1.9555 1.9568 410.7213 411.0726 0.0537 -1.0000 -1.0000 5358431 1575024811.10 151.5104 60.0015 32.0000 1.9554 1.9568 410.8648 411.2171 0.0538 -1.0000 -1.0000 5358931 1575024811.20 151.4805 60.0015 32.0000 1.9541 1.9555 410.9035 411.2564 0.0539 -1.0000 -1.0000 5358994 1575024811.30 151.4805 60.0015 32.0000 1.9544 1.9558 410.9486 411.3011 0.0538 -1.0000 -1.0000 5359056 1575024811.40 151.4805 60.0015 32.0000 1.9552 1.9566 410.8968 411.2486 0.0537 -1.0000 -1.0000 5359134 1575024811.50 151.4805 60.0015 32.0000 1.9545 1.9559 410.8654 411.2171 0.0537 -1.0000 -1.0000 5359197 1575024811.60 151.4805 60.0015 32.0000 1.9556 1.9570 410.7676 411.1189 0.0536 -1.0000 -1.0000 5359259 1575024811.70 151.4782 60.0015 32.0000 1.9554 1.9568 410.6779 411.0289 0.0537 -1.0000 -1.0000 5359337 1575024811.80 151.4782 60.0015 32.0000 1.9557 1.9571 410.7214 411.0738 0.0538 -1.0000 -1.0000 5359400 1575024811.90 151.4782 60.0015 32.0000 1.9549 1.9563 410.7504 411.1017 0.0536 -1.0000 -1.0000 5359463 1575024812.00 151.4782 60.0015 32.0000 1.9548 1.9562 410.8894 411.2412 0.0538 -1.0000 -1.0000 5359540 1575024812.10 151.4782 60.0015 32.0000 1.9542 1.9556 410.9113 411.2638 0.0538 -1.0000 -1.0000 5359603 1575024812.20 151.4360 60.0015 32.0000 1.9549 1.9563 410.9044 411.2579 0.0539 -1.0000 -1.0000 5359665 1575024812.30 151.4241 60.0015 32.0000 1.9551 1.9565 410.9197 411.2722 0.0539 -1.0000 -1.0000 5359728 1575024812.40 151.4241 60.0015 32.0000 1.9554 1.9568 410.9842 411.3372 0.0539 -1.0000 -1.0000 5359790 1575024812.50 151.4241 60.0015 32.0000 1.9553 1.9567 410.9528 411.3062 0.0540 -1.0000 -1.0000 5359994 1575024812.60 151.4241 60.0015 32.0000 1.9560 1.9574 410.8337 411.1870 0.0539 -1.0000 -1.0000 5400072 1575024812.70 151.4241 60.0015 32.0000 1.9555 1.9569 410.8402 411.1927 0.0538 -1.0000 -1.0000 5400134 1575024812.80 151.4647 60.0015 32.0000 1.9550 1.9564 410.8682 411.2201 0.0538 -1.0000 -1.0000 5400197 1575024812.90 151.4647 60.0015 32.0000 1.9552 1.9566 410.9677 411.3220 0.0540 -1.0000 -1.0000 5400275 1575024813.00 151.4647 60.0015 32.0000 1.9550 1.9563 410.9978 411.3510 0.0539 -1.0000 -1.0000 5400337 1575024813.10 151.4647 60.0015 32.0000 1.9544 1.9558 411.0127 411.3668 0.0540 -1.0000 -1.0000 5400415 1575024813.20 151.4647 60.0015 32.0000 1.9547 1.9561 411.0179 411.3716 0.0540 -1.0000 -1.0000 5400540 1575024813.30 151.4688 60.0015 32.0000 1.9550 1.9564 411.0391 411.3917 0.0538 -1.0000 -1.0000 5400603 1575024813.40 151.4906 60.0015 32.0000 1.9552 1.9566 410.8664 411.2172 0.0536 -1.0000 -1.0000 5400681 1575024813.50 151.4906 60.0015 32.0000 1.9552 1.9565 410.8503 411.2020 0.0537 -1.0000 -1.0000 5400744 1575024813.60 151.4906 60.0015 32.0000 1.9555 1.9568 410.8099 411.1614 0.0537 -1.0000 -1.0000 5400806 1575024813.70 151.4906 60.0015 32.0000 1.9553 1.9567 410.7563 411.1094 0.0539 -1.0000 -1.0000 5401603 1575024813.80 151.4906 60.0015 32.0000 1.9545 1.9559 411.0312 411.3841 0.0538 -1.0000 -1.0000 5401665 1575024813.90 151.4906 60.0015 32.0000 1.9549 1.9562 410.9918 411.3439 0.0538 -1.0000 -1.0000 5401728 1575024814.00 151.5088 60.0015 32.0000 1.9548 1.9562 410.9400 411.2925 0.0538 -1.0000 -1.0000 5401790 1575024814.10 151.5088 60.0015 32.0000 1.9550 1.9564 410.9058 411.2581 0.0537 -1.0000 -1.0000 5401853 1575024814.20 151.5088 60.0015 32.0000 1.9552 1.9566 410.7568 411.1081 0.0537 -1.0000 -1.0000 5401915 1575024814.30 151.5088 60.0015 32.0000 1.9553 1.9567 410.7631 411.1144 0.0537 -1.0000 -1.0000 5401994 1575024814.40 151.5088 60.0015 32.0000 1.9551 1.9565 410.7786 411.1300 0.0536 -1.0000 -1.0000 5402072 1575024814.50 151.4554 60.0015 32.0000 1.9557 1.9570 410.7446 411.0952 0.0535 -1.0000 -1.0000 5402134 1575024814.60 151.4554 60.0015 32.0000 1.9553 1.9566 410.6567 411.0058 0.0534 -1.0000 -1.0000 5402197 1575024814.70 151.4554 60.0015 32.0000 1.9556 1.9570 410.7977 411.1478 0.0534 -1.0000 -1.0000 5402275 1575024814.80 151.4554 60.0015 32.0000 1.9551 1.9565 410.8807 411.2315 0.0536 -1.0000 -1.0000 5402353 1575024814.90 151.4554 60.0015 32.0000 1.9550 1.9563 410.9562 411.3055 0.0534 -1.0000 -1.0000 5402415 1575024815.00 151.4672 60.0019 32.0000 1.9545 1.9559 410.9422 411.2919 0.0533 -1.0000 -1.0000 5402478 1575024815.10 151.4693 60.0019 32.0000 1.9547 1.9561 411.0126 411.3612 0.0532 -1.0000 -1.0000 5402556 1575024815.20 151.4693 60.0019 32.0000 1.9551 1.9564 410.8861 411.2348 0.0533 -1.0000 -1.0000 5402790 1575024815.30 151.4693 60.0019 32.0000 1.9555 1.9569 410.8391 411.1891 0.0534 -1.0000 -1.0000 5402853 1575024815.40 151.4693 60.0019 32.0000 1.9550 1.9563 410.7932 411.1424 0.0533 -1.0000 -1.0000 5402916 1575024815.50 151.4693 60.0019 32.0000 1.9557 1.9571 410.8693 411.2192 0.0535 -1.0000 -1.0000 5402978 1575024815.60 151.6105 60.0019 32.0000 1.9557 1.9571 410.8071 411.1576 0.0535 -1.0000 -1.0000 5403040 1575024815.70 151.6105 60.0019 32.0000 1.9558 1.9571 410.7646 411.1159 0.0537 -1.0000 -1.0000 5403431 1575024815.80 151.6105 60.0019 32.0000 1.9555 1.9569 410.8378 411.1883 0.0534 -1.0000 -1.0000 5403494 1575024815.90 151.6105 60.0019 32.0000 1.9555 1.9569 410.7644 411.1135 0.0533 -1.0000 -1.0000 5403556 1575024816.00 151.6105 60.0019 32.0000 1.9551 1.9565 410.9057 411.2547 0.0533 -1.0000 -1.0000 5403619 1575024816.10 151.5410 60.0019 32.0000 1.9552 1.9566 410.9702 411.3206 0.0535 -1.0000 -1.0000 5403681 1575024816.20 151.5410 60.0019 32.0000 1.9551 1.9565 410.9310 411.2812 0.0534 -1.0000 -1.0000 5403962 1575024816.30 151.5410 60.0019 32.0000 1.9557 1.9571 410.9137 411.2628 0.0532 -1.0000 -1.0000 5404040 1575024816.40 151.5410 60.0019 32.0000 1.9552 1.9566 410.9424 411.2903 0.0531 -1.0000 -1.0000 5404103 1575024816.50 151.5410 60.0019 32.0000 1.9551 1.9564 410.7757 411.1231 0.0530 -1.0000 -1.0000 5404181 1575024816.60 151.5410 60.0019 32.0000 1.9560 1.9573 410.7852 411.1330 0.0531 -1.0000 -1.0000 5404244 1575024816.70 151.4701 60.0019 32.0000 1.9551 1.9565 410.7965 411.1440 0.0531 -1.0000 -1.0000 5404415 1575024816.80 151.4701 60.0019 32.0000 1.9551 1.9565 410.7646 411.1123 0.0531 -1.0000 -1.0000 5404494 1575024816.90 151.4701 60.0019 32.0000 1.9553 1.9567 410.8037 411.1523 0.0532 -1.0000 -1.0000 5404556 1575024817.00 151.4701 60.0019 32.0000 1.9548 1.9561 410.9309 411.2790 0.0532 -1.0000 -1.0000 5404619 1575024817.10 151.4701 60.0019 32.0000 1.9546 1.9560 410.9536 411.3036 0.0535 -1.0000 -1.0000 5404697 1575024817.20 151.3877 60.0019 32.0000 1.9551 1.9565 410.8699 411.2200 0.0534 -1.0000 -1.0000 5404759 1575024817.30 151.3877 60.0019 32.0000 1.9550 1.9564 410.8711 411.2208 0.0534 -1.0000 -1.0000 5404822 1575024817.40 151.3877 60.0019 32.0000 1.9551 1.9564 410.8060 411.1552 0.0534 -1.0000 -1.0000 5404900 1575024817.50 151.3877 60.0019 32.0000 1.9555 1.9568 410.7634 411.1126 0.0533 -1.0000 -1.0000 5404963 1575024817.60 151.3877 60.0019 32.0000 1.9552 1.9566 410.7966 411.1465 0.0535 -1.0000 -1.0000 5405025 1575024817.70 151.4067 60.0019 32.0000 1.9559 1.9573 410.8549 411.2046 0.0534 -1.0000 -1.0000 5405087 1575024817.80 151.4347 60.0019 32.0000 1.9560 1.9574 410.8403 411.1896 0.0533 -1.0000 -1.0000 5405150 1575024817.90 151.4347 60.0019 32.0000 1.9551 1.9565 410.9028 411.2527 0.0535 -1.0000 -1.0000 5405213 1575024818.00 151.4347 60.0019 32.0000 1.9549 1.9563 410.9471 411.2983 0.0536 -1.0000 -1.0000 5405290 1575024818.10 151.4347 60.0019 32.0000 1.9551 1.9564 411.0003 411.3517 0.0537 -1.0000 -1.0000 5405353 1575024818.20 151.4347 60.0019 32.0000 1.9556 1.9570 410.9489 411.2999 0.0535 -1.0000 -1.0000 5405416 1575024818.30 151.4128 60.0019 32.0000 1.9552 1.9566 410.8216 411.1715 0.0534 -1.0000 -1.0000 5405603 1575024818.40 151.3552 60.0019 32.0000 1.9552 1.9565 410.7921 411.1412 0.0534 -1.0000 -1.0000 5405681 1575024818.50 151.3552 60.0019 32.0000 1.9548 1.9562 410.7671 411.1167 0.0534 -1.0000 -1.0000 5405744 1575024818.60 151.3552 60.0019 32.0000 1.9552 1.9566 410.7590 411.1080 0.0533 -1.0000 -1.0000 5405806 1575024818.70 151.3552 60.0019 32.0000 1.9557 1.9571 410.8652 411.2129 0.0532 -1.0000 -1.0000 5405869 1575024818.80 151.3552 60.0019 32.0000 1.9555 1.9568 410.9041 411.2531 0.0533 -1.0000 -1.0000 5406306 1575024818.90 151.4374 60.0019 32.0000 1.9547 1.9561 410.9993 411.3468 0.0530 -1.0000 -1.0000 5406369 1575024819.00 151.4374 60.0019 32.0000 1.9548 1.9562 410.9242 411.2717 0.0530 -1.0000 -1.0000 5406431 1575024819.10 151.4374 60.0019 32.0000 1.9548 1.9561 410.9654 411.3118 0.0529 -1.0000 -1.0000 5406509 1575024819.20 151.4374 60.0019 32.0000 1.9552 1.9566 410.9994 411.3455 0.0528 -1.0000 -1.0000 5406634 1575024819.30 151.4374 60.0019 32.0000 1.9556 1.9570 410.9830 411.3287 0.0528 -1.0000 -1.0000 5406822 1575024819.40 151.4374 60.0019 32.0000 1.9551 1.9565 410.8268 411.1718 0.0527 -1.0000 -1.0000 5406900 1575024819.50 151.4623 60.0019 32.0000 1.9555 1.9569 410.7856 411.1306 0.0527 -1.0000 -1.0000 5406963 1575024819.60 151.4623 60.0019 32.0000 1.9558 1.9572 410.7836 411.1287 0.0528 -1.0000 -1.0000 5407025 1575024819.70 151.4623 60.0019 32.0000 1.9556 1.9569 410.7960 411.1413 0.0527 -1.0000 -1.0000 5407213 1575024819.80 151.4623 60.0019 32.0000 1.9547 1.9560 410.8350 411.1793 0.0526 -1.0000 -1.0000 5407337 1575024819.90 151.4623 60.0019 32.0000 1.9544 1.9557 410.8978 411.2426 0.0526 -1.0000 -1.0000 5407400 1575024820.00 151.5670 60.0023 32.0000 1.9556 1.9570 410.9154 411.2588 0.0524 -1.0000 -1.0000 5407478 1575024820.10 151.5670 60.0023 32.0000 1.9547 1.9560 411.0233 411.3678 0.0526 -1.0000 -1.0000 5407540 1575024820.20 151.5670 60.0023 32.0000 1.9541 1.9555 411.0113 411.3555 0.0525 -1.0000 -1.0000 5407603 1575024820.30 151.5670 60.0023 32.0000 1.9544 1.9557 410.9334 411.2771 0.0524 -1.0000 -1.0000 5407837 1575024820.40 151.5670 60.0023 32.0000 1.9547 1.9560 410.9029 411.2465 0.0525 -1.0000 -1.0000 5407900 1575024820.50 151.5670 60.0023 32.0000 1.9553 1.9566 410.7669 411.1117 0.0526 -1.0000 -1.0000 5407978 1575024820.60 151.3806 60.0023 32.0000 1.9551 1.9564 410.7472 411.0907 0.0524 -1.0000 -1.0000 5408040 1575024820.70 151.3578 60.0023 32.0000 1.9548 1.9562 410.7409 411.0846 0.0526 -1.0000 -1.0000 5408103 1575024820.80 151.3578 60.0023 32.0000 1.9549 1.9563 410.7669 411.1122 0.0527 -1.0000 -1.0000 5408337 1575024820.90 151.3578 60.0023 32.0000 1.9555 1.9568 410.8364 411.1822 0.0529 -1.0000 -1.0000 5408400 1575024821.00 151.3578 60.0023 32.0000 1.9556 1.9570 410.7986 411.1445 0.0528 -1.0000 -1.0000 5408462 1575024821.10 151.3685 60.0023 32.0000 1.9559 1.9572 410.8245 411.1698 0.0528 -1.0000 -1.0000 5408540 1575024821.20 151.5416 60.0023 32.0000 1.9554 1.9567 410.9668 411.3120 0.0527 -1.0000 -1.0000 5408603 1575024821.30 151.5416 60.0023 32.0000 1.9551 1.9565 410.9087 411.2531 0.0526 -1.0000 -1.0000 5408947 1575024821.40 151.5416 60.0023 32.0000 1.9548 1.9562 410.9784 411.3236 0.0527 -1.0000 -1.0000 5409025 1575024821.50 151.5416 60.0023 32.0000 1.9549 1.9563 410.9654 411.3106 0.0527 -1.0000 -1.0000 5409087 1575024821.60 151.5416 60.0023 32.0000 1.9549 1.9562 410.7880 411.1336 0.0528 -1.0000 -1.0000 5409150 1575024821.70 151.5542 60.0023 32.0000 1.9557 1.9571 410.7901 411.1351 0.0527 -1.0000 -1.0000 5409213 1575024821.80 151.5608 60.0023 32.0000 1.9552 1.9566 410.7709 411.1165 0.0528 -1.0000 -1.0000 5409275 1575024821.90 151.5608 60.0023 32.0000 1.9554 1.9568 410.8312 411.1760 0.0527 -1.0000 -1.0000 5409556 1575024822.00 151.5608 60.0023 32.0000 1.9556 1.9569 410.9462 411.2920 0.0527 -1.0000 -1.0000 5409634 1575024822.10 151.5608 60.0023 32.0000 1.9550 1.9563 410.9573 411.3026 0.0527 -1.0000 -1.0000 5409697 1575024822.20 151.5608 60.0023 32.0000 1.9547 1.9561 410.9226 411.2681 0.0529 -1.0000 -1.0000 5409759 1575024822.30 151.4812 60.0023 32.0000 1.9550 1.9563 411.0072 411.3544 0.0529 -1.0000 -1.0000 5409837 1575024822.40 151.4812 60.0023 32.0000 1.9548 1.9561 411.0078 411.3551 0.0530 -1.0000 -1.0000 5410134 1575024822.50 151.4812 60.0023 32.0000 1.9547 1.9560 411.0563 411.4025 0.0528 -1.0000 -1.0000 5410197 1575024822.60 151.4812 60.0023 32.0000 1.9554 1.9568 410.9281 411.2749 0.0530 -1.0000 -1.0000 5410259 1575024822.70 151.4812 60.0023 32.0000 1.9553 1.9567 410.8046 411.1510 0.0529 -1.0000 -1.0000 5410322 1575024822.80 151.4393 60.0023 32.0000 1.9555 1.9569 410.7459 411.0931 0.0530 -1.0000 -1.0000 5410400 1575024822.90 151.4393 60.0023 32.0000 1.9556 1.9570 410.8473 411.1929 0.0527 -1.0000 -1.0000 5410947 1575024823.00 151.4393 60.0023 32.0000 1.9552 1.9565 410.8936 411.2393 0.0528 -1.0000 -1.0000 5411009 1575024823.10 151.4393 60.0023 32.0000 1.9547 1.9561 410.9946 411.3401 0.0527 -1.0000 -1.0000 5411072 1575024823.20 151.4393 60.0023 32.0000 1.9544 1.9558 410.9217 411.2672 0.0528 -1.0000 -1.0000 5411150 1575024823.30 151.4393 60.0023 32.0000 1.9542 1.9555 410.9533 411.3006 0.0530 -1.0000 -1.0000 5411213 1575024823.40 151.4631 60.0023 32.0000 1.9549 1.9563 410.9786 411.3255 0.0530 -1.0000 -1.0000 5411275 1575024823.50 151.4631 60.0023 32.0000 1.9553 1.9567 410.9766 411.3243 0.0531 -1.0000 -1.0000 5411337 1575024823.60 151.4631 60.0023 32.0000 1.9550 1.9563 410.8955 411.2410 0.0527 -1.0000 -1.0000 5411400 1575024823.70 151.4631 60.0023 32.0000 1.9550 1.9564 410.8497 411.1956 0.0529 -1.0000 -1.0000 5411478 1575024823.80 151.4631 60.0023 32.0000 1.9560 1.9574 410.7861 411.1323 0.0529 -1.0000 -1.0000 5411540 1575024823.90 151.4631 60.0023 32.0000 1.9550 1.9563 410.8007 411.1479 0.0530 -1.0000 -1.0000 5411603 1575024824.00 151.5310 60.0023 32.0000 1.9555 1.9568 410.8032 411.1507 0.0531 -1.0000 -1.0000 5411681 1575024824.10 151.5310 60.0023 32.0000 1.9548 1.9562 410.9346 411.2828 0.0532 -1.0000 -1.0000 5411744 1575024824.20 151.5310 60.0023 32.0000 1.9545 1.9559 410.8388 411.1867 0.0532 -1.0000 -1.0000 5411806 1575024824.30 151.5310 60.0023 32.0000 1.9545 1.9559 411.0608 411.4103 0.0533 -1.0000 -1.0000 5411884 1575024824.40 151.5310 60.0023 32.0000 1.9547 1.9561 411.0093 411.3587 0.0534 -1.0000 -1.0000 5411947 1575024824.50 151.4761 60.0019 32.0000 1.9550 1.9563 410.9256 411.2743 0.0533 -1.0000 -1.0000 5412009 1575024824.60 151.4761 60.0019 32.0000 1.9549 1.9563 410.8492 411.1980 0.0531 -1.0000 -1.0000 5412072 1575024824.70 151.4761 60.0019 32.0000 1.9556 1.9569 410.7547 411.1034 0.0533 -1.0000 -1.0000 5412134 1575024824.80 151.4761 60.0019 32.0000 1.9552 1.9566 410.6642 411.0124 0.0532 -1.0000 -1.0000 5412213 1575024824.90 151.4761 60.0019 32.0000 1.9556 1.9570 410.9108 411.2588 0.0531 -1.0000 -1.0000 5412306 1575024825.00 151.4761 60.0019 32.0000 1.9543 1.9557 411.0545 411.4025 0.0532 -1.0000 -1.0000 5412369 1575024825.10 151.4761 60.0019 32.0000 1.9544 1.9558 410.9901 411.3400 0.0534 -1.0000 -1.0000 5412431 1575024825.20 151.3885 60.0019 32.0000 1.9548 1.9562 411.0138 411.3633 0.0534 -1.0000 -1.0000 5412509 1575024825.30 151.3885 60.0019 32.0000 1.9556 1.9569 410.8619 411.2101 0.0531 -1.0000 -1.0000 5412572 1575024825.40 151.3885 60.0019 32.0000 1.9556 1.9569 410.8676 411.2171 0.0534 -1.0000 -1.0000 5413384 1575024825.50 151.3885 60.0019 32.0000 1.9559 1.9573 410.7730 411.1228 0.0534 -1.0000 -1.0000 5413447 1575024825.60 151.3885 60.0019 32.0000 1.9556 1.9569 410.7595 411.1090 0.0534 -1.0000 -1.0000 5413509 1575024825.70 151.3909 60.0019 32.0000 1.9547 1.9561 410.8850 411.2345 0.0534 -1.0000 -1.0000 5413587 1575024825.80 151.3932 60.0019 32.0000 1.9546 1.9559 410.8981 411.2478 0.0533 -1.0000 -1.0000 5413650 1575024825.90 151.3932 60.0019 32.0000 1.9550 1.9564 410.9390 411.2893 0.0536 -1.0000 -1.0000 5413712 1575024826.00 151.3932 60.0019 32.0000 1.9542 1.9556 410.9356 411.2863 0.0535 -1.0000 -1.0000 5413775 1575024826.10 151.3932 60.0019 32.0000 1.9551 1.9565 410.8015 411.1515 0.0536 -1.0000 -1.0000 5413837 1575024826.20 151.3932 60.0019 32.0000 1.9548 1.9562 410.7841 411.1357 0.0537 -1.0000 -1.0000 5413915 1575024826.30 151.4566 60.0019 32.0000 1.9557 1.9570 410.8005 411.1516 0.0536 -1.0000 -1.0000 5413994 1575024826.40 151.4566 60.0019 32.0000 1.9560 1.9574 410.8136 411.1641 0.0535 -1.0000 -1.0000 5420198 1575024832.70 151.4868 60.0015 32.0000 1.9554 1.9568 410.9540 411.3053 0.0537 -1.0000 -1.0000 5420260 1575024832.80 151.4868 60.0015 32.0000 1.9557 1.9571 411.1072 411.4586 0.0536 -1.0000 -1.0000 5420338 1575024832.90 151.4868 60.0015 32.0000 1.9548 1.9562 411.0890 411.4408 0.0538 -1.0000 -1.0000 5420401 1575024833.00 151.4471 60.0015 32.0000 1.9548 1.9561 411.0171 411.3699 0.0538 -1.0000 -1.0000 5420463 1575024833.10 151.4471 60.0015 32.0000 1.9560 1.9574 411.0447 411.3974 0.0538 -1.0000 -1.0000 5420604 1575024833.20 151.4471 60.0015 32.0000 1.9560 1.9574 410.9828 411.3348 0.0536 -1.0000 -1.0000 5420666 1575024833.30 151.4471 60.0015 32.0000 1.9553 1.9567 410.9601 411.3129 0.0540 -1.0000 -1.0000 5420728 1575024833.40 151.4471 60.0015 32.0000 1.9556 1.9570 410.9299 411.2820 0.0538 -1.0000 -1.0000 5420791 1575024833.50 151.5152 60.0015 32.0000 1.9556 1.9570 410.8735 411.2259 0.0538 -1.0000 -1.0000 5420854 1575024833.60 151.5384 60.0015 32.0000 1.9559 1.9573 410.8917 411.2443 0.0539 -1.0000 -1.0000 5421182 1575024833.70 151.5384 60.0015 32.0000 1.9557 1.9571 410.9110 411.2639 0.0539 -1.0000 -1.0000 5421260 1575024833.80 151.5384 60.0015 32.0000 1.9557 1.9571 410.9065 411.2585 0.0537 -1.0000 -1.0000 5421322 1575024833.90 151.5384 60.0015 32.0000 1.9555 1.9569 411.0435 411.3959 0.0538 -1.0000 -1.0000 5421385 1575024834.00 151.5384 60.0015 32.0000 1.9548 1.9562 411.0824 411.4350 0.0538 -1.0000 -1.0000 5421463 1575024834.10 151.5471 60.0015 32.0000 1.9548 1.9562 411.0540 411.4075 0.0540 -1.0000 -1.0000 5421807 1575024834.20 151.5471 60.0015 32.0000 1.9550 1.9564 410.9802 411.3330 0.0538 -1.0000 -1.0000 5421869 1575024834.30 151.5471 60.0015 32.0000 1.9550 1.9564 410.9509 411.3033 0.0538 -1.0000 -1.0000 5421947 1575024834.40 151.5471 60.0015 32.0000 1.9558 1.9572 410.9164 411.2682 0.0537 -1.0000 -1.0000 5422010 1575024834.50 151.5471 60.0015 32.0000 1.9557 1.9571 410.8131 411.1665 0.0540 -1.0000 -1.0000 5422072 1575024834.60 151.5057 60.0012 32.0000 1.9548 1.9562 410.8195 411.1734 0.0540 -1.0000 -1.0000 5422307 1575024834.70 151.4093 60.0003 32.0000 1.9552 1.9566 410.9139 411.2661 0.0538 -1.0000 -1.0000 5422369 1575024834.80 151.4093 60.0003 32.0000 1.9544 1.9558 410.9901 411.3427 0.0538 -1.0000 -1.0000 5422432 1575024834.90 151.4093 60.0003 32.0000 1.9546 1.9560 411.0605 411.4129 0.0538 -1.0000 -1.0000 5422510 1575024835.00 151.4093 60.0003 32.0000 1.9553 1.9567 410.9949 411.3469 0.0537 -1.0000 -1.0000 5422572 1575024835.10 151.4093 60.0003 32.0000 1.9565 1.9578 410.9145 411.2660 0.0537 -1.0000 -1.0000 5422651 1575024835.20 151.4624 60.0003 32.0000 1.9562 1.9576 410.9348 411.2850 0.0535 -1.0000 -1.0000 5422713 1575024835.30 151.4624 60.0003 32.0000 1.9566 1.9580 410.8870 411.2369 0.0533 -1.0000 -1.0000 5422775 1575024835.40 151.4624 60.0003 32.0000 1.9561 1.9575 410.8325 411.1822 0.0534 -1.0000 -1.0000 5422854 1575024835.50 151.4624 60.0003 32.0000 1.9559 1.9573 410.9483 411.2987 0.0535 -1.0000 -1.0000 5422916 1575024835.60 151.4624 60.0003 32.0000 1.9547 1.9561 410.8862 411.2360 0.0534 -1.0000 -1.0000 5422978 1575024835.70 151.4805 60.0003 32.0000 1.9545 1.9558 410.9106 411.2599 0.0533 -1.0000 -1.0000 5423057 1575024835.80 151.5328 60.0003 32.0000 1.9548 1.9562 411.0692 411.4167 0.0531 -1.0000 -1.0000 5423119 1575024835.90 151.5328 60.0003 32.0000 1.9546 1.9560 411.0535 411.4014 0.0530 -1.0000 -1.0000 5423182 1575024836.00 151.5328 60.0003 32.0000 1.9548 1.9561 411.0049 411.3527 0.0531 -1.0000 -1.0000 5423338 1575024836.10 151.5328 60.0003 32.0000 1.9552 1.9566 411.0123 411.3603 0.0531 -1.0000 -1.0000 5423447 1575024836.20 151.5328 60.0003 32.0000 1.9561 1.9575 410.8769 411.2255 0.0533 -1.0000 -1.0000 5423619 1575024836.30 151.5937 60.0003 32.0000 1.9561 1.9575 410.8349 411.1842 0.0533 -1.0000 -1.0000 5423697 1575024836.40 151.5937 60.0003 32.0000 1.9556 1.9569 410.8710 411.2195 0.0533 -1.0000 -1.0000 5423760 1575024836.50 151.5937 60.0003 32.0000 1.9553 1.9566 410.9667 411.3155 0.0534 -1.0000 -1.0000 5423838 1575024836.60 151.5937 60.0003 32.0000 1.9547 1.9560 411.0566 411.4061 0.0534 -1.0000 -1.0000 5423901 1575024836.70 151.5937 60.0003 32.0000 1.9549 1.9563 411.0713 411.4189 0.0531 -1.0000 -1.0000 5424322 1575024836.80 151.5937 60.0003 32.0000 1.9543 1.9557 411.0417 411.3907 0.0532 -1.0000 -1.0000 5424401 1575024836.90 151.6119 60.0003 32.0000 1.9552 1.9566 411.0752 411.4237 0.0532 -1.0000 -1.0000 5424463 1575024837.00 151.6120 60.0003 32.0000 1.9551 1.9565 411.0640 411.4113 0.0530 -1.0000 -1.0000 5424525 1575024837.10 151.6120 60.0003 32.0000 1.9555 1.9569 411.0522 411.3994 0.0530 -1.0000 -1.0000 5424604 1575024837.20 151.6120 60.0003 32.0000 1.9551 1.9565 411.0328 411.3804 0.0531 -1.0000 -1.0000 5424822 1575024837.30 151.6120 60.0003 32.0000 1.9553 1.9567 410.8601 411.2069 0.0530 -1.0000 -1.0000 5424885 1575024837.40 151.5404 60.0003 32.0000 1.9546 1.9560 410.8351 411.1819 0.0529 -1.0000 -1.0000 5424963 1575024837.50 151.4947 60.0003 32.0000 1.9556 1.9570 410.8072 411.1538 0.0529 -1.0000 -1.0000 5425025 1575024837.60 151.4947 60.0003 32.0000 1.9556 1.9570 410.8200 411.1673 0.0530 -1.0000 -1.0000 5425104 1575024837.70 151.4947 60.0003 32.0000 1.9558 1.9572 410.8365 411.1840 0.0532 -1.0000 -1.0000 5425166 1575024837.80 151.4947 60.0003 32.0000 1.9554 1.9568 410.8183 411.1674 0.0533 -1.0000 -1.0000 5425228 1575024837.90 151.4947 60.0003 32.0000 1.9549 1.9563 410.9277 411.2773 0.0534 -1.0000 -1.0000 5425307 1575024838.00 151.4658 60.0003 32.0000 1.9550 1.9563 410.9147 411.2641 0.0533 -1.0000 -1.0000 5425385 1575024838.10 151.4658 60.0003 32.0000 1.9552 1.9565 410.9064 411.2545 0.0531 -1.0000 -1.0000 5425447 1575024838.20 151.4658 60.0003 32.0000 1.9545 1.9559 411.0123 411.3598 0.0531 -1.0000 -1.0000 5425838 1575024838.30 151.4658 60.0003 32.0000 1.9546 1.9560 411.0021 411.3504 0.0532 -1.0000 -1.0000 5425916 1575024838.40 151.4658 60.0003 32.0000 1.9553 1.9566 410.9162 411.2645 0.0532 -1.0000 -1.0000 5425978 1575024838.50 151.4481 60.0003 32.0000 1.9556 1.9570 410.8603 411.2085 0.0532 -1.0000 -1.0000 5426057 1575024838.60 151.4433 60.0003 32.0000 1.9564 1.9577 410.9145 411.2634 0.0532 -1.0000 -1.0000 5426119 1575024838.70 151.4433 60.0003 32.0000 1.9560 1.9573 410.8136 411.1627 0.0533 -1.0000 -1.0000 5426494 1575024838.80 151.4433 60.0003 32.0000 1.9559 1.9573 410.8640 411.2130 0.0533 -1.0000 -1.0000 5426572 1575024838.90 151.4433 60.0003 32.0000 1.9552 1.9566 410.8701 411.2192 0.0533 -1.0000 -1.0000 5426635 1575024839.00 151.4433 60.0003 32.0000 1.9551 1.9564 410.9684 411.3169 0.0532 -1.0000 -1.0000 5426682 1575024839.10 151.5183 60.0003 32.0000 1.9559 1.9572 410.9582 411.3063 0.0532 -1.0000 -1.0000 5426775 1575024839.20 151.5322 60.0003 32.0000 1.9550 1.9564 411.0379 411.3872 0.0533 -1.0000 -1.0000 5426838 1575024839.30 151.5322 60.0003 32.0000 1.9554 1.9567 411.1410 411.4904 0.0533 -1.0000 -1.0000 5426901 1575024839.40 151.5322 60.0003 32.0000 1.9548 1.9562 411.0616 411.4106 0.0533 -1.0000 -1.0000 5426978 1575024839.50 151.5322 60.0003 32.0000 1.9543 1.9556 411.0072 411.3564 0.0533 -1.0000 -1.0000 5427119 1575024839.60 151.5322 60.0003 32.0000 1.9554 1.9567 410.8146 411.1636 0.0533 -1.0000 -1.0000 5427182 1575024839.70 151.4386 60.0005 32.0000 1.9557 1.9570 410.8942 411.2450 0.0536 -1.0000 -1.0000 5427260 1575024839.80 151.4386 60.0005 32.0000 1.9556 1.9570 410.8896 411.2400 0.0534 -1.0000 -1.0000 5427447 1575024839.90 151.4386 60.0005 32.0000 1.9553 1.9567 410.8937 411.2428 0.0533 -1.0000 -1.0000 5427510 1575024840.00 151.4386 60.0005 32.0000 1.9554 1.9567 410.9969 411.3469 0.0534 -1.0000 -1.0000 5427572 1575024840.10 151.4386 60.0005 32.0000 1.9556 1.9570 410.9714 411.3201 0.0532 -1.0000 -1.0000 5427635 1575024840.20 151.4386 60.0005 32.0000 1.9552 1.9566 410.9104 411.2608 0.0535 -1.0000 -1.0000 5427697 1575024840.30 151.4397 60.0005 32.0000 1.9547 1.9561 411.0551 411.4055 0.0535 -1.0000 -1.0000 5427775 1575024840.40 151.4398 60.0005 32.0000 1.9550 1.9564 411.0182 411.3685 0.0534 -1.0000 -1.0000 5427838 1575024840.50 151.4398 60.0005 32.0000 1.9549 1.9563 411.0563 411.4054 0.0534 -1.0000 -1.0000 5427916 1575024840.60 151.4398 60.0005 32.0000 1.9548 1.9562 410.9452 411.2957 0.0535 -1.0000 -1.0000 5427978 1575024840.70 151.4398 60.0005 32.0000 1.9554 1.9567 410.8643 411.2141 0.0534 -1.0000 -1.0000 5428072 1575024840.80 151.4398 60.0005 32.0000 1.9559 1.9573 410.8859 411.2351 0.0533 -1.0000 -1.0000 5428150 1575024840.90 151.5013 60.0005 32.0000 1.9556 1.9570 410.7867 411.1349 0.0533 -1.0000 -1.0000 5428213 1575024841.00 151.5013 60.0005 32.0000 1.9552 1.9565 410.8529 411.2014 0.0533 -1.0000 -1.0000 5428275 1575024841.10 151.5013 60.0005 32.0000 1.9554 1.9568 410.8861 411.2354 0.0534 -1.0000 -1.0000 5428338 1575024841.20 151.5013 60.0005 32.0000 1.9553 1.9566 410.8946 411.2444 0.0534 -1.0000 -1.0000 5428400 1575024841.30 151.5013 60.0005 32.0000 1.9546 1.9559 411.0025 411.3525 0.0534 -1.0000 -1.0000 5428822 1575024841.40 151.4341 60.0005 32.0000 1.9551 1.9564 411.0096 411.3580 0.0532 -1.0000 -1.0000 5428885 1575024841.50 151.4194 60.0005 32.0000 1.9552 1.9566 411.0594 411.4084 0.0533 -1.0000 -1.0000 5428947 1575024841.60 151.4194 60.0005 32.0000 1.9547 1.9561 411.0597 411.4092 0.0534 -1.0000 -1.0000 5429010 1575024841.70 151.4194 60.0005 32.0000 1.9549 1.9563 410.9487 411.2982 0.0533 -1.0000 -1.0000 5429088 1575024841.80 151.4194 60.0005 32.0000 1.9557 1.9571 410.7848 411.1341 0.0534 -1.0000 -1.0000 5429338 1575024841.90 151.4188 60.0005 32.0000 1.9561 1.9575 410.7700 411.1198 0.0534 -1.0000 -1.0000 5429401 1575024842.00 151.3959 60.0005 32.0000 1.9560 1.9573 410.8782 411.2274 0.0533 -1.0000 -1.0000 5429463 1575024842.10 151.3959 60.0005 32.0000 1.9551 1.9564 410.9692 411.3181 0.0532 -1.0000 -1.0000 5429525 1575024842.20 151.3959 60.0005 32.0000 1.9549 1.9563 410.9832 411.3329 0.0534 -1.0000 -1.0000 5429604 1575024842.30 151.3959 60.0005 32.0000 1.9547 1.9561 411.0944 411.4432 0.0533 -1.0000 -1.0000 5429838 1575024842.40 151.3959 60.0005 32.0000 1.9539 1.9553 411.0470 411.3967 0.0534 -1.0000 -1.0000 5429900 1575024842.50 151.4431 60.0005 32.0000 1.9555 1.9569 411.0586 411.4084 0.0534 -1.0000 -1.0000 5429978 1575024842.60 151.4431 60.0005 32.0000 1.9558 1.9572 410.9963 411.3459 0.0534 -1.0000 -1.0000 5430041 1575024842.70 151.4431 60.0005 32.0000 1.9557 1.9570 410.8955 411.2451 0.0534 -1.0000 -1.0000 5430275 1575024842.80 151.4431 60.0005 32.0000 1.9553 1.9566 410.8275 411.1760 0.0532 -1.0000 -1.0000 5430338 1575024842.90 151.4431 60.0005 32.0000 1.9551 1.9565 410.8999 411.2483 0.0533 -1.0000 -1.0000 5430401 1575024843.00 151.4483 60.0005 32.0000 1.9557 1.9571 410.8799 411.2298 0.0535 -1.0000 -1.0000 5430463 1575024843.10 151.5523 60.0005 32.0000 1.9553 1.9567 410.8000 411.1505 0.0535 -1.0000 -1.0000 5430541 1575024843.20 151.5523 60.0005 32.0000 1.9554 1.9568 410.9155 411.2653 0.0534 -1.0000 -1.0000 5430604 1575024843.30 151.5523 60.0005 32.0000 1.9552 1.9565 411.0063 411.3561 0.0534 -1.0000 -1.0000 5430666 1575024843.40 151.5523 60.0005 32.0000 1.9551 1.9564 411.1510 411.5008 0.0534 -1.0000 -1.0000 5430854 1575024843.50 151.5523 60.0005 32.0000 1.9546 1.9560 411.0557 411.4060 0.0535 -1.0000 -1.0000 5430916 1575024843.60 151.4269 60.0005 32.0000 1.9554 1.9567 411.0747 411.4248 0.0534 -1.0000 -1.0000 5430978 1575024843.70 151.4249 60.0005 32.0000 1.9547 1.9560 411.0155 411.3639 0.0532 -1.0000 -1.0000 5431057 1575024843.80 151.4249 60.0005 32.0000 1.9545 1.9558 410.9119 411.2606 0.0532 -1.0000 -1.0000 5431119 1575024843.90 151.4249 60.0005 32.0000 1.9553 1.9567 410.8211 411.1708 0.0535 -1.0000 -1.0000 5431416 1575024844.00 151.4249 60.0005 32.0000 1.9556 1.9569 410.8017 411.1505 0.0533 -1.0000 -1.0000 5431494 1575024844.10 151.4249 60.0005 32.0000 1.9550 1.9564 410.9586 411.3079 0.0533 -1.0000 -1.0000 5431557 1575024844.20 151.5378 60.0005 32.0000 1.9551 1.9565 410.8564 411.2063 0.0535 -1.0000 -1.0000 5431619 1575024844.30 151.5378 60.0005 32.0000 1.9555 1.9569 410.9798 411.3279 0.0532 -1.0000 -1.0000 5431697 1575024844.40 151.5378 60.0005 32.0000 1.9558 1.9572 411.0804 411.4297 0.0533 -1.0000 -1.0000 5432072 1575024844.50 151.5378 60.0005 32.0000 1.9558 1.9572 411.0111 411.3610 0.0534 -1.0000 -1.0000 5432150 1575024844.60 151.5378 60.0005 32.0000 1.9549 1.9562 411.0511 411.4001 0.0533 -1.0000 -1.0000 5432213 1575024844.70 151.4551 60.0004 32.0000 1.9548 1.9562 410.9916 411.3415 0.0534 -1.0000 -1.0000 5432275 1575024844.80 151.4551 60.0004 32.0000 1.9557 1.9570 411.0254 411.3750 0.0534 -1.0000 -1.0000 5432354 1575024844.90 151.4551 60.0004 32.0000 1.9556 1.9569 410.9520 411.3016 0.0534 -1.0000 -1.0000 5432604 1575024845.00 151.4551 60.0004 32.0000 1.9556 1.9570 410.8830 411.2337 0.0535 -1.0000 -1.0000 5432666 1575024845.10 151.4551 60.0004 32.0000 1.9560 1.9574 410.9786 411.3297 0.0537 -1.0000 -1.0000 5432728 1575024845.20 151.4551 60.0004 32.0000 1.9551 1.9564 411.1037 411.4559 0.0537 -1.0000 -1.0000 5432807 1575024845.30 151.5618 60.0004 32.0000 1.9549 1.9562 411.0302 411.3810 0.0536 -1.0000 -1.0000 5432869 1575024845.40 151.5618 60.0004 32.0000 1.9552 1.9566 411.0879 411.4382 0.0534 -1.0000 -1.0000 5433104 1575024845.50 151.5618 60.0004 32.0000 1.9552 1.9566 411.0086 411.3592 0.0536 -1.0000 -1.0000 5433166 1575024845.60 151.5618 60.0004 32.0000 1.9551 1.9565 410.8905 411.2414 0.0535 -1.0000 -1.0000 5433228 1575024845.70 151.5618 60.0004 32.0000 1.9552 1.9565 410.8482 411.1982 0.0535 -1.0000 -1.0000 5433307 1575024845.80 151.5429 60.0004 32.0000 1.9551 1.9565 410.8489 411.2007 0.0538 -1.0000 -1.0000 5433369 1575024845.90 151.5373 60.0004 32.0000 1.9560 1.9573 410.8142 411.1662 0.0537 -1.0000 -1.0000 5433463 1575024846.00 151.5373 60.0004 32.0000 1.9551 1.9565 410.8419 411.1929 0.0536 -1.0000 -1.0000 5433650 1575024846.10 151.5373 60.0004 32.0000 1.9547 1.9561 410.9159 411.2662 0.0536 -1.0000 -1.0000 5433713 1575024846.20 151.5373 60.0004 32.0000 1.9546 1.9559 410.9377 411.2886 0.0534 -1.0000 -1.0000 5433775 1575024846.30 151.5373 60.0004 32.0000 1.9545 1.9558 410.9670 411.3173 0.0536 -1.0000 -1.0000 5433838 1575024846.40 151.4191 60.0004 32.0000 1.9549 1.9563 410.9778 411.3289 0.0536 -1.0000 -1.0000 5433901 1575024846.50 151.4191 60.0004 32.0000 1.9554 1.9568 410.8983 411.2493 0.0536 -1.0000 -1.0000 5434307 1575024846.60 151.4191 60.0004 32.0000 1.9556 1.9570 410.8539 411.2048 0.0536 -1.0000 -1.0000 5434369 1575024846.70 151.4191 60.0004 32.0000 1.9558 1.9572 410.8640 411.2162 0.0537 -1.0000 -1.0000 5434432 1575024846.80 151.4191 60.0004 32.0000 1.9565 1.9579 410.8851 411.2361 0.0536 -1.0000 -1.0000 5434494 1575024846.90 151.4191 60.0004 32.0000 1.9558 1.9572 410.9081 411.2588 0.0535 -1.0000 -1.0000 5434557 1575024847.00 151.5364 60.0004 32.0000 1.9549 1.9563 411.0249 411.3759 0.0536 -1.0000 -1.0000 5434791 1575024847.10 151.5364 60.0004 32.0000 1.9548 1.9562 411.0509 411.4020 0.0537 -1.0000 -1.0000 5434869 1575024847.20 151.5364 60.0004 32.0000 1.9551 1.9565 411.0122 411.3639 0.0536 -1.0000 -1.0000 5434932 1575024847.30 151.5364 60.0004 32.0000 1.9542 1.9556 411.1008 411.4524 0.0536 -1.0000 -1.0000 5434994 1575024847.40 151.5364 60.0004 32.0000 1.9547 1.9560 410.8042 411.1552 0.0536 -1.0000 -1.0000 5435072 1575024847.50 151.4965 60.0004 32.0000 1.9553 1.9567 410.8634 411.2149 0.0537 -1.0000 -1.0000 5435135 1575024847.60 151.3620 60.0004 32.0000 1.9545 1.9559 410.8701 411.2220 0.0537 -1.0000 -1.0000 5435198 1575024847.70 151.3620 60.0004 32.0000 1.9542 1.9556 410.9218 411.2724 0.0536 -1.0000 -1.0000 5435275 1575024847.80 151.3620 60.0004 32.0000 1.9552 1.9565 410.9764 411.3281 0.0537 -1.0000 -1.0000 5435338 1575024847.90 151.3620 60.0004 32.0000 1.9549 1.9563 410.9920 411.3427 0.0536 -1.0000 -1.0000 5435432 1575024848.00 151.3620 60.0004 32.0000 1.9544 1.9558 410.9907 411.3432 0.0538 -1.0000 -1.0000 5435494 1575024848.10 151.5918 60.0004 32.0000 1.9554 1.9568 411.0020 411.3549 0.0539 -1.0000 -1.0000 5435557 1575024848.20 151.5918 60.0004 32.0000 1.9554 1.9568 411.0208 411.3726 0.0537 -1.0000 -1.0000 5435619 1575024848.30 151.5918 60.0004 32.0000 1.9563 1.9577 410.9250 411.2770 0.0537 -1.0000 -1.0000 5435697 1575024848.40 151.5918 60.0004 32.0000 1.9565 1.9579 410.8878 411.2395 0.0537 -1.0000 -1.0000 5435760 1575024848.50 151.5918 60.0004 32.0000 1.9555 1.9569 410.8982 411.2521 0.0541 -1.0000 -1.0000 5436104 1575024848.60 151.5893 60.0004 32.0000 1.9554 1.9568 410.8801 411.2343 0.0541 -1.0000 -1.0000 5436166 1575024848.70 151.5770 60.0004 32.0000 1.9556 1.9570 410.9334 411.2874 0.0540 -1.0000 -1.0000 5436228 1575024848.80 151.5770 60.0004 32.0000 1.9554 1.9568 411.0261 411.3797 0.0539 -1.0000 -1.0000 5436291 1575024848.90 151.5770 60.0004 32.0000 1.9554 1.9568 411.1674 411.5192 0.0538 -1.0000 -1.0000 5436369 1575024849.00 151.5770 60.0004 32.0000 1.9549 1.9562 411.0064 411.3589 0.0538 -1.0000 -1.0000 5436432 1575024849.10 151.5770 60.0004 32.0000 1.9554 1.9567 410.9339 411.2855 0.0537 -1.0000 -1.0000 5436619 1575024849.20 151.5770 60.0004 32.0000 1.9557 1.9570 410.9044 411.2567 0.0539 -1.0000 -1.0000 5436682 1575024849.30 151.5046 60.0004 32.0000 1.9551 1.9565 410.8285 411.1808 0.0537 -1.0000 -1.0000 5436744 1575024849.40 151.5046 60.0004 32.0000 1.9554 1.9567 410.8147 411.1660 0.0537 -1.0000 -1.0000 5436807 1575024849.50 151.5046 60.0004 32.0000 1.9561 1.9575 410.8959 411.2482 0.0539 -1.0000 -1.0000 5436869 1575024849.60 151.5046 60.0004 32.0000 1.9552 1.9566 411.0745 411.4277 0.0539 -1.0000 -1.0000 5437229 1575024849.70 151.5046 60.0004 32.0000 1.9553 1.9567 411.1773 411.5299 0.0538 -1.0000 -1.0000 5437292 1575024849.80 151.4780 59.9997 32.0000 1.9549 1.9563 411.0387 411.3915 0.0538 -1.0000 -1.0000 5437354 1575024849.90 151.4629 59.9993 32.0000 1.9551 1.9565 411.0549 411.4066 0.0537 -1.0000 -1.0000 5437417 1575024850.00 151.4629 59.9993 32.0000 1.9551 1.9565 410.9613 411.3145 0.0539 -1.0000 -1.0000 5437495 1575024850.10 151.4629 59.9993 32.0000 1.9563 1.9577 410.8369 411.1887 0.0537 -1.0000 -1.0000 5437557 1575024850.20 151.4629 59.9993 32.0000 1.9556 1.9570 410.9095 411.2596 0.0534 -1.0000 -1.0000 5437620 1575024850.30 151.4629 59.9993 32.0000 1.9564 1.9577 410.8912 411.2419 0.0536 -1.0000 -1.0000 5437698 1575024850.40 151.4773 59.9993 32.0000 1.9558 1.9572 410.9213 411.2720 0.0535 -1.0000 -1.0000 5437760 1575024850.50 151.5500 59.9993 32.0000 1.9556 1.9570 410.8415 411.1920 0.0536 -1.0000 -1.0000 5437838 1575024850.60 151.5500 59.9993 32.0000 1.9558 1.9572 411.0009 411.3520 0.0535 -1.0000 -1.0000 5438338 1575024850.70 151.5500 59.9993 32.0000 1.9561 1.9575 411.0237 411.3734 0.0534 -1.0000 -1.0000 5438401 1575024850.80 151.5500 59.9993 32.0000 1.9556 1.9570 411.1113 411.4612 0.0533 -1.0000 -1.0000 5438464 1575024850.90 151.5500 59.9993 32.0000 1.9551 1.9565 411.0231 411.3737 0.0535 -1.0000 -1.0000 5438526 1575024851.00 151.4651 59.9993 32.0000 1.9561 1.9574 410.9817 411.3315 0.0535 -1.0000 -1.0000 5438588 1575024851.10 151.4651 59.9993 32.0000 1.9561 1.9574 410.9036 411.2541 0.0535 -1.0000 -1.0000 5438838 1575024851.20 151.4651 59.9993 32.0000 1.9562 1.9576 410.9428 411.2930 0.0534 -1.0000 -1.0000 5438917 1575024851.30 151.4651 59.9993 32.0000 1.9562 1.9576 410.8572 411.2063 0.0533 -1.0000 -1.0000 5438979 1575024851.40 151.4651 59.9993 32.0000 1.9558 1.9571 410.9123 411.2620 0.0534 -1.0000 -1.0000 5439057 1575024851.50 151.4651 59.9993 32.0000 1.9558 1.9572 410.9251 411.2749 0.0535 -1.0000 -1.0000 5439120 1575024851.60 151.5533 59.9993 32.0000 1.9558 1.9572 410.9755 411.3254 0.0533 -1.0000 -1.0000 5439182 1575024851.70 151.5533 59.9993 32.0000 1.9556 1.9570 410.9760 411.3262 0.0535 -1.0000 -1.0000 5439260 1575024851.80 151.5533 59.9993 32.0000 1.9552 1.9566 410.9930 411.3432 0.0535 -1.0000 -1.0000 5439307 1575024851.90 151.5533 59.9993 32.0000 1.9551 1.9565 411.0292 411.3792 0.0534 -1.0000 -1.0000 5439370 1575024852.00 151.5533 59.9993 32.0000 1.9545 1.9559 411.0586 411.4085 0.0534 -1.0000 -1.0000 5439448 1575024852.10 151.5024 59.9993 32.0000 1.9552 1.9566 411.0414 411.3917 0.0535 -1.0000 -1.0000 5439573 1575024852.20 151.4679 59.9993 32.0000 1.9558 1.9572 410.9204 411.2709 0.0535 -1.0000 -1.0000 5439635 1575024852.30 151.4679 59.9993 32.0000 1.9555 1.9569 410.8191 411.1696 0.0535 -1.0000 -1.0000 5439714 1575024852.40 151.4679 59.9993 32.0000 1.9553 1.9567 410.8905 411.2415 0.0536 -1.0000 -1.0000 5439776 1575024852.50 151.4679 59.9993 32.0000 1.9549 1.9563 410.9671 411.3182 0.0536 -1.0000 -1.0000 5439854 1575024852.60 151.4679 59.9993 32.0000 1.9553 1.9567 411.0377 411.3886 0.0535 -1.0000 -1.0000 5440073 1575024852.70 151.4961 59.9993 32.0000 1.9547 1.9561 411.1139 411.4638 0.0535 -1.0000 -1.0000 5440135 1575024852.80 151.4961 59.9993 32.0000 1.9551 1.9565 410.9830 411.3349 0.0538 -1.0000 -1.0000 5440214 1575024852.90 151.4961 59.9993 32.0000 1.9551 1.9565 411.0343 411.3868 0.0538 -1.0000 -1.0000 5440276 1575024853.00 151.4961 59.9993 32.0000 1.9549 1.9563 410.8692 411.2217 0.0538 -1.0000 -1.0000 5440338 1575024853.10 151.4961 59.9993 32.0000 1.9559 1.9573 410.8718 411.2237 0.0537 -1.0000 -1.0000 5441104 1575024853.20 151.4961 59.9993 32.0000 1.9550 1.9564 410.8836 411.2353 0.0537 -1.0000 -1.0000 5441167 1575024853.30 151.4576 59.9993 32.0000 1.9549 1.9563 410.9563 411.3081 0.0537 -1.0000 -1.0000 5441229 1575024853.40 151.4576 59.9993 32.0000 1.9550 1.9563 411.0313 411.3823 0.0536 -1.0000 -1.0000 5441307 1575024853.50 151.4576 59.9993 32.0000 1.9547 1.9561 411.0697 411.4216 0.0537 -1.0000 -1.0000 5441370 1575024853.60 151.4576 59.9993 32.0000 1.9549 1.9562 411.1108 411.4628 0.0537 -1.0000 -1.0000 5441432 1575024853.70 151.4576 59.9993 32.0000 1.9552 1.9565 411.1134 411.4657 0.0538 -1.0000 -1.0000 5441495 1575024853.80 151.4738 59.9993 32.0000 1.9552 1.9565 411.0339 411.3857 0.0537 -1.0000 -1.0000 5441588 1575024853.90 151.5221 59.9993 32.0000 1.9555 1.9569 411.0131 411.3640 0.0536 -1.0000 -1.0000 5441651 1575024854.00 151.5221 59.9993 32.0000 1.9552 1.9565 410.8807 411.2319 0.0537 -1.0000 -1.0000 5441714 1575024854.10 151.5221 59.9993 32.0000 1.9549 1.9562 410.9244 411.2756 0.0536 -1.0000 -1.0000 5441776 1575024854.20 151.5221 59.9993 32.0000 1.9546 1.9560 410.9219 411.2732 0.0536 -1.0000 -1.0000 5441838 1575024854.30 151.5221 59.9993 32.0000 1.9547 1.9561 411.0179 411.3695 0.0537 -1.0000 -1.0000 5441917 1575024854.40 151.5178 59.9993 32.0000 1.9548 1.9562 411.0316 411.3839 0.0538 -1.0000 -1.0000 5441979 1575024854.50 151.5067 59.9996 32.0000 1.9551 1.9565 411.0386 411.3906 0.0538 -1.0000 -1.0000 5442057 1575024854.60 151.5067 59.9996 32.0000 1.9543 1.9557 411.0511 411.4036 0.0538 -1.0000 -1.0000 5442120 1575024854.70 151.5067 59.9996 32.0000 1.9549 1.9563 410.9951 411.3469 0.0537 -1.0000 -1.0000 5442698 1575024854.80 151.5067 59.9996 32.0000 1.9548 1.9561 411.0160 411.3677 0.0537 -1.0000 -1.0000 5442776 1575024854.90 151.5067 59.9996 32.0000 1.9556 1.9570 410.8070 411.1593 0.0538 -1.0000 -1.0000 5442838 1575024855.00 151.5067 59.9996 32.0000 1.9554 1.9568 410.7970 411.1496 0.0538 -1.0000 -1.0000 5442901 1575024855.10 151.5067 59.9996 32.0000 1.9554 1.9568 410.8843 411.2359 0.0537 -1.0000 -1.0000 5442964 1575024855.20 151.5067 59.9996 32.0000 1.9558 1.9571 410.9411 411.2930 0.0537 -1.0000 -1.0000 5443026 1575024855.30 151.5067 59.9996 32.0000 1.9542 1.9556 411.0307 411.3827 0.0538 -1.0000 -1.0000 5443088 1575024855.40 151.5067 59.9996 32.0000 1.9544 1.9558 410.9737 411.3253 0.0537 -1.0000 -1.0000 5443167 1575024855.50 151.4588 59.9996 32.0000 1.9543 1.9557 410.9865 411.3395 0.0538 -1.0000 -1.0000 5443229 1575024855.60 151.4588 59.9996 32.0000 1.9551 1.9564 410.9411 411.2945 0.0540 -1.0000 -1.0000 5443292 1575024855.70 151.4588 59.9996 32.0000 1.9549 1.9562 410.8819 411.2344 0.0539 -1.0000 -1.0000 5443620 1575024855.80 151.4588 59.9996 32.0000 1.9552 1.9566 410.8738 411.2266 0.0538 -1.0000 -1.0000 5443682 1575024855.90 151.4588 59.9996 32.0000 1.9550 1.9564 410.8908 411.2429 0.0538 -1.0000 -1.0000 5443745 1575024856.00 151.4588 59.9996 32.0000 1.9553 1.9567 410.8058 411.1577 0.0538 -1.0000 -1.0000 5443807 1575024856.10 151.4588 59.9996 32.0000 1.9552 1.9566 411.0123 411.3650 0.0538 -1.0000 -1.0000 5443870 1575024856.20 151.5166 59.9996 32.0000 1.9549 1.9563 410.9838 411.3371 0.0540 -1.0000 -1.0000 5444448 1575024856.30 151.4565 59.9996 32.0000 1.9553 1.9567 410.9025 411.2582 0.0543 -1.0000 -1.0000 5444526 1575024856.40 151.4565 59.9996 32.0000 1.9546 1.9560 411.0575 411.4127 0.0542 -1.0000 -1.0000 5444604 1575024856.50 151.4565 59.9996 32.0000 1.9553 1.9567 411.0587 411.4137 0.0542 -1.0000 -1.0000 5444682 1575024856.60 151.4565 59.9996 32.0000 1.9551 1.9565 410.9769 411.3295 0.0539 -1.0000 -1.0000 5444745 1575024856.70 151.4565 59.9996 32.0000 1.9554 1.9568 410.8360 411.1907 0.0542 -1.0000 -1.0000 5444807 1575024856.80 151.4565 59.9996 32.0000 1.9551 1.9565 410.7778 411.1330 0.0542 -1.0000 -1.0000 5444870 1575024856.90 151.4565 59.9996 32.0000 1.9554 1.9568 410.7983 411.1512 0.0539 -1.0000 -1.0000 5444932 1575024857.00 151.4565 59.9996 32.0000 1.9552 1.9566 410.8382 411.1918 0.0540 -1.0000 -1.0000 5444995 1575024857.10 151.4565 59.9996 32.0000 1.9563 1.9577 410.9434 411.2973 0.0541 -1.0000 -1.0000 5445073 1575024857.20 151.4699 59.9996 32.0000 1.9549 1.9563 410.9944 411.3479 0.0539 -1.0000 -1.0000 5445135 1575024857.30 151.4963 59.9996 32.0000 1.9548 1.9562 410.8795 411.2325 0.0539 -1.0000 -1.0000 5445198 1575024857.40 151.4963 59.9996 32.0000 1.9549 1.9563 410.9458 411.2987 0.0539 -1.0000 -1.0000 5445276 1575024857.50 151.4963 59.9996 32.0000 1.9550 1.9564 410.9655 411.3185 0.0538 -1.0000 -1.0000 5445354 1575024857.60 151.4963 59.9996 32.0000 1.9566 1.9579 410.9415 411.2939 0.0538 -1.0000 -1.0000 5445417 1575024857.70 151.4963 59.9996 32.0000 1.9556 1.9570 410.8923 411.2468 0.0542 -1.0000 -1.0000 5445495 1575024857.80 151.4963 59.9996 32.0000 1.9554 1.9568 410.7988 411.1527 0.0540 -1.0000 -1.0000 5445557 1575024857.90 151.5362 59.9996 32.0000 1.9558 1.9572 410.9020 411.2550 0.0539 -1.0000 -1.0000 5445620 1575024858.00 151.5362 59.9996 32.0000 1.9555 1.9569 410.9756 411.3287 0.0539 -1.0000 -1.0000 5445682 1575024858.10 151.5362 59.9996 32.0000 1.9550 1.9564 410.8036 411.1571 0.0539 -1.0000 -1.0000 5445745 1575024858.20 151.5362 59.9996 32.0000 1.9545 1.9559 410.9129 411.2650 0.0538 -1.0000 -1.0000 5446073 1575024858.30 151.5362 59.9996 32.0000 1.9552 1.9566 410.9946 411.3467 0.0537 -1.0000 -1.0000 5446151 1575024858.40 151.5362 59.9996 32.0000 1.9544 1.9558 410.9829 411.3348 0.0537 -1.0000 -1.0000 5446214 1575024858.50 151.5362 59.9996 32.0000 1.9556 1.9570 410.9330 411.2850 0.0538 -1.0000 -1.0000 5446292 1575024858.60 151.5362 59.9996 32.0000 1.9556 1.9570 410.8208 411.1734 0.0539 -1.0000 -1.0000 5446354 1575024858.70 151.5362 59.9996 32.0000 1.9553 1.9567 410.7621 411.1142 0.0538 -1.0000 -1.0000 5446588 1575024858.80 151.5362 59.9996 32.0000 1.9558 1.9572 410.7672 411.1191 0.0537 -1.0000 -1.0000 5446667 1575024858.90 151.5362 59.9996 32.0000 1.9563 1.9577 410.8917 411.2426 0.0535 -1.0000 -1.0000 5446729 1575024859.00 151.5362 59.9996 32.0000 1.9560 1.9574 410.9879 411.3383 0.0536 -1.0000 -1.0000 5446792 1575024859.10 151.5181 59.9996 32.0000 1.9552 1.9566 410.9628 411.3153 0.0537 -1.0000 -1.0000 5447120 1575024859.20 151.5181 59.9996 32.0000 1.9552 1.9566 410.9045 411.2556 0.0536 -1.0000 -1.0000 5447182 1575024859.30 151.5181 59.9996 32.0000 1.9552 1.9565 410.9068 411.2589 0.0537 -1.0000 -1.0000 5447245 1575024859.40 151.5181 59.9996 32.0000 1.9553 1.9567 410.9685 411.3199 0.0537 -1.0000 -1.0000 5447323 1575024859.50 151.5181 59.9996 32.0000 1.9555 1.9569 411.1285 411.4791 0.0534 -1.0000 -1.0000 5447385 1575024859.60 151.5181 59.9996 32.0000 1.9556 1.9570 411.0290 411.3799 0.0536 -1.0000 -1.0000 5447448 1575024859.70 151.5213 59.9991 32.0000 1.9551 1.9565 410.9624 411.3133 0.0536 -1.0000 -1.0000 5447526 1575024859.80 151.5213 59.9991 32.0000 1.9556 1.9570 410.8087 411.1598 0.0536 -1.0000 -1.0000 5447588 1575024859.90 151.5213 59.9991 32.0000 1.9556 1.9570 410.8240 411.1741 0.0535 -1.0000 -1.0000 5447651 1575024860.00 151.5213 59.9991 32.0000 1.9559 1.9572 410.8454 411.1961 0.0535 -1.0000 -1.0000 5447714 1575024860.10 151.5213 59.9991 32.0000 1.9553 1.9567 410.8087 411.1593 0.0536 -1.0000 -1.0000 5447776 1575024860.20 151.5325 59.9991 32.0000 1.9552 1.9566 410.9136 411.2642 0.0535 -1.0000 -1.0000 5447838 1575024860.30 151.5697 59.9991 32.0000 1.9556 1.9569 410.8578 411.2082 0.0536 -1.0000 -1.0000 5447932 1575024860.40 151.5697 59.9991 32.0000 1.9556 1.9570 410.8323 411.1832 0.0536 -1.0000 -1.0000 5447995 1575024860.50 151.5697 59.9991 32.0000 1.9551 1.9565 411.0273 411.3788 0.0536 -1.0000 -1.0000 5448073 1575024860.60 151.5697 59.9991 32.0000 1.9550 1.9563 410.9831 411.3342 0.0536 -1.0000 -1.0000 5448135 1575024860.70 151.5697 59.9991 32.0000 1.9548 1.9562 411.0289 411.3796 0.0535 -1.0000 -1.0000 5448198 1575024860.80 151.4307 59.9991 32.0000 1.9552 1.9566 410.8495 411.2004 0.0536 -1.0000 -1.0000 5448479 1575024860.90 151.4307 59.9991 32.0000 1.9556 1.9569 410.8667 411.2178 0.0536 -1.0000 -1.0000 5448542 1575024861.00 151.4307 59.9991 32.0000 1.9555 1.9569 410.7992 411.1486 0.0534 -1.0000 -1.0000 5448604 1575024861.10 151.4307 59.9991 32.0000 1.9553 1.9567 410.8113 411.1611 0.0535 -1.0000 -1.0000 5448682 1575024861.20 151.4307 59.9991 32.0000 1.9555 1.9568 410.8601 411.2096 0.0533 -1.0000 -1.0000 5448745 1575024861.30 151.4866 59.9991 32.0000 1.9550 1.9564 410.9480 411.2965 0.0532 -1.0000 -1.0000 5448917 1575024861.40 151.5097 59.9991 32.0000 1.9552 1.9566 410.9466 411.2954 0.0532 -1.0000 -1.0000 5448995 1575024861.50 151.5097 59.9991 32.0000 1.9547 1.9561 410.9845 411.3328 0.0532 -1.0000 -1.0000 5449057 1575024861.60 151.5097 59.9991 32.0000 1.9542 1.9556 411.0480 411.3975 0.0532 -1.0000 -1.0000 5449120 1575024861.70 151.5097 59.9991 32.0000 1.9550 1.9563 410.9374 411.2856 0.0533 -1.0000 -1.0000 5449198 1575024861.80 151.5097 59.9991 32.0000 1.9553 1.9566 410.9757 411.3255 0.0534 -1.0000 -1.0000 5449432 1575024861.90 151.5097 59.9991 32.0000 1.9556 1.9570 410.8616 411.2117 0.0534 -1.0000 -1.0000 5449495 1575024862.00 151.4267 59.9991 32.0000 1.9553 1.9566 410.8203 411.1689 0.0532 -1.0000 -1.0000 5449573 1575024862.10 151.4267 59.9991 32.0000 1.9545 1.9559 410.7889 411.1383 0.0535 -1.0000 -1.0000 5449635 1575024862.20 151.4267 59.9991 32.0000 1.9544 1.9558 410.9727 411.3232 0.0535 -1.0000 -1.0000 5449698 1575024862.30 151.4267 59.9991 32.0000 1.9546 1.9560 410.8855 411.2359 0.0535 -1.0000 -1.0000 5449823 1575024862.40 151.4267 59.9991 32.0000 1.9546 1.9559 410.9664 411.3166 0.0535 -1.0000 -1.0000 5449885 1575024862.50 151.4728 59.9991 32.0000 1.9546 1.9560 410.9789 411.3288 0.0535 -1.0000 -1.0000 5449963 1575024862.60 151.5633 59.9991 32.0000 1.9543 1.9556 410.9230 411.2724 0.0533 -1.0000 -1.0000 5450026 1575024862.70 151.5633 59.9991 32.0000 1.9546 1.9559 410.9195 411.2692 0.0534 -1.0000 -1.0000 5450088 1575024862.80 151.5633 59.9991 32.0000 1.9560 1.9574 410.9283 411.2789 0.0535 -1.0000 -1.0000 5450167 1575024862.90 151.5633 59.9991 32.0000 1.9557 1.9571 410.8811 411.2305 0.0533 -1.0000 -1.0000 5450729 1575024863.00 151.5633 59.9991 32.0000 1.9554 1.9567 410.8177 411.1680 0.0535 -1.0000 -1.0000 5450792 1575024863.10 151.5139 59.9991 32.0000 1.9549 1.9562 410.9459 411.2959 0.0535 -1.0000 -1.0000 5450870 1575024863.20 151.5139 59.9991 32.0000 1.9546 1.9560 410.8817 411.2314 0.0534 -1.0000 -1.0000 5450932 1575024863.30 151.5139 59.9991 32.0000 1.9551 1.9564 410.9706 411.3209 0.0535 -1.0000 -1.0000 5450995 1575024863.40 151.5139 59.9991 32.0000 1.9551 1.9565 410.9866 411.3367 0.0535 -1.0000 -1.0000 5451120 1575024863.50 151.5139 59.9991 32.0000 1.9545 1.9559 410.9596 411.3106 0.0536 -1.0000 -1.0000 5451182 1575024863.60 151.5191 59.9991 32.0000 1.9542 1.9555 410.8979 411.2481 0.0535 -1.0000 -1.0000 5451245 1575024863.70 151.5240 59.9991 32.0000 1.9546 1.9560 411.0062 411.3559 0.0533 -1.0000 -1.0000 5451307 1575024863.80 151.5240 59.9991 32.0000 1.9552 1.9566 410.9803 411.3302 0.0534 -1.0000 -1.0000 5451370 1575024863.90 151.5240 59.9991 32.0000 1.9552 1.9566 410.9003 411.2504 0.0534 -1.0000 -1.0000 5451604 1575024864.00 151.5240 59.9991 32.0000 1.9551 1.9565 410.8883 411.2383 0.0535 -1.0000 -1.0000 5451667 1575024864.10 151.5240 59.9991 32.0000 1.9553 1.9566 410.8876 411.2369 0.0534 -1.0000 -1.0000 5451729 1575024864.20 151.4635 59.9991 32.0000 1.9556 1.9569 410.6500 411.0007 0.0536 -1.0000 -1.0000 5451792 1575024864.30 151.4635 59.9991 32.0000 1.9556 1.9569 410.6997 411.0508 0.0536 -1.0000 -1.0000 5451870 1575024864.40 151.4635 59.9991 32.0000 1.9546 1.9560 410.7512 411.1022 0.0536 -1.0000 -1.0000 5451932 1575024864.50 151.4635 59.9991 32.0000 1.9547 1.9560 410.8370 411.1869 0.0534 -1.0000 -1.0000 5452011 1575024864.60 151.4635 59.9991 32.0000 1.9542 1.9556 410.9716 411.3221 0.0536 -1.0000 -1.0000 5452073 1575024864.70 151.4635 59.9991 32.0000 1.9550 1.9564 411.0126 411.3644 0.0537 -1.0000 -1.0000 5452135 1575024864.80 151.4148 59.9994 32.0000 1.9548 1.9561 410.9765 411.3276 0.0536 -1.0000 -1.0000 5452214 1575024864.90 151.4148 59.9994 32.0000 1.9552 1.9566 410.9733 411.3249 0.0537 -1.0000 -1.0000 5452589 1575024865.00 151.4148 59.9994 32.0000 1.9551 1.9565 410.9340 411.2856 0.0537 -1.0000 -1.0000 5452651 1575024865.10 151.4148 59.9994 32.0000 1.9559 1.9572 410.7902 411.1415 0.0537 -1.0000 -1.0000 5452729 1575024865.20 151.4148 59.9994 32.0000 1.9558 1.9572 410.7807 411.1320 0.0537 -1.0000 -1.0000 5452792 1575024865.30 151.4148 59.9994 32.0000 1.9555 1.9568 410.8148 411.1663 0.0537 -1.0000 -1.0000 5452854 1575024865.40 151.5730 59.9994 32.0000 1.9553 1.9566 410.9688 411.3198 0.0536 -1.0000 -1.0000 5453089 1575024865.50 151.6109 59.9994 32.0000 1.9551 1.9564 410.9689 411.3199 0.0536 -1.0000 -1.0000 5453151 1575024865.60 151.6109 59.9994 32.0000 1.9553 1.9566 410.9525 411.3044 0.0538 -1.0000 -1.0000 5453229 1575024865.70 151.6109 59.9994 32.0000 1.9551 1.9565 410.9222 411.2744 0.0538 -1.0000 -1.0000 5453323 1575024865.80 151.6109 59.9994 32.0000 1.9555 1.9568 410.8612 411.2132 0.0538 -1.0000 -1.0000 5453385 1575024865.90 151.6109 59.9994 32.0000 1.9553 1.9566 410.9533 411.3068 0.0539 -1.0000 -1.0000 5453604 1575024866.00 151.6082 59.9994 32.0000 1.9551 1.9564 410.8806 411.2330 0.0539 -1.0000 -1.0000 5453682 1575024866.10 151.5351 59.9994 32.0000 1.9555 1.9569 410.8133 411.1664 0.0539 -1.0000 -1.0000 5453854 1575024866.20 151.5351 59.9994 32.0000 1.9556 1.9570 410.7889 411.1413 0.0539 -1.0000 -1.0000 5453932 1575024866.30 151.5351 59.9994 32.0000 1.9557 1.9571 410.8072 411.1595 0.0537 -1.0000 -1.0000 5453995 1575024866.40 151.5351 59.9994 32.0000 1.9554 1.9568 410.8759 411.2275 0.0537 -1.0000 -1.0000 5454073 1575024866.50 151.5351 59.9994 32.0000 1.9549 1.9563 410.9941 411.3462 0.0537 -1.0000 -1.0000 5454135 1575024866.60 151.4673 59.9994 32.0000 1.9549 1.9563 411.0177 411.3692 0.0536 -1.0000 -1.0000 5454198 1575024866.70 151.4673 59.9994 32.0000 1.9555 1.9568 410.9348 411.2861 0.0537 -1.0000 -1.0000 5454260 1575024866.80 151.4673 59.9994 32.0000 1.9562 1.9576 410.8445 411.1959 0.0537 -1.0000 -1.0000 5454338 1575024866.90 151.4673 59.9994 32.0000 1.9556 1.9570 410.7831 411.1339 0.0535 -1.0000 -1.0000 5454401 1575024867.00 151.4673 59.9994 32.0000 1.9554 1.9568 410.7907 411.1402 0.0534 -1.0000 -1.0000 5454464 1575024867.10 151.4542 59.9994 32.0000 1.9558 1.9572 410.8273 411.1777 0.0535 -1.0000 -1.0000 5454541 1575024867.20 151.4237 59.9994 32.0000 1.9553 1.9567 410.9887 411.3390 0.0535 -1.0000 -1.0000 5454604 1575024867.30 151.4237 59.9994 32.0000 1.9540 1.9553 410.9107 411.2608 0.0534 -1.0000 -1.0000 5454667 1575024867.40 151.4237 59.9994 32.0000 1.9550 1.9563 410.9395 411.2919 0.0537 -1.0000 -1.0000 5454745 1575024867.50 151.4237 59.9994 32.0000 1.9554 1.9568 410.9604 411.3114 0.0535 -1.0000 -1.0000 5454932 1575024867.60 151.4237 59.9994 32.0000 1.9549 1.9563 410.9919 411.3425 0.0535 -1.0000 -1.0000 5454995 1575024867.70 151.4633 59.9994 32.0000 1.9554 1.9568 410.9279 411.2776 0.0534 -1.0000 -1.0000 5455073 1575024867.80 151.4633 59.9994 32.0000 1.9552 1.9566 410.8792 411.2289 0.0534 -1.0000 -1.0000 5455135 1575024867.90 151.4633 59.9994 32.0000 1.9553 1.9567 410.7595 411.1079 0.0532 -1.0000 -1.0000 5455198 1575024868.00 151.4633 59.9994 32.0000 1.9555 1.9568 410.7595 411.1078 0.0532 -1.0000 -1.0000 5455338 1575024868.10 151.4633 59.9994 32.0000 1.9558 1.9572 410.7486 411.0969 0.0532 -1.0000 -1.0000 5455401 1575024868.20 151.4633 59.9994 32.0000 1.9557 1.9570 410.8572 411.2055 0.0532 -1.0000 -1.0000 5455464 1575024868.30 151.6244 59.9994 32.0000 1.9548 1.9562 410.8771 411.2255 0.0532 -1.0000 -1.0000 5455542 1575024868.40 151.6244 59.9994 32.0000 1.9555 1.9569 410.7999 411.1493 0.0534 -1.0000 -1.0000 5455604 1575024868.50 151.6244 59.9994 32.0000 1.9555 1.9568 410.8114 411.1598 0.0533 -1.0000 -1.0000 5455838 1575024868.60 151.6244 59.9994 32.0000 1.9562 1.9575 410.8829 411.2328 0.0534 -1.0000 -1.0000 5455901 1575024868.70 151.6244 59.9994 32.0000 1.9551 1.9565 410.9854 411.3342 0.0532 -1.0000 -1.0000 5455963 1575024868.80 151.6244 59.9994 32.0000 1.9552 1.9566 410.9754 411.3229 0.0531 -1.0000 -1.0000 5456042 1575024868.90 151.5979 59.9994 32.0000 1.9559 1.9572 410.9265 411.2740 0.0530 -1.0000 -1.0000 5456104 1575024869.00 151.5934 59.9994 32.0000 1.9555 1.9569 410.8029 411.1488 0.0528 -1.0000 -1.0000 5456932 1575024869.10 151.5934 59.9994 32.0000 1.9558 1.9571 410.7169 411.0629 0.0529 -1.0000 -1.0000 5457011 1575024869.20 151.5934 59.9994 32.0000 1.9568 1.9582 410.7775 411.1227 0.0528 -1.0000 -1.0000 5457073 1575024869.30 151.5934 59.9994 32.0000 1.9558 1.9572 410.7629 411.1079 0.0526 -1.0000 -1.0000 5457136 1575024869.40 151.5934 59.9994 32.0000 1.9557 1.9570 410.8647 411.2088 0.0525 -1.0000 -1.0000 5457230 1575024869.50 151.5236 59.9994 32.0000 1.9547 1.9561 410.8437 411.1877 0.0526 -1.0000 -1.0000 5457495 1575024869.60 151.5236 59.9994 32.0000 1.9555 1.9568 410.8664 411.2112 0.0526 -1.0000 -1.0000 5457605 1575024869.70 151.5236 59.9994 32.0000 1.9553 1.9567 410.9336 411.2789 0.0527 -1.0000 -1.0000 5457699 1575024869.80 151.5236 59.9994 32.0000 1.9565 1.9579 411.0340 411.3799 0.0528 -1.0000 -1.0000 5457761 1575024869.90 151.5236 59.9994 32.0000 1.9556 1.9570 410.9645 411.3102 0.0527 -1.0000 -1.0000 5457823 1575024870.00 151.5933 59.9993 32.0000 1.9553 1.9567 410.9020 411.2460 0.0525 -1.0000 -1.0000 5457902 1575024870.10 151.5933 59.9993 32.0000 1.9560 1.9573 410.8227 411.1663 0.0524 -1.0000 -1.0000 5457964 1575024870.20 151.5933 59.9993 32.0000 1.9563 1.9577 410.7527 411.0953 0.0524 -1.0000 -1.0000 5458026 1575024870.30 151.5933 59.9993 32.0000 1.9557 1.9570 410.8045 411.1466 0.0522 -1.0000 -1.0000 5458105 1575024870.40 151.5933 59.9993 32.0000 1.9552 1.9566 410.8340 411.1764 0.0523 -1.0000 -1.0000 5458167 1575024870.50 151.5015 59.9993 32.0000 1.9550 1.9563 410.9068 411.2501 0.0525 -1.0000 -1.0000 5458230 1575024870.60 151.4269 59.9993 32.0000 1.9545 1.9559 411.0041 411.3454 0.0521 -1.0000 -1.0000 5458292 1575024870.70 151.4269 59.9993 32.0000 1.9548 1.9561 410.9295 411.2714 0.0523 -1.0000 -1.0000 5458355 1575024870.80 151.4269 59.9993 32.0000 1.9550 1.9563 410.9549 411.2975 0.0523 -1.0000 -1.0000 5458433 1575024870.90 151.4269 59.9993 32.0000 1.9546 1.9559 410.8305 411.1731 0.0523 -1.0000 -1.0000 5458495 1575024871.00 151.4269 59.9993 32.0000 1.9561 1.9575 410.7980 411.1390 0.0521 -1.0000 -1.0000 5458558 1575024871.10 151.5232 59.9993 32.0000 1.9561 1.9575 410.7783 411.1197 0.0521 -1.0000 -1.0000 5458636 1575024871.20 151.5232 59.9993 32.0000 1.9556 1.9570 410.7265 411.0687 0.0523 -1.0000 -1.0000 5458699 1575024871.30 151.5232 59.9993 32.0000 1.9556 1.9569 410.7553 411.0970 0.0522 -1.0000 -1.0000 5458761 1575024871.40 151.5232 59.9993 32.0000 1.9553 1.9566 410.8218 411.1634 0.0522 -1.0000 -1.0000 5458839 1575024871.50 151.5232 59.9993 32.0000 1.9559 1.9573 410.8830 411.2234 0.0520 -1.0000 -1.0000 5458902 1575024871.60 151.5015 59.9993 32.0000 1.9551 1.9565 410.9265 411.2675 0.0521 -1.0000 -1.0000 5458964 1575024871.70 151.4933 59.9993 32.0000 1.9550 1.9563 411.0232 411.3648 0.0521 -1.0000 -1.0000 5459026 1575024871.80 151.4933 59.9993 32.0000 1.9554 1.9567 410.9565 411.2973 0.0520 -1.0000 -1.0000 5459089 1575024871.90 151.4933 59.9993 32.0000 1.9558 1.9571 411.0537 411.3941 0.0520 -1.0000 -1.0000 5459152 1575024872.00 151.4933 59.9993 32.0000 1.9554 1.9568 410.8720 411.2125 0.0520 -1.0000 -1.0000 5459230 1575024872.10 151.4933 59.9993 32.0000 1.9560 1.9573 410.7938 411.1359 0.0523 -1.0000 -1.0000 5459855 1575024872.20 151.5009 59.9993 32.0000 1.9559 1.9573 410.8992 411.2406 0.0521 -1.0000 -1.0000 5459917 1575024872.30 151.5058 59.9993 32.0000 1.9560 1.9573 410.8548 411.1954 0.0520 -1.0000 -1.0000 5459996 1575024872.40 151.5058 59.9993 32.0000 1.9550 1.9563 410.8700 411.2107 0.0520 -1.0000 -1.0000 5500058 1575024872.50 151.5058 59.9993 32.0000 1.9561 1.9574 410.9559 411.2962 0.0520 -1.0000 -1.0000 5500136 1575024872.60 151.5058 59.9993 32.0000 1.9555 1.9569 410.9438 411.2833 0.0518 -1.0000 -1.0000 5500199 1575024872.70 151.5054 59.9993 32.0000 1.9552 1.9565 410.8722 411.2119 0.0519 -1.0000 -1.0000 5500276 1575024872.80 151.4872 59.9993 32.0000 1.9555 1.9568 411.0517 411.3915 0.0519 -1.0000 -1.0000 5500355 1575024872.90 151.4872 59.9993 32.0000 1.9547 1.9561 411.0434 411.3836 0.0519 -1.0000 -1.0000 5500417 1575024873.00 151.4872 59.9993 32.0000 1.9549 1.9563 410.9926 411.3330 0.0520 -1.0000 -1.0000 5500480 1575024873.10 151.4872 59.9993 32.0000 1.9555 1.9568 410.9885 411.3287 0.0519 -1.0000 -1.0000 5500839 1575024873.20 151.4872 59.9993 32.0000 1.9563 1.9576 410.8320 411.1716 0.0519 -1.0000 -1.0000 5500902 1575024873.30 151.4846 59.9993 32.0000 1.9562 1.9575 410.8648 411.2049 0.0519 -1.0000 -1.0000 5500964 1575024873.40 151.4846 59.9993 32.0000 1.9561 1.9575 410.8047 411.1455 0.0520 -1.0000 -1.0000 5501026 1575024873.50 151.4846 59.9993 32.0000 1.9561 1.9574 410.9876 411.3294 0.0523 -1.0000 -1.0000 5501089 1575024873.60 151.4846 59.9993 32.0000 1.9560 1.9573 411.0186 411.3601 0.0521 -1.0000 -1.0000 5501339 1575024873.70 151.4846 59.9993 32.0000 1.9565 1.9579 411.0778 411.4195 0.0522 -1.0000 -1.0000 5501402 1575024873.80 151.4846 59.9993 32.0000 1.9574 1.9587 411.2064 411.5494 0.0523 -1.0000 -1.0000 5501464 1575024873.90 151.8229 59.9993 32.0000 1.9579 1.9592 411.1700 411.5134 0.0524 -1.0000 -1.0000 5501542 1575024874.00 151.8229 59.9993 32.0000 1.9584 1.9598 411.1548 411.4979 0.0524 -1.0000 -1.0000 5501605 1575024874.10 151.8229 59.9993 32.0000 1.9589 1.9603 411.1659 411.5089 0.0523 -1.0000 -1.0000 5501839 1575024874.20 151.8229 59.9993 32.0000 1.9580 1.9594 411.0431 411.3884 0.0527 -1.0000 -1.0000 5501902 1575024874.30 151.8229 59.9993 32.0000 1.9577 1.9591 410.9316 411.2755 0.0525 -1.0000 -1.0000 5501964 1575024874.40 151.7455 59.9993 32.0000 1.9569 1.9583 410.9891 411.3328 0.0525 -1.0000 -1.0000 5502042 1575024874.50 151.7455 59.9993 32.0000 1.9563 1.9576 411.0403 411.3831 0.0523 -1.0000 -1.0000 5502120 1575024874.60 151.7455 59.9993 32.0000 1.9571 1.9584 411.1204 411.4639 0.0524 -1.0000 -1.0000 5502183 1575024874.70 151.7455 59.9993 32.0000 1.9586 1.9600 411.2398 411.5838 0.0525 -1.0000 -1.0000 5502245 1575024874.80 151.7455 59.9993 32.0000 1.9593 1.9607 411.1814 411.5246 0.0523 -1.0000 -1.0000 5502308 1575024874.90 151.7925 59.9992 32.0000 1.9599 1.9613 411.1525 411.4971 0.0526 -1.0000 -1.0000 5502386 1575024875.00 151.8540 59.9992 32.0000 1.9587 1.9601 411.1034 411.4479 0.0525 -1.0000 -1.0000 5502449 1575024875.10 151.8540 59.9992 32.0000 1.9585 1.9599 410.9840 411.3286 0.0527 -1.0000 -1.0000 5502511 1575024875.20 151.8540 59.9992 32.0000 1.9586 1.9600 411.0716 411.4167 0.0526 -1.0000 -1.0000 5502714 1575024875.30 151.8540 59.9992 32.0000 1.9583 1.9596 410.9698 411.3134 0.0524 -1.0000 -1.0000 5502776 1575024875.40 151.8540 59.9992 32.0000 1.9580 1.9594 411.1363 411.4793 0.0523 -1.0000 -1.0000 5502839 1575024875.50 151.8540 59.9992 32.0000 1.9580 1.9593 411.2003 411.5441 0.0524 -1.0000 -1.0000 5502902 1575024875.60 151.8959 59.9992 32.0000 1.9586 1.9600 411.1388 411.4814 0.0523 -1.0000 -1.0000 5502964 1575024875.70 151.9040 59.9992 32.0000 1.9581 1.9595 411.1388 411.4797 0.0520 -1.0000 -1.0000 5503214 1575024875.80 151.9040 59.9992 32.0000 1.9581 1.9594 411.0535 411.3944 0.0520 -1.0000 -1.0000 5503276 1575024875.90 151.9040 59.9992 32.0000 1.9581 1.9595 410.9893 411.3299 0.0520 -1.0000 -1.0000 5503339 1575024876.00 151.9040 59.9992 32.0000 1.9581 1.9594 410.9936 411.3341 0.0520 -1.0000 -1.0000 5503402 1575024876.10 151.9040 59.9992 32.0000 1.9585 1.9598 411.0016 411.3429 0.0521 -1.0000 -1.0000 5503464 1575024876.20 151.9121 59.9992 32.0000 1.9579 1.9593 411.0010 411.3428 0.0522 -1.0000 -1.0000 5503730 1575024876.30 151.9121 59.9992 32.0000 1.9585 1.9599 410.9766 411.3187 0.0522 -1.0000 -1.0000 5503808 1575024876.40 151.9121 59.9992 32.0000 1.9574 1.9588 410.9842 411.3270 0.0524 -1.0000 -1.0000 5503902 1575024876.50 151.9121 59.9992 32.0000 1.9564 1.9577 411.0783 411.4213 0.0523 -1.0000 -1.0000 5503980 1575024876.60 151.9121 59.9992 32.0000 1.9563 1.9577 411.0564 411.4006 0.0525 -1.0000 -1.0000 5504042 1575024876.70 151.8726 59.9992 32.0000 1.9563 1.9577 411.0928 411.4370 0.0526 -1.0000 -1.0000 5504105 1575024876.80 151.7603 59.9992 32.0000 1.9564 1.9577 410.9851 411.3308 0.0528 -1.0000 -1.0000 5504167 1575024876.90 151.7603 59.9992 32.0000 1.9575 1.9588 410.9660 411.3111 0.0527 -1.0000 -1.0000 5504230 1575024877.00 151.7603 59.9992 32.0000 1.9578 1.9592 410.8350 411.1803 0.0526 -1.0000 -1.0000 5504292 1575024877.10 151.7603 59.9992 32.0000 1.9579 1.9593 410.8820 411.2267 0.0527 -1.0000 -1.0000 5504371 1575024877.20 151.7603 59.9992 32.0000 1.9573 1.9586 410.8962 411.2404 0.0526 -1.0000 -1.0000 5505120 1575024877.30 151.7023 59.9992 32.0000 1.9571 1.9585 411.0356 411.3798 0.0524 -1.0000 -1.0000 5505183 1575024877.40 151.7023 59.9992 32.0000 1.9571 1.9584 411.0506 411.3943 0.0525 -1.0000 -1.0000 5505261 1575024877.50 151.7023 59.9992 32.0000 1.9567 1.9581 411.1199 411.4629 0.0523 -1.0000 -1.0000 5505323 1575024877.60 151.7023 59.9992 32.0000 1.9558 1.9571 411.0288 411.3710 0.0522 -1.0000 -1.0000 5505386 1575024877.70 151.7023 59.9992 32.0000 1.9567 1.9580 410.9369 411.2789 0.0522 -1.0000 -1.0000 5505464 1575024877.80 151.6647 59.9992 32.0000 1.9570 1.9583 410.9164 411.2578 0.0521 -1.0000 -1.0000 5505526 1575024877.90 151.6497 59.9992 32.0000 1.9568 1.9582 410.9542 411.2950 0.0520 -1.0000 -1.0000 5505589 1575024878.00 151.6497 59.9992 32.0000 1.9568 1.9581 410.9628 411.3035 0.0520 -1.0000 -1.0000 5505667 1575024878.10 151.6497 59.9992 32.0000 1.9565 1.9579 411.0477 411.3898 0.0522 -1.0000 -1.0000 5505730 1575024878.20 151.6497 59.9992 32.0000 1.9557 1.9570 411.0480 411.3899 0.0522 -1.0000 -1.0000 5505792 1575024878.30 151.6497 59.9992 32.0000 1.9559 1.9573 411.0813 411.4229 0.0521 -1.0000 -1.0000 5505871 1575024878.40 151.5667 59.9992 32.0000 1.9555 1.9568 411.1334 411.4751 0.0522 -1.0000 -1.0000 5505933 1575024878.50 151.5667 59.9992 32.0000 1.9547 1.9560 411.0627 411.4045 0.0521 -1.0000 -1.0000 5505996 1575024878.60 151.5667 59.9992 32.0000 1.9550 1.9563 411.0948 411.4368 0.0523 -1.0000 -1.0000 5506058 1575024878.70 151.5667 59.9992 32.0000 1.9558 1.9571 411.0470 411.3893 0.0523 -1.0000 -1.0000 5506120 1575024878.80 151.5667 59.9992 32.0000 1.9567 1.9580 410.9130 411.2552 0.0522 -1.0000 -1.0000 5506355 1575024878.90 151.5197 59.9992 32.0000 1.9562 1.9575 410.9204 411.2624 0.0522 -1.0000 -1.0000 5506417 1575024879.00 151.4797 59.9992 32.0000 1.9560 1.9574 410.8860 411.2277 0.0522 -1.0000 -1.0000 5506480 1575024879.10 151.4797 59.9992 32.0000 1.9561 1.9575 410.8188 411.1608 0.0522 -1.0000 -1.0000 5506558 1575024879.20 151.4797 59.9992 32.0000 1.9556 1.9569 410.8928 411.2337 0.0521 -1.0000 -1.0000 5506620 1575024879.30 151.4797 59.9992 32.0000 1.9552 1.9565 410.9610 411.3026 0.0521 -1.0000 -1.0000 5506855 1575024879.40 151.4797 59.9992 32.0000 1.9563 1.9576 411.0898 411.4308 0.0521 -1.0000 -1.0000 5506917 1575024879.50 151.4797 59.9992 32.0000 1.9563 1.9577 411.0769 411.4180 0.0521 -1.0000 -1.0000 5506980 1575024879.60 151.5281 59.9994 32.0000 1.9560 1.9573 411.1099 411.4517 0.0522 -1.0000 -1.0000 5507042 1575024879.70 151.5281 59.9994 32.0000 1.9563 1.9576 411.0412 411.3827 0.0521 -1.0000 -1.0000 5507120 1575024879.80 151.5281 59.9994 32.0000 1.9562 1.9576 411.0309 411.3724 0.0521 -1.0000 -1.0000 5507371 1575024879.90 151.5281 59.9994 32.0000 1.9561 1.9575 410.8516 411.1939 0.0522 -1.0000 -1.0000 5507417 1575024880.00 151.5281 59.9994 32.0000 1.9561 1.9575 410.8799 411.2212 0.0521 -1.0000 -1.0000 5507496 1575024880.10 151.5281 59.9994 32.0000 1.9563 1.9576 410.9833 411.3255 0.0523 -1.0000 -1.0000 5507558 1575024880.20 151.5571 59.9994 32.0000 1.9554 1.9567 411.0132 411.3549 0.0522 -1.0000 -1.0000 5507636 1575024880.30 151.5571 59.9994 32.0000 1.9550 1.9563 411.0149 411.3566 0.0521 -1.0000 -1.0000 5507871 1575024880.40 151.5571 59.9994 32.0000 1.9558 1.9571 411.0293 411.3708 0.0522 -1.0000 -1.0000 5507933 1575024880.50 151.5571 59.9994 32.0000 1.9554 1.9567 411.0965 411.4390 0.0522 -1.0000 -1.0000 5508011 1575024880.60 151.5571 59.9994 32.0000 1.9551 1.9564 411.0016 411.3436 0.0522 -1.0000 -1.0000 5508073 1575024880.70 151.4804 59.9994 32.0000 1.9556 1.9570 410.9271 411.2696 0.0523 -1.0000 -1.0000 5508136 1575024880.80 151.4804 59.9994 32.0000 1.9553 1.9567 410.7642 411.1066 0.0523 -1.0000 -1.0000 5508371 1575024880.90 151.4804 59.9994 32.0000 1.9562 1.9576 410.8185 411.1615 0.0524 -1.0000 -1.0000 5508433 1575024881.00 151.4804 59.9994 32.0000 1.9557 1.9571 410.8860 411.2292 0.0524 -1.0000 -1.0000 5508496 1575024881.10 151.4804 59.9994 32.0000 1.9554 1.9568 410.9786 411.3216 0.0524 -1.0000 -1.0000 5508558 1575024881.20 151.4957 59.9994 32.0000 1.9555 1.9569 411.0018 411.3446 0.0524 -1.0000 -1.0000 5508620 1575024881.30 151.5328 59.9994 32.0000 1.9550 1.9563 411.0049 411.3476 0.0522 -1.0000 -1.0000 5508871 1575024881.40 151.5328 59.9994 32.0000 1.9543 1.9556 411.0159 411.3584 0.0523 -1.0000 -1.0000 5508949 1575024881.50 151.5328 59.9994 32.0000 1.9546 1.9560 410.9678 411.3100 0.0522 -1.0000 -1.0000 5509011 1575024881.60 151.5328 59.9994 32.0000 1.9548 1.9562 410.9610 411.3037 0.0524 -1.0000 -1.0000 5509073 1575024881.70 151.5328 59.9994 32.0000 1.9554 1.9568 410.9835 411.3272 0.0524 -1.0000 -1.0000 5509152 1575024881.80 151.4130 59.9994 32.0000 1.9561 1.9575 410.8492 411.1920 0.0524 -1.0000 -1.0000 5509214 1575024881.90 151.4130 59.9994 32.0000 1.9558 1.9571 410.7749 411.1178 0.0524 -1.0000 -1.0000 5509605 1575024882.00 151.4130 59.9994 32.0000 1.9559 1.9573 410.8263 411.1682 0.0522 -1.0000 -1.0000 5509667 1575024882.10 151.4130 59.9994 32.0000 1.9549 1.9562 410.8254 411.1670 0.0521 -1.0000 -1.0000 5509730 1575024882.20 151.4130 59.9994 32.0000 1.9544 1.9557 410.9527 411.2939 0.0522 -1.0000 -1.0000 5509792 1575024882.30 151.4498 59.9994 32.0000 1.9541 1.9554 411.0079 411.3491 0.0521 -1.0000 -1.0000 5509871 1575024882.40 151.4537 59.9994 32.0000 1.9547 1.9561 410.9395 411.2808 0.0521 -1.0000 -1.0000 5510105 1575024882.50 151.4537 59.9994 32.0000 1.9552 1.9566 410.8539 411.1941 0.0519 -1.0000 -1.0000 5510167 1575024882.60 151.4537 59.9994 32.0000 1.9549 1.9562 410.7813 411.1223 0.0521 -1.0000 -1.0000 5510230 1575024882.70 151.4537 59.9994 32.0000 1.9547 1.9560 410.7416 411.0820 0.0519 -1.0000 -1.0000 5510292 1575024882.80 151.4536 59.9994 32.0000 1.9558 1.9571 410.8005 411.1403 0.0519 -1.0000 -1.0000 5510370 1575024882.90 151.4411 59.9994 32.0000 1.9548 1.9561 410.7831 411.1230 0.0519 -1.0000 -1.0000 5510605 1575024883.00 151.4411 59.9994 32.0000 1.9553 1.9566 410.8733 411.2140 0.0520 -1.0000 -1.0000 5510746 1575024883.10 151.4411 59.9994 32.0000 1.9549 1.9563 410.9227 411.2634 0.0520 -1.0000 -1.0000 5510808 1575024883.20 151.4411 59.9994 32.0000 1.9544 1.9558 410.9628 411.3035 0.0520 -1.0000 -1.0000 5510871 1575024883.30 151.4411 59.9994 32.0000 1.9548 1.9561 410.8070 411.1472 0.0520 -1.0000 -1.0000 5510933 1575024883.40 151.4069 59.9994 32.0000 1.9562 1.9575 410.7965 411.1366 0.0519 -1.0000 -1.0000 5511011 1575024883.50 151.4069 59.9994 32.0000 1.9557 1.9570 410.8373 411.1773 0.0519 -1.0000 -1.0000 5511073 1575024883.60 151.4069 59.9994 32.0000 1.9556 1.9569 410.8810 411.2206 0.0518 -1.0000 -1.0000 5511136 1575024883.70 151.4069 59.9994 32.0000 1.9544 1.9557 410.8921 411.2313 0.0518 -1.0000 -1.0000 5511214 1575024883.80 151.4069 59.9994 32.0000 1.9548 1.9561 410.8793 411.2178 0.0517 -1.0000 -1.0000 5511276 1575024883.90 151.3903 59.9994 32.0000 1.9546 1.9560 410.8732 411.2113 0.0516 -1.0000 -1.0000 5512089 1575024884.00 151.3297 59.9994 32.0000 1.9542 1.9555 410.8926 411.2304 0.0516 -1.0000 -1.0000 5512167 1575024884.10 151.3297 59.9994 32.0000 1.9539 1.9552 411.0408 411.3803 0.0517 -1.0000 -1.0000 5512230 1575024884.20 151.3297 59.9994 32.0000 1.9543 1.9556 410.9930 411.3304 0.0516 -1.0000 -1.0000 5512292 1575024884.30 151.3297 59.9994 32.0000 1.9550 1.9563 411.0009 411.3391 0.0516 -1.0000 -1.0000 5512370 1575024884.40 151.3297 59.9994 32.0000 1.9549 1.9562 410.8374 411.1766 0.0518 -1.0000 -1.0000 5512433 1575024884.50 151.4258 59.9994 32.0000 1.9549 1.9563 410.7978 411.1368 0.0518 -1.0000 -1.0000 5512511 1575024884.60 151.4258 59.9994 32.0000 1.9551 1.9564 410.7498 411.0883 0.0517 -1.0000 -1.0000 5512605 1575024884.70 151.4258 59.9994 32.0000 1.9550 1.9564 410.8337 411.1739 0.0519 -1.0000 -1.0000 5512667 1575024884.80 151.4258 59.9994 32.0000 1.9548 1.9561 410.8772 411.2158 0.0517 -1.0000 -1.0000 5512730 1575024884.90 151.4258 59.9994 32.0000 1.9552 1.9565 410.8841 411.2229 0.0517 -1.0000 -1.0000 5512792 1575024885.00 151.4410 59.9996 32.0000 1.9552 1.9566 410.8619 411.2008 0.0517 -1.0000 -1.0000 5512855 1575024885.10 151.4597 59.9998 32.0000 1.9540 1.9553 410.8839 411.2228 0.0518 -1.0000 -1.0000 5512933 1575024885.20 151.4597 59.9998 32.0000 1.9540 1.9553 411.0007 411.3399 0.0518 -1.0000 -1.0000 5512996 1575024885.30 151.4597 59.9998 32.0000 1.9535 1.9548 411.0065 411.3464 0.0519 -1.0000 -1.0000 5513058 1575024885.40 151.4597 59.9998 32.0000 1.9546 1.9559 410.9998 411.3403 0.0520 -1.0000 -1.0000 5513136 1575024885.50 151.4597 59.9998 32.0000 1.9549 1.9563 410.8897 411.2308 0.0521 -1.0000 -1.0000 5513199 1575024885.60 151.4597 59.9998 32.0000 1.9554 1.9567 410.8332 411.1757 0.0522 -1.0000 -1.0000 5513261 1575024885.70 151.4597 59.9998 32.0000 1.9549 1.9562 410.8013 411.1426 0.0522 -1.0000 -1.0000 5513323 1575024885.80 151.4597 59.9998 32.0000 1.9548 1.9562 410.8201 411.1619 0.0520 -1.0000 -1.0000 5513386 1575024885.90 151.4597 59.9998 32.0000 1.9545 1.9558 410.8685 411.2102 0.0522 -1.0000 -1.0000 5513449 1575024886.00 151.4597 59.9998 32.0000 1.9541 1.9555 410.9574 411.3001 0.0524 -1.0000 -1.0000 5513667 1575024886.10 151.4597 59.9998 32.0000 1.9532 1.9545 410.9268 411.2705 0.0525 -1.0000 -1.0000 5513730 1575024886.20 151.4597 59.9998 32.0000 1.9533 1.9547 410.9373 411.2806 0.0524 -1.0000 -1.0000 5513792 1575024886.30 151.4697 59.9998 32.0000 1.9545 1.9559 410.9388 411.2811 0.0523 -1.0000 -1.0000 5513855 1575024886.40 151.4698 59.9998 32.0000 1.9547 1.9560 410.8668 411.2091 0.0523 -1.0000 -1.0000 5513917 1575024886.50 151.4698 59.9998 32.0000 1.9547 1.9560 410.8087 411.1490 0.0520 -1.0000 -1.0000 5520090 1575024892.80 151.4854 60.0005 32.0000 1.9548 1.9562 410.9032 411.2481 0.0527 -1.0000 -1.0000 5520152 1575024892.90 151.5185 60.0005 32.0000 1.9562 1.9576 410.9180 411.2635 0.0528 -1.0000 -1.0000 5520214 1575024893.00 151.5185 60.0005 32.0000 1.9563 1.9576 410.8335 411.1805 0.0531 -1.0000 -1.0000 5520277 1575024893.10 151.5185 60.0005 32.0000 1.9555 1.9569 410.8406 411.1880 0.0530 -1.0000 -1.0000 5520355 1575024893.20 151.5185 60.0005 32.0000 1.9563 1.9577 410.7767 411.1236 0.0529 -1.0000 -1.0000 5520683 1575024893.30 151.5185 60.0005 32.0000 1.9560 1.9574 410.8447 411.1903 0.0527 -1.0000 -1.0000 5520746 1575024893.40 151.4931 60.0005 32.0000 1.9545 1.9559 410.9660 411.3107 0.0526 -1.0000 -1.0000 5520824 1575024893.50 151.4931 60.0005 32.0000 1.9546 1.9560 410.9658 411.3101 0.0525 -1.0000 -1.0000 5520886 1575024893.60 151.4931 60.0005 32.0000 1.9544 1.9557 410.9867 411.3305 0.0524 -1.0000 -1.0000 5520949 1575024893.70 151.4931 60.0005 32.0000 1.9548 1.9561 410.9430 411.2876 0.0526 -1.0000 -1.0000 5521386 1575024893.80 151.4931 60.0005 32.0000 1.9551 1.9565 410.9239 411.2666 0.0523 -1.0000 -1.0000 5521449 1575024893.90 151.4931 60.0005 32.0000 1.9549 1.9562 410.9418 411.2849 0.0524 -1.0000 -1.0000 5521511 1575024894.00 151.3957 60.0005 32.0000 1.9553 1.9566 410.8673 411.2111 0.0525 -1.0000 -1.0000 5521589 1575024894.10 151.3957 60.0005 32.0000 1.9554 1.9568 410.8126 411.1565 0.0526 -1.0000 -1.0000 5521652 1575024894.20 151.3957 60.0005 32.0000 1.9558 1.9572 410.8446 411.1887 0.0525 -1.0000 -1.0000 5521714 1575024894.30 151.3957 60.0005 32.0000 1.9551 1.9565 410.7295 411.0740 0.0526 -1.0000 -1.0000 5521793 1575024894.40 151.3957 60.0005 32.0000 1.9557 1.9571 410.8521 411.1956 0.0524 -1.0000 -1.0000 5521855 1575024894.50 151.5327 60.0005 32.0000 1.9544 1.9558 411.0053 411.3487 0.0524 -1.0000 -1.0000 5521917 1575024894.60 151.5327 60.0005 32.0000 1.9550 1.9563 410.9977 411.3411 0.0524 -1.0000 -1.0000 5521980 1575024894.70 151.5327 60.0005 32.0000 1.9541 1.9555 411.0091 411.3526 0.0525 -1.0000 -1.0000 5522214 1575024894.80 151.5327 60.0005 32.0000 1.9557 1.9571 410.9294 411.2728 0.0524 -1.0000 -1.0000 5522293 1575024894.90 151.5327 60.0005 32.0000 1.9556 1.9570 410.8810 411.2236 0.0524 -1.0000 -1.0000 5522355 1575024895.00 151.5469 60.0004 32.0000 1.9554 1.9568 410.8342 411.1776 0.0524 -1.0000 -1.0000 5522417 1575024895.10 151.5616 60.0003 32.0000 1.9552 1.9566 410.8828 411.2262 0.0525 -1.0000 -1.0000 5522480 1575024895.20 151.5616 60.0003 32.0000 1.9557 1.9570 410.8290 411.1718 0.0524 -1.0000 -1.0000 5523496 1575024895.30 151.5616 60.0003 32.0000 1.9550 1.9563 410.8280 411.1718 0.0524 -1.0000 -1.0000 5523558 1575024895.40 151.5616 60.0003 32.0000 1.9551 1.9565 410.8376 411.1797 0.0522 -1.0000 -1.0000 5523636 1575024895.50 151.5616 60.0003 32.0000 1.9550 1.9564 410.9116 411.2547 0.0524 -1.0000 -1.0000 5523699 1575024895.60 151.5616 60.0003 32.0000 1.9548 1.9562 410.9259 411.2688 0.0524 -1.0000 -1.0000 5523761 1575024895.70 151.5849 60.0003 32.0000 1.9555 1.9568 410.9182 411.2624 0.0526 -1.0000 -1.0000 5523824 1575024895.80 151.5849 60.0003 32.0000 1.9560 1.9574 410.8930 411.2374 0.0526 -1.0000 -1.0000 5523996 1575024895.90 151.5849 60.0003 32.0000 1.9561 1.9575 410.8869 411.2320 0.0527 -1.0000 -1.0000 5524058 1575024896.00 151.5849 60.0003 32.0000 1.9564 1.9577 410.9437 411.2893 0.0527 -1.0000 -1.0000 5524120 1575024896.10 151.5849 60.0003 32.0000 1.9559 1.9572 411.0785 411.4234 0.0526 -1.0000 -1.0000 5524183 1575024896.20 151.6098 60.0003 32.0000 1.9558 1.9571 411.1094 411.4546 0.0527 -1.0000 -1.0000 5524246 1575024896.30 151.6098 60.0003 32.0000 1.9558 1.9571 411.0803 411.4245 0.0525 -1.0000 -1.0000 5524324 1575024896.40 151.6098 60.0003 32.0000 1.9558 1.9571 411.0370 411.3814 0.0526 -1.0000 -1.0000 5524386 1575024896.50 151.6098 60.0003 32.0000 1.9559 1.9573 411.0720 411.4172 0.0527 -1.0000 -1.0000 5524464 1575024896.60 151.6098 60.0003 32.0000 1.9556 1.9570 411.0236 411.3687 0.0526 -1.0000 -1.0000 5524527 1575024896.70 151.6076 60.0003 32.0000 1.9563 1.9576 410.9155 411.2599 0.0526 -1.0000 -1.0000 5524589 1575024896.80 151.6062 60.0003 32.0000 1.9570 1.9583 410.9338 411.2787 0.0527 -1.0000 -1.0000 5524652 1575024896.90 151.6062 60.0003 32.0000 1.9558 1.9572 410.8908 411.2369 0.0529 -1.0000 -1.0000 5524714 1575024897.00 151.6062 60.0003 32.0000 1.9555 1.9569 410.9650 411.3111 0.0527 -1.0000 -1.0000 5524777 1575024897.10 151.6062 60.0003 32.0000 1.9552 1.9565 411.0347 411.3809 0.0529 -1.0000 -1.0000 5524855 1575024897.20 151.6062 60.0003 32.0000 1.9554 1.9567 411.0501 411.3950 0.0527 -1.0000 -1.0000 5524917 1575024897.30 151.6062 60.0003 32.0000 1.9553 1.9566 411.0118 411.3567 0.0526 -1.0000 -1.0000 5524980 1575024897.40 151.4216 60.0003 32.0000 1.9554 1.9567 411.0483 411.3935 0.0527 -1.0000 -1.0000 5525058 1575024897.50 151.4216 60.0003 32.0000 1.9558 1.9571 410.8673 411.2124 0.0528 -1.0000 -1.0000 5525120 1575024897.60 151.4216 60.0003 32.0000 1.9561 1.9574 410.8182 411.1638 0.0528 -1.0000 -1.0000 5525183 1575024897.70 151.4216 60.0003 32.0000 1.9557 1.9571 410.7878 411.1336 0.0528 -1.0000 -1.0000 5525246 1575024897.80 151.4216 60.0003 32.0000 1.9561 1.9574 410.8602 411.2054 0.0527 -1.0000 -1.0000 5525636 1575024897.90 151.4935 60.0003 32.0000 1.9542 1.9555 411.0083 411.3536 0.0527 -1.0000 -1.0000 5525714 1575024898.00 151.4935 60.0003 32.0000 1.9546 1.9560 411.0371 411.3817 0.0526 -1.0000 -1.0000 5525777 1575024898.10 151.4935 60.0003 32.0000 1.9550 1.9563 411.0018 411.3469 0.0527 -1.0000 -1.0000 5525840 1575024898.20 151.4935 60.0003 32.0000 1.9556 1.9570 410.8536 411.1990 0.0528 -1.0000 -1.0000 5525902 1575024898.30 151.4935 60.0003 32.0000 1.9555 1.9569 410.7604 411.1061 0.0527 -1.0000 -1.0000 5525980 1575024898.40 151.4935 60.0003 32.0000 1.9553 1.9566 410.7891 411.1348 0.0528 -1.0000 -1.0000 5526043 1575024898.50 151.4102 60.0003 32.0000 1.9554 1.9568 410.8219 411.1677 0.0528 -1.0000 -1.0000 5526120 1575024898.60 151.4102 60.0003 32.0000 1.9548 1.9561 410.8661 411.2125 0.0529 -1.0000 -1.0000 5526183 1575024898.70 151.4102 60.0003 32.0000 1.9545 1.9559 410.9542 411.3009 0.0529 -1.0000 -1.0000 5526245 1575024898.80 151.4102 60.0003 32.0000 1.9551 1.9565 411.0031 411.3487 0.0527 -1.0000 -1.0000 5526386 1575024898.90 151.4102 60.0003 32.0000 1.9550 1.9564 410.9935 411.3385 0.0527 -1.0000 -1.0000 5526449 1575024899.00 151.4102 60.0003 32.0000 1.9562 1.9575 410.8979 411.2424 0.0525 -1.0000 -1.0000 5526511 1575024899.10 151.5415 60.0003 32.0000 1.9563 1.9576 410.9452 411.2889 0.0526 -1.0000 -1.0000 5526589 1575024899.20 151.5415 60.0003 32.0000 1.9557 1.9571 410.8885 411.2338 0.0528 -1.0000 -1.0000 5526652 1575024899.30 151.5415 60.0003 32.0000 1.9553 1.9566 410.8002 411.1468 0.0529 -1.0000 -1.0000 5526714 1575024899.40 151.5415 60.0003 32.0000 1.9564 1.9578 410.8446 411.1899 0.0527 -1.0000 -1.0000 5526886 1575024899.50 151.5415 60.0003 32.0000 1.9553 1.9566 410.8754 411.2201 0.0526 -1.0000 -1.0000 5526949 1575024899.60 151.4655 60.0010 32.0000 1.9552 1.9566 410.8451 411.1890 0.0525 -1.0000 -1.0000 5527011 1575024899.70 151.4622 60.0010 32.0000 1.9548 1.9562 410.9306 411.2750 0.0526 -1.0000 -1.0000 5527089 1575024899.80 151.4622 60.0010 32.0000 1.9546 1.9559 411.0145 411.3590 0.0526 -1.0000 -1.0000 5527152 1575024899.90 151.4622 60.0010 32.0000 1.9557 1.9570 411.0345 411.3794 0.0526 -1.0000 -1.0000 5527933 1575024900.00 151.4622 60.0010 32.0000 1.9553 1.9566 411.0403 411.3843 0.0525 -1.0000 -1.0000 5528105 1575024900.10 151.4622 60.0010 32.0000 1.9553 1.9567 410.9842 411.3287 0.0527 -1.0000 -1.0000 5528168 1575024900.20 151.4728 60.0010 32.0000 1.9554 1.9567 410.8801 411.2256 0.0527 -1.0000 -1.0000 5528230 1575024900.30 151.5295 60.0010 32.0000 1.9561 1.9575 410.8304 411.1737 0.0524 -1.0000 -1.0000 5528308 1575024900.40 151.5295 60.0010 32.0000 1.9557 1.9570 410.8710 411.2156 0.0527 -1.0000 -1.0000 5528370 1575024900.50 151.5295 60.0010 32.0000 1.9551 1.9565 410.9002 411.2450 0.0526 -1.0000 -1.0000 5528449 1575024900.60 151.5295 60.0010 32.0000 1.9552 1.9565 410.8965 411.2408 0.0526 -1.0000 -1.0000 5528511 1575024900.70 151.5295 60.0010 32.0000 1.9552 1.9565 410.9200 411.2646 0.0526 -1.0000 -1.0000 5528574 1575024900.80 151.4162 60.0010 32.0000 1.9551 1.9565 410.8743 411.2190 0.0526 -1.0000 -1.0000 5528652 1575024900.90 151.4162 60.0010 32.0000 1.9548 1.9562 410.9743 411.3197 0.0528 -1.0000 -1.0000 5528714 1575024901.00 151.4162 60.0010 32.0000 1.9549 1.9563 410.9940 411.3408 0.0530 -1.0000 -1.0000 5528777 1575024901.10 151.4162 60.0010 32.0000 1.9558 1.9572 410.9906 411.3387 0.0532 -1.0000 -1.0000 5528855 1575024901.20 151.4162 60.0010 32.0000 1.9555 1.9569 410.8930 411.2406 0.0530 -1.0000 -1.0000 5528917 1575024901.30 151.5421 60.0010 32.0000 1.9552 1.9566 410.8670 411.2145 0.0531 -1.0000 -1.0000 5528980 1575024901.40 151.5814 60.0010 32.0000 1.9552 1.9566 410.8255 411.1743 0.0533 -1.0000 -1.0000 5529058 1575024901.50 151.5814 60.0010 32.0000 1.9553 1.9567 410.9728 411.3225 0.0534 -1.0000 -1.0000 5529120 1575024901.60 151.5814 60.0010 32.0000 1.9551 1.9565 411.0183 411.3675 0.0533 -1.0000 -1.0000 5529183 1575024901.70 151.5814 60.0010 32.0000 1.9547 1.9560 410.9543 411.3026 0.0531 -1.0000 -1.0000 5529261 1575024901.80 151.5814 60.0010 32.0000 1.9546 1.9559 410.9515 411.2992 0.0531 -1.0000 -1.0000 5529324 1575024901.90 151.4805 60.0010 32.0000 1.9541 1.9555 411.0153 411.3640 0.0532 -1.0000 -1.0000 5529449 1575024902.00 151.4805 60.0010 32.0000 1.9542 1.9556 410.9165 411.2637 0.0530 -1.0000 -1.0000 5529527 1575024902.10 151.4805 60.0010 32.0000 1.9553 1.9567 410.9440 411.2917 0.0531 -1.0000 -1.0000 5529589 1575024902.20 151.4805 60.0010 32.0000 1.9551 1.9564 411.0065 411.3532 0.0530 -1.0000 -1.0000 5529652 1575024902.30 151.4805 60.0010 32.0000 1.9552 1.9565 410.8812 411.2272 0.0527 -1.0000 -1.0000 5529714 1575024902.40 151.4362 60.0010 32.0000 1.9554 1.9567 410.8370 411.1816 0.0526 -1.0000 -1.0000 5529949 1575024902.50 151.4337 60.0010 32.0000 1.9555 1.9568 410.7927 411.1368 0.0525 -1.0000 -1.0000 5530027 1575024902.60 151.4337 60.0010 32.0000 1.9558 1.9571 410.8776 411.2216 0.0525 -1.0000 -1.0000 5530089 1575024902.70 151.4337 60.0010 32.0000 1.9545 1.9558 410.9689 411.3130 0.0525 -1.0000 -1.0000 5530152 1575024902.80 151.4337 60.0010 32.0000 1.9543 1.9557 410.9890 411.3330 0.0525 -1.0000 -1.0000 5530214 1575024902.90 151.4337 60.0010 32.0000 1.9545 1.9559 410.9514 411.2951 0.0525 -1.0000 -1.0000 5530465 1575024903.00 151.4337 60.0010 32.0000 1.9545 1.9559 410.8761 411.2195 0.0524 -1.0000 -1.0000 5530511 1575024903.10 151.4308 60.0010 32.0000 1.9537 1.9551 411.0047 411.3472 0.0522 -1.0000 -1.0000 5530589 1575024903.20 151.4305 60.0010 32.0000 1.9535 1.9549 410.9467 411.2885 0.0522 -1.0000 -1.0000 5530652 1575024903.30 151.4305 60.0010 32.0000 1.9537 1.9551 410.9923 411.3352 0.0523 -1.0000 -1.0000 5530730 1575024903.40 151.4305 60.0010 32.0000 1.9552 1.9565 410.8974 411.2404 0.0524 -1.0000 -1.0000 5530793 1575024903.50 151.4305 60.0010 32.0000 1.9547 1.9560 410.7981 411.1410 0.0523 -1.0000 -1.0000 5531105 1575024903.60 151.4305 60.0010 32.0000 1.9552 1.9566 410.6876 411.0296 0.0523 -1.0000 -1.0000 5531168 1575024903.70 151.3686 60.0010 32.0000 1.9557 1.9570 410.7551 411.0983 0.0524 -1.0000 -1.0000 5531246 1575024903.80 151.3686 60.0010 32.0000 1.9551 1.9564 410.8061 411.1491 0.0524 -1.0000 -1.0000 5531308 1575024903.90 151.3686 60.0010 32.0000 1.9551 1.9564 410.9401 411.2818 0.0522 -1.0000 -1.0000 5531370 1575024904.00 151.3686 60.0010 32.0000 1.9552 1.9565 410.9468 411.2900 0.0523 -1.0000 -1.0000 5531870 1575024904.10 151.3686 60.0010 32.0000 1.9552 1.9566 411.0077 411.3511 0.0525 -1.0000 -1.0000 5531933 1575024904.20 151.4302 60.0010 32.0000 1.9553 1.9567 411.0145 411.3573 0.0523 -1.0000 -1.0000 5531996 1575024904.30 151.4302 60.0010 32.0000 1.9557 1.9571 410.9229 411.2667 0.0524 -1.0000 -1.0000 5532074 1575024904.40 151.4302 60.0010 32.0000 1.9555 1.9568 410.8934 411.2365 0.0524 -1.0000 -1.0000 5532136 1575024904.50 151.4302 60.0010 32.0000 1.9552 1.9566 410.9202 411.2630 0.0524 -1.0000 -1.0000 5532386 1575024904.60 151.4302 60.0010 32.0000 1.9551 1.9565 410.9539 411.2971 0.0523 -1.0000 -1.0000 5532449 1575024904.70 151.4302 60.0010 32.0000 1.9556 1.9570 410.8950 411.2372 0.0523 -1.0000 -1.0000 5532511 1575024904.80 151.5832 60.0000 32.0000 1.9555 1.9568 410.9144 411.2584 0.0525 -1.0000 -1.0000 5532590 1575024904.90 151.5832 60.0000 32.0000 1.9552 1.9566 411.0030 411.3464 0.0525 -1.0000 -1.0000 5532683 1575024905.00 151.5832 60.0000 32.0000 1.9558 1.9571 411.0497 411.3938 0.0525 -1.0000 -1.0000 5532917 1575024905.10 151.5832 60.0000 32.0000 1.9558 1.9571 410.9573 411.3009 0.0525 -1.0000 -1.0000 5532980 1575024905.20 151.5832 60.0000 32.0000 1.9552 1.9566 410.9583 411.3025 0.0525 -1.0000 -1.0000 5533043 1575024905.30 151.5832 60.0000 32.0000 1.9554 1.9568 410.8580 411.2018 0.0526 -1.0000 -1.0000 5533120 1575024905.40 151.4687 60.0000 32.0000 1.9556 1.9570 410.8990 411.2442 0.0527 -1.0000 -1.0000 5533199 1575024905.50 151.4687 60.0000 32.0000 1.9554 1.9567 410.7469 411.0912 0.0526 -1.0000 -1.0000 5533370 1575024905.60 151.4687 60.0000 32.0000 1.9556 1.9570 410.7903 411.1348 0.0526 -1.0000 -1.0000 5533433 1575024905.70 151.4687 60.0000 32.0000 1.9551 1.9564 410.9645 411.3084 0.0525 -1.0000 -1.0000 5533511 1575024905.80 151.4687 60.0000 32.0000 1.9549 1.9562 410.9656 411.3096 0.0525 -1.0000 -1.0000 5533574 1575024905.90 151.4194 60.0000 32.0000 1.9548 1.9561 411.0335 411.3776 0.0526 -1.0000 -1.0000 5533636 1575024906.00 151.4030 60.0000 32.0000 1.9553 1.9566 411.0351 411.3787 0.0525 -1.0000 -1.0000 5534558 1575024906.10 151.4030 60.0000 32.0000 1.9551 1.9565 410.8562 411.2007 0.0526 -1.0000 -1.0000 5534620 1575024906.20 151.4030 60.0000 32.0000 1.9549 1.9562 410.8650 411.2093 0.0526 -1.0000 -1.0000 5534699 1575024906.30 151.4030 60.0000 32.0000 1.9558 1.9571 411.0004 411.3449 0.0526 -1.0000 -1.0000 5534761 1575024906.40 151.4030 60.0000 32.0000 1.9553 1.9567 410.8827 411.2274 0.0526 -1.0000 -1.0000 5534824 1575024906.50 151.5049 60.0000 32.0000 1.9557 1.9570 410.8105 411.1558 0.0528 -1.0000 -1.0000 5534902 1575024906.60 151.5049 60.0000 32.0000 1.9554 1.9568 410.7874 411.1323 0.0527 -1.0000 -1.0000 5534965 1575024906.70 151.5049 60.0000 32.0000 1.9555 1.9568 410.7771 411.1224 0.0527 -1.0000 -1.0000 5535027 1575024906.80 151.5049 60.0000 32.0000 1.9550 1.9564 410.9549 411.3000 0.0527 -1.0000 -1.0000 5535105 1575024906.90 151.5049 60.0000 32.0000 1.9547 1.9560 410.9996 411.3451 0.0528 -1.0000 -1.0000 5535167 1575024907.00 151.3964 60.0000 32.0000 1.9545 1.9558 411.0190 411.3648 0.0528 -1.0000 -1.0000 5535230 1575024907.10 151.3897 60.0000 32.0000 1.9553 1.9566 410.8592 411.2055 0.0529 -1.0000 -1.0000 5535308 1575024907.20 151.3897 60.0000 32.0000 1.9559 1.9573 410.7792 411.1253 0.0529 -1.0000 -1.0000 5535370 1575024907.30 151.3897 60.0000 32.0000 1.9556 1.9569 410.8279 411.1747 0.0530 -1.0000 -1.0000 5535433 1575024907.40 151.3897 60.0000 32.0000 1.9553 1.9566 410.8748 411.2226 0.0531 -1.0000 -1.0000 5535496 1575024907.50 151.3897 60.0000 32.0000 1.9547 1.9560 410.7073 411.0547 0.0530 -1.0000 -1.0000 5535558 1575024907.60 151.5198 60.0000 32.0000 1.9546 1.9560 410.9565 411.3029 0.0529 -1.0000 -1.0000 5535620 1575024907.70 151.5311 60.0000 32.0000 1.9550 1.9564 410.9408 411.2873 0.0529 -1.0000 -1.0000 5535699 1575024907.80 151.5311 60.0000 32.0000 1.9548 1.9562 410.9750 411.3220 0.0529 -1.0000 -1.0000 5535761 1575024907.90 151.5311 60.0000 32.0000 1.9558 1.9572 410.9683 411.3150 0.0530 -1.0000 -1.0000 5535824 1575024908.00 151.5311 60.0000 32.0000 1.9550 1.9563 410.9970 411.3448 0.0531 -1.0000 -1.0000 5535902 1575024908.10 151.5311 60.0000 32.0000 1.9553 1.9567 410.9444 411.2912 0.0530 -1.0000 -1.0000 5535965 1575024908.20 151.5311 60.0000 32.0000 1.9553 1.9566 410.8991 411.2467 0.0532 -1.0000 -1.0000 5536011 1575024908.30 151.5311 60.0000 32.0000 1.9555 1.9569 410.7925 411.1409 0.0532 -1.0000 -1.0000 5536090 1575024908.40 151.5311 60.0000 32.0000 1.9559 1.9572 410.8584 411.2065 0.0531 -1.0000 -1.0000 5536152 1575024908.50 151.5311 60.0000 32.0000 1.9550 1.9564 410.8346 411.1823 0.0531 -1.0000 -1.0000 5536230 1575024908.60 151.5311 60.0000 32.0000 1.9548 1.9561 410.8068 411.1550 0.0532 -1.0000 -1.0000 5536402 1575024908.70 151.5347 60.0000 32.0000 1.9547 1.9561 411.0574 411.4070 0.0533 -1.0000 -1.0000 5536465 1575024908.80 151.5371 60.0000 32.0000 1.9551 1.9565 410.9687 411.3168 0.0531 -1.0000 -1.0000 5536543 1575024908.90 151.5371 60.0000 32.0000 1.9550 1.9563 410.9938 411.3418 0.0532 -1.0000 -1.0000 5536605 1575024909.00 151.5371 60.0000 32.0000 1.9550 1.9563 410.9884 411.3378 0.0534 -1.0000 -1.0000 5536667 1575024909.10 151.5371 60.0000 32.0000 1.9556 1.9570 411.0531 411.4032 0.0534 -1.0000 -1.0000 5536902 1575024909.20 151.5371 60.0000 32.0000 1.9552 1.9566 410.9914 411.3422 0.0536 -1.0000 -1.0000 5536965 1575024909.30 151.4438 60.0000 32.0000 1.9551 1.9564 410.9655 411.3158 0.0536 -1.0000 -1.0000 5537027 1575024909.40 151.4438 60.0000 32.0000 1.9556 1.9570 410.9357 411.2877 0.0537 -1.0000 -1.0000 5537105 1575024909.50 151.4438 60.0000 32.0000 1.9551 1.9565 410.8222 411.1734 0.0536 -1.0000 -1.0000 5537168 1575024909.60 151.4438 60.0000 32.0000 1.9544 1.9558 410.7868 411.1387 0.0537 -1.0000 -1.0000 5537386 1575024909.70 151.4438 60.0000 32.0000 1.9560 1.9573 410.9346 411.2863 0.0537 -1.0000 -1.0000 5537465 1575024909.80 151.4438 60.0000 32.0000 1.9550 1.9563 410.9540 411.3044 0.0534 -1.0000 -1.0000 5537527 1575024909.90 151.4758 59.9999 32.0000 1.9539 1.9553 411.0171 411.3677 0.0536 -1.0000 -1.0000 5537590 1575024910.00 151.5088 59.9997 32.0000 1.9547 1.9561 411.0114 411.3621 0.0535 -1.0000 -1.0000 5537840 1575024910.10 151.5088 59.9997 32.0000 1.9552 1.9566 410.9438 411.2932 0.0534 -1.0000 -1.0000 5537902 1575024910.20 151.5088 59.9997 32.0000 1.9559 1.9573 411.0169 411.3668 0.0535 -1.0000 -1.0000 5537965 1575024910.30 151.5088 59.9997 32.0000 1.9565 1.9579 410.9589 411.3093 0.0535 -1.0000 -1.0000 5538043 1575024910.40 151.5088 59.9997 32.0000 1.9553 1.9567 410.9429 411.2944 0.0537 -1.0000 -1.0000 5538105 1575024910.50 151.5851 59.9997 32.0000 1.9549 1.9563 410.7667 411.1167 0.0534 -1.0000 -1.0000 5538183 1575024910.60 151.5851 59.9997 32.0000 1.9555 1.9569 410.8542 411.2039 0.0534 -1.0000 -1.0000 5538246 1575024910.70 151.5851 59.9997 32.0000 1.9553 1.9567 410.8966 411.2467 0.0535 -1.0000 -1.0000 5538371 1575024910.80 151.5851 59.9997 32.0000 1.9557 1.9570 410.9523 411.3024 0.0535 -1.0000 -1.0000 5538449 1575024910.90 151.5851 59.9997 32.0000 1.9544 1.9558 411.0290 411.3791 0.0534 -1.0000 -1.0000 5538511 1575024911.00 151.4665 59.9997 32.0000 1.9538 1.9551 411.0343 411.3861 0.0537 -1.0000 -1.0000 5538574 1575024911.10 151.4665 59.9997 32.0000 1.9545 1.9558 411.0527 411.4034 0.0536 -1.0000 -1.0000 5538652 1575024911.20 151.4665 59.9997 32.0000 1.9544 1.9558 411.0535 411.4051 0.0537 -1.0000 -1.0000 5538886 1575024911.30 151.4665 59.9997 32.0000 1.9553 1.9567 410.8950 411.2461 0.0535 -1.0000 -1.0000 5538949 1575024911.40 151.4665 59.9997 32.0000 1.9557 1.9570 410.8480 411.1976 0.0534 -1.0000 -1.0000 5539011 1575024911.50 151.4665 59.9997 32.0000 1.9563 1.9577 410.7897 411.1400 0.0536 -1.0000 -1.0000 5539074 1575024911.60 151.5441 59.9997 32.0000 1.9556 1.9569 410.8683 411.2193 0.0536 -1.0000 -1.0000 5539137 1575024911.70 151.5441 59.9997 32.0000 1.9553 1.9567 410.9844 411.3357 0.0536 -1.0000 -1.0000 5539386 1575024911.80 151.5441 59.9997 32.0000 1.9555 1.9569 411.0145 411.3661 0.0538 -1.0000 -1.0000 5539449 1575024911.90 151.5441 59.9997 32.0000 1.9548 1.9562 410.9529 411.3049 0.0537 -1.0000 -1.0000 5539511 1575024912.00 151.5441 59.9997 32.0000 1.9538 1.9552 411.0079 411.3589 0.0536 -1.0000 -1.0000 5539590 1575024912.10 151.5383 59.9997 32.0000 1.9541 1.9555 411.0304 411.3817 0.0536 -1.0000 -1.0000 5539652 1575024912.20 151.5383 59.9997 32.0000 1.9550 1.9564 411.0776 411.4295 0.0537 -1.0000 -1.0000 5539886 1575024912.30 151.5383 59.9997 32.0000 1.9550 1.9564 410.9902 411.3417 0.0536 -1.0000 -1.0000 5539949 1575024912.40 151.5383 59.9997 32.0000 1.9553 1.9567 410.8285 411.1798 0.0537 -1.0000 -1.0000 5540011 1575024912.50 151.5383 59.9997 32.0000 1.9559 1.9573 410.8299 411.1820 0.0538 -1.0000 -1.0000 5540090 1575024912.60 151.5383 59.9997 32.0000 1.9559 1.9573 410.8766 411.2286 0.0537 -1.0000 -1.0000 5540152 1575024912.70 151.5383 59.9997 32.0000 1.9550 1.9563 410.9084 411.2602 0.0537 -1.0000 -1.0000 5540214 1575024912.80 151.3978 59.9997 32.0000 1.9548 1.9561 411.0288 411.3816 0.0539 -1.0000 -1.0000 5540293 1575024912.90 151.3972 59.9997 32.0000 1.9543 1.9557 410.9938 411.3449 0.0536 -1.0000 -1.0000 5540355 1575024913.00 151.3972 59.9997 32.0000 1.9547 1.9560 411.0375 411.3889 0.0537 -1.0000 -1.0000 5540418 1575024913.10 151.3972 59.9997 32.0000 1.9553 1.9567 411.0456 411.3989 0.0539 -1.0000 -1.0000 5540496 1575024913.20 151.3972 59.9997 32.0000 1.9559 1.9573 411.0066 411.3586 0.0538 -1.0000 -1.0000 5540558 1575024913.30 151.3973 59.9997 32.0000 1.9557 1.9571 410.9036 411.2553 0.0536 -1.0000 -1.0000 5540621 1575024913.40 151.3975 59.9997 32.0000 1.9556 1.9570 410.9045 411.2565 0.0538 -1.0000 -1.0000 5540683 1575024913.50 151.3975 59.9997 32.0000 1.9550 1.9564 410.8132 411.1663 0.0539 -1.0000 -1.0000 5540746 1575024913.60 151.3975 59.9997 32.0000 1.9546 1.9559 410.8794 411.2319 0.0537 -1.0000 -1.0000 5540809 1575024913.70 151.3975 59.9997 32.0000 1.9544 1.9558 410.9649 411.3165 0.0537 -1.0000 -1.0000 5541105 1575024913.80 151.3994 59.9997 32.0000 1.9543 1.9556 410.9263 411.2779 0.0536 -1.0000 -1.0000 5541199 1575024913.90 151.5033 59.9997 32.0000 1.9548 1.9562 411.0369 411.3878 0.0535 -1.0000 -1.0000 5541262 1575024914.00 151.5033 59.9997 32.0000 1.9542 1.9556 410.9890 411.3413 0.0538 -1.0000 -1.0000 5541324 1575024914.10 151.5033 59.9997 32.0000 1.9550 1.9564 410.9482 411.2982 0.0534 -1.0000 -1.0000 5541402 1575024914.20 151.5033 59.9997 32.0000 1.9554 1.9568 410.9175 411.2677 0.0535 -1.0000 -1.0000 5541465 1575024914.30 151.5033 59.9997 32.0000 1.9559 1.9572 410.8045 411.1539 0.0533 -1.0000 -1.0000 5541652 1575024914.40 151.3852 59.9997 32.0000 1.9555 1.9568 410.7958 411.1446 0.0532 -1.0000 -1.0000 5541714 1575024914.50 151.3852 59.9997 32.0000 1.9549 1.9563 410.7659 411.1141 0.0532 -1.0000 -1.0000 5541777 1575024914.60 151.3852 59.9997 32.0000 1.9557 1.9571 410.7963 411.1451 0.0533 -1.0000 -1.0000 5541840 1575024914.70 151.3852 59.9997 32.0000 1.9551 1.9565 411.0355 411.3849 0.0534 -1.0000 -1.0000 5541902 1575024914.80 151.3852 59.9997 32.0000 1.9546 1.9560 411.0042 411.3545 0.0535 -1.0000 -1.0000 5542152 1575024914.90 151.3894 59.9996 32.0000 1.9543 1.9557 411.0330 411.3818 0.0532 -1.0000 -1.0000 5542214 1575024915.00 151.4297 59.9990 32.0000 1.9543 1.9556 410.9823 411.3316 0.0533 -1.0000 -1.0000 5542277 1575024915.10 151.4297 59.9990 32.0000 1.9554 1.9568 410.9310 411.2797 0.0532 -1.0000 -1.0000 5542355 1575024915.20 151.4297 59.9990 32.0000 1.9560 1.9574 410.9264 411.2752 0.0533 -1.0000 -1.0000 5542433 1575024915.30 151.4297 59.9990 32.0000 1.9560 1.9573 410.8914 411.2404 0.0533 -1.0000 -1.0000 5542652 1575024915.40 151.4297 59.9990 32.0000 1.9564 1.9577 410.8847 411.2338 0.0533 -1.0000 -1.0000 5542730 1575024915.50 151.4591 59.9990 32.0000 1.9560 1.9573 410.9192 411.2687 0.0534 -1.0000 -1.0000 5542793 1575024915.60 151.4591 59.9990 32.0000 1.9551 1.9565 410.9478 411.2961 0.0532 -1.0000 -1.0000 5542855 1575024915.70 151.4591 59.9990 32.0000 1.9546 1.9559 410.9426 411.2912 0.0532 -1.0000 -1.0000 5542918 1575024915.80 151.4591 59.9990 32.0000 1.9548 1.9561 411.0218 411.3704 0.0532 -1.0000 -1.0000 5543152 1575024915.90 151.4591 59.9990 32.0000 1.9556 1.9569 411.0158 411.3644 0.0532 -1.0000 -1.0000 5543214 1575024916.00 151.4591 59.9990 32.0000 1.9554 1.9567 411.0161 411.3643 0.0531 -1.0000 -1.0000 5543293 1575024916.10 151.3975 59.9990 32.0000 1.9561 1.9574 410.9503 411.2979 0.0531 -1.0000 -1.0000 5543355 1575024916.20 151.3975 59.9990 32.0000 1.9560 1.9573 410.8792 411.2276 0.0531 -1.0000 -1.0000 5543402 1575024916.30 151.3975 59.9990 32.0000 1.9555 1.9569 410.7655 411.1123 0.0530 -1.0000 -1.0000 5543699 1575024916.40 151.3975 59.9990 32.0000 1.9554 1.9568 410.8196 411.1660 0.0529 -1.0000 -1.0000 5543761 1575024916.50 151.3975 59.9990 32.0000 1.9558 1.9572 410.8398 411.1859 0.0528 -1.0000 -1.0000 5543840 1575024916.60 151.4212 59.9990 32.0000 1.9557 1.9571 410.8885 411.2335 0.0526 -1.0000 -1.0000 5543902 1575024916.70 151.4779 59.9990 32.0000 1.9557 1.9570 410.9786 411.3220 0.0525 -1.0000 -1.0000 5543965 1575024916.80 151.4779 59.9990 32.0000 1.9547 1.9561 410.9757 411.3204 0.0527 -1.0000 -1.0000 5544902 1575024916.90 151.4779 59.9990 32.0000 1.9551 1.9564 410.9684 411.3142 0.0528 -1.0000 -1.0000 5544965 1575024917.00 151.4779 59.9990 32.0000 1.9555 1.9568 410.8916 411.2368 0.0527 -1.0000 -1.0000 5545027 1575024917.10 151.4779 59.9990 32.0000 1.9556 1.9569 410.8817 411.2279 0.0528 -1.0000 -1.0000 5545105 1575024917.20 151.3875 59.9990 32.0000 1.9556 1.9570 410.7984 411.1447 0.0530 -1.0000 -1.0000 5545152 1575024917.30 151.3875 59.9990 32.0000 1.9544 1.9558 410.8399 411.1876 0.0531 -1.0000 -1.0000 5545214 1575024917.40 151.3875 59.9990 32.0000 1.9544 1.9558 410.9111 411.2595 0.0532 -1.0000 -1.0000 5545293 1575024917.50 151.3875 59.9990 32.0000 1.9548 1.9562 410.8965 411.2453 0.0533 -1.0000 -1.0000 5545355 1575024917.60 151.3875 59.9990 32.0000 1.9548 1.9562 410.9884 411.3377 0.0533 -1.0000 -1.0000 5545418 1575024917.70 151.3875 59.9990 32.0000 1.9555 1.9568 410.9464 411.2956 0.0533 -1.0000 -1.0000 5545496 1575024917.80 151.3875 59.9990 32.0000 1.9560 1.9573 410.9071 411.2568 0.0534 -1.0000 -1.0000 5545558 1575024917.90 151.4109 59.9990 32.0000 1.9558 1.9572 410.9524 411.3016 0.0533 -1.0000 -1.0000 5545621 1575024918.00 151.4109 59.9990 32.0000 1.9556 1.9570 410.9523 411.3004 0.0532 -1.0000 -1.0000 5545683 1575024918.10 151.4109 59.9990 32.0000 1.9558 1.9571 410.7284 411.0772 0.0533 -1.0000 -1.0000 5545746 1575024918.20 151.4109 59.9990 32.0000 1.9551 1.9565 410.8879 411.2369 0.0533 -1.0000 -1.0000 5545824 1575024918.30 151.4550 59.9990 32.0000 1.9549 1.9563 410.9373 411.2862 0.0532 -1.0000 -1.0000 5545902 1575024918.40 151.4550 59.9990 32.0000 1.9552 1.9566 410.9213 411.2695 0.0532 -1.0000 -1.0000 5545949 1575024918.50 151.4550 59.9990 32.0000 1.9553 1.9566 411.0902 411.4395 0.0534 -1.0000 -1.0000 5546043 1575024918.60 151.4550 59.9990 32.0000 1.9553 1.9567 411.0284 411.3787 0.0534 -1.0000 -1.0000 5546105 1575024918.70 151.4550 59.9990 32.0000 1.9545 1.9559 410.9795 411.3282 0.0533 -1.0000 -1.0000 5546168 1575024918.80 151.5090 59.9990 32.0000 1.9557 1.9571 410.8956 411.2455 0.0534 -1.0000 -1.0000 5546230 1575024918.90 151.5102 59.9990 32.0000 1.9557 1.9570 410.8335 411.1834 0.0534 -1.0000 -1.0000 5546355 1575024919.00 151.5102 59.9990 32.0000 1.9547 1.9560 410.8317 411.1817 0.0535 -1.0000 -1.0000 5546418 1575024919.10 151.5102 59.9990 32.0000 1.9552 1.9566 410.8328 411.1831 0.0535 -1.0000 -1.0000 5546496 1575024919.20 151.5102 59.9990 32.0000 1.9548 1.9562 411.0177 411.3673 0.0534 -1.0000 -1.0000 5546559 1575024919.30 151.5237 59.9990 32.0000 1.9539 1.9553 411.0371 411.3868 0.0534 -1.0000 -1.0000 5546621 1575024919.40 151.5428 59.9990 32.0000 1.9548 1.9562 410.9836 411.3339 0.0535 -1.0000 -1.0000 5547121 1575024919.50 151.5428 59.9990 32.0000 1.9551 1.9564 411.0470 411.3988 0.0536 -1.0000 -1.0000 5547183 1575024919.60 151.5428 59.9990 32.0000 1.9557 1.9571 410.8893 411.2390 0.0534 -1.0000 -1.0000 5547246 1575024919.70 151.5428 59.9990 32.0000 1.9550 1.9564 411.0191 411.3681 0.0533 -1.0000 -1.0000 5547324 1575024919.80 151.5428 59.9990 32.0000 1.9556 1.9570 410.9795 411.3297 0.0534 -1.0000 -1.0000 5547387 1575024919.90 151.6156 59.9985 32.0000 1.9558 1.9571 410.9606 411.3095 0.0533 -1.0000 -1.0000 5547449 1575024920.00 151.6547 59.9983 32.0000 1.9565 1.9579 410.8979 411.2478 0.0534 -1.0000 -1.0000 5547527 1575024920.10 151.6547 59.9983 32.0000 1.9560 1.9574 410.9345 411.2841 0.0533 -1.0000 -1.0000 5547621 1575024920.20 151.6547 59.9983 32.0000 1.9553 1.9566 410.7972 411.1473 0.0535 -1.0000 -1.0000 5547699 1575024920.30 151.6547 59.9983 32.0000 1.9552 1.9565 410.8751 411.2252 0.0535 -1.0000 -1.0000 5547777 1575024920.40 151.6547 59.9983 32.0000 1.9547 1.9561 410.8969 411.2475 0.0534 -1.0000 -1.0000 5547949 1575024920.50 151.3530 59.9983 32.0000 1.9548 1.9561 411.0055 411.3552 0.0534 -1.0000 -1.0000 5548027 1575024920.60 151.3530 59.9983 32.0000 1.9545 1.9559 410.9396 411.2898 0.0534 -1.0000 -1.0000 5548105 1575024920.70 151.3530 59.9983 32.0000 1.9543 1.9557 410.9094 411.2598 0.0536 -1.0000 -1.0000 5548214 1575024920.80 151.3530 59.9983 32.0000 1.9551 1.9565 410.8320 411.1827 0.0535 -1.0000 -1.0000 5548277 1575024920.90 151.3530 59.9983 32.0000 1.9556 1.9570 410.8373 411.1894 0.0537 -1.0000 -1.0000 5548371 1575024921.00 151.4348 59.9983 32.0000 1.9546 1.9559 410.8375 411.1890 0.0537 -1.0000 -1.0000 5548433 1575024921.10 151.4803 59.9983 32.0000 1.9551 1.9564 410.7470 411.0990 0.0537 -1.0000 -1.0000 5548511 1575024921.20 151.4803 59.9983 32.0000 1.9548 1.9562 410.8288 411.1794 0.0535 -1.0000 -1.0000 5548574 1575024921.30 151.4803 59.9983 32.0000 1.9558 1.9571 410.7990 411.1488 0.0534 -1.0000 -1.0000 5548636 1575024921.40 151.4803 59.9983 32.0000 1.9549 1.9562 410.9778 411.3278 0.0534 -1.0000 -1.0000 5548714 1575024921.50 151.4803 59.9983 32.0000 1.9545 1.9559 411.0326 411.3814 0.0532 -1.0000 -1.0000 5549168 1575024921.60 151.4604 59.9983 32.0000 1.9549 1.9562 410.9489 411.2964 0.0530 -1.0000 -1.0000 5549230 1575024921.70 151.4430 59.9983 32.0000 1.9544 1.9557 410.9720 411.3208 0.0533 -1.0000 -1.0000 5549309 1575024921.80 151.4430 59.9983 32.0000 1.9544 1.9558 410.9853 411.3340 0.0533 -1.0000 -1.0000 5549371 1575024921.90 151.4430 59.9983 32.0000 1.9549 1.9563 410.9325 411.2811 0.0531 -1.0000 -1.0000 5549433 1575024922.00 151.4430 59.9983 32.0000 1.9559 1.9572 410.8567 411.2046 0.0532 -1.0000 -1.0000 5549621 1575024922.10 151.4430 59.9983 32.0000 1.9553 1.9567 410.8922 411.2404 0.0532 -1.0000 -1.0000 5549683 1575024922.20 151.4804 59.9983 32.0000 1.9558 1.9572 410.8392 411.1876 0.0532 -1.0000 -1.0000 5549746 1575024922.30 151.4804 59.9983 32.0000 1.9553 1.9567 410.8146 411.1622 0.0531 -1.0000 -1.0000 5549824 1575024922.40 151.4804 59.9983 32.0000 1.9559 1.9573 410.8582 411.2069 0.0533 -1.0000 -1.0000 5549902 1575024922.50 151.4804 59.9983 32.0000 1.9559 1.9573 410.9692 411.3177 0.0531 -1.0000 -1.0000 5550183 1575024922.60 151.4804 59.9983 32.0000 1.9549 1.9562 410.9569 411.3061 0.0534 -1.0000 -1.0000 5550246 1575024922.70 151.4804 59.9983 32.0000 1.9543 1.9557 410.9658 411.3151 0.0533 -1.0000 -1.0000 5550309 1575024922.80 151.4942 59.9983 32.0000 1.9552 1.9566 410.9071 411.2558 0.0533 -1.0000 -1.0000 5550371 1575024922.90 151.4942 59.9983 32.0000 1.9552 1.9566 410.8223 411.1718 0.0534 -1.0000 -1.0000 5550433 1575024923.00 151.4942 59.9983 32.0000 1.9543 1.9557 410.8659 411.2157 0.0534 -1.0000 -1.0000 5550621 1575024923.10 151.4942 59.9983 32.0000 1.9555 1.9569 410.8452 411.1942 0.0533 -1.0000 -1.0000 5550683 1575024923.20 151.4942 59.9983 32.0000 1.9551 1.9565 410.7942 411.1436 0.0534 -1.0000 -1.0000 5550746 1575024923.30 151.4942 59.9983 32.0000 1.9551 1.9565 410.8416 411.1918 0.0534 -1.0000 -1.0000 5550809 1575024923.40 151.3848 59.9983 32.0000 1.9550 1.9564 410.8889 411.2385 0.0534 -1.0000 -1.0000 5550887 1575024923.50 151.3848 59.9983 32.0000 1.9552 1.9565 410.7781 411.1288 0.0535 -1.0000 -1.0000 5551402 1575024923.60 151.3848 59.9983 32.0000 1.9547 1.9560 410.9147 411.2640 0.0534 -1.0000 -1.0000 5551465 1575024923.70 151.3848 59.9983 32.0000 1.9546 1.9560 410.9820 411.3312 0.0533 -1.0000 -1.0000 5551527 1575024923.80 151.3848 59.9983 32.0000 1.9548 1.9562 410.9699 411.3202 0.0535 -1.0000 -1.0000 5551590 1575024923.90 151.3864 59.9983 32.0000 1.9549 1.9563 410.9964 411.3467 0.0534 -1.0000 -1.0000 5551652 1575024924.00 151.4101 59.9983 32.0000 1.9556 1.9570 410.8639 411.2134 0.0534 -1.0000 -1.0000 5551730 1575024924.10 151.4101 59.9983 32.0000 1.9555 1.9569 410.8387 411.1881 0.0533 -1.0000 -1.0000 5551793 1575024924.20 151.4101 59.9983 32.0000 1.9555 1.9569 410.8416 411.1908 0.0534 -1.0000 -1.0000 5551855 1575024924.30 151.4101 59.9983 32.0000 1.9559 1.9573 410.7899 411.1406 0.0536 -1.0000 -1.0000 5551933 1575024924.40 151.4101 59.9983 32.0000 1.9554 1.9567 410.8847 411.2356 0.0536 -1.0000 -1.0000 5551996 1575024924.50 151.3756 59.9983 32.0000 1.9555 1.9569 410.8570 411.2078 0.0536 -1.0000 -1.0000 5552230 1575024924.60 151.3756 59.9983 32.0000 1.9554 1.9568 410.8866 411.2375 0.0536 -1.0000 -1.0000 5552293 1575024924.70 151.3756 59.9983 32.0000 1.9547 1.9561 410.8700 411.2205 0.0535 -1.0000 -1.0000 5552355 1575024924.80 151.3756 59.9983 32.0000 1.9552 1.9565 411.0009 411.3517 0.0536 -1.0000 -1.0000 5552418 1575024924.90 151.3756 59.9983 32.0000 1.9546 1.9559 411.0095 411.3608 0.0536 -1.0000 -1.0000 5552480 1575024925.00 151.4745 59.9985 32.0000 1.9550 1.9564 410.9759 411.3269 0.0536 -1.0000 -1.0000 5552714 1575024925.10 151.5016 59.9986 32.0000 1.9558 1.9571 410.8493 411.1997 0.0535 -1.0000 -1.0000 5552793 1575024925.20 151.5016 59.9986 32.0000 1.9559 1.9573 410.8421 411.1928 0.0536 -1.0000 -1.0000 5552855 1575024925.30 151.5016 59.9986 32.0000 1.9554 1.9568 410.8772 411.2282 0.0536 -1.0000 -1.0000 5552918 1575024925.40 151.5016 59.9986 32.0000 1.9555 1.9568 410.9155 411.2659 0.0535 -1.0000 -1.0000 5552980 1575024925.50 151.4999 59.9986 32.0000 1.9555 1.9569 410.8369 411.1863 0.0533 -1.0000 -1.0000 5553043 1575024925.60 151.4386 59.9986 32.0000 1.9556 1.9570 410.8288 411.1779 0.0533 -1.0000 -1.0000 5553105 1575024925.70 151.4386 59.9986 32.0000 1.9554 1.9568 410.8243 411.1744 0.0534 -1.0000 -1.0000 5553183 1575024925.80 151.4386 59.9986 32.0000 1.9558 1.9571 411.0016 411.3499 0.0533 -1.0000 -1.0000 5553246 1575024925.90 151.4386 59.9986 32.0000 1.9554 1.9568 411.0175 411.3679 0.0535 -1.0000 -1.0000 5553308 1575024926.00 151.4386 59.9986 32.0000 1.9554 1.9568 410.8811 411.2322 0.0536 -1.0000 -1.0000 5553386 1575024926.10 151.5686 59.9986 32.0000 1.9556 1.9569 410.9168 411.2665 0.0534 -1.0000 -1.0000 5553449 1575024926.20 151.5686 59.9986 32.0000 1.9562 1.9575 410.8364 411.1869 0.0535 -1.0000 -1.0000 5553511 1575024926.30 151.5686 59.9986 32.0000 1.9567 1.9581 410.8534 411.2041 0.0536 -1.0000 -1.0000 5553590 1575024926.40 151.5686 59.9986 32.0000 1.9563 1.9577 410.8856 411.2370 0.0537 -1.0000 -1.0000 5553652 1575024926.50 151.5686 59.9986 32.0000 1.9560 1.9574 410.8672 411.2182 0.0535 -1.0000 -1.0000 5553714 1575024926.60 151.5686 59.9986 32.0000 1.9551 1.9565 410.9700 411.3219 0.0538 -1.0000 -1.0000 5553949 1575024926.70 151.5763 59.9986 32.0000 1.9547 1.9560 410.9613 411.3127 0.0536 -1.0000 -1.0000 5554011 1575024926.80 151.5763 59.9986 32.0000 1.9554 1.9568 410.9372 411.2885 0.0537 -1.0000 -1.0000 5554074 1575024926.90 151.5763 59.9986 32.0000 1.9549 1.9563 411.0258 411.3772 0.0537 -1.0000 -1.0000 5554136 1575024927.00 151.5763 59.9986 32.0000 1.9559 1.9573 410.7542 411.1074 0.0540 -1.0000 -1.0000 5554214 1575024927.10 151.5763 59.9986 32.0000 1.9555 1.9569 410.8155 411.1683 0.0538 -1.0000 -1.0000 5554762 1575024927.20 151.5739 59.9986 32.0000 1.9558 1.9572 410.8538 411.2063 0.0539 -1.0000 -1.0000 5554824 1575024927.30 151.4947 59.9986 32.0000 1.9556 1.9570 410.8951 411.2471 0.0538 -1.0000 -1.0000 5554886 1575024927.40 151.4947 59.9986 32.0000 1.9550 1.9563 410.9274 411.2793 0.0537 -1.0000 -1.0000 5554964 1575024927.50 151.4947 59.9986 32.0000 1.9546 1.9560 410.8909 411.2423 0.0537 -1.0000 -1.0000 5555027 1575024927.60 151.4947 59.9986 32.0000 1.9552 1.9566 410.9504 411.3028 0.0538 -1.0000 -1.0000 5555168 1575024927.70 151.4947 59.9986 32.0000 1.9555 1.9569 410.9795 411.3317 0.0538 -1.0000 -1.0000 5555246 1575024927.80 151.4938 59.9986 32.0000 1.9550 1.9563 410.9779 411.3306 0.0538 -1.0000 -1.0000 5555309 1575024927.90 151.4938 59.9986 32.0000 1.9545 1.9559 411.0483 411.4006 0.0538 -1.0000 -1.0000 5555371 1575024928.00 151.4938 59.9986 32.0000 1.9549 1.9563 411.0261 411.3780 0.0536 -1.0000 -1.0000 5555449 1575024928.10 151.4938 59.9986 32.0000 1.9557 1.9571 410.8487 411.1999 0.0537 -1.0000 -1.0000 5555511 1575024928.20 151.4938 59.9986 32.0000 1.9559 1.9573 410.8498 411.2018 0.0538 -1.0000 -1.0000 5556449 1575024928.30 151.4870 59.9986 32.0000 1.9557 1.9570 410.8273 411.1802 0.0539 -1.0000 -1.0000 5556527 1575024928.40 151.4722 59.9986 32.0000 1.9546 1.9560 410.9008 411.2523 0.0536 -1.0000 -1.0000 5556590 1575024928.50 151.4722 59.9986 32.0000 1.9545 1.9559 410.9993 411.3513 0.0537 -1.0000 -1.0000 5556652 1575024928.60 151.4722 59.9986 32.0000 1.9548 1.9561 411.0506 411.4022 0.0536 -1.0000 -1.0000 5556714 1575024928.70 151.4722 59.9986 32.0000 1.9547 1.9561 411.0103 411.3618 0.0537 -1.0000 -1.0000 5556793 1575024928.80 151.4722 59.9986 32.0000 1.9561 1.9575 411.0735 411.4255 0.0537 -1.0000 -1.0000 5556855 1575024928.90 151.5062 59.9986 32.0000 1.9550 1.9563 410.9876 411.3404 0.0539 -1.0000 -1.0000 5556933 1575024929.00 151.5062 59.9986 32.0000 1.9551 1.9565 410.9392 411.2927 0.0539 -1.0000 -1.0000 5556996 1575024929.10 151.5062 59.9986 32.0000 1.9552 1.9566 410.9592 411.3124 0.0540 -1.0000 -1.0000 5557059 1575024929.20 151.5062 59.9986 32.0000 1.9565 1.9579 410.9078 411.2606 0.0538 -1.0000 -1.0000 5557122 1575024929.30 151.5062 59.9986 32.0000 1.9553 1.9567 410.8364 411.1883 0.0538 -1.0000 -1.0000 5557185 1575024929.40 151.5062 59.9986 32.0000 1.9559 1.9573 410.8953 411.2479 0.0538 -1.0000 -1.0000 5557263 1575024929.50 151.5062 59.9986 32.0000 1.9553 1.9567 410.8153 411.1672 0.0538 -1.0000 -1.0000 5557325 1575024929.60 151.5264 59.9992 32.0000 1.9552 1.9566 410.9210 411.2742 0.0539 -1.0000 -1.0000 5557388 1575024929.70 151.5264 59.9992 32.0000 1.9554 1.9568 411.0464 411.3997 0.0540 -1.0000 -1.0000 5557638 1575024929.80 151.5264 59.9992 32.0000 1.9554 1.9568 411.0099 411.3632 0.0539 -1.0000 -1.0000 5557701 1575024929.90 151.5264 59.9992 32.0000 1.9548 1.9562 411.0651 411.4178 0.0538 -1.0000 -1.0000 5557763 1575024930.00 151.5264 59.9992 32.0000 1.9547 1.9560 411.0642 411.4167 0.0538 -1.0000 -1.0000 5557825 1575024930.10 151.5264 59.9992 32.0000 1.9552 1.9566 410.9851 411.3371 0.0538 -1.0000 -1.0000 5557904 1575024930.20 151.5264 59.9992 32.0000 1.9559 1.9573 411.0132 411.3659 0.0539 -1.0000 -1.0000 5557966 1575024930.30 151.5264 59.9992 32.0000 1.9554 1.9568 410.9124 411.2641 0.0536 -1.0000 -1.0000 5558029 1575024930.40 151.5263 59.9992 32.0000 1.9553 1.9567 410.8662 411.2183 0.0537 -1.0000 -1.0000 5558091 1575024930.50 151.5263 59.9992 32.0000 1.9558 1.9571 410.9205 411.2720 0.0537 -1.0000 -1.0000 5558169 1575024930.60 151.5263 59.9992 32.0000 1.9556 1.9570 410.9707 411.3231 0.0538 -1.0000 -1.0000 5558232 1575024930.70 151.5263 59.9992 32.0000 1.9555 1.9569 411.1291 411.4821 0.0539 -1.0000 -1.0000 5558295 1575024930.80 151.5263 59.9992 32.0000 1.9558 1.9572 411.1302 411.4833 0.0538 -1.0000 -1.0000 5558372 1575024930.90 151.5385 59.9992 32.0000 1.9553 1.9567 411.1501 411.5024 0.0538 -1.0000 -1.0000 5558435 1575024931.00 151.5385 59.9992 32.0000 1.9553 1.9566 411.0148 411.3667 0.0537 -1.0000 -1.0000 5558498 1575024931.10 151.5385 59.9992 32.0000 1.9560 1.9573 410.8599 411.2112 0.0536 -1.0000 -1.0000 5558560 1575024931.20 151.5385 59.9992 32.0000 1.9564 1.9577 410.8395 411.1910 0.0538 -1.0000 -1.0000 5558638 1575024931.30 151.5385 59.9992 32.0000 1.9555 1.9569 410.8660 411.2181 0.0538 -1.0000 -1.0000 5558701 1575024931.40 151.5703 59.9992 32.0000 1.9558 1.9572 410.8769 411.2300 0.0539 -1.0000 -1.0000 5558763 1575024931.50 151.5707 59.9992 32.0000 1.9552 1.9566 411.0768 411.4288 0.0537 -1.0000 -1.0000 5558825 1575024931.60 151.5707 59.9992 32.0000 1.9551 1.9564 411.0694 411.4217 0.0538 -1.0000 -1.0000 5558888 1575024931.70 151.5707 59.9992 32.0000 1.9557 1.9571 410.9962 411.3473 0.0537 -1.0000 -1.0000 5558966 1575024931.80 151.5707 59.9992 32.0000 1.9557 1.9571 410.9562 411.3078 0.0536 -1.0000 -1.0000 5559654 1575024931.90 151.5848 59.9992 32.0000 1.9554 1.9568 410.8673 411.2180 0.0535 -1.0000 -1.0000 5559716 1575024932.00 151.5885 59.9992 32.0000 1.9555 1.9569 410.8765 411.2267 0.0534 -1.0000 -1.0000 5559779 1575024932.10 151.5885 59.9992 32.0000 1.9561 1.9575 410.7936 411.1427 0.0533 -1.0000 -1.0000 5559841 1575024932.20 151.5885 59.9992 32.0000 1.9561 1.9575 410.8763 411.2267 0.0535 -1.0000 -1.0000 5559904 1575024932.30 151.5885 59.9992 32.0000 1.9552 1.9565 410.9288 411.2795 0.0535 -1.0000 -1.0000 5559982 1575024932.40 151.5885 59.9992 32.0000 1.9557 1.9571 410.9061 411.2566 0.0535 -1.0000 -1.0000 5600044 1575024932.50 151.5885 59.9992 32.0000 1.9553 1.9566 410.8685 411.2179 0.0534 -1.0000 -1.0000 5600122 1575024932.60 151.5885 59.9992 32.0000 1.9555 1.9568 411.0532 411.4036 0.0535 -1.0000 -1.0000 5600185 1575024932.70 151.5885 59.9992 32.0000 1.9555 1.9569 410.9093 411.2602 0.0536 -1.0000 -1.0000 5600247 1575024932.80 151.5885 59.9992 32.0000 1.9561 1.9575 410.9446 411.2957 0.0536 -1.0000 -1.0000 5600388 1575024932.90 151.5885 59.9992 32.0000 1.9558 1.9572 410.7404 411.0917 0.0537 -1.0000 -1.0000 5600451 1575024933.00 151.5885 59.9992 32.0000 1.9562 1.9576 410.8452 411.1961 0.0535 -1.0000 -1.0000 5600513 1575024933.10 151.5544 59.9992 32.0000 1.9561 1.9574 410.8728 411.2224 0.0534 -1.0000 -1.0000 5600575 1575024933.20 151.5512 59.9992 32.0000 1.9559 1.9572 410.9792 411.3282 0.0534 -1.0000 -1.0000 5600638 1575024933.30 151.5512 59.9992 32.0000 1.9546 1.9560 411.0084 411.3587 0.0534 -1.0000 -1.0000 5600919 1575024933.40 151.5512 59.9992 32.0000 1.9540 1.9554 411.0467 411.3969 0.0535 -1.0000 -1.0000 5600998 1575024933.50 151.5512 59.9992 32.0000 1.9545 1.9559 410.9554 411.3061 0.0535 -1.0000 -1.0000 5601060 1575024933.60 151.5512 59.9992 32.0000 1.9548 1.9562 410.9746 411.3241 0.0532 -1.0000 -1.0000 5601122 1575024933.70 151.4001 59.9992 32.0000 1.9551 1.9565 410.8625 411.2107 0.0532 -1.0000 -1.0000 5601185 1575024933.80 151.4001 59.9992 32.0000 1.9550 1.9564 410.8089 411.1572 0.0533 -1.0000 -1.0000 5601622 1575024933.90 151.4001 59.9992 32.0000 1.9548 1.9562 410.8415 411.1915 0.0535 -1.0000 -1.0000 5601685 1575024934.00 151.4001 59.9992 32.0000 1.9554 1.9568 410.7495 411.0990 0.0533 -1.0000 -1.0000 5601763 1575024934.10 151.4001 59.9992 32.0000 1.9559 1.9572 410.8995 411.2482 0.0533 -1.0000 -1.0000 5601825 1575024934.20 151.5825 59.9992 32.0000 1.9561 1.9575 410.8773 411.2259 0.0532 -1.0000 -1.0000 5601888 1575024934.30 151.5825 59.9992 32.0000 1.9557 1.9571 410.8992 411.2487 0.0534 -1.0000 -1.0000 5602122 1575024934.40 151.5825 59.9992 32.0000 1.9547 1.9561 410.9802 411.3304 0.0535 -1.0000 -1.0000 5602185 1575024934.50 151.5825 59.9992 32.0000 1.9553 1.9567 411.0617 411.4127 0.0536 -1.0000 -1.0000 5602263 1575024934.60 151.5825 59.9992 32.0000 1.9557 1.9570 411.0574 411.4080 0.0535 -1.0000 -1.0000 5602325 1575024934.70 151.5825 59.9992 32.0000 1.9552 1.9566 410.9709 411.3214 0.0535 -1.0000 -1.0000 5602388 1575024934.80 151.5649 59.9989 32.0000 1.9557 1.9571 410.8753 411.2254 0.0534 -1.0000 -1.0000 5602466 1575024934.90 151.5649 59.9989 32.0000 1.9560 1.9573 410.8895 411.2390 0.0534 -1.0000 -1.0000 5602529 1575024935.00 151.5649 59.9989 32.0000 1.9561 1.9574 410.9715 411.3218 0.0535 -1.0000 -1.0000 5602591 1575024935.10 151.5649 59.9989 32.0000 1.9559 1.9572 410.9320 411.2822 0.0535 -1.0000 -1.0000 5602669 1575024935.20 151.5649 59.9989 32.0000 1.9551 1.9565 411.0485 411.3990 0.0535 -1.0000 -1.0000 5602732 1575024935.30 151.5649 59.9989 32.0000 1.9549 1.9563 411.0018 411.3531 0.0536 -1.0000 -1.0000 5602795 1575024935.40 151.4847 59.9989 32.0000 1.9546 1.9560 410.9794 411.3301 0.0535 -1.0000 -1.0000 5602857 1575024935.50 151.4847 59.9989 32.0000 1.9549 1.9563 410.9912 411.3418 0.0535 -1.0000 -1.0000 5602919 1575024935.60 151.4847 59.9989 32.0000 1.9552 1.9566 410.9176 411.2679 0.0536 -1.0000 -1.0000 5602982 1575024935.70 151.4847 59.9989 32.0000 1.9559 1.9573 410.8221 411.1738 0.0537 -1.0000 -1.0000 5603060 1575024935.80 151.4847 59.9989 32.0000 1.9556 1.9569 410.9105 411.2612 0.0535 -1.0000 -1.0000 5603122 1575024935.90 151.5211 59.9989 32.0000 1.9563 1.9577 410.8944 411.2442 0.0534 -1.0000 -1.0000 5603248 1575024936.00 151.5466 59.9989 32.0000 1.9558 1.9571 410.9925 411.3421 0.0534 -1.0000 -1.0000 5603325 1575024936.10 151.5466 59.9989 32.0000 1.9559 1.9572 410.9977 411.3487 0.0536 -1.0000 -1.0000 5603388 1575024936.20 151.5466 59.9989 32.0000 1.9549 1.9563 410.9661 411.3174 0.0536 -1.0000 -1.0000 5603451 1575024936.30 151.5466 59.9989 32.0000 1.9552 1.9566 410.9874 411.3386 0.0536 -1.0000 -1.0000 5603513 1575024936.40 151.5466 59.9989 32.0000 1.9552 1.9566 411.1552 411.5067 0.0536 -1.0000 -1.0000 5604248 1575024936.50 151.5523 59.9989 32.0000 1.9550 1.9564 411.0897 411.4402 0.0534 -1.0000 -1.0000 5604310 1575024936.60 151.6092 59.9989 32.0000 1.9555 1.9569 411.0553 411.4069 0.0536 -1.0000 -1.0000 5604372 1575024936.70 151.6092 59.9989 32.0000 1.9557 1.9571 410.8786 411.2280 0.0534 -1.0000 -1.0000 5604435 1575024936.80 151.6092 59.9989 32.0000 1.9557 1.9571 410.9114 411.2623 0.0536 -1.0000 -1.0000 5604513 1575024936.90 151.6092 59.9989 32.0000 1.9559 1.9573 410.8006 411.1520 0.0537 -1.0000 -1.0000 5604654 1575024937.00 151.6092 59.9989 32.0000 1.9557 1.9571 410.8797 411.2313 0.0537 -1.0000 -1.0000 5604716 1575024937.10 151.6092 59.9989 32.0000 1.9558 1.9572 410.9849 411.3368 0.0537 -1.0000 -1.0000 5604919 1575024937.20 151.6092 59.9989 32.0000 1.9548 1.9562 411.0020 411.3530 0.0536 -1.0000 -1.0000 5604982 1575024937.30 151.6092 59.9989 32.0000 1.9551 1.9564 411.0122 411.3642 0.0538 -1.0000 -1.0000 5605045 1575024937.40 151.6092 59.9989 32.0000 1.9545 1.9559 410.8687 411.2217 0.0540 -1.0000 -1.0000 5605122 1575024937.50 151.6092 59.9989 32.0000 1.9553 1.9567 410.9689 411.3209 0.0537 -1.0000 -1.0000 5605185 1575024937.60 151.6092 59.9989 32.0000 1.9563 1.9577 410.8834 411.2354 0.0538 -1.0000 -1.0000 5605248 1575024937.70 151.4436 59.9989 32.0000 1.9551 1.9565 410.9339 411.2861 0.0538 -1.0000 -1.0000 5605325 1575024937.80 151.4436 59.9989 32.0000 1.9558 1.9572 410.7908 411.1446 0.0540 -1.0000 -1.0000 5605388 1575024937.90 151.4436 59.9989 32.0000 1.9554 1.9568 410.8317 411.1858 0.0541 -1.0000 -1.0000 5606185 1575024938.00 151.4436 59.9989 32.0000 1.9556 1.9570 410.8515 411.2060 0.0541 -1.0000 -1.0000 5606248 1575024938.10 151.5242 59.9989 32.0000 1.9560 1.9574 410.8535 411.2076 0.0540 -1.0000 -1.0000 5606310 1575024938.20 151.5224 59.9989 32.0000 1.9559 1.9573 410.9503 411.3043 0.0541 -1.0000 -1.0000 5606372 1575024938.30 151.5224 59.9989 32.0000 1.9551 1.9565 410.8899 411.2435 0.0540 -1.0000 -1.0000 5606451 1575024938.40 151.5224 59.9989 32.0000 1.9551 1.9565 411.0609 411.4146 0.0539 -1.0000 -1.0000 5606513 1575024938.50 151.5224 59.9989 32.0000 1.9547 1.9561 411.0782 411.4314 0.0540 -1.0000 -1.0000 5606591 1575024938.60 151.5138 59.9989 32.0000 1.9546 1.9559 411.0395 411.3922 0.0538 -1.0000 -1.0000 5606654 1575024938.70 151.5138 59.9989 32.0000 1.9553 1.9566 411.0045 411.3572 0.0539 -1.0000 -1.0000 5606732 1575024938.80 151.5138 59.9989 32.0000 1.9550 1.9564 411.0715 411.4263 0.0542 -1.0000 -1.0000 5606810 1575024938.90 151.5138 59.9989 32.0000 1.9554 1.9568 410.9446 411.2972 0.0538 -1.0000 -1.0000 5606872 1575024939.00 151.5138 59.9989 32.0000 1.9563 1.9577 410.9417 411.2942 0.0538 -1.0000 -1.0000 5606935 1575024939.10 151.5138 59.9989 32.0000 1.9554 1.9568 410.8372 411.1896 0.0538 -1.0000 -1.0000 5607013 1575024939.20 151.5138 59.9989 32.0000 1.9563 1.9577 410.8621 411.2141 0.0537 -1.0000 -1.0000 5607075 1575024939.30 151.5138 59.9989 32.0000 1.9554 1.9568 410.9276 411.2792 0.0537 -1.0000 -1.0000 5607138 1575024939.40 151.5718 59.9992 32.0000 1.9554 1.9568 410.9871 411.3392 0.0538 -1.0000 -1.0000 5607201 1575024939.50 151.5846 59.9992 32.0000 1.9554 1.9567 410.9586 411.3105 0.0537 -1.0000 -1.0000 5607263 1575024939.60 151.5846 59.9992 32.0000 1.9545 1.9559 411.0467 411.3985 0.0537 -1.0000 -1.0000 5607325 1575024939.70 151.5846 59.9992 32.0000 1.9548 1.9562 411.0391 411.3897 0.0535 -1.0000 -1.0000 5607404 1575024939.80 151.5846 59.9992 32.0000 1.9554 1.9568 411.0837 411.4344 0.0535 -1.0000 -1.0000 5607466 1575024939.90 151.5846 59.9992 32.0000 1.9552 1.9565 411.0296 411.3807 0.0536 -1.0000 -1.0000 5607529 1575024940.00 151.5846 59.9992 32.0000 1.9553 1.9567 410.9220 411.2725 0.0535 -1.0000 -1.0000 5607607 1575024940.10 151.5846 59.9992 32.0000 1.9560 1.9573 410.8381 411.1889 0.0536 -1.0000 -1.0000 5607669 1575024940.20 151.5846 59.9992 32.0000 1.9559 1.9572 410.8629 411.2134 0.0535 -1.0000 -1.0000 5607732 1575024940.30 151.5846 59.9992 32.0000 1.9561 1.9575 410.8284 411.1810 0.0538 -1.0000 -1.0000 5607951 1575024940.40 151.5846 59.9992 32.0000 1.9556 1.9570 410.9418 411.2925 0.0536 -1.0000 -1.0000 5608013 1575024940.50 151.5846 59.9992 32.0000 1.9553 1.9567 410.9686 411.3198 0.0536 -1.0000 -1.0000 5608075 1575024940.60 151.5846 59.9992 32.0000 1.9547 1.9561 410.9905 411.3416 0.0536 -1.0000 -1.0000 5608138 1575024940.70 151.5846 59.9992 32.0000 1.9551 1.9565 410.9734 411.3236 0.0535 -1.0000 -1.0000 5608201 1575024940.80 151.5846 59.9992 32.0000 1.9555 1.9569 410.9024 411.2535 0.0535 -1.0000 -1.0000 5608279 1575024940.90 151.5846 59.9992 32.0000 1.9558 1.9572 410.9608 411.3111 0.0535 -1.0000 -1.0000 5608341 1575024941.00 151.5545 59.9992 32.0000 1.9559 1.9573 410.9548 411.3060 0.0536 -1.0000 -1.0000 5608638 1575024941.10 151.4754 59.9992 32.0000 1.9557 1.9571 410.8205 411.1714 0.0535 -1.0000 -1.0000 5608701 1575024941.20 151.5607 59.9992 32.0000 1.9555 1.9569 410.8598 411.2104 0.0536 -1.0000 -1.0000 5608763 1575024941.30 151.5615 59.9992 32.0000 1.9562 1.9576 410.8403 411.1909 0.0535 -1.0000 -1.0000 5608825 1575024941.40 151.5615 59.9992 32.0000 1.9561 1.9575 410.9181 411.2691 0.0537 -1.0000 -1.0000 5608904 1575024941.50 151.5615 59.9992 32.0000 1.9550 1.9564 411.0066 411.3573 0.0534 -1.0000 -1.0000 5609248 1575024941.60 151.5615 59.9992 32.0000 1.9548 1.9562 411.0219 411.3734 0.0537 -1.0000 -1.0000 5609310 1575024941.70 151.5615 59.9992 32.0000 1.9546 1.9560 410.9417 411.2929 0.0536 -1.0000 -1.0000 5609372 1575024941.80 151.4490 59.9992 32.0000 1.9548 1.9562 410.9680 411.3192 0.0536 -1.0000 -1.0000 5609435 1575024941.90 151.4490 59.9992 32.0000 1.9545 1.9559 410.8834 411.2335 0.0534 -1.0000 -1.0000 5609498 1575024942.00 151.4490 59.9992 32.0000 1.9556 1.9569 410.9374 411.2870 0.0534 -1.0000 -1.0000 5609763 1575024942.10 151.4490 59.9992 32.0000 1.9553 1.9567 410.8563 411.2061 0.0534 -1.0000 -1.0000 5609825 1575024942.20 151.4490 59.9992 32.0000 1.9557 1.9570 410.7634 411.1120 0.0532 -1.0000 -1.0000 5609888 1575024942.30 151.4490 59.9992 32.0000 1.9561 1.9575 410.7626 411.1117 0.0534 -1.0000 -1.0000 5609966 1575024942.40 151.4490 59.9992 32.0000 1.9557 1.9570 410.8382 411.1864 0.0531 -1.0000 -1.0000 5610029 1575024942.50 151.4436 59.9992 32.0000 1.9556 1.9569 410.7905 411.1382 0.0531 -1.0000 -1.0000 5610154 1575024942.60 151.4126 59.9992 32.0000 1.9557 1.9571 410.9224 411.2703 0.0531 -1.0000 -1.0000 5610247 1575024942.70 151.4126 59.9992 32.0000 1.9547 1.9560 411.0696 411.4188 0.0533 -1.0000 -1.0000 5610310 1575024942.80 151.4126 59.9992 32.0000 1.9552 1.9566 411.0625 411.4122 0.0534 -1.0000 -1.0000 5610388 1575024942.90 151.4126 59.9992 32.0000 1.9564 1.9578 411.0715 411.4206 0.0532 -1.0000 -1.0000 5610451 1575024943.00 151.6213 59.9992 32.0000 1.9560 1.9574 410.8125 411.1597 0.0530 -1.0000 -1.0000 5610513 1575024943.10 151.6213 59.9992 32.0000 1.9560 1.9574 410.8921 411.2409 0.0532 -1.0000 -1.0000 5610575 1575024943.20 151.6213 59.9992 32.0000 1.9560 1.9573 410.8527 411.2004 0.0530 -1.0000 -1.0000 5610638 1575024943.30 151.6213 59.9992 32.0000 1.9563 1.9577 410.9052 411.2520 0.0530 -1.0000 -1.0000 5610701 1575024943.40 151.6213 59.9992 32.0000 1.9565 1.9578 410.9815 411.3285 0.0530 -1.0000 -1.0000 5610779 1575024943.50 151.6175 59.9992 32.0000 1.9551 1.9565 411.0778 411.4254 0.0531 -1.0000 -1.0000 5611013 1575024943.60 151.6175 59.9992 32.0000 1.9553 1.9566 411.0043 411.3525 0.0531 -1.0000 -1.0000 5611075 1575024943.70 151.6175 59.9992 32.0000 1.9551 1.9565 411.0519 411.4000 0.0531 -1.0000 -1.0000 5611138 1575024943.80 151.6175 59.9992 32.0000 1.9560 1.9574 410.9615 411.3089 0.0531 -1.0000 -1.0000 5611201 1575024943.90 151.6175 59.9992 32.0000 1.9562 1.9575 410.9597 411.3084 0.0532 -1.0000 -1.0000 5611263 1575024944.00 151.6175 59.9992 32.0000 1.9562 1.9576 410.9577 411.3061 0.0532 -1.0000 -1.0000 5611669 1575024944.10 151.6406 59.9992 32.0000 1.9563 1.9577 410.9608 411.3096 0.0532 -1.0000 -1.0000 5611732 1575024944.20 151.6752 59.9992 32.0000 1.9565 1.9578 410.9496 411.2991 0.0534 -1.0000 -1.0000 5611794 1575024944.30 151.6752 59.9992 32.0000 1.9562 1.9576 411.0790 411.4273 0.0532 -1.0000 -1.0000 5611872 1575024944.40 151.6752 59.9992 32.0000 1.9552 1.9566 411.0327 411.3816 0.0533 -1.0000 -1.0000 5611935 1575024944.50 151.6752 59.9992 32.0000 1.9553 1.9567 411.1296 411.4797 0.0535 -1.0000 -1.0000 5612169 1575024944.60 151.6752 59.9992 32.0000 1.9553 1.9567 410.9447 411.2937 0.0533 -1.0000 -1.0000 5612232 1575024944.70 151.6752 59.9992 32.0000 1.9550 1.9564 410.9199 411.2694 0.0534 -1.0000 -1.0000 5612294 1575024944.80 151.6752 59.9992 32.0000 1.9551 1.9564 410.8335 411.1832 0.0534 -1.0000 -1.0000 5612372 1575024944.90 151.6752 59.9992 32.0000 1.9551 1.9565 410.8523 411.2014 0.0533 -1.0000 -1.0000 5612435 1575024945.00 151.6360 59.9992 32.0000 1.9555 1.9569 411.0825 411.4321 0.0534 -1.0000 -1.0000 5612497 1575024945.10 151.5514 59.9990 32.0000 1.9547 1.9560 411.0303 411.3799 0.0534 -1.0000 -1.0000 5612622 1575024945.20 151.5469 59.9990 32.0000 1.9549 1.9563 411.0601 411.4091 0.0533 -1.0000 -1.0000 5612701 1575024945.30 151.5351 59.9990 32.0000 1.9547 1.9561 410.9260 411.2757 0.0534 -1.0000 -1.0000 5612763 1575024945.40 151.5351 59.9990 32.0000 1.9550 1.9564 411.0047 411.3544 0.0534 -1.0000 -1.0000 5612841 1575024945.50 151.5351 59.9990 32.0000 1.9551 1.9565 410.9941 411.3439 0.0534 -1.0000 -1.0000 5612904 1575024945.60 151.5351 59.9990 32.0000 1.9548 1.9562 410.9230 411.2726 0.0533 -1.0000 -1.0000 5612966 1575024945.70 151.5351 59.9990 32.0000 1.9554 1.9567 410.8189 411.1682 0.0534 -1.0000 -1.0000 5613045 1575024945.80 151.5298 59.9990 32.0000 1.9554 1.9568 410.8698 411.2188 0.0533 -1.0000 -1.0000 5613107 1575024945.90 151.3702 59.9990 32.0000 1.9550 1.9564 410.8401 411.1893 0.0534 -1.0000 -1.0000 5613169 1575024946.00 151.3702 59.9990 32.0000 1.9549 1.9563 410.9595 411.3087 0.0532 -1.0000 -1.0000 5613248 1575024946.10 151.3702 59.9990 32.0000 1.9546 1.9560 410.9903 411.3405 0.0535 -1.0000 -1.0000 5613888 1575024946.20 151.3702 59.9990 32.0000 1.9543 1.9556 411.0202 411.3700 0.0535 -1.0000 -1.0000 5613951 1575024946.30 151.3702 59.9990 32.0000 1.9544 1.9558 411.0014 411.3518 0.0534 -1.0000 -1.0000 5620013 1575024952.70 151.4578 59.9988 32.0000 1.9557 1.9571 410.9962 411.3482 0.0537 -1.0000 -1.0000 5620075 1575024952.80 151.5047 59.9988 32.0000 1.9561 1.9575 410.7955 411.1468 0.0536 -1.0000 -1.0000 5620154 1575024952.90 151.5966 59.9988 32.0000 1.9562 1.9575 410.8492 411.2003 0.0536 -1.0000 -1.0000 5620216 1575024953.00 151.5966 59.9988 32.0000 1.9554 1.9567 410.9087 411.2595 0.0536 -1.0000 -1.0000 5620278 1575024953.10 151.5966 59.9988 32.0000 1.9555 1.9568 411.0733 411.4248 0.0536 -1.0000 -1.0000 5620357 1575024953.20 151.5966 59.9988 32.0000 1.9561 1.9575 411.1188 411.4699 0.0536 -1.0000 -1.0000 5620419 1575024953.30 151.5966 59.9988 32.0000 1.9555 1.9569 411.1259 411.4775 0.0537 -1.0000 -1.0000 5620966 1575024953.40 151.9057 59.9988 32.0000 1.9564 1.9577 411.1226 411.4745 0.0537 -1.0000 -1.0000 5621028 1575024953.50 151.9057 59.9988 32.0000 1.9575 1.9589 411.1783 411.5304 0.0537 -1.0000 -1.0000 5621107 1575024953.60 151.9057 59.9988 32.0000 1.9587 1.9601 411.1611 411.5143 0.0539 -1.0000 -1.0000 5621169 1575024953.70 151.9057 59.9988 32.0000 1.9590 1.9604 411.1230 411.4755 0.0537 -1.0000 -1.0000 5621372 1575024953.80 151.9057 59.9988 32.0000 1.9596 1.9609 411.0941 411.4463 0.0538 -1.0000 -1.0000 5621435 1575024953.90 151.9057 59.9988 32.0000 1.9595 1.9609 411.1609 411.5129 0.0537 -1.0000 -1.0000 5621498 1575024954.00 151.9846 59.9988 32.0000 1.9589 1.9603 411.2850 411.6357 0.0536 -1.0000 -1.0000 5621560 1575024954.10 152.0090 59.9988 32.0000 1.9586 1.9600 411.2287 411.5802 0.0536 -1.0000 -1.0000 5621638 1575024954.20 152.0090 59.9988 32.0000 1.9584 1.9598 411.1517 411.5032 0.0537 -1.0000 -1.0000 5621700 1575024954.30 152.0090 59.9988 32.0000 1.9579 1.9592 411.1148 411.4668 0.0537 -1.0000 -1.0000 5622669 1575024954.40 152.0090 59.9988 32.0000 1.9578 1.9591 411.1289 411.4794 0.0534 -1.0000 -1.0000 5622748 1575024954.50 152.0090 59.9988 32.0000 1.9581 1.9595 411.1231 411.4740 0.0536 -1.0000 -1.0000 5622810 1575024954.60 151.6898 59.9993 32.0000 1.9579 1.9593 411.0790 411.4291 0.0534 -1.0000 -1.0000 5622888 1575024954.70 151.6898 59.9993 32.0000 1.9578 1.9592 410.9223 411.2720 0.0534 -1.0000 -1.0000 5622951 1575024954.80 151.6898 59.9993 32.0000 1.9575 1.9589 410.8879 411.2389 0.0536 -1.0000 -1.0000 5623013 1575024954.90 151.6898 59.9993 32.0000 1.9574 1.9588 410.9994 411.3502 0.0536 -1.0000 -1.0000 5623075 1575024955.00 151.6898 59.9993 32.0000 1.9573 1.9587 411.0814 411.4324 0.0535 -1.0000 -1.0000 5623138 1575024955.10 151.7706 59.9993 32.0000 1.9569 1.9583 411.2122 411.5636 0.0536 -1.0000 -1.0000 5623216 1575024955.20 151.7706 59.9993 32.0000 1.9569 1.9582 411.3068 411.6564 0.0534 -1.0000 -1.0000 5623278 1575024955.30 151.7706 59.9993 32.0000 1.9573 1.9586 411.2407 411.5912 0.0534 -1.0000 -1.0000 5623341 1575024955.40 151.7706 59.9993 32.0000 1.9577 1.9591 411.1848 411.5364 0.0537 -1.0000 -1.0000 5623419 1575024955.50 151.7706 59.9993 32.0000 1.9572 1.9585 411.1981 411.5504 0.0537 -1.0000 -1.0000 5623482 1575024955.60 151.7706 59.9993 32.0000 1.9574 1.9587 411.1713 411.5223 0.0536 -1.0000 -1.0000 5623544 1575024955.70 151.7263 59.9993 32.0000 1.9566 1.9579 411.1053 411.4573 0.0537 -1.0000 -1.0000 5623622 1575024955.80 151.6504 59.9993 32.0000 1.9571 1.9585 410.9349 411.2869 0.0538 -1.0000 -1.0000 5623685 1575024955.90 151.6504 59.9993 32.0000 1.9580 1.9594 410.9530 411.3046 0.0537 -1.0000 -1.0000 5623747 1575024956.00 151.6504 59.9993 32.0000 1.9578 1.9591 410.9775 411.3301 0.0538 -1.0000 -1.0000 5623825 1575024956.10 151.6504 59.9993 32.0000 1.9569 1.9583 411.0439 411.3959 0.0537 -1.0000 -1.0000 5623888 1575024956.20 151.6504 59.9993 32.0000 1.9564 1.9578 411.1071 411.4594 0.0538 -1.0000 -1.0000 5623950 1575024956.30 151.6504 59.9993 32.0000 1.9571 1.9585 411.1354 411.4871 0.0538 -1.0000 -1.0000 5624013 1575024956.40 151.6504 59.9993 32.0000 1.9572 1.9585 411.1692 411.5229 0.0540 -1.0000 -1.0000 5624075 1575024956.50 151.6504 59.9993 32.0000 1.9568 1.9582 411.1335 411.4859 0.0537 -1.0000 -1.0000 5624153 1575024956.60 151.6504 59.9993 32.0000 1.9568 1.9582 411.0928 411.4461 0.0539 -1.0000 -1.0000 5624216 1575024956.70 151.6504 59.9993 32.0000 1.9572 1.9586 411.0922 411.4457 0.0540 -1.0000 -1.0000 5624294 1575024956.80 151.6504 59.9993 32.0000 1.9566 1.9580 411.0421 411.3964 0.0540 -1.0000 -1.0000 5624404 1575024956.90 151.6843 59.9993 32.0000 1.9575 1.9589 410.9580 411.3106 0.0539 -1.0000 -1.0000 5624528 1575024957.00 151.7013 59.9993 32.0000 1.9571 1.9585 410.9540 411.3071 0.0539 -1.0000 -1.0000 5624591 1575024957.10 151.7013 59.9993 32.0000 1.9573 1.9586 410.9498 411.3024 0.0538 -1.0000 -1.0000 5624669 1575024957.20 151.7013 59.9993 32.0000 1.9562 1.9575 410.9962 411.3481 0.0537 -1.0000 -1.0000 5624732 1575024957.30 151.7013 59.9993 32.0000 1.9562 1.9576 411.0334 411.3862 0.0539 -1.0000 -1.0000 5624794 1575024957.40 151.7013 59.9993 32.0000 1.9557 1.9571 411.0120 411.3647 0.0538 -1.0000 -1.0000 5625404 1575024957.50 151.7013 59.9993 32.0000 1.9562 1.9576 411.0351 411.3887 0.0539 -1.0000 -1.0000 5625466 1575024957.60 151.7013 59.9993 32.0000 1.9557 1.9571 410.8414 411.1943 0.0539 -1.0000 -1.0000 5625528 1575024957.70 151.5721 59.9993 32.0000 1.9562 1.9576 410.8761 411.2279 0.0537 -1.0000 -1.0000 5625607 1575024957.80 151.5721 59.9993 32.0000 1.9563 1.9577 410.8682 411.2210 0.0538 -1.0000 -1.0000 5625685 1575024957.90 151.5721 59.9993 32.0000 1.9561 1.9575 410.8874 411.2398 0.0539 -1.0000 -1.0000 5625747 1575024958.00 151.5721 59.9993 32.0000 1.9568 1.9581 411.0278 411.3813 0.0540 -1.0000 -1.0000 5625810 1575024958.10 151.5721 59.9993 32.0000 1.9556 1.9570 411.0654 411.4188 0.0539 -1.0000 -1.0000 5625872 1575024958.20 151.5648 59.9993 32.0000 1.9558 1.9571 411.0214 411.3745 0.0539 -1.0000 -1.0000 5625935 1575024958.30 151.5481 59.9993 32.0000 1.9553 1.9567 411.0676 411.4203 0.0539 -1.0000 -1.0000 5626013 1575024958.40 151.5481 59.9993 32.0000 1.9556 1.9570 411.0777 411.4312 0.0539 -1.0000 -1.0000 5626154 1575024958.50 151.5481 59.9993 32.0000 1.9564 1.9578 411.0393 411.3923 0.0539 -1.0000 -1.0000 5626216 1575024958.60 151.5481 59.9993 32.0000 1.9557 1.9571 411.0445 411.3970 0.0539 -1.0000 -1.0000 5626278 1575024958.70 151.5481 59.9993 32.0000 1.9560 1.9574 410.9783 411.3312 0.0538 -1.0000 -1.0000 5626341 1575024958.80 151.5160 59.9993 32.0000 1.9565 1.9579 410.8547 411.2072 0.0539 -1.0000 -1.0000 5626419 1575024958.90 151.4983 59.9993 32.0000 1.9557 1.9571 410.8860 411.2385 0.0538 -1.0000 -1.0000 5626654 1575024959.00 151.4983 59.9993 32.0000 1.9555 1.9569 410.8319 411.1845 0.0539 -1.0000 -1.0000 5626716 1575024959.10 151.4983 59.9993 32.0000 1.9545 1.9559 410.8924 411.2446 0.0537 -1.0000 -1.0000 5626794 1575024959.20 151.4983 59.9993 32.0000 1.9545 1.9559 410.8807 411.2331 0.0538 -1.0000 -1.0000 5626841 1575024959.30 151.4983 59.9993 32.0000 1.9541 1.9555 411.0015 411.3546 0.0539 -1.0000 -1.0000 5626904 1575024959.40 151.4983 59.9993 32.0000 1.9554 1.9568 411.1328 411.4868 0.0541 -1.0000 -1.0000 5626982 1575024959.50 151.4983 59.9993 32.0000 1.9557 1.9571 410.9201 411.2734 0.0539 -1.0000 -1.0000 5627044 1575024959.60 151.4983 59.9993 32.0000 1.9568 1.9582 410.9048 411.2575 0.0539 -1.0000 -1.0000 5627107 1575024959.70 151.4983 59.9993 32.0000 1.9557 1.9571 410.8794 411.2330 0.0540 -1.0000 -1.0000 5627185 1575024959.80 151.4983 59.9993 32.0000 1.9553 1.9566 410.8030 411.1547 0.0538 -1.0000 -1.0000 5627248 1575024959.90 151.4983 59.9993 32.0000 1.9547 1.9560 410.9457 411.2992 0.0540 -1.0000 -1.0000 5627310 1575024960.00 151.3277 59.9981 32.0000 1.9541 1.9555 410.9921 411.3449 0.0538 -1.0000 -1.0000 5627654 1575024960.10 151.3277 59.9981 32.0000 1.9545 1.9559 411.0244 411.3763 0.0537 -1.0000 -1.0000 5627716 1575024960.20 151.3277 59.9981 32.0000 1.9544 1.9558 411.0304 411.3832 0.0539 -1.0000 -1.0000 5627778 1575024960.30 151.3277 59.9981 32.0000 1.9546 1.9559 410.8864 411.2394 0.0539 -1.0000 -1.0000 5628028 1575024960.40 151.3277 59.9981 32.0000 1.9550 1.9564 410.7861 411.1382 0.0538 -1.0000 -1.0000 5628091 1575024960.50 151.4525 59.9981 32.0000 1.9553 1.9567 410.8988 411.2507 0.0538 -1.0000 -1.0000 5628169 1575024960.60 151.4659 59.9981 32.0000 1.9551 1.9565 410.8968 411.2493 0.0538 -1.0000 -1.0000 5628232 1575024960.70 151.4659 59.9981 32.0000 1.9552 1.9566 410.8219 411.1734 0.0536 -1.0000 -1.0000 5628294 1575024960.80 151.4659 59.9981 32.0000 1.9544 1.9558 410.8845 411.2356 0.0536 -1.0000 -1.0000 5628372 1575024960.90 151.4659 59.9981 32.0000 1.9550 1.9564 410.9359 411.2882 0.0538 -1.0000 -1.0000 5628435 1575024961.00 151.4659 59.9981 32.0000 1.9548 1.9562 411.0137 411.3657 0.0537 -1.0000 -1.0000 5628654 1575024961.10 151.4659 59.9981 32.0000 1.9537 1.9551 411.0360 411.3884 0.0538 -1.0000 -1.0000 5628732 1575024961.20 151.5330 59.9981 32.0000 1.9547 1.9561 411.0490 411.4019 0.0539 -1.0000 -1.0000 5628794 1575024961.30 151.5330 59.9981 32.0000 1.9548 1.9562 410.9973 411.3489 0.0537 -1.0000 -1.0000 5628857 1575024961.40 151.5330 59.9981 32.0000 1.9567 1.9581 410.8970 411.2494 0.0539 -1.0000 -1.0000 5628935 1575024961.50 151.5330 59.9981 32.0000 1.9559 1.9573 410.9652 411.3181 0.0538 -1.0000 -1.0000 5629278 1575024961.60 151.5330 59.9981 32.0000 1.9563 1.9577 410.9253 411.2773 0.0538 -1.0000 -1.0000 5629341 1575024961.70 151.4985 59.9981 32.0000 1.9559 1.9573 410.8930 411.2452 0.0538 -1.0000 -1.0000 5629404 1575024961.80 151.4985 59.9981 32.0000 1.9553 1.9567 410.9430 411.2947 0.0537 -1.0000 -1.0000 5629466 1575024961.90 151.4985 59.9981 32.0000 1.9553 1.9567 410.9456 411.2951 0.0535 -1.0000 -1.0000 5629528 1575024962.00 151.4985 59.9981 32.0000 1.9546 1.9559 410.9902 411.3422 0.0537 -1.0000 -1.0000 5629732 1575024962.10 151.4985 59.9981 32.0000 1.9549 1.9563 410.9833 411.3344 0.0536 -1.0000 -1.0000 5629794 1575024962.20 151.4966 59.9981 32.0000 1.9547 1.9561 410.9325 411.2831 0.0536 -1.0000 -1.0000 5629857 1575024962.30 151.4445 59.9981 32.0000 1.9554 1.9568 410.9575 411.3092 0.0536 -1.0000 -1.0000 5629919 1575024962.40 151.4445 59.9981 32.0000 1.9554 1.9568 410.9147 411.2648 0.0534 -1.0000 -1.0000 5629982 1575024962.50 151.4445 59.9981 32.0000 1.9557 1.9571 410.8569 411.2084 0.0537 -1.0000 -1.0000 5630685 1575024962.60 151.4445 59.9981 32.0000 1.9557 1.9571 410.7661 411.1169 0.0535 -1.0000 -1.0000 5630748 1575024962.70 151.4445 59.9981 32.0000 1.9552 1.9565 410.7558 411.1065 0.0536 -1.0000 -1.0000 5630810 1575024962.80 151.4445 59.9981 32.0000 1.9553 1.9567 410.8310 411.1826 0.0537 -1.0000 -1.0000 5630888 1575024962.90 151.4445 59.9981 32.0000 1.9546 1.9560 411.0150 411.3666 0.0537 -1.0000 -1.0000 5630951 1575024963.00 151.4779 59.9981 32.0000 1.9545 1.9559 410.9964 411.3482 0.0537 -1.0000 -1.0000 5631013 1575024963.10 151.4788 59.9981 32.0000 1.9541 1.9555 410.9783 411.3301 0.0537 -1.0000 -1.0000 5631091 1575024963.20 151.4788 59.9981 32.0000 1.9545 1.9559 410.8849 411.2365 0.0537 -1.0000 -1.0000 5631154 1575024963.30 151.4788 59.9981 32.0000 1.9556 1.9570 410.7987 411.1499 0.0536 -1.0000 -1.0000 5631216 1575024963.40 151.4788 59.9981 32.0000 1.9557 1.9571 410.7870 411.1393 0.0538 -1.0000 -1.0000 5631294 1575024963.50 151.4783 59.9981 32.0000 1.9551 1.9565 410.7924 411.1451 0.0539 -1.0000 -1.0000 5631357 1575024963.60 151.4146 59.9981 32.0000 1.9550 1.9564 410.6791 411.0309 0.0537 -1.0000 -1.0000 5631419 1575024963.70 151.4146 59.9981 32.0000 1.9548 1.9562 410.7896 411.1419 0.0539 -1.0000 -1.0000 5631498 1575024963.80 151.4146 59.9981 32.0000 1.9539 1.9553 410.9075 411.2606 0.0539 -1.0000 -1.0000 5631560 1575024963.90 151.4146 59.9981 32.0000 1.9542 1.9556 410.9928 411.3460 0.0540 -1.0000 -1.0000 5631622 1575024964.00 151.4146 59.9981 32.0000 1.9547 1.9561 410.8632 411.2156 0.0538 -1.0000 -1.0000 5631732 1575024964.10 151.3668 59.9982 32.0000 1.9549 1.9563 410.8786 411.2316 0.0539 -1.0000 -1.0000 5631794 1575024964.20 151.3417 59.9982 32.0000 1.9544 1.9558 410.7900 411.1424 0.0538 -1.0000 -1.0000 5631857 1575024964.30 151.3417 59.9982 32.0000 1.9551 1.9564 410.8913 411.2427 0.0537 -1.0000 -1.0000 5631935 1575024964.40 151.3417 59.9982 32.0000 1.9550 1.9563 410.7828 411.1343 0.0536 -1.0000 -1.0000 5631997 1575024964.50 151.3417 59.9982 32.0000 1.9549 1.9563 410.6965 411.0481 0.0538 -1.0000 -1.0000 5632060 1575024964.60 151.3417 59.9982 32.0000 1.9550 1.9563 410.7802 411.1335 0.0539 -1.0000 -1.0000 5632138 1575024964.70 151.3417 59.9982 32.0000 1.9550 1.9564 410.7566 411.1097 0.0540 -1.0000 -1.0000 5632200 1575024964.80 151.3417 59.9982 32.0000 1.9544 1.9558 410.7362 411.0899 0.0540 -1.0000 -1.0000 5632263 1575024964.90 151.3417 59.9982 32.0000 1.9542 1.9556 410.8455 411.1977 0.0538 -1.0000 -1.0000 5632325 1575024965.00 151.3417 59.9982 32.0000 1.9547 1.9561 410.8888 411.2419 0.0540 -1.0000 -1.0000 5632404 1575024965.10 151.3417 59.9982 32.0000 1.9547 1.9561 410.8977 411.2514 0.0540 -1.0000 -1.0000 5632466 1575024965.20 151.3692 59.9982 32.0000 1.9550 1.9564 410.8989 411.2533 0.0541 -1.0000 -1.0000 5632528 1575024965.30 151.4118 59.9982 32.0000 1.9556 1.9570 410.8750 411.2287 0.0539 -1.0000 -1.0000 5632591 1575024965.40 151.4118 59.9982 32.0000 1.9551 1.9564 410.8307 411.1839 0.0539 -1.0000 -1.0000 5632669 1575024965.50 151.4118 59.9982 32.0000 1.9552 1.9566 410.6423 410.9954 0.0539 -1.0000 -1.0000 5632732 1575024965.60 151.4118 59.9982 32.0000 1.9554 1.9568 410.7578 411.1110 0.0540 -1.0000 -1.0000 5632904 1575024965.70 151.4118 59.9982 32.0000 1.9548 1.9562 410.7673 411.1199 0.0539 -1.0000 -1.0000 5632982 1575024965.80 151.4368 59.9982 32.0000 1.9551 1.9565 410.7137 411.0668 0.0539 -1.0000 -1.0000 5633044 1575024965.90 151.4368 59.9982 32.0000 1.9543 1.9557 410.8534 411.2059 0.0537 -1.0000 -1.0000 5633107 1575024966.00 151.4368 59.9982 32.0000 1.9547 1.9561 410.9134 411.2664 0.0539 -1.0000 -1.0000 5633185 1575024966.10 151.4368 59.9982 32.0000 1.9542 1.9556 410.8870 411.2401 0.0539 -1.0000 -1.0000 5633451 1575024966.20 151.4368 59.9982 32.0000 1.9542 1.9555 410.8767 411.2301 0.0540 -1.0000 -1.0000 5633513 1575024966.30 151.4485 59.9982 32.0000 1.9545 1.9559 410.7424 411.0965 0.0541 -1.0000 -1.0000 5633591 1575024966.40 151.4671 59.9982 32.0000 1.9556 1.9570 410.7139 411.0681 0.0541 -1.0000 -1.0000 5633654 1575024966.50 151.4671 59.9982 32.0000 1.9550 1.9564 410.6732 411.0263 0.0539 -1.0000 -1.0000 5633732 1575024966.60 151.4671 59.9982 32.0000 1.9546 1.9560 410.7368 411.0901 0.0540 -1.0000 -1.0000 5634154 1575024966.70 151.4671 59.9982 32.0000 1.9540 1.9554 410.7433 411.0970 0.0539 -1.0000 -1.0000 5634216 1575024966.80 151.4671 59.9982 32.0000 1.9546 1.9559 410.7150 411.0678 0.0539 -1.0000 -1.0000 5634294 1575024966.90 151.4671 59.9982 32.0000 1.9543 1.9557 410.8852 411.2397 0.0541 -1.0000 -1.0000 5634372 1575024967.00 151.4671 59.9982 32.0000 1.9540 1.9554 410.9730 411.3263 0.0539 -1.0000 -1.0000 5634544 1575024967.10 151.4671 59.9982 32.0000 1.9540 1.9554 410.9231 411.2752 0.0538 -1.0000 -1.0000 5634622 1575024967.20 151.4671 59.9982 32.0000 1.9540 1.9554 410.8909 411.2441 0.0539 -1.0000 -1.0000 5634685 1575024967.30 151.4671 59.9982 32.0000 1.9550 1.9564 410.9211 411.2743 0.0539 -1.0000 -1.0000 5634748 1575024967.40 151.3978 59.9982 32.0000 1.9558 1.9572 410.8221 411.1747 0.0538 -1.0000 -1.0000 5634810 1575024967.50 151.3889 59.9982 32.0000 1.9555 1.9568 410.6684 411.0216 0.0539 -1.0000 -1.0000 5634872 1575024967.60 151.3889 59.9982 32.0000 1.9547 1.9560 410.7229 411.0755 0.0539 -1.0000 -1.0000 5634935 1575024967.70 151.3889 59.9982 32.0000 1.9554 1.9567 410.8312 411.1834 0.0538 -1.0000 -1.0000 5635185 1575024967.80 151.3889 59.9982 32.0000 1.9557 1.9570 410.7288 411.0810 0.0538 -1.0000 -1.0000 5635248 1575024967.90 151.4960 59.9982 32.0000 1.9553 1.9566 410.8534 411.2056 0.0538 -1.0000 -1.0000 5635310 1575024968.00 151.4606 59.9982 32.0000 1.9545 1.9559 410.8742 411.2267 0.0538 -1.0000 -1.0000 5635388 1575024968.10 151.4606 59.9982 32.0000 1.9541 1.9555 410.9423 411.2950 0.0538 -1.0000 -1.0000 5635451 1575024968.20 151.4606 59.9982 32.0000 1.9551 1.9565 410.8996 411.2506 0.0535 -1.0000 -1.0000 5635669 1575024968.30 151.4606 59.9982 32.0000 1.9549 1.9563 410.9112 411.2622 0.0536 -1.0000 -1.0000 5635747 1575024968.40 151.4606 59.9982 32.0000 1.9542 1.9556 410.8837 411.2343 0.0535 -1.0000 -1.0000 5635810 1575024968.50 151.4176 59.9982 32.0000 1.9552 1.9566 410.7488 411.0998 0.0537 -1.0000 -1.0000 5635888 1575024968.60 151.4176 59.9982 32.0000 1.9553 1.9567 410.6526 411.0031 0.0535 -1.0000 -1.0000 5635950 1575024968.70 151.4176 59.9982 32.0000 1.9548 1.9562 410.6966 411.0470 0.0535 -1.0000 -1.0000 5636169 1575024968.80 151.4176 59.9982 32.0000 1.9543 1.9557 410.8746 411.2241 0.0534 -1.0000 -1.0000 5636247 1575024968.90 151.4176 59.9982 32.0000 1.9545 1.9558 410.9025 411.2538 0.0537 -1.0000 -1.0000 5636310 1575024969.00 151.4213 59.9982 32.0000 1.9538 1.9552 410.8837 411.2341 0.0536 -1.0000 -1.0000 5636372 1575024969.10 151.4307 59.9982 32.0000 1.9541 1.9555 410.8445 411.1960 0.0537 -1.0000 -1.0000 5636450 1575024969.20 151.4307 59.9982 32.0000 1.9539 1.9553 410.9638 411.3154 0.0537 -1.0000 -1.0000 5636669 1575024969.30 151.4307 59.9982 32.0000 1.9545 1.9559 410.9266 411.2780 0.0536 -1.0000 -1.0000 5636732 1575024969.40 151.4307 59.9982 32.0000 1.9543 1.9556 410.9370 411.2880 0.0536 -1.0000 -1.0000 5636810 1575024969.50 151.4307 59.9982 32.0000 1.9542 1.9556 410.9911 411.3425 0.0536 -1.0000 -1.0000 5636872 1575024969.60 151.4255 59.9982 32.0000 1.9547 1.9560 410.8036 411.1539 0.0536 -1.0000 -1.0000 5636935 1575024969.70 151.4255 59.9982 32.0000 1.9565 1.9579 410.8677 411.2195 0.0537 -1.0000 -1.0000 5637013 1575024969.80 151.4255 59.9982 32.0000 1.9557 1.9571 410.7922 411.1444 0.0538 -1.0000 -1.0000 5637185 1575024969.90 151.4255 59.9982 32.0000 1.9560 1.9573 410.7905 411.1416 0.0537 -1.0000 -1.0000 5637248 1575024970.00 151.4255 59.9982 32.0000 1.9541 1.9555 410.8542 411.2066 0.0538 -1.0000 -1.0000 5637310 1575024970.10 151.4255 59.9982 32.0000 1.9551 1.9565 410.8945 411.2473 0.0539 -1.0000 -1.0000 5637373 1575024970.20 151.4255 59.9982 32.0000 1.9552 1.9566 410.8129 411.1644 0.0536 -1.0000 -1.0000 5637435 1575024970.30 151.4255 59.9982 32.0000 1.9539 1.9553 410.8859 411.2373 0.0537 -1.0000 -1.0000 5638232 1575024970.40 151.4255 59.9982 32.0000 1.9546 1.9560 410.9664 411.3167 0.0535 -1.0000 -1.0000 5638295 1575024970.50 151.4255 59.9982 32.0000 1.9545 1.9559 411.0155 411.3664 0.0536 -1.0000 -1.0000 5638357 1575024970.60 151.4255 59.9982 32.0000 1.9547 1.9561 410.9847 411.3354 0.0535 -1.0000 -1.0000 5638420 1575024970.70 151.4116 59.9978 32.0000 1.9551 1.9565 410.8664 411.2173 0.0536 -1.0000 -1.0000 5638482 1575024970.80 151.4116 59.9978 32.0000 1.9556 1.9569 410.8027 411.1536 0.0536 -1.0000 -1.0000 5638779 1575024970.90 151.4116 59.9978 32.0000 1.9554 1.9568 410.7686 411.1191 0.0535 -1.0000 -1.0000 5638841 1575024971.00 151.4116 59.9978 32.0000 1.9552 1.9566 410.7321 411.0828 0.0536 -1.0000 -1.0000 5638904 1575024971.10 151.4116 59.9978 32.0000 1.9548 1.9561 410.8519 411.2034 0.0536 -1.0000 -1.0000 5638966 1575024971.20 151.4474 59.9978 32.0000 1.9548 1.9562 410.8819 411.2325 0.0535 -1.0000 -1.0000 5639029 1575024971.30 151.4474 59.9978 32.0000 1.9547 1.9560 410.8669 411.2171 0.0535 -1.0000 -1.0000 5639107 1575024971.40 151.4474 59.9978 32.0000 1.9544 1.9558 410.9311 411.2815 0.0535 -1.0000 -1.0000 5639185 1575024971.50 151.4474 59.9978 32.0000 1.9549 1.9563 410.9806 411.3311 0.0535 -1.0000 -1.0000 5639263 1575024971.60 151.4474 59.9978 32.0000 1.9550 1.9564 410.9540 411.3047 0.0536 -1.0000 -1.0000 5639326 1575024971.70 151.4501 59.9978 32.0000 1.9563 1.9577 410.9314 411.2831 0.0537 -1.0000 -1.0000 5639388 1575024971.80 151.4562 59.9978 32.0000 1.9564 1.9578 410.7681 411.1192 0.0536 -1.0000 -1.0000 5639451 1575024971.90 151.4562 59.9978 32.0000 1.9557 1.9571 410.8777 411.2281 0.0535 -1.0000 -1.0000 5639513 1575024972.00 151.4562 59.9978 32.0000 1.9561 1.9574 410.7809 411.1313 0.0536 -1.0000 -1.0000 5639591 1575024972.10 151.4562 59.9978 32.0000 1.9559 1.9573 410.8568 411.2082 0.0537 -1.0000 -1.0000 5639654 1575024972.20 151.4110 59.9978 32.0000 1.9551 1.9565 410.9144 411.2665 0.0537 -1.0000 -1.0000 5639716 1575024972.30 151.4110 59.9978 32.0000 1.9553 1.9567 411.0007 411.3519 0.0537 -1.0000 -1.0000 5639920 1575024972.40 151.4110 59.9978 32.0000 1.9549 1.9563 410.9604 411.3127 0.0538 -1.0000 -1.0000 5639982 1575024972.50 151.4110 59.9978 32.0000 1.9550 1.9564 410.9719 411.3236 0.0537 -1.0000 -1.0000 5640045 1575024972.60 151.4110 59.9978 32.0000 1.9553 1.9567 410.9923 411.3446 0.0538 -1.0000 -1.0000 5640107 1575024972.70 151.4110 59.9978 32.0000 1.9556 1.9570 410.9171 411.2701 0.0540 -1.0000 -1.0000 5640170 1575024972.80 151.4589 59.9978 32.0000 1.9562 1.9575 410.8374 411.1907 0.0540 -1.0000 -1.0000 5640248 1575024972.90 151.4764 59.9978 32.0000 1.9560 1.9573 410.8616 411.2147 0.0538 -1.0000 -1.0000 5640435 1575024973.00 151.4764 59.9978 32.0000 1.9559 1.9572 410.8799 411.2327 0.0540 -1.0000 -1.0000 5640498 1575024973.10 151.4764 59.9978 32.0000 1.9560 1.9574 410.9424 411.2941 0.0537 -1.0000 -1.0000 5640560 1575024973.20 151.4764 59.9978 32.0000 1.9556 1.9570 410.9064 411.2584 0.0538 -1.0000 -1.0000 5640639 1575024973.30 151.4764 59.9978 32.0000 1.9550 1.9564 410.9617 411.3136 0.0536 -1.0000 -1.0000 5640701 1575024973.40 151.4409 59.9978 32.0000 1.9552 1.9566 410.9271 411.2797 0.0538 -1.0000 -1.0000 5640935 1575024973.50 151.4409 59.9978 32.0000 1.9556 1.9570 410.9317 411.2830 0.0537 -1.0000 -1.0000 5640998 1575024973.60 151.4409 59.9978 32.0000 1.9561 1.9575 410.8652 411.2177 0.0539 -1.0000 -1.0000 5641060 1575024973.70 151.4409 59.9978 32.0000 1.9559 1.9573 410.9263 411.2781 0.0537 -1.0000 -1.0000 5641170 1575024973.80 151.4409 59.9978 32.0000 1.9546 1.9560 410.8866 411.2389 0.0538 -1.0000 -1.0000 5641232 1575024973.90 151.4409 59.9978 32.0000 1.9544 1.9557 411.0158 411.3678 0.0537 -1.0000 -1.0000 5641420 1575024974.00 151.4409 59.9978 32.0000 1.9550 1.9564 411.0202 411.3719 0.0537 -1.0000 -1.0000 5641498 1575024974.10 151.4409 59.9978 32.0000 1.9553 1.9566 410.9177 411.2695 0.0537 -1.0000 -1.0000 5641591 1575024974.20 151.4409 59.9978 32.0000 1.9560 1.9574 410.9136 411.2647 0.0536 -1.0000 -1.0000 5641654 1575024974.30 151.4409 59.9978 32.0000 1.9554 1.9568 410.8868 411.2375 0.0535 -1.0000 -1.0000 5641716 1575024974.40 151.4451 59.9978 32.0000 1.9561 1.9574 410.8634 411.2133 0.0534 -1.0000 -1.0000 5641904 1575024974.50 151.4581 59.9978 32.0000 1.9564 1.9577 410.8708 411.2204 0.0534 -1.0000 -1.0000 5641982 1575024974.60 151.4581 59.9978 32.0000 1.9564 1.9578 410.8247 411.1741 0.0534 -1.0000 -1.0000 5642029 1575024974.70 151.4581 59.9978 32.0000 1.9562 1.9576 410.8916 411.2412 0.0534 -1.0000 -1.0000 5642091 1575024974.80 151.4581 59.9978 32.0000 1.9557 1.9571 410.9017 411.2516 0.0534 -1.0000 -1.0000 5642170 1575024974.90 151.4581 59.9978 32.0000 1.9550 1.9564 410.9490 411.2993 0.0535 -1.0000 -1.0000 5642451 1575024975.00 151.5543 59.9978 32.0000 1.9551 1.9565 410.9808 411.3311 0.0535 -1.0000 -1.0000 5642513 1575024975.10 151.5543 59.9978 32.0000 1.9554 1.9567 411.0179 411.3680 0.0535 -1.0000 -1.0000 5642591 1575024975.20 151.5543 59.9978 32.0000 1.9550 1.9564 410.9533 411.3047 0.0537 -1.0000 -1.0000 5642654 1575024975.30 151.5543 59.9978 32.0000 1.9552 1.9566 411.0092 411.3596 0.0535 -1.0000 -1.0000 5642716 1575024975.40 151.5543 59.9978 32.0000 1.9551 1.9564 411.0090 411.3593 0.0535 -1.0000 -1.0000 5642951 1575024975.50 151.5110 59.9977 32.0000 1.9551 1.9564 411.0059 411.3557 0.0534 -1.0000 -1.0000 5643013 1575024975.60 151.4256 59.9976 32.0000 1.9561 1.9575 410.8003 411.1500 0.0534 -1.0000 -1.0000 5643076 1575024975.70 151.4256 59.9976 32.0000 1.9566 1.9580 410.8119 411.1620 0.0535 -1.0000 -1.0000 5643154 1575024975.80 151.4256 59.9976 32.0000 1.9557 1.9571 410.8746 411.2248 0.0535 -1.0000 -1.0000 5643216 1575024975.90 151.4256 59.9976 32.0000 1.9560 1.9574 410.7212 411.0709 0.0534 -1.0000 -1.0000 5643279 1575024976.00 151.4256 59.9976 32.0000 1.9560 1.9574 410.7655 411.1149 0.0533 -1.0000 -1.0000 5643420 1575024976.10 151.4073 59.9976 32.0000 1.9557 1.9571 410.8041 411.1538 0.0533 -1.0000 -1.0000 5643482 1575024976.20 151.4073 59.9976 32.0000 1.9550 1.9564 410.8176 411.1662 0.0534 -1.0000 -1.0000 5643545 1575024976.30 151.4073 59.9976 32.0000 1.9548 1.9562 410.9121 411.2619 0.0534 -1.0000 -1.0000 5643607 1575024976.40 151.4073 59.9976 32.0000 1.9539 1.9553 410.9386 411.2886 0.0534 -1.0000 -1.0000 5643685 1575024976.50 151.4073 59.9976 32.0000 1.9549 1.9563 410.9620 411.3113 0.0533 -1.0000 -1.0000 5643920 1575024976.60 151.4073 59.9976 32.0000 1.9546 1.9560 410.9903 411.3404 0.0535 -1.0000 -1.0000 5643982 1575024976.70 151.4073 59.9976 32.0000 1.9552 1.9565 410.9308 411.2807 0.0535 -1.0000 -1.0000 5644045 1575024976.80 151.4073 59.9976 32.0000 1.9553 1.9567 410.9631 411.3130 0.0534 -1.0000 -1.0000 5644107 1575024976.90 151.4073 59.9976 32.0000 1.9557 1.9571 410.9393 411.2888 0.0534 -1.0000 -1.0000 5644170 1575024977.00 151.5607 59.9976 32.0000 1.9562 1.9576 410.8051 411.1547 0.0534 -1.0000 -1.0000 5645170 1575024977.10 151.5949 59.9976 32.0000 1.9559 1.9572 410.7374 411.0870 0.0534 -1.0000 -1.0000 5645248 1575024977.20 151.5949 59.9976 32.0000 1.9556 1.9570 410.8249 411.1753 0.0535 -1.0000 -1.0000 5645310 1575024977.30 151.5949 59.9976 32.0000 1.9555 1.9569 410.7694 411.1192 0.0534 -1.0000 -1.0000 5645373 1575024977.40 151.5949 59.9976 32.0000 1.9564 1.9577 410.9062 411.2545 0.0531 -1.0000 -1.0000 5645451 1575024977.50 151.5949 59.9976 32.0000 1.9555 1.9569 410.9552 411.3043 0.0534 -1.0000 -1.0000 5645513 1575024977.60 151.5949 59.9976 32.0000 1.9556 1.9569 410.8561 411.2055 0.0533 -1.0000 -1.0000 5645576 1575024977.70 151.5236 59.9976 32.0000 1.9556 1.9569 410.9316 411.2804 0.0532 -1.0000 -1.0000 5645638 1575024977.80 151.5236 59.9976 32.0000 1.9563 1.9576 410.8005 411.1490 0.0533 -1.0000 -1.0000 5645701 1575024977.90 151.5236 59.9976 32.0000 1.9557 1.9571 410.7686 411.1179 0.0534 -1.0000 -1.0000 5645763 1575024978.00 151.5236 59.9976 32.0000 1.9558 1.9572 410.8334 411.1836 0.0535 -1.0000 -1.0000 5645841 1575024978.10 151.5236 59.9976 32.0000 1.9558 1.9571 410.8889 411.2397 0.0536 -1.0000 -1.0000 5645904 1575024978.20 151.4737 59.9976 32.0000 1.9558 1.9572 410.9919 411.3432 0.0536 -1.0000 -1.0000 5645966 1575024978.30 151.4817 59.9976 32.0000 1.9558 1.9572 411.0216 411.3730 0.0537 -1.0000 -1.0000 5646045 1575024978.40 151.4834 59.9976 32.0000 1.9553 1.9566 411.0502 411.4021 0.0537 -1.0000 -1.0000 5646107 1575024978.50 151.4834 59.9976 32.0000 1.9558 1.9572 411.0698 411.4207 0.0535 -1.0000 -1.0000 5646216 1575024978.60 151.4834 59.9976 32.0000 1.9559 1.9573 410.9579 411.3075 0.0534 -1.0000 -1.0000 5646279 1575024978.70 151.4834 59.9976 32.0000 1.9561 1.9575 410.8522 411.2022 0.0534 -1.0000 -1.0000 5646341 1575024978.80 151.4834 59.9976 32.0000 1.9559 1.9573 410.8337 411.1842 0.0535 -1.0000 -1.0000 5646404 1575024978.90 151.4834 59.9976 32.0000 1.9560 1.9574 410.8494 411.1992 0.0533 -1.0000 -1.0000 5646482 1575024979.00 151.4834 59.9976 32.0000 1.9559 1.9573 410.8831 411.2333 0.0535 -1.0000 -1.0000 5646545 1575024979.10 151.4834 59.9976 32.0000 1.9557 1.9571 411.0001 411.3498 0.0534 -1.0000 -1.0000 5646623 1575024979.20 151.4834 59.9976 32.0000 1.9548 1.9561 410.9051 411.2547 0.0534 -1.0000 -1.0000 5646685 1575024979.30 151.4834 59.9976 32.0000 1.9553 1.9567 411.0225 411.3725 0.0534 -1.0000 -1.0000 5646748 1575024979.40 151.5300 59.9976 32.0000 1.9549 1.9563 411.0169 411.3668 0.0534 -1.0000 -1.0000 5646826 1575024979.50 151.5300 59.9976 32.0000 1.9553 1.9567 411.0271 411.3754 0.0532 -1.0000 -1.0000 5646889 1575024979.60 151.5300 59.9976 32.0000 1.9549 1.9563 411.0005 411.3484 0.0531 -1.0000 -1.0000 5647013 1575024979.70 151.5300 59.9976 32.0000 1.9557 1.9571 410.8742 411.2218 0.0530 -1.0000 -1.0000 5647092 1575024979.80 151.5300 59.9976 32.0000 1.9555 1.9569 410.7825 411.1291 0.0530 -1.0000 -1.0000 5647154 1575024979.90 151.5300 59.9976 32.0000 1.9559 1.9573 410.8171 411.1647 0.0531 -1.0000 -1.0000 5647216 1575024980.00 151.5300 59.9976 32.0000 1.9554 1.9567 410.8448 411.1917 0.0529 -1.0000 -1.0000 5647295 1575024980.10 151.5300 59.9976 32.0000 1.9550 1.9563 410.9047 411.2502 0.0528 -1.0000 -1.0000 5647513 1575024980.20 151.4262 59.9968 32.0000 1.9544 1.9557 410.9344 411.2798 0.0527 -1.0000 -1.0000 5647576 1575024980.30 151.4262 59.9968 32.0000 1.9544 1.9558 410.8451 411.1902 0.0527 -1.0000 -1.0000 5647670 1575024980.40 151.4262 59.9968 32.0000 1.9545 1.9559 410.8590 411.2035 0.0526 -1.0000 -1.0000 5647888 1575024980.50 151.4262 59.9968 32.0000 1.9543 1.9556 411.0221 411.3669 0.0527 -1.0000 -1.0000 5647966 1575024980.60 151.4262 59.9968 32.0000 1.9540 1.9554 410.9676 411.3127 0.0526 -1.0000 -1.0000 5648029 1575024980.70 151.4426 59.9968 32.0000 1.9546 1.9560 411.0407 411.3864 0.0529 -1.0000 -1.0000 5648091 1575024980.80 151.4426 59.9968 32.0000 1.9549 1.9562 410.8651 411.2096 0.0526 -1.0000 -1.0000 5648170 1575024980.90 151.4426 59.9968 32.0000 1.9554 1.9567 410.8157 411.1604 0.0526 -1.0000 -1.0000 5648216 1575024981.00 151.4426 59.9968 32.0000 1.9563 1.9577 410.8330 411.1774 0.0527 -1.0000 -1.0000 5648295 1575024981.10 151.4426 59.9968 32.0000 1.9549 1.9562 410.8538 411.1974 0.0526 -1.0000 -1.0000 5649013 1575024981.20 151.4341 59.9968 32.0000 1.9546 1.9560 410.9593 411.3056 0.0529 -1.0000 -1.0000 5649076 1575024981.30 151.4135 59.9968 32.0000 1.9555 1.9568 410.9713 411.3165 0.0526 -1.0000 -1.0000 5649139 1575024981.40 151.4135 59.9968 32.0000 1.9546 1.9560 411.0190 411.3649 0.0528 -1.0000 -1.0000 5649201 1575024981.50 151.4135 59.9968 32.0000 1.9553 1.9566 410.9579 411.3035 0.0528 -1.0000 -1.0000 5649263 1575024981.60 151.4135 59.9968 32.0000 1.9554 1.9567 410.9579 411.3039 0.0528 -1.0000 -1.0000 5649326 1575024981.70 151.4135 59.9968 32.0000 1.9558 1.9572 410.9826 411.3277 0.0527 -1.0000 -1.0000 5649404 1575024981.80 151.3991 59.9968 32.0000 1.9553 1.9567 411.0658 411.4117 0.0528 -1.0000 -1.0000 5649466 1575024981.90 151.3991 59.9968 32.0000 1.9558 1.9572 410.8882 411.2347 0.0530 -1.0000 -1.0000 5649529 1575024982.00 151.3991 59.9968 32.0000 1.9560 1.9573 410.8913 411.2369 0.0528 -1.0000 -1.0000 5649607 1575024982.10 151.3991 59.9968 32.0000 1.9554 1.9567 410.8606 411.2072 0.0529 -1.0000 -1.0000 5649701 1575024982.20 151.3991 59.9968 32.0000 1.9557 1.9570 410.8598 411.2054 0.0527 -1.0000 -1.0000 5649763 1575024982.30 151.4098 59.9968 32.0000 1.9554 1.9568 410.9416 411.2873 0.0528 -1.0000 -1.0000 5649826 1575024982.40 151.4922 59.9968 32.0000 1.9555 1.9569 410.9396 411.2860 0.0529 -1.0000 -1.0000 5649888 1575024982.50 151.4922 59.9968 32.0000 1.9555 1.9568 410.9393 411.2861 0.0530 -1.0000 -1.0000 5649966 1575024982.60 151.4922 59.9968 32.0000 1.9555 1.9569 410.9442 411.2910 0.0529 -1.0000 -1.0000 5650029 1575024982.70 151.4922 59.9968 32.0000 1.9542 1.9555 410.9386 411.2850 0.0529 -1.0000 -1.0000 5650216 1575024982.80 151.4922 59.9968 32.0000 1.9549 1.9562 411.0336 411.3796 0.0528 -1.0000 -1.0000 5650279 1575024982.90 151.4922 59.9968 32.0000 1.9541 1.9554 411.0370 411.3829 0.0528 -1.0000 -1.0000 5650341 1575024983.00 151.4922 59.9968 32.0000 1.9549 1.9562 410.9334 411.2794 0.0529 -1.0000 -1.0000 5650404 1575024983.10 151.4922 59.9968 32.0000 1.9556 1.9569 410.8004 411.1473 0.0530 -1.0000 -1.0000 5650482 1575024983.20 151.4922 59.9968 32.0000 1.9555 1.9569 410.7211 411.0679 0.0529 -1.0000 -1.0000 5650935 1575024983.30 151.4922 59.9968 32.0000 1.9555 1.9569 410.7724 411.1184 0.0529 -1.0000 -1.0000 5650998 1575024983.40 151.4922 59.9968 32.0000 1.9556 1.9570 410.9164 411.2631 0.0529 -1.0000 -1.0000 5651060 1575024983.50 151.4922 59.9968 32.0000 1.9547 1.9561 410.9854 411.3322 0.0529 -1.0000 -1.0000 5651123 1575024983.60 151.4273 59.9968 32.0000 1.9549 1.9563 411.0505 411.3962 0.0528 -1.0000 -1.0000 5651420 1575024983.70 151.4273 59.9968 32.0000 1.9550 1.9564 411.0261 411.3710 0.0527 -1.0000 -1.0000 5651529 1575024983.80 151.4273 59.9968 32.0000 1.9559 1.9573 410.9565 411.3023 0.0528 -1.0000 -1.0000 5651591 1575024983.90 151.4273 59.9968 32.0000 1.9557 1.9570 410.8636 411.2102 0.0530 -1.0000 -1.0000 5651654 1575024984.00 151.4273 59.9968 32.0000 1.9558 1.9572 410.8969 411.2426 0.0528 -1.0000 -1.0000 5651716 1575024984.10 151.4330 59.9968 32.0000 1.9558 1.9572 410.9179 411.2634 0.0528 -1.0000 -1.0000 5651779 1575024984.20 151.5227 59.9968 32.0000 1.9557 1.9571 410.8485 411.1944 0.0528 -1.0000 -1.0000 5651982 1575024984.30 151.5227 59.9968 32.0000 1.9558 1.9572 410.8494 411.1957 0.0529 -1.0000 -1.0000 5652060 1575024984.40 151.5227 59.9968 32.0000 1.9552 1.9565 410.9332 411.2789 0.0528 -1.0000 -1.0000 5652123 1575024984.50 151.5227 59.9968 32.0000 1.9548 1.9562 410.9845 411.3304 0.0528 -1.0000 -1.0000 5652201 1575024984.60 151.4205 59.9973 32.0000 1.9548 1.9561 411.0776 411.4240 0.0529 -1.0000 -1.0000 5652263 1575024984.70 151.4205 59.9973 32.0000 1.9540 1.9553 411.0158 411.3624 0.0530 -1.0000 -1.0000 5652326 1575024984.80 151.4205 59.9973 32.0000 1.9548 1.9562 410.9568 411.3031 0.0528 -1.0000 -1.0000 5652404 1575024984.90 151.4205 59.9973 32.0000 1.9554 1.9567 410.9492 411.2953 0.0529 -1.0000 -1.0000 5652466 1575024985.00 151.4205 59.9973 32.0000 1.9559 1.9573 410.8270 411.1735 0.0529 -1.0000 -1.0000 5652529 1575024985.10 151.4205 59.9973 32.0000 1.9556 1.9570 410.8633 411.2104 0.0530 -1.0000 -1.0000 5652607 1575024985.20 151.6088 59.9973 32.0000 1.9561 1.9575 410.8320 411.1794 0.0530 -1.0000 -1.0000 5653201 1575024985.30 151.6088 59.9973 32.0000 1.9555 1.9569 410.9224 411.2694 0.0530 -1.0000 -1.0000 5653263 1575024985.40 151.6088 59.9973 32.0000 1.9552 1.9566 410.9883 411.3357 0.0531 -1.0000 -1.0000 5653326 1575024985.50 151.6088 59.9973 32.0000 1.9546 1.9560 410.9548 411.3010 0.0529 -1.0000 -1.0000 5653389 1575024985.60 151.6088 59.9973 32.0000 1.9545 1.9558 411.0262 411.3728 0.0529 -1.0000 -1.0000 5653451 1575024985.70 151.6088 59.9973 32.0000 1.9550 1.9564 410.9493 411.2956 0.0529 -1.0000 -1.0000 5653529 1575024985.80 151.3996 59.9973 32.0000 1.9546 1.9560 410.9302 411.2755 0.0528 -1.0000 -1.0000 5653591 1575024985.90 151.3996 59.9973 32.0000 1.9544 1.9558 410.9539 411.2999 0.0528 -1.0000 -1.0000 5653654 1575024986.00 151.3996 59.9973 32.0000 1.9549 1.9563 410.8653 411.2107 0.0528 -1.0000 -1.0000 5653732 1575024986.10 151.3996 59.9973 32.0000 1.9550 1.9564 410.7694 411.1153 0.0528 -1.0000 -1.0000 5653795 1575024986.20 151.3996 59.9973 32.0000 1.9560 1.9574 410.8053 411.1510 0.0528 -1.0000 -1.0000 5653857 1575024986.30 151.3996 59.9973 32.0000 1.9561 1.9575 410.8003 411.1459 0.0528 -1.0000 -1.0000 5653920 1575024986.40 151.4084 59.9973 32.0000 1.9558 1.9571 410.9873 411.3327 0.0526 -1.0000 -1.0000 5653982 1575024986.50 151.4084 59.9973 32.0000 1.9549 1.9562 410.9912 411.3349 0.0525 -1.0000 -1.0000 5654060 1575024986.60 151.4084 59.9973 32.0000 1.9547 1.9560 411.0233 411.3664 0.0524 -1.0000 -1.0000 5654123 1575024986.70 151.4084 59.9973 32.0000 1.9548 1.9562 411.1046 411.4479 0.0523 -1.0000 -1.0000 5654185 1575024986.80 151.4084 59.9973 32.0000 1.9550 1.9564 410.9962 411.3379 0.0521 -1.0000 -1.0000 5654263 1575024986.90 151.4814 59.9973 32.0000 1.9557 1.9570 410.9576 411.2995 0.0522 -1.0000 -1.0000 5654326 1575024987.00 151.4814 59.9973 32.0000 1.9562 1.9575 410.8925 411.2326 0.0520 -1.0000 -1.0000 5654388 1575024987.10 151.4814 59.9973 32.0000 1.9562 1.9575 410.8449 411.1860 0.0521 -1.0000 -1.0000 5654451 1575024987.20 151.4814 59.9973 32.0000 1.9564 1.9577 410.8647 411.2050 0.0520 -1.0000 -1.0000 5654685 1575024987.30 151.4814 59.9973 32.0000 1.9561 1.9575 410.8774 411.2170 0.0518 -1.0000 -1.0000 5654748 1575024987.40 151.4814 59.9973 32.0000 1.9554 1.9567 410.9272 411.2660 0.0518 -1.0000 -1.0000 5654810 1575024987.50 151.5407 59.9973 32.0000 1.9551 1.9564 410.9855 411.3246 0.0517 -1.0000 -1.0000 5654873 1575024987.60 151.5407 59.9973 32.0000 1.9550 1.9563 411.0460 411.3841 0.0516 -1.0000 -1.0000 5654935 1575024987.70 151.5407 59.9973 32.0000 1.9554 1.9567 410.9984 411.3374 0.0518 -1.0000 -1.0000 5655029 1575024987.80 151.5407 59.9973 32.0000 1.9552 1.9566 410.9861 411.3255 0.0518 -1.0000 -1.0000 5655466 1575024987.90 151.5407 59.9973 32.0000 1.9553 1.9567 410.7583 411.0962 0.0516 -1.0000 -1.0000 5655529 1575024988.00 151.5395 59.9973 32.0000 1.9554 1.9567 410.8695 411.2071 0.0515 -1.0000 -1.0000 5655607 1575024988.10 151.5391 59.9973 32.0000 1.9557 1.9570 410.8044 411.1422 0.0516 -1.0000 -1.0000 5655670 1575024988.20 151.5391 59.9973 32.0000 1.9565 1.9578 410.8366 411.1744 0.0516 -1.0000 -1.0000 5655732 1575024988.30 151.5391 59.9973 32.0000 1.9557 1.9570 410.9287 411.2675 0.0518 -1.0000 -1.0000 5655966 1575024988.40 151.5391 59.9973 32.0000 1.9550 1.9563 410.9378 411.2748 0.0515 -1.0000 -1.0000 5656029 1575024988.50 151.5391 59.9973 32.0000 1.9546 1.9559 410.9928 411.3311 0.0516 -1.0000 -1.0000 5656091 1575024988.60 151.5367 59.9973 32.0000 1.9548 1.9561 410.9122 411.2507 0.0517 -1.0000 -1.0000 5656154 1575024988.70 151.5367 59.9973 32.0000 1.9554 1.9567 410.9067 411.2461 0.0519 -1.0000 -1.0000 5656232 1575024988.80 151.5367 59.9973 32.0000 1.9554 1.9567 410.8362 411.1766 0.0519 -1.0000 -1.0000 5656420 1575024988.90 151.5367 59.9973 32.0000 1.9557 1.9570 410.7912 411.1312 0.0520 -1.0000 -1.0000 5656482 1575024989.00 151.5367 59.9973 32.0000 1.9552 1.9565 410.7802 411.1207 0.0520 -1.0000 -1.0000 5656545 1575024989.10 151.5171 59.9973 32.0000 1.9544 1.9557 410.7613 411.1029 0.0521 -1.0000 -1.0000 5656623 1575024989.20 151.4980 59.9973 32.0000 1.9544 1.9557 410.7781 411.1180 0.0518 -1.0000 -1.0000 5656685 1575024989.30 151.4980 59.9973 32.0000 1.9556 1.9569 410.8638 411.2050 0.0520 -1.0000 -1.0000 5656966 1575024989.40 151.4980 59.9973 32.0000 1.9556 1.9569 411.0574 411.3972 0.0520 -1.0000 -1.0000 5657045 1575024989.50 151.4980 59.9973 32.0000 1.9552 1.9566 411.0430 411.3841 0.0520 -1.0000 -1.0000 5657108 1575024989.60 151.4980 59.9973 32.0000 1.9550 1.9564 410.9599 411.3012 0.0521 -1.0000 -1.0000 5657170 1575024989.70 151.5420 59.9974 32.0000 1.9552 1.9565 410.9939 411.3346 0.0520 -1.0000 -1.0000 5657233 1575024989.80 151.5436 59.9974 32.0000 1.9560 1.9573 410.8248 411.1653 0.0520 -1.0000 -1.0000 5657686 1575024989.90 151.5436 59.9974 32.0000 1.9549 1.9562 410.7868 411.1284 0.0522 -1.0000 -1.0000 5657749 1575024990.00 151.5436 59.9974 32.0000 1.9556 1.9569 410.8052 411.1457 0.0521 -1.0000 -1.0000 5657811 1575024990.10 151.5436 59.9974 32.0000 1.9549 1.9562 410.9012 411.2434 0.0523 -1.0000 -1.0000 5657873 1575024990.20 151.5436 59.9974 32.0000 1.9551 1.9565 410.8590 411.2003 0.0522 -1.0000 -1.0000 5657936 1575024990.30 151.5436 59.9974 32.0000 1.9550 1.9564 410.9425 411.2856 0.0524 -1.0000 -1.0000 5658202 1575024990.40 151.4167 59.9974 32.0000 1.9547 1.9560 410.9579 411.3011 0.0524 -1.0000 -1.0000 5658264 1575024990.50 151.4167 59.9974 32.0000 1.9548 1.9562 410.9232 411.2660 0.0524 -1.0000 -1.0000 5658343 1575024990.60 151.4167 59.9974 32.0000 1.9556 1.9569 411.0400 411.3829 0.0523 -1.0000 -1.0000 5658405 1575024990.70 151.4167 59.9974 32.0000 1.9547 1.9561 411.0329 411.3759 0.0524 -1.0000 -1.0000 5658467 1575024990.80 151.4167 59.9974 32.0000 1.9553 1.9566 411.0759 411.4212 0.0527 -1.0000 -1.0000 5658530 1575024990.90 151.5135 59.9974 32.0000 1.9557 1.9571 410.9272 411.2723 0.0526 -1.0000 -1.0000 5658608 1575024991.00 151.5285 59.9974 32.0000 1.9553 1.9567 410.8243 411.1690 0.0527 -1.0000 -1.0000 5658670 1575024991.10 151.5285 59.9974 32.0000 1.9552 1.9566 410.8345 411.1786 0.0526 -1.0000 -1.0000 5658733 1575024991.20 151.5285 59.9974 32.0000 1.9546 1.9560 410.8744 411.2183 0.0524 -1.0000 -1.0000 5658796 1575024991.30 151.5285 59.9974 32.0000 1.9550 1.9564 410.8655 411.2063 0.0519 -1.0000 -1.0000 5658858 1575024991.40 151.5209 59.9974 32.0000 1.9549 1.9563 410.8782 411.2192 0.0520 -1.0000 -1.0000 5659264 1575024991.50 151.4898 59.9974 32.0000 1.9545 1.9558 411.0761 411.4164 0.0519 -1.0000 -1.0000 5659327 1575024991.60 151.4898 59.9974 32.0000 1.9542 1.9555 411.0427 411.3821 0.0518 -1.0000 -1.0000 5659389 1575024991.70 151.4898 59.9974 32.0000 1.9552 1.9565 410.9487 411.2866 0.0516 -1.0000 -1.0000 5659467 1575024991.80 151.4898 59.9974 32.0000 1.9554 1.9567 410.9625 411.3011 0.0517 -1.0000 -1.0000 5659530 1575024991.90 151.4898 59.9974 32.0000 1.9554 1.9568 410.8708 411.2092 0.0517 -1.0000 -1.0000 5659592 1575024992.00 151.3572 59.9974 32.0000 1.9545 1.9558 410.9400 411.2790 0.0519 -1.0000 -1.0000 5659655 1575024992.10 151.3539 59.9974 32.0000 1.9541 1.9555 410.9837 411.3246 0.0520 -1.0000 -1.0000 5659717 1575024992.20 151.3539 59.9974 32.0000 1.9550 1.9564 410.9501 411.2911 0.0521 -1.0000 -1.0000 5659780 1575024992.30 151.3539 59.9974 32.0000 1.9554 1.9567 411.0751 411.4148 0.0518 -1.0000 -1.0000 5659858 1575024992.40 151.3539 59.9974 32.0000 1.9556 1.9569 411.0530 411.3929 0.0518 -1.0000 -1.0000 5659936 1575024992.50 151.3539 59.9974 32.0000 1.9547 1.9560 411.1155 411.4547 0.0518 -1.0000 -1.0000 5700014 1575024992.60 151.5043 59.9974 32.0000 1.9553 1.9566 410.8969 411.2372 0.0519 -1.0000 -1.0000 5700077 1575024992.70 151.5043 59.9974 32.0000 1.9560 1.9573 410.9763 411.3160 0.0519 -1.0000 -1.0000 5700139 1575024992.80 151.5043 59.9974 32.0000 1.9561 1.9574 410.9072 411.2482 0.0521 -1.0000 -1.0000 5700202 1575024992.90 151.5043 59.9974 32.0000 1.9563 1.9576 410.8386 411.1792 0.0520 -1.0000 -1.0000 5700452 1575024993.00 151.5043 59.9974 32.0000 1.9562 1.9575 410.8655 411.2057 0.0519 -1.0000 -1.0000 5700514 1575024993.10 151.5043 59.9974 32.0000 1.9557 1.9570 410.9428 411.2829 0.0519 -1.0000 -1.0000 5700577 1575024993.20 151.5043 59.9974 32.0000 1.9554 1.9567 411.0403 411.3801 0.0518 -1.0000 -1.0000 5700639 1575024993.30 151.5043 59.9974 32.0000 1.9551 1.9564 411.0843 411.4234 0.0518 -1.0000 -1.0000 5700702 1575024993.40 151.5043 59.9974 32.0000 1.9555 1.9568 411.0761 411.4160 0.0519 -1.0000 -1.0000 5700952 1575024993.50 151.5043 59.9974 32.0000 1.9555 1.9568 411.0456 411.3851 0.0518 -1.0000 -1.0000 5701014 1575024993.60 151.5043 59.9974 32.0000 1.9558 1.9571 410.9585 411.2965 0.0516 -1.0000 -1.0000 5701077 1575024993.70 151.5043 59.9974 32.0000 1.9557 1.9570 410.9902 411.3274 0.0514 -1.0000 -1.0000 5701155 1575024993.80 151.5242 59.9974 32.0000 1.9558 1.9572 410.9493 411.2893 0.0518 -1.0000 -1.0000 5701217 1575024993.90 151.5242 59.9974 32.0000 1.9561 1.9575 410.8594 411.1970 0.0516 -1.0000 -1.0000 5701420 1575024994.00 151.5242 59.9974 32.0000 1.9557 1.9570 410.8974 411.2362 0.0518 -1.0000 -1.0000 5701483 1575024994.10 151.5242 59.9974 32.0000 1.9551 1.9565 410.7891 411.1287 0.0518 -1.0000 -1.0000 5701561 1575024994.20 151.5242 59.9974 32.0000 1.9559 1.9573 410.9792 411.3183 0.0518 -1.0000 -1.0000 5701623 1575024994.30 151.5242 59.9974 32.0000 1.9556 1.9569 410.9927 411.3323 0.0519 -1.0000 -1.0000 5701686 1575024994.40 151.5699 59.9974 32.0000 1.9555 1.9568 410.9621 411.3017 0.0518 -1.0000 -1.0000 5701749 1575024994.50 151.5699 59.9974 32.0000 1.9557 1.9571 410.9134 411.2530 0.0518 -1.0000 -1.0000 5702514 1575024994.60 151.5699 59.9974 32.0000 1.9562 1.9575 410.8141 411.1538 0.0519 -1.0000 -1.0000 5702577 1575024994.70 151.5699 59.9974 32.0000 1.9555 1.9569 410.8972 411.2372 0.0520 -1.0000 -1.0000 5702639 1575024994.80 151.5699 59.9974 32.0000 1.9560 1.9574 410.9028 411.2437 0.0521 -1.0000 -1.0000 5702717 1575024994.90 151.4841 59.9985 32.0000 1.9562 1.9576 410.9398 411.2797 0.0519 -1.0000 -1.0000 5702780 1575024995.00 151.4734 59.9986 32.0000 1.9556 1.9569 410.8560 411.1969 0.0521 -1.0000 -1.0000 5702952 1575024995.10 151.4734 59.9986 32.0000 1.9554 1.9567 410.8831 411.2249 0.0522 -1.0000 -1.0000 5703030 1575024995.20 151.4734 59.9986 32.0000 1.9544 1.9557 410.9979 411.3413 0.0524 -1.0000 -1.0000 5703092 1575024995.30 151.4734 59.9986 32.0000 1.9536 1.9549 410.9387 411.2801 0.0521 -1.0000 -1.0000 5703139 1575024995.40 151.4734 59.9986 32.0000 1.9553 1.9567 410.8994 411.2412 0.0522 -1.0000 -1.0000 5703217 1575024995.50 151.3909 59.9986 32.0000 1.9548 1.9561 410.9926 411.3353 0.0523 -1.0000 -1.0000 5703467 1575024995.60 151.3909 59.9986 32.0000 1.9554 1.9568 410.9936 411.3339 0.0520 -1.0000 -1.0000 5703530 1575024995.70 151.3909 59.9986 32.0000 1.9553 1.9566 410.8152 411.1553 0.0519 -1.0000 -1.0000 5703592 1575024995.80 151.3909 59.9986 32.0000 1.9554 1.9568 410.8354 411.1760 0.0521 -1.0000 -1.0000 5703655 1575024995.90 151.3909 59.9986 32.0000 1.9558 1.9571 410.8192 411.1596 0.0519 -1.0000 -1.0000 5703717 1575024996.00 151.4743 59.9986 32.0000 1.9553 1.9566 410.8747 411.2142 0.0519 -1.0000 -1.0000 5703952 1575024996.10 151.4743 59.9986 32.0000 1.9559 1.9572 411.0674 411.4064 0.0517 -1.0000 -1.0000 5704014 1575024996.20 151.4743 59.9986 32.0000 1.9549 1.9562 411.0462 411.3856 0.0518 -1.0000 -1.0000 5704077 1575024996.30 151.4743 59.9986 32.0000 1.9551 1.9564 411.0712 411.4104 0.0517 -1.0000 -1.0000 5704155 1575024996.40 151.4743 59.9986 32.0000 1.9549 1.9563 410.9912 411.3316 0.0520 -1.0000 -1.0000 5704217 1575024996.50 151.4840 59.9986 32.0000 1.9554 1.9567 410.8404 411.1797 0.0519 -1.0000 -1.0000 5704467 1575024996.60 151.5006 59.9986 32.0000 1.9556 1.9569 410.8223 411.1622 0.0519 -1.0000 -1.0000 5704530 1575024996.70 151.5006 59.9986 32.0000 1.9552 1.9566 410.8056 411.1457 0.0519 -1.0000 -1.0000 5704593 1575024996.80 151.5006 59.9986 32.0000 1.9554 1.9568 410.8601 411.2002 0.0518 -1.0000 -1.0000 5704655 1575024996.90 151.5006 59.9986 32.0000 1.9546 1.9559 410.9053 411.2448 0.0518 -1.0000 -1.0000 5704717 1575024997.00 151.5006 59.9986 32.0000 1.9545 1.9558 410.8322 411.1706 0.0517 -1.0000 -1.0000 5704780 1575024997.10 151.5910 59.9986 32.0000 1.9547 1.9561 410.9534 411.2931 0.0518 -1.0000 -1.0000 5704858 1575024997.20 151.5910 59.9986 32.0000 1.9551 1.9565 411.0811 411.4197 0.0517 -1.0000 -1.0000 5704920 1575024997.30 151.5910 59.9986 32.0000 1.9547 1.9561 411.1262 411.4647 0.0517 -1.0000 -1.0000 5705123 1575024997.40 151.5910 59.9986 32.0000 1.9553 1.9566 411.0702 411.4101 0.0518 -1.0000 -1.0000 5705202 1575024997.50 151.5910 59.9986 32.0000 1.9545 1.9558 411.0915 411.4302 0.0516 -1.0000 -1.0000 5705264 1575024997.60 151.5316 59.9986 32.0000 1.9553 1.9567 410.9172 411.2558 0.0517 -1.0000 -1.0000 5705327 1575024997.70 151.4992 59.9986 32.0000 1.9560 1.9573 410.8506 411.1874 0.0514 -1.0000 -1.0000 5705389 1575024997.80 151.4992 59.9986 32.0000 1.9564 1.9577 410.8540 411.1910 0.0515 -1.0000 -1.0000 5705467 1575024997.90 151.4992 59.9986 32.0000 1.9546 1.9559 410.9632 411.2997 0.0513 -1.0000 -1.0000 5705530 1575024998.00 151.4992 59.9986 32.0000 1.9543 1.9556 410.8925 411.2283 0.0513 -1.0000 -1.0000 5705608 1575024998.10 151.4992 59.9986 32.0000 1.9543 1.9556 411.0419 411.3779 0.0513 -1.0000 -1.0000 5705749 1575024998.20 151.4945 59.9986 32.0000 1.9542 1.9555 411.0087 411.3451 0.0513 -1.0000 -1.0000 5705811 1575024998.30 151.4945 59.9986 32.0000 1.9543 1.9556 411.0506 411.3863 0.0513 -1.0000 -1.0000 5705873 1575024998.40 151.4945 59.9986 32.0000 1.9548 1.9561 410.9243 411.2608 0.0514 -1.0000 -1.0000 5705936 1575024998.50 151.4945 59.9986 32.0000 1.9557 1.9571 410.9448 411.2823 0.0515 -1.0000 -1.0000 5706014 1575024998.60 151.4945 59.9986 32.0000 1.9558 1.9571 410.9460 411.2826 0.0514 -1.0000 -1.0000 5706452 1575024998.70 151.4945 59.9986 32.0000 1.9552 1.9565 410.9879 411.3254 0.0516 -1.0000 -1.0000 5706514 1575024998.80 151.3375 59.9986 32.0000 1.9551 1.9564 410.9937 411.3322 0.0517 -1.0000 -1.0000 5706577 1575024998.90 151.3375 59.9986 32.0000 1.9542 1.9556 411.0124 411.3500 0.0516 -1.0000 -1.0000 5706639 1575024999.00 151.3375 59.9986 32.0000 1.9543 1.9556 410.9203 411.2588 0.0517 -1.0000 -1.0000 5706702 1575024999.10 151.3375 59.9986 32.0000 1.9557 1.9570 411.0353 411.3741 0.0517 -1.0000 -1.0000 5706936 1575024999.20 151.3375 59.9986 32.0000 1.9555 1.9568 411.0173 411.3561 0.0517 -1.0000 -1.0000 5706999 1575024999.30 151.5270 59.9986 32.0000 1.9558 1.9571 411.0395 411.3774 0.0516 -1.0000 -1.0000 5707061 1575024999.40 151.5270 59.9986 32.0000 1.9556 1.9569 411.0303 411.3679 0.0516 -1.0000 -1.0000 5707139 1575024999.50 151.5270 59.9986 32.0000 1.9561 1.9574 410.9067 411.2457 0.0519 -1.0000 -1.0000 5707202 1575024999.60 151.5270 59.9986 32.0000 1.9564 1.9578 411.0033 411.3438 0.0519 -1.0000 -1.0000 5707483 1575024999.70 151.5270 59.9986 32.0000 1.9561 1.9575 410.9146 411.2548 0.0520 -1.0000 -1.0000 5707545 1575024999.80 151.5258 59.9987 32.0000 1.9563 1.9577 410.9340 411.2745 0.0520 -1.0000 -1.0000 5707623 1575024999.90 151.4888 59.9989 32.0000 1.9558 1.9572 410.9248 411.2642 0.0518 -1.0000 -1.0000 5707686 1575025000.00 151.4888 59.9989 32.0000 1.9553 1.9567 410.9029 411.2434 0.0520 -1.0000 -1.0000 5707748 1575025000.10 151.4888 59.9989 32.0000 1.9556 1.9570 411.0476 411.3887 0.0521 -1.0000 -1.0000 5707983 1575025000.20 151.4888 59.9989 32.0000 1.9558 1.9571 411.0900 411.4307 0.0520 -1.0000 -1.0000 5708045 1575025000.30 151.4888 59.9989 32.0000 1.9554 1.9567 411.0409 411.3831 0.0521 -1.0000 -1.0000 5708108 1575025000.40 151.4888 59.9989 32.0000 1.9552 1.9566 411.0209 411.3614 0.0520 -1.0000 -1.0000 5708170 1575025000.50 151.4888 59.9989 32.0000 1.9556 1.9569 411.1125 411.4536 0.0521 -1.0000 -1.0000 5708249 1575025000.60 151.4709 59.9989 32.0000 1.9559 1.9573 411.0857 411.4274 0.0522 -1.0000 -1.0000 5708702 1575025000.70 151.4709 59.9989 32.0000 1.9559 1.9572 410.9335 411.2766 0.0524 -1.0000 -1.0000 5708780 1575025000.80 151.4709 59.9989 32.0000 1.9554 1.9568 410.9072 411.2498 0.0523 -1.0000 -1.0000 5708842 1575025000.90 151.4709 59.9989 32.0000 1.9563 1.9576 410.8530 411.1940 0.0521 -1.0000 -1.0000 5708905 1575025001.00 151.4709 59.9989 32.0000 1.9563 1.9577 410.9385 411.2789 0.0519 -1.0000 -1.0000 5708967 1575025001.10 151.5515 59.9989 32.0000 1.9555 1.9569 411.0313 411.3709 0.0518 -1.0000 -1.0000 5709046 1575025001.20 151.5826 59.9989 32.0000 1.9555 1.9569 411.1326 411.4744 0.0521 -1.0000 -1.0000 5709108 1575025001.30 151.5826 59.9989 32.0000 1.9553 1.9567 411.0361 411.3763 0.0519 -1.0000 -1.0000 5709171 1575025001.40 151.5826 59.9989 32.0000 1.9550 1.9563 411.0456 411.3845 0.0517 -1.0000 -1.0000 5709233 1575025001.50 151.5826 59.9989 32.0000 1.9556 1.9570 411.0782 411.4170 0.0517 -1.0000 -1.0000 5709296 1575025001.60 151.5826 59.9989 32.0000 1.9553 1.9566 411.0228 411.3618 0.0517 -1.0000 -1.0000 5709358 1575025001.70 151.4640 59.9989 32.0000 1.9564 1.9577 410.8709 411.2103 0.0519 -1.0000 -1.0000 5709436 1575025001.80 151.4640 59.9989 32.0000 1.9564 1.9577 410.7390 411.0775 0.0517 -1.0000 -1.0000 5709499 1575025001.90 151.4640 59.9989 32.0000 1.9558 1.9571 410.8243 411.1636 0.0518 -1.0000 -1.0000 5709561 1575025002.00 151.4640 59.9989 32.0000 1.9561 1.9574 410.8571 411.1964 0.0518 -1.0000 -1.0000 5709639 1575025002.10 151.4640 59.9989 32.0000 1.9556 1.9570 411.1207 411.4605 0.0519 -1.0000 -1.0000 5709702 1575025002.20 151.4640 59.9989 32.0000 1.9562 1.9575 411.0664 411.4060 0.0518 -1.0000 -1.0000 5709764 1575025002.30 151.5320 59.9989 32.0000 1.9552 1.9565 411.1050 411.4434 0.0516 -1.0000 -1.0000 5709842 1575025002.40 151.5320 59.9989 32.0000 1.9555 1.9568 411.0085 411.3469 0.0516 -1.0000 -1.0000 5709905 1575025002.50 151.5320 59.9989 32.0000 1.9560 1.9573 410.9134 411.2503 0.0515 -1.0000 -1.0000 5709967 1575025002.60 151.5320 59.9989 32.0000 1.9558 1.9571 410.9493 411.2854 0.0512 -1.0000 -1.0000 5710030 1575025002.70 151.5320 59.9989 32.0000 1.9552 1.9565 410.9056 411.2407 0.0512 -1.0000 -1.0000 5710764 1575025002.80 151.5360 59.9989 32.0000 1.9561 1.9574 410.8387 411.1738 0.0511 -1.0000 -1.0000 5710827 1575025002.90 151.5429 59.9989 32.0000 1.9561 1.9574 410.8119 411.1465 0.0511 -1.0000 -1.0000 5710905 1575025003.00 151.5429 59.9989 32.0000 1.9558 1.9571 410.9011 411.2354 0.0510 -1.0000 -1.0000 5710967 1575025003.10 151.5429 59.9989 32.0000 1.9553 1.9566 410.8781 411.2119 0.0510 -1.0000 -1.0000 5711046 1575025003.20 151.5429 59.9989 32.0000 1.9559 1.9572 411.0194 411.3532 0.0509 -1.0000 -1.0000 5711108 1575025003.30 151.5429 59.9989 32.0000 1.9557 1.9570 411.0692 411.4032 0.0509 -1.0000 -1.0000 5711171 1575025003.40 151.5802 59.9989 32.0000 1.9548 1.9561 411.0590 411.3911 0.0508 -1.0000 -1.0000 5711249 1575025003.50 151.5802 59.9989 32.0000 1.9558 1.9571 410.8910 411.2224 0.0505 -1.0000 -1.0000 5711311 1575025003.60 151.5802 59.9989 32.0000 1.9560 1.9573 410.8870 411.2168 0.0504 -1.0000 -1.0000 5711373 1575025003.70 151.5802 59.9989 32.0000 1.9563 1.9576 410.8228 411.1533 0.0504 -1.0000 -1.0000 5711436 1575025003.80 151.5802 59.9989 32.0000 1.9558 1.9571 410.8286 411.1570 0.0501 -1.0000 -1.0000 5711499 1575025003.90 151.5553 59.9987 32.0000 1.9559 1.9571 410.8778 411.2049 0.0500 -1.0000 -1.0000 5711561 1575025004.00 151.5188 59.9985 32.0000 1.9552 1.9565 410.9212 411.2497 0.0501 -1.0000 -1.0000 5711639 1575025004.10 151.5188 59.9985 32.0000 1.9556 1.9569 410.8539 411.1823 0.0502 -1.0000 -1.0000 5711702 1575025004.20 151.5188 59.9985 32.0000 1.9553 1.9566 410.8752 411.2043 0.0503 -1.0000 -1.0000 5712030 1575025004.30 151.5188 59.9985 32.0000 1.9553 1.9566 410.9969 411.3270 0.0504 -1.0000 -1.0000 5712108 1575025004.40 151.5188 59.9985 32.0000 1.9549 1.9562 411.1087 411.4405 0.0507 -1.0000 -1.0000 5712170 1575025004.50 151.5188 59.9985 32.0000 1.9551 1.9564 411.0120 411.3428 0.0505 -1.0000 -1.0000 5712233 1575025004.60 151.5188 59.9985 32.0000 1.9557 1.9570 410.9181 411.2491 0.0505 -1.0000 -1.0000 5712295 1575025004.70 151.5188 59.9985 32.0000 1.9558 1.9571 410.7970 411.1289 0.0508 -1.0000 -1.0000 5712999 1575025004.80 151.5188 59.9985 32.0000 1.9555 1.9568 410.7576 411.0890 0.0506 -1.0000 -1.0000 5713077 1575025004.90 151.5188 59.9985 32.0000 1.9563 1.9576 410.8404 411.1717 0.0506 -1.0000 -1.0000 5713139 1575025005.00 151.5188 59.9985 32.0000 1.9552 1.9565 410.8873 411.2199 0.0508 -1.0000 -1.0000 5713202 1575025005.10 151.4731 59.9985 32.0000 1.9551 1.9564 410.9525 411.2853 0.0508 -1.0000 -1.0000 5713280 1575025005.20 151.4604 59.9985 32.0000 1.9549 1.9563 410.9625 411.2951 0.0507 -1.0000 -1.0000 5713342 1575025005.30 151.4604 59.9985 32.0000 1.9546 1.9559 410.9945 411.3267 0.0507 -1.0000 -1.0000 5713405 1575025005.40 151.4604 59.9985 32.0000 1.9555 1.9568 411.0843 411.4166 0.0507 -1.0000 -1.0000 5713467 1575025005.50 151.4604 59.9985 32.0000 1.9564 1.9577 410.9259 411.2579 0.0507 -1.0000 -1.0000 5713545 1575025005.60 151.4637 59.9985 32.0000 1.9560 1.9573 410.9744 411.3061 0.0506 -1.0000 -1.0000 5713608 1575025005.70 151.5806 59.9985 32.0000 1.9550 1.9563 410.8834 411.2142 0.0506 -1.0000 -1.0000 5713686 1575025005.80 151.5806 59.9985 32.0000 1.9553 1.9566 410.8078 411.1405 0.0509 -1.0000 -1.0000 5713749 1575025005.90 151.5806 59.9985 32.0000 1.9555 1.9568 410.7994 411.1332 0.0510 -1.0000 -1.0000 5713811 1575025006.00 151.5806 59.9985 32.0000 1.9558 1.9572 410.8840 411.2183 0.0511 -1.0000 -1.0000 5713873 1575025006.10 151.5806 59.9985 32.0000 1.9552 1.9565 410.9395 411.2729 0.0508 -1.0000 -1.0000 5713936 1575025006.20 151.5670 59.9985 32.0000 1.9550 1.9563 410.9615 411.2953 0.0510 -1.0000 -1.0000 5713999 1575025006.30 151.5211 59.9985 32.0000 1.9549 1.9562 410.9308 411.2652 0.0510 -1.0000 -1.0000 5720030 1575025011.70 151.4292 59.9979 32.0000 1.9546 1.9559 410.9550 411.2920 0.0514 -1.0000 -1.0000 5720093 1575025011.80 151.4292 59.9979 32.0000 1.9549 1.9563 411.0112 411.3499 0.0517 -1.0000 -1.0000 5720155 1575025011.90 151.4127 59.9979 32.0000 1.9551 1.9565 410.9141 411.2514 0.0515 -1.0000 -1.0000 5720218 1575025012.00 151.3790 59.9979 32.0000 1.9551 1.9565 410.8447 411.1823 0.0516 -1.0000 -1.0000 5720296 1575025012.10 151.3790 59.9979 32.0000 1.9556 1.9569 410.8573 411.1953 0.0516 -1.0000 -1.0000 5720358 1575025012.20 151.3790 59.9979 32.0000 1.9560 1.9573 410.9091 411.2466 0.0516 -1.0000 -1.0000 5720421 1575025012.30 151.3790 59.9979 32.0000 1.9555 1.9569 410.9223 411.2601 0.0515 -1.0000 -1.0000 5720499 1575025012.40 151.3790 59.9979 32.0000 1.9553 1.9567 410.8867 411.2224 0.0512 -1.0000 -1.0000 5720561 1575025012.50 151.5212 59.9979 32.0000 1.9545 1.9559 411.0305 411.3663 0.0513 -1.0000 -1.0000 5720624 1575025012.60 151.5212 59.9979 32.0000 1.9551 1.9564 411.1052 411.4415 0.0513 -1.0000 -1.0000 5720702 1575025012.70 151.5212 59.9979 32.0000 1.9549 1.9562 411.0609 411.3964 0.0512 -1.0000 -1.0000 5720780 1575025012.80 151.5212 59.9979 32.0000 1.9550 1.9564 411.0406 411.3762 0.0512 -1.0000 -1.0000 5720858 1575025012.90 151.5212 59.9979 32.0000 1.9554 1.9567 410.8919 411.2282 0.0514 -1.0000 -1.0000 5720921 1575025013.00 151.5179 59.9979 32.0000 1.9549 1.9562 410.9079 411.2437 0.0512 -1.0000 -1.0000 5720983 1575025013.10 151.5136 59.9979 32.0000 1.9550 1.9564 410.8047 411.1397 0.0511 -1.0000 -1.0000 5721061 1575025013.20 151.5136 59.9979 32.0000 1.9557 1.9570 410.7605 411.0959 0.0513 -1.0000 -1.0000 5721124 1575025013.30 151.5136 59.9979 32.0000 1.9556 1.9569 410.8619 411.1980 0.0513 -1.0000 -1.0000 5721187 1575025013.40 151.5136 59.9979 32.0000 1.9560 1.9573 410.8593 411.1953 0.0512 -1.0000 -1.0000 5721249 1575025013.50 151.5136 59.9979 32.0000 1.9547 1.9560 410.8949 411.2300 0.0512 -1.0000 -1.0000 5721311 1575025013.60 151.5136 59.9979 32.0000 1.9548 1.9561 410.9979 411.3340 0.0513 -1.0000 -1.0000 5721374 1575025013.70 151.5136 59.9979 32.0000 1.9544 1.9557 411.0251 411.3607 0.0512 -1.0000 -1.0000 5721452 1575025013.80 151.5136 59.9979 32.0000 1.9551 1.9564 411.0549 411.3900 0.0512 -1.0000 -1.0000 5721624 1575025013.90 151.5136 59.9979 32.0000 1.9550 1.9564 410.8983 411.2329 0.0512 -1.0000 -1.0000 5721686 1575025014.00 151.5136 59.9979 32.0000 1.9559 1.9572 410.9570 411.2935 0.0514 -1.0000 -1.0000 5721765 1575025014.10 151.5136 59.9979 32.0000 1.9551 1.9565 410.8511 411.1879 0.0514 -1.0000 -1.0000 5721827 1575025014.20 151.5136 59.9979 32.0000 1.9558 1.9571 410.8701 411.2057 0.0511 -1.0000 -1.0000 5721890 1575025014.30 151.3956 59.9979 32.0000 1.9556 1.9569 410.8457 411.1796 0.0510 -1.0000 -1.0000 5721968 1575025014.40 151.3956 59.9979 32.0000 1.9553 1.9566 410.8449 411.1798 0.0512 -1.0000 -1.0000 5722030 1575025014.50 151.3956 59.9979 32.0000 1.9551 1.9564 410.9580 411.2934 0.0512 -1.0000 -1.0000 5722093 1575025014.60 151.3956 59.9979 32.0000 1.9556 1.9570 411.0149 411.3500 0.0511 -1.0000 -1.0000 5722202 1575025014.70 151.3956 59.9979 32.0000 1.9553 1.9566 411.0416 411.3766 0.0511 -1.0000 -1.0000 5722265 1575025014.80 151.3956 59.9979 32.0000 1.9557 1.9570 410.9999 411.3346 0.0511 -1.0000 -1.0000 5722343 1575025014.90 151.4052 59.9977 32.0000 1.9560 1.9573 411.0711 411.4067 0.0512 -1.0000 -1.0000 5722405 1575025015.00 151.4126 59.9975 32.0000 1.9551 1.9564 411.0167 411.3522 0.0512 -1.0000 -1.0000 5722468 1575025015.10 151.4126 59.9975 32.0000 1.9553 1.9566 410.8801 411.2161 0.0514 -1.0000 -1.0000 5723296 1575025015.20 151.4126 59.9975 32.0000 1.9555 1.9568 410.8112 411.1470 0.0512 -1.0000 -1.0000 5723358 1575025015.30 151.4126 59.9975 32.0000 1.9554 1.9567 410.8140 411.1498 0.0513 -1.0000 -1.0000 5723421 1575025015.40 151.4126 59.9975 32.0000 1.9560 1.9573 410.8153 411.1510 0.0512 -1.0000 -1.0000 5723499 1575025015.50 151.4455 59.9975 32.0000 1.9555 1.9568 410.9928 411.3275 0.0511 -1.0000 -1.0000 5723561 1575025015.60 151.4455 59.9975 32.0000 1.9542 1.9555 411.0620 411.3975 0.0513 -1.0000 -1.0000 5723624 1575025015.70 151.4455 59.9975 32.0000 1.9548 1.9561 410.9523 411.2897 0.0515 -1.0000 -1.0000 5723686 1575025015.80 151.4455 59.9975 32.0000 1.9549 1.9562 410.9672 411.3036 0.0513 -1.0000 -1.0000 5723749 1575025015.90 151.4455 59.9975 32.0000 1.9550 1.9563 410.8603 411.1959 0.0512 -1.0000 -1.0000 5723811 1575025016.00 151.4455 59.9975 32.0000 1.9554 1.9567 410.8570 411.1925 0.0513 -1.0000 -1.0000 5723890 1575025016.10 151.5040 59.9975 32.0000 1.9559 1.9572 410.7631 411.0991 0.0513 -1.0000 -1.0000 5723952 1575025016.20 151.5040 59.9975 32.0000 1.9556 1.9569 410.7687 411.1049 0.0513 -1.0000 -1.0000 5724015 1575025016.30 151.5040 59.9975 32.0000 1.9550 1.9563 410.8282 411.1639 0.0513 -1.0000 -1.0000 5724093 1575025016.40 151.5040 59.9975 32.0000 1.9549 1.9563 410.9214 411.2572 0.0513 -1.0000 -1.0000 5724155 1575025016.50 151.5040 59.9975 32.0000 1.9549 1.9562 410.9499 411.2849 0.0511 -1.0000 -1.0000 5724233 1575025016.60 151.5139 59.9975 32.0000 1.9546 1.9559 411.0355 411.3703 0.0512 -1.0000 -1.0000 5724296 1575025016.70 151.5177 59.9975 32.0000 1.9554 1.9567 410.8956 411.2308 0.0511 -1.0000 -1.0000 5724358 1575025016.80 151.5177 59.9975 32.0000 1.9551 1.9564 410.8707 411.2058 0.0512 -1.0000 -1.0000 5724436 1575025016.90 151.5177 59.9975 32.0000 1.9550 1.9563 410.8797 411.2139 0.0511 -1.0000 -1.0000 5724499 1575025017.00 151.5177 59.9975 32.0000 1.9556 1.9569 410.7527 411.0867 0.0509 -1.0000 -1.0000 5724561 1575025017.10 151.5177 59.9975 32.0000 1.9564 1.9577 410.7651 411.0998 0.0511 -1.0000 -1.0000 5724624 1575025017.20 151.5498 59.9975 32.0000 1.9561 1.9574 410.8648 411.1997 0.0512 -1.0000 -1.0000 5724687 1575025017.30 151.5589 59.9975 32.0000 1.9559 1.9572 410.9129 411.2485 0.0513 -1.0000 -1.0000 5724749 1575025017.40 151.5589 59.9975 32.0000 1.9554 1.9567 410.9697 411.3059 0.0513 -1.0000 -1.0000 5724874 1575025017.50 151.5589 59.9975 32.0000 1.9557 1.9570 410.9381 411.2748 0.0514 -1.0000 -1.0000 5724937 1575025017.60 151.5589 59.9975 32.0000 1.9556 1.9570 410.9976 411.3343 0.0514 -1.0000 -1.0000 5725218 1575025017.70 151.5589 59.9975 32.0000 1.9552 1.9565 410.9808 411.3174 0.0514 -1.0000 -1.0000 5725280 1575025017.80 151.5677 59.9975 32.0000 1.9555 1.9568 410.8061 411.1424 0.0514 -1.0000 -1.0000 5725343 1575025017.90 151.5677 59.9975 32.0000 1.9556 1.9570 410.8199 411.1561 0.0513 -1.0000 -1.0000 5725405 1575025018.00 151.5677 59.9975 32.0000 1.9556 1.9570 410.8685 411.2047 0.0514 -1.0000 -1.0000 5725483 1575025018.10 151.5677 59.9975 32.0000 1.9554 1.9567 410.9834 411.3207 0.0515 -1.0000 -1.0000 5725546 1575025018.20 151.5677 59.9975 32.0000 1.9548 1.9561 411.0321 411.3697 0.0515 -1.0000 -1.0000 5725702 1575025018.30 151.4856 59.9975 32.0000 1.9553 1.9566 411.0337 411.3711 0.0515 -1.0000 -1.0000 5725765 1575025018.40 151.4446 59.9975 32.0000 1.9551 1.9564 411.0291 411.3663 0.0515 -1.0000 -1.0000 5725827 1575025018.50 151.4446 59.9975 32.0000 1.9559 1.9572 411.0483 411.3862 0.0516 -1.0000 -1.0000 5725905 1575025018.60 151.4446 59.9975 32.0000 1.9551 1.9564 410.9419 411.2784 0.0515 -1.0000 -1.0000 5725968 1575025018.70 151.4446 59.9975 32.0000 1.9552 1.9566 410.9870 411.3263 0.0518 -1.0000 -1.0000 5726218 1575025018.80 151.4446 59.9975 32.0000 1.9550 1.9563 410.8793 411.2171 0.0516 -1.0000 -1.0000 5726280 1575025018.90 151.5690 59.9975 32.0000 1.9555 1.9569 410.8978 411.2359 0.0516 -1.0000 -1.0000 5726343 1575025019.00 151.5690 59.9975 32.0000 1.9556 1.9569 410.8823 411.2199 0.0516 -1.0000 -1.0000 5726405 1575025019.10 151.5690 59.9975 32.0000 1.9560 1.9573 410.9251 411.2618 0.0513 -1.0000 -1.0000 5726483 1575025019.20 151.5690 59.9975 32.0000 1.9552 1.9565 410.9908 411.3284 0.0515 -1.0000 -1.0000 5726718 1575025019.30 151.5690 59.9975 32.0000 1.9548 1.9561 411.0257 411.3638 0.0517 -1.0000 -1.0000 5726780 1575025019.40 151.5309 59.9975 32.0000 1.9550 1.9563 410.8888 411.2262 0.0515 -1.0000 -1.0000 5726858 1575025019.50 151.5180 59.9975 32.0000 1.9550 1.9563 411.0392 411.3772 0.0516 -1.0000 -1.0000 5726921 1575025019.60 151.5180 59.9975 32.0000 1.9552 1.9565 411.0941 411.4319 0.0516 -1.0000 -1.0000 5726983 1575025019.70 151.5180 59.9975 32.0000 1.9550 1.9563 410.9611 411.2990 0.0516 -1.0000 -1.0000 5727218 1575025019.80 151.5180 59.9975 32.0000 1.9553 1.9566 410.9143 411.2517 0.0516 -1.0000 -1.0000 5727280 1575025019.90 151.5180 59.9975 32.0000 1.9551 1.9564 410.9232 411.2617 0.0517 -1.0000 -1.0000 5727343 1575025020.00 151.4834 59.9975 32.0000 1.9549 1.9562 410.7932 411.1303 0.0515 -1.0000 -1.0000 5727421 1575025020.10 151.4834 59.9975 32.0000 1.9551 1.9564 410.9250 411.2627 0.0516 -1.0000 -1.0000 5727483 1575025020.20 151.4834 59.9975 32.0000 1.9544 1.9557 410.9133 411.2516 0.0516 -1.0000 -1.0000 5727718 1575025020.30 151.4834 59.9975 32.0000 1.9551 1.9564 411.0280 411.3669 0.0518 -1.0000 -1.0000 5727796 1575025020.40 151.4834 59.9975 32.0000 1.9550 1.9564 411.0488 411.3867 0.0516 -1.0000 -1.0000 5727858 1575025020.50 151.5017 59.9975 32.0000 1.9553 1.9566 411.0786 411.4169 0.0517 -1.0000 -1.0000 5727921 1575025020.60 151.5099 59.9975 32.0000 1.9549 1.9562 410.9978 411.3357 0.0516 -1.0000 -1.0000 5727983 1575025020.70 151.5099 59.9975 32.0000 1.9555 1.9569 410.8421 411.1807 0.0517 -1.0000 -1.0000 5728046 1575025020.80 151.5099 59.9975 32.0000 1.9558 1.9572 410.8178 411.1569 0.0518 -1.0000 -1.0000 5728202 1575025020.90 151.5099 59.9975 32.0000 1.9558 1.9571 410.8266 411.1658 0.0518 -1.0000 -1.0000 5728265 1575025021.00 151.5099 59.9975 32.0000 1.9561 1.9574 410.7894 411.1285 0.0519 -1.0000 -1.0000 5728374 1575025021.10 151.4379 59.9975 32.0000 1.9559 1.9572 410.8830 411.2234 0.0520 -1.0000 -1.0000 5728436 1575025021.20 151.4229 59.9975 32.0000 1.9557 1.9571 410.9813 411.3218 0.0520 -1.0000 -1.0000 5728515 1575025021.30 151.4229 59.9975 32.0000 1.9549 1.9562 410.9934 411.3341 0.0521 -1.0000 -1.0000 5728968 1575025021.40 151.4229 59.9975 32.0000 1.9546 1.9559 410.9663 411.3077 0.0521 -1.0000 -1.0000 5729046 1575025021.50 151.4229 59.9975 32.0000 1.9552 1.9565 410.9868 411.3283 0.0522 -1.0000 -1.0000 5729108 1575025021.60 151.4224 59.9975 32.0000 1.9555 1.9568 410.8415 411.1831 0.0520 -1.0000 -1.0000 5729171 1575025021.70 151.4195 59.9975 32.0000 1.9548 1.9562 410.8399 411.1805 0.0521 -1.0000 -1.0000 5729249 1575025021.80 151.4195 59.9975 32.0000 1.9552 1.9566 410.8350 411.1760 0.0520 -1.0000 -1.0000 5729483 1575025021.90 151.4195 59.9975 32.0000 1.9560 1.9574 410.7296 411.0698 0.0520 -1.0000 -1.0000 5729546 1575025022.00 151.4195 59.9975 32.0000 1.9557 1.9571 410.8737 411.2140 0.0519 -1.0000 -1.0000 5729624 1575025022.10 151.4195 59.9975 32.0000 1.9562 1.9575 410.9626 411.3021 0.0518 -1.0000 -1.0000 5729686 1575025022.20 151.4886 59.9975 32.0000 1.9566 1.9580 410.9655 411.3056 0.0520 -1.0000 -1.0000 5729749 1575025022.30 151.4886 59.9975 32.0000 1.9554 1.9568 411.1234 411.4648 0.0521 -1.0000 -1.0000 5729952 1575025022.40 151.4886 59.9975 32.0000 1.9551 1.9564 410.9702 411.3095 0.0518 -1.0000 -1.0000 5730015 1575025022.50 151.4886 59.9975 32.0000 1.9551 1.9564 410.9731 411.3135 0.0520 -1.0000 -1.0000 5730077 1575025022.60 151.4886 59.9975 32.0000 1.9566 1.9579 410.8993 411.2393 0.0519 -1.0000 -1.0000 5730140 1575025022.70 151.5080 59.9975 32.0000 1.9560 1.9573 410.7889 411.1268 0.0517 -1.0000 -1.0000 5730202 1575025022.80 151.5372 59.9975 32.0000 1.9567 1.9580 410.8787 411.2188 0.0519 -1.0000 -1.0000 5730952 1575025022.90 151.5372 59.9975 32.0000 1.9559 1.9572 410.8202 411.1597 0.0518 -1.0000 -1.0000 5731015 1575025023.00 151.5372 59.9975 32.0000 1.9551 1.9565 410.8045 411.1442 0.0518 -1.0000 -1.0000 5731077 1575025023.10 151.5372 59.9975 32.0000 1.9550 1.9563 410.8817 411.2199 0.0517 -1.0000 -1.0000 5731155 1575025023.20 151.5372 59.9975 32.0000 1.9551 1.9564 411.0172 411.3563 0.0518 -1.0000 -1.0000 5731218 1575025023.30 151.4490 59.9975 32.0000 1.9550 1.9564 410.9280 411.2683 0.0519 -1.0000 -1.0000 5731280 1575025023.40 151.4490 59.9975 32.0000 1.9549 1.9562 410.9810 411.3206 0.0519 -1.0000 -1.0000 5731358 1575025023.50 151.4490 59.9975 32.0000 1.9557 1.9570 410.8891 411.2291 0.0519 -1.0000 -1.0000 5731421 1575025023.60 151.4490 59.9975 32.0000 1.9553 1.9567 410.9278 411.2668 0.0519 -1.0000 -1.0000 5731483 1575025023.70 151.4490 59.9975 32.0000 1.9557 1.9571 410.8573 411.1967 0.0519 -1.0000 -1.0000 5731577 1575025023.80 151.4490 59.9975 32.0000 1.9555 1.9569 410.8540 411.1939 0.0519 -1.0000 -1.0000 5731843 1575025023.90 151.4601 59.9975 32.0000 1.9550 1.9564 410.9373 411.2772 0.0519 -1.0000 -1.0000 5731905 1575025024.00 151.4830 59.9975 32.0000 1.9555 1.9568 410.9326 411.2718 0.0518 -1.0000 -1.0000 5731968 1575025024.10 151.4830 59.9975 32.0000 1.9548 1.9562 411.0313 411.3712 0.0519 -1.0000 -1.0000 5732061 1575025024.20 151.4830 59.9975 32.0000 1.9554 1.9567 410.9578 411.2979 0.0519 -1.0000 -1.0000 5732124 1575025024.30 151.4830 59.9975 32.0000 1.9559 1.9572 410.9029 411.2438 0.0521 -1.0000 -1.0000 5732186 1575025024.40 151.4830 59.9975 32.0000 1.9558 1.9571 410.8755 411.2165 0.0520 -1.0000 -1.0000 5732249 1575025024.50 151.5574 59.9975 32.0000 1.9556 1.9569 410.9216 411.2625 0.0521 -1.0000 -1.0000 5732327 1575025024.60 151.5574 59.9975 32.0000 1.9552 1.9565 411.0385 411.3800 0.0521 -1.0000 -1.0000 5732390 1575025024.70 151.5574 59.9975 32.0000 1.9555 1.9569 411.1162 411.4570 0.0520 -1.0000 -1.0000 5732452 1575025024.80 151.5574 59.9975 32.0000 1.9554 1.9567 410.9957 411.3362 0.0519 -1.0000 -1.0000 5732530 1575025024.90 151.5574 59.9975 32.0000 1.9566 1.9579 410.8982 411.2383 0.0520 -1.0000 -1.0000 5732593 1575025025.00 151.4867 59.9976 32.0000 1.9562 1.9575 410.8806 411.2211 0.0520 -1.0000 -1.0000 5732655 1575025025.10 151.4623 59.9976 32.0000 1.9560 1.9574 410.8622 411.2024 0.0519 -1.0000 -1.0000 5732733 1575025025.20 151.4623 59.9976 32.0000 1.9559 1.9573 410.7801 411.1209 0.0520 -1.0000 -1.0000 5732811 1575025025.30 151.4623 59.9976 32.0000 1.9552 1.9565 410.7932 411.1326 0.0519 -1.0000 -1.0000 5732874 1575025025.40 151.4623 59.9976 32.0000 1.9552 1.9566 411.0080 411.3485 0.0519 -1.0000 -1.0000 5732937 1575025025.50 151.4635 59.9976 32.0000 1.9551 1.9564 410.8643 411.2061 0.0522 -1.0000 -1.0000 5732999 1575025025.60 151.5210 59.9976 32.0000 1.9556 1.9569 411.0106 411.3522 0.0521 -1.0000 -1.0000 5733061 1575025025.70 151.5210 59.9976 32.0000 1.9553 1.9566 411.0333 411.3747 0.0521 -1.0000 -1.0000 5733140 1575025025.80 151.5210 59.9976 32.0000 1.9558 1.9571 411.0025 411.3442 0.0522 -1.0000 -1.0000 5733202 1575025025.90 151.5210 59.9976 32.0000 1.9557 1.9571 410.9624 411.3045 0.0523 -1.0000 -1.0000 5733265 1575025026.00 151.5210 59.9976 32.0000 1.9565 1.9578 410.8721 411.2144 0.0523 -1.0000 -1.0000 5733343 1575025026.10 151.5102 59.9976 32.0000 1.9560 1.9573 410.8177 411.1591 0.0521 -1.0000 -1.0000 5733405 1575025026.20 151.5057 59.9976 32.0000 1.9556 1.9570 410.8228 411.1640 0.0522 -1.0000 -1.0000 5733468 1575025026.30 151.5057 59.9976 32.0000 1.9551 1.9564 410.7772 411.1185 0.0521 -1.0000 -1.0000 5733530 1575025026.40 151.5057 59.9976 32.0000 1.9554 1.9567 410.8614 411.2024 0.0521 -1.0000 -1.0000 5734046 1575025026.50 151.5057 59.9976 32.0000 1.9551 1.9565 410.9111 411.2522 0.0521 -1.0000 -1.0000 5734124 1575025026.60 151.5057 59.9976 32.0000 1.9553 1.9567 410.9909 411.3326 0.0522 -1.0000 -1.0000 5734186 1575025026.70 151.4247 59.9976 32.0000 1.9548 1.9561 410.9462 411.2879 0.0522 -1.0000 -1.0000 5734249 1575025026.80 151.4247 59.9976 32.0000 1.9544 1.9557 410.9031 411.2447 0.0521 -1.0000 -1.0000 5734327 1575025026.90 151.4247 59.9976 32.0000 1.9558 1.9571 410.9914 411.3330 0.0522 -1.0000 -1.0000 5734405 1575025027.00 151.4247 59.9976 32.0000 1.9549 1.9562 410.8606 411.2030 0.0522 -1.0000 -1.0000 5734499 1575025027.10 151.4247 59.9976 32.0000 1.9552 1.9566 410.8167 411.1584 0.0522 -1.0000 -1.0000 5734561 1575025027.20 151.4493 59.9976 32.0000 1.9549 1.9562 410.7528 411.0939 0.0521 -1.0000 -1.0000 5734624 1575025027.30 151.4709 59.9976 32.0000 1.9550 1.9563 410.7610 411.1028 0.0523 -1.0000 -1.0000 5734687 1575025027.40 151.4709 59.9976 32.0000 1.9549 1.9563 410.7167 411.0587 0.0522 -1.0000 -1.0000 5734765 1575025027.50 151.4709 59.9976 32.0000 1.9548 1.9561 410.8492 411.1902 0.0521 -1.0000 -1.0000 5735124 1575025027.60 151.4709 59.9976 32.0000 1.9553 1.9566 410.9906 411.3320 0.0521 -1.0000 -1.0000 5735187 1575025027.70 151.4709 59.9976 32.0000 1.9545 1.9558 410.9625 411.3031 0.0520 -1.0000 -1.0000 5735265 1575025027.80 151.5314 59.9976 32.0000 1.9547 1.9560 411.0867 411.4282 0.0521 -1.0000 -1.0000 5735327 1575025027.90 151.5314 59.9976 32.0000 1.9546 1.9560 410.9046 411.2457 0.0521 -1.0000 -1.0000 5735390 1575025028.00 151.5314 59.9976 32.0000 1.9548 1.9561 410.8808 411.2229 0.0522 -1.0000 -1.0000 5735530 1575025028.10 151.5314 59.9976 32.0000 1.9550 1.9563 410.8721 411.2132 0.0521 -1.0000 -1.0000 5735593 1575025028.20 151.5314 59.9976 32.0000 1.9551 1.9564 410.7124 411.0538 0.0522 -1.0000 -1.0000 5735655 1575025028.30 151.4453 59.9976 32.0000 1.9555 1.9568 410.7537 411.0951 0.0522 -1.0000 -1.0000 5735718 1575025028.40 151.4059 59.9976 32.0000 1.9556 1.9569 410.8141 411.1566 0.0523 -1.0000 -1.0000 5735780 1575025028.50 151.4059 59.9976 32.0000 1.9555 1.9568 410.7440 411.0865 0.0523 -1.0000 -1.0000 5736202 1575025028.60 151.4059 59.9976 32.0000 1.9555 1.9568 410.8829 411.2241 0.0521 -1.0000 -1.0000 5736265 1575025028.70 151.4059 59.9976 32.0000 1.9547 1.9560 410.8675 411.2095 0.0522 -1.0000 -1.0000 5736327 1575025028.80 151.4059 59.9976 32.0000 1.9551 1.9564 410.8483 411.1899 0.0522 -1.0000 -1.0000 5736405 1575025028.90 151.4059 59.9976 32.0000 1.9556 1.9569 410.9500 411.2928 0.0524 -1.0000 -1.0000 5736468 1575025029.00 151.5993 59.9976 32.0000 1.9554 1.9567 410.9572 411.3001 0.0523 -1.0000 -1.0000 5736702 1575025029.10 151.5993 59.9976 32.0000 1.9557 1.9570 411.0067 411.3490 0.0522 -1.0000 -1.0000 5736780 1575025029.20 151.5993 59.9976 32.0000 1.9556 1.9569 410.9296 411.2711 0.0522 -1.0000 -1.0000 5736843 1575025029.30 151.5993 59.9976 32.0000 1.9559 1.9573 410.7844 411.1268 0.0523 -1.0000 -1.0000 5736905 1575025029.40 151.5993 59.9976 32.0000 1.9562 1.9576 410.8959 411.2380 0.0523 -1.0000 -1.0000 5736984 1575025029.50 151.5143 59.9976 32.0000 1.9561 1.9575 410.7668 411.1089 0.0523 -1.0000 -1.0000 5737046 1575025029.60 151.5143 59.9976 32.0000 1.9558 1.9572 410.7774 411.1197 0.0522 -1.0000 -1.0000 5737093 1575025029.70 151.5143 59.9976 32.0000 1.9555 1.9569 410.7279 411.0699 0.0523 -1.0000 -1.0000 5737187 1575025029.80 151.5143 59.9976 32.0000 1.9553 1.9566 410.8705 411.2127 0.0522 -1.0000 -1.0000 5737249 1575025029.90 151.5143 59.9976 32.0000 1.9554 1.9567 410.9066 411.2485 0.0522 -1.0000 -1.0000 5737312 1575025030.00 151.4820 59.9973 32.0000 1.9550 1.9563 410.9400 411.2813 0.0521 -1.0000 -1.0000 5737468 1575025030.10 151.3959 59.9965 32.0000 1.9549 1.9562 411.0400 411.3812 0.0521 -1.0000 -1.0000 5737531 1575025030.20 151.3959 59.9965 32.0000 1.9548 1.9562 411.0019 411.3443 0.0523 -1.0000 -1.0000 5737593 1575025030.30 151.3959 59.9965 32.0000 1.9553 1.9567 410.8683 411.2100 0.0521 -1.0000 -1.0000 5737656 1575025030.40 151.3959 59.9965 32.0000 1.9555 1.9568 410.7821 411.1241 0.0523 -1.0000 -1.0000 5737718 1575025030.50 151.3959 59.9965 32.0000 1.9555 1.9568 410.7175 411.0598 0.0523 -1.0000 -1.0000 5737796 1575025030.60 151.5591 59.9965 32.0000 1.9558 1.9571 410.8085 411.1509 0.0523 -1.0000 -1.0000 5737968 1575025030.70 151.5591 59.9965 32.0000 1.9557 1.9571 410.7678 411.1091 0.0522 -1.0000 -1.0000 5738031 1575025030.80 151.5591 59.9965 32.0000 1.9556 1.9570 410.8817 411.2242 0.0523 -1.0000 -1.0000 5738109 1575025030.90 151.5591 59.9965 32.0000 1.9545 1.9558 410.8953 411.2375 0.0522 -1.0000 -1.0000 5738172 1575025031.00 151.5591 59.9965 32.0000 1.9547 1.9560 411.0110 411.3527 0.0522 -1.0000 -1.0000 5738234 1575025031.10 151.5591 59.9965 32.0000 1.9540 1.9553 410.9782 411.3199 0.0523 -1.0000 -1.0000 5739015 1575025031.20 151.5777 59.9965 32.0000 1.9545 1.9558 410.9257 411.2680 0.0522 -1.0000 -1.0000 5739078 1575025031.30 151.5790 59.9965 32.0000 1.9544 1.9558 410.9162 411.2582 0.0522 -1.0000 -1.0000 5739140 1575025031.40 151.5790 59.9965 32.0000 1.9552 1.9566 410.9021 411.2443 0.0522 -1.0000 -1.0000 5739218 1575025031.50 151.5790 59.9965 32.0000 1.9554 1.9567 410.8134 411.1561 0.0524 -1.0000 -1.0000 5739281 1575025031.60 151.5790 59.9965 32.0000 1.9560 1.9573 410.7798 411.1227 0.0523 -1.0000 -1.0000 5739343 1575025031.70 151.5790 59.9965 32.0000 1.9550 1.9563 410.7371 411.0791 0.0523 -1.0000 -1.0000 5739421 1575025031.80 151.5568 59.9965 32.0000 1.9555 1.9569 410.7407 411.0829 0.0522 -1.0000 -1.0000 5739484 1575025031.90 151.5568 59.9965 32.0000 1.9556 1.9569 410.9315 411.2743 0.0523 -1.0000 -1.0000 5739546 1575025032.00 151.5568 59.9965 32.0000 1.9554 1.9568 410.9926 411.3350 0.0523 -1.0000 -1.0000 5739609 1575025032.10 151.5568 59.9965 32.0000 1.9545 1.9559 410.9454 411.2881 0.0523 -1.0000 -1.0000 5739734 1575025032.20 151.5568 59.9965 32.0000 1.9549 1.9563 410.9865 411.3300 0.0524 -1.0000 -1.0000 5739796 1575025032.30 151.3758 59.9965 32.0000 1.9550 1.9563 411.0081 411.3510 0.0523 -1.0000 -1.0000 5739874 1575025032.40 151.3758 59.9965 32.0000 1.9552 1.9566 410.8287 411.1720 0.0525 -1.0000 -1.0000 5739937 1575025032.50 151.3758 59.9965 32.0000 1.9554 1.9568 410.7932 411.1363 0.0524 -1.0000 -1.0000 5740015 1575025032.60 151.3758 59.9965 32.0000 1.9561 1.9575 410.7380 411.0810 0.0524 -1.0000 -1.0000 5740499 1575025032.70 151.3758 59.9965 32.0000 1.9549 1.9563 410.7965 411.1394 0.0524 -1.0000 -1.0000 5740562 1575025032.80 151.3882 59.9965 32.0000 1.9552 1.9565 410.8471 411.1908 0.0526 -1.0000 -1.0000 5740624 1575025032.90 151.5058 59.9965 32.0000 1.9550 1.9563 410.9066 411.2516 0.0526 -1.0000 -1.0000 5740687 1575025033.00 151.5058 59.9965 32.0000 1.9543 1.9556 410.8933 411.2361 0.0523 -1.0000 -1.0000 5740750 1575025033.10 151.5058 59.9965 32.0000 1.9545 1.9559 411.0598 411.4050 0.0526 -1.0000 -1.0000 5741015 1575025033.20 151.5058 59.9965 32.0000 1.9552 1.9566 410.8520 411.1952 0.0524 -1.0000 -1.0000 5741078 1575025033.30 151.5058 59.9965 32.0000 1.9549 1.9562 410.9757 411.3210 0.0528 -1.0000 -1.0000 5741140 1575025033.40 151.5138 59.9965 32.0000 1.9550 1.9564 410.9024 411.2480 0.0527 -1.0000 -1.0000 5741203 1575025033.50 151.5138 59.9965 32.0000 1.9548 1.9561 410.7785 411.1234 0.0527 -1.0000 -1.0000 5741265 1575025033.60 151.5138 59.9965 32.0000 1.9562 1.9576 410.8167 411.1627 0.0529 -1.0000 -1.0000 5741453 1575025033.70 151.5138 59.9965 32.0000 1.9563 1.9576 410.7964 411.1424 0.0529 -1.0000 -1.0000 5741531 1575025033.80 151.5138 59.9965 32.0000 1.9556 1.9570 410.9615 411.3078 0.0529 -1.0000 -1.0000 5741593 1575025033.90 151.5138 59.9965 32.0000 1.9554 1.9567 411.0465 411.3928 0.0528 -1.0000 -1.0000 5741656 1575025034.00 151.5138 59.9965 32.0000 1.9549 1.9563 411.0742 411.4208 0.0528 -1.0000 -1.0000 5741734 1575025034.10 151.5697 59.9965 32.0000 1.9544 1.9558 410.9693 411.3149 0.0529 -1.0000 -1.0000 5741874 1575025034.20 151.5697 59.9965 32.0000 1.9557 1.9570 410.8694 411.2154 0.0528 -1.0000 -1.0000 5742015 1575025034.30 151.5697 59.9965 32.0000 1.9553 1.9567 410.8397 411.1861 0.0529 -1.0000 -1.0000 5742093 1575025034.40 151.5697 59.9965 32.0000 1.9547 1.9561 410.8139 411.1606 0.0529 -1.0000 -1.0000 5742156 1575025034.50 151.5697 59.9965 32.0000 1.9553 1.9567 410.8018 411.1471 0.0527 -1.0000 -1.0000 5742218 1575025034.60 151.5044 59.9963 32.0000 1.9552 1.9565 410.7876 411.1338 0.0529 -1.0000 -1.0000 5742281 1575025034.70 151.4814 59.9963 32.0000 1.9557 1.9570 410.8732 411.2193 0.0528 -1.0000 -1.0000 5743015 1575025034.80 151.4814 59.9963 32.0000 1.9553 1.9567 410.8955 411.2415 0.0528 -1.0000 -1.0000 5743078 1575025034.90 151.4814 59.9963 32.0000 1.9543 1.9557 410.9911 411.3371 0.0528 -1.0000 -1.0000 5743140 1575025035.00 151.4814 59.9963 32.0000 1.9543 1.9557 410.9293 411.2758 0.0529 -1.0000 -1.0000 5743203 1575025035.10 151.4814 59.9963 32.0000 1.9549 1.9562 410.9901 411.3364 0.0528 -1.0000 -1.0000 5743297 1575025035.20 151.5512 59.9963 32.0000 1.9552 1.9565 410.9430 411.2899 0.0529 -1.0000 -1.0000 5743359 1575025035.30 151.5512 59.9963 32.0000 1.9547 1.9561 410.8815 411.2270 0.0528 -1.0000 -1.0000 5743421 1575025035.40 151.5512 59.9963 32.0000 1.9556 1.9570 410.8143 411.1602 0.0528 -1.0000 -1.0000 5743499 1575025035.50 151.5512 59.9963 32.0000 1.9558 1.9572 410.8176 411.1638 0.0529 -1.0000 -1.0000 5743562 1575025035.60 151.5512 59.9963 32.0000 1.9560 1.9573 410.7903 411.1368 0.0529 -1.0000 -1.0000 5743624 1575025035.70 151.5302 59.9963 32.0000 1.9557 1.9570 410.8053 411.1511 0.0528 -1.0000 -1.0000 5743687 1575025035.80 151.5207 59.9963 32.0000 1.9555 1.9568 410.9296 411.2746 0.0527 -1.0000 -1.0000 5743749 1575025035.90 151.5207 59.9963 32.0000 1.9547 1.9560 410.8693 411.2148 0.0528 -1.0000 -1.0000 5743812 1575025036.00 151.5207 59.9963 32.0000 1.9547 1.9560 410.9578 411.3037 0.0528 -1.0000 -1.0000 5743890 1575025036.10 151.5207 59.9963 32.0000 1.9549 1.9562 411.0766 411.4225 0.0528 -1.0000 -1.0000 5743953 1575025036.20 151.5207 59.9963 32.0000 1.9554 1.9567 410.9477 411.2928 0.0526 -1.0000 -1.0000 5744015 1575025036.30 151.6023 59.9963 32.0000 1.9552 1.9566 410.9555 411.3005 0.0527 -1.0000 -1.0000 5744093 1575025036.40 151.6023 59.9963 32.0000 1.9546 1.9560 410.7654 411.1113 0.0527 -1.0000 -1.0000 5744156 1575025036.50 151.6023 59.9963 32.0000 1.9557 1.9570 410.8045 411.1484 0.0525 -1.0000 -1.0000 5744265 1575025036.60 151.6023 59.9963 32.0000 1.9553 1.9567 410.7731 411.1179 0.0527 -1.0000 -1.0000 5744328 1575025036.70 151.6023 59.9963 32.0000 1.9553 1.9566 410.7917 411.1369 0.0527 -1.0000 -1.0000 5744390 1575025036.80 151.6023 59.9963 32.0000 1.9554 1.9567 410.8715 411.2170 0.0528 -1.0000 -1.0000 5744453 1575025036.90 151.6023 59.9963 32.0000 1.9546 1.9559 410.9971 411.3430 0.0528 -1.0000 -1.0000 5744515 1575025037.00 151.6023 59.9963 32.0000 1.9544 1.9557 411.0187 411.3646 0.0528 -1.0000 -1.0000 5744578 1575025037.10 151.6023 59.9963 32.0000 1.9555 1.9569 411.0713 411.4183 0.0529 -1.0000 -1.0000 5744656 1575025037.20 151.6023 59.9963 32.0000 1.9562 1.9575 410.9666 411.3127 0.0528 -1.0000 -1.0000 5744718 1575025037.30 151.6023 59.9963 32.0000 1.9557 1.9571 410.9252 411.2700 0.0527 -1.0000 -1.0000 5745015 1575025037.40 151.5330 59.9963 32.0000 1.9554 1.9568 410.8183 411.1639 0.0527 -1.0000 -1.0000 5745093 1575025037.50 151.4953 59.9963 32.0000 1.9556 1.9570 410.8397 411.1834 0.0525 -1.0000 -1.0000 5745156 1575025037.60 151.4953 59.9963 32.0000 1.9554 1.9567 410.9020 411.2464 0.0526 -1.0000 -1.0000 5745218 1575025037.70 151.4953 59.9963 32.0000 1.9540 1.9554 410.9699 411.3137 0.0525 -1.0000 -1.0000 5745297 1575025037.80 151.4953 59.9963 32.0000 1.9544 1.9557 410.9856 411.3291 0.0524 -1.0000 -1.0000 5745578 1575025037.90 151.4953 59.9963 32.0000 1.9548 1.9561 411.0564 411.3996 0.0524 -1.0000 -1.0000 5745656 1575025038.00 151.4953 59.9963 32.0000 1.9553 1.9567 410.9327 411.2768 0.0525 -1.0000 -1.0000 5745734 1575025038.10 151.4656 59.9963 32.0000 1.9556 1.9569 410.9954 411.3396 0.0526 -1.0000 -1.0000 5745796 1575025038.20 151.4656 59.9963 32.0000 1.9558 1.9572 410.8988 411.2420 0.0524 -1.0000 -1.0000 5745859 1575025038.30 151.4656 59.9963 32.0000 1.9555 1.9569 410.8715 411.2149 0.0525 -1.0000 -1.0000 5746249 1575025038.40 151.4656 59.9963 32.0000 1.9559 1.9572 410.8894 411.2329 0.0524 -1.0000 -1.0000 5746312 1575025038.50 151.4656 59.9963 32.0000 1.9555 1.9569 410.9997 411.3439 0.0525 -1.0000 -1.0000 5746390 1575025038.60 151.4940 59.9963 32.0000 1.9552 1.9566 411.0073 411.3512 0.0525 -1.0000 -1.0000 5746453 1575025038.70 151.5071 59.9963 32.0000 1.9545 1.9558 411.0680 411.4118 0.0524 -1.0000 -1.0000 5746515 1575025038.80 151.5071 59.9963 32.0000 1.9539 1.9552 411.0667 411.4111 0.0526 -1.0000 -1.0000 5746703 1575025038.90 151.5071 59.9963 32.0000 1.9548 1.9562 411.0313 411.3747 0.0525 -1.0000 -1.0000 5746765 1575025039.00 151.5071 59.9963 32.0000 1.9549 1.9563 411.1465 411.4912 0.0526 -1.0000 -1.0000 5746828 1575025039.10 151.5071 59.9963 32.0000 1.9556 1.9569 410.8663 411.2127 0.0530 -1.0000 -1.0000 5746906 1575025039.20 151.5071 59.9963 32.0000 1.9561 1.9575 410.8928 411.2405 0.0531 -1.0000 -1.0000 5746968 1575025039.30 151.4133 59.9963 32.0000 1.9557 1.9571 410.9063 411.2534 0.0530 -1.0000 -1.0000 5747203 1575025039.40 151.4133 59.9963 32.0000 1.9554 1.9567 410.8894 411.2353 0.0529 -1.0000 -1.0000 5747281 1575025039.50 151.4133 59.9963 32.0000 1.9553 1.9567 410.9564 411.3032 0.0528 -1.0000 -1.0000 5747343 1575025039.60 151.4133 59.9963 32.0000 1.9546 1.9560 410.8933 411.2375 0.0525 -1.0000 -1.0000 5747406 1575025039.70 151.4133 59.9963 32.0000 1.9551 1.9564 411.0331 411.3764 0.0525 -1.0000 -1.0000 5747468 1575025039.80 151.4133 59.9963 32.0000 1.9555 1.9568 410.9796 411.3237 0.0525 -1.0000 -1.0000 5747546 1575025039.90 151.5390 59.9963 32.0000 1.9553 1.9566 411.0301 411.3748 0.0527 -1.0000 -1.0000 5747609 1575025040.00 151.5494 59.9963 32.0000 1.9551 1.9564 411.0859 411.4311 0.0527 -1.0000 -1.0000 5747671 1575025040.10 151.5494 59.9963 32.0000 1.9549 1.9562 411.0698 411.4155 0.0528 -1.0000 -1.0000 5747734 1575025040.20 151.5494 59.9963 32.0000 1.9558 1.9572 410.9172 411.2627 0.0527 -1.0000 -1.0000 5747796 1575025040.30 151.5494 59.9963 32.0000 1.9562 1.9576 410.7490 411.0935 0.0526 -1.0000 -1.0000 5747874 1575025040.40 151.5494 59.9963 32.0000 1.9556 1.9570 410.8737 411.2177 0.0525 -1.0000 -1.0000 5747953 1575025040.50 151.5460 59.9963 32.0000 1.9553 1.9567 410.8826 411.2266 0.0525 -1.0000 -1.0000 5748031 1575025040.60 151.5460 59.9963 32.0000 1.9557 1.9570 410.9735 411.3187 0.0527 -1.0000 -1.0000 5748093 1575025040.70 151.5460 59.9963 32.0000 1.9550 1.9564 410.9825 411.3265 0.0525 -1.0000 -1.0000 5748156 1575025040.80 151.5460 59.9963 32.0000 1.9556 1.9570 410.9538 411.2976 0.0525 -1.0000 -1.0000 5748218 1575025040.90 151.5460 59.9963 32.0000 1.9550 1.9563 410.9953 411.3398 0.0526 -1.0000 -1.0000 5748984 1575025041.00 151.4176 59.9963 32.0000 1.9553 1.9566 410.9889 411.3328 0.0525 -1.0000 -1.0000 5749047 1575025041.10 151.4176 59.9963 32.0000 1.9547 1.9561 411.0166 411.3621 0.0528 -1.0000 -1.0000 5749109 1575025041.20 151.4176 59.9963 32.0000 1.9549 1.9563 410.9820 411.3268 0.0527 -1.0000 -1.0000 5749172 1575025041.30 151.4176 59.9963 32.0000 1.9556 1.9569 410.9298 411.2745 0.0526 -1.0000 -1.0000 5749234 1575025041.40 151.4176 59.9963 32.0000 1.9560 1.9574 410.8694 411.2154 0.0529 -1.0000 -1.0000 5749312 1575025041.50 151.4187 59.9963 32.0000 1.9555 1.9568 410.8617 411.2083 0.0530 -1.0000 -1.0000 5749374 1575025041.60 151.4517 59.9963 32.0000 1.9557 1.9571 410.9105 411.2567 0.0528 -1.0000 -1.0000 5749453 1575025041.70 151.4517 59.9963 32.0000 1.9564 1.9578 410.9516 411.2972 0.0528 -1.0000 -1.0000 5749515 1575025041.80 151.4517 59.9963 32.0000 1.9549 1.9563 410.9875 411.3330 0.0527 -1.0000 -1.0000 5749578 1575025041.90 151.4517 59.9963 32.0000 1.9560 1.9573 410.9728 411.3178 0.0527 -1.0000 -1.0000 5749640 1575025042.00 151.4517 59.9963 32.0000 1.9554 1.9568 411.0209 411.3673 0.0529 -1.0000 -1.0000 5749718 1575025042.10 151.4470 59.9963 32.0000 1.9552 1.9566 411.0946 411.4395 0.0526 -1.0000 -1.0000 5749781 1575025042.20 151.4367 59.9963 32.0000 1.9553 1.9566 411.0440 411.3885 0.0526 -1.0000 -1.0000 5749843 1575025042.30 151.4367 59.9963 32.0000 1.9546 1.9560 410.9690 411.3151 0.0528 -1.0000 -1.0000 5749921 1575025042.40 151.4367 59.9963 32.0000 1.9554 1.9568 410.9183 411.2623 0.0526 -1.0000 -1.0000 5749984 1575025042.50 151.4850 59.9963 32.0000 1.9554 1.9567 410.7820 411.1269 0.0527 -1.0000 -1.0000 5750046 1575025042.60 151.4850 59.9963 32.0000 1.9561 1.9575 410.8061 411.1497 0.0525 -1.0000 -1.0000 5750109 1575025042.70 151.4850 59.9963 32.0000 1.9556 1.9570 410.8137 411.1585 0.0526 -1.0000 -1.0000 5750171 1575025042.80 151.4850 59.9963 32.0000 1.9550 1.9563 410.9575 411.3019 0.0526 -1.0000 -1.0000 5750249 1575025042.90 151.4850 59.9963 32.0000 1.9549 1.9562 411.0477 411.3921 0.0526 -1.0000 -1.0000 5750312 1575025043.00 151.4850 59.9963 32.0000 1.9548 1.9562 411.0547 411.3991 0.0526 -1.0000 -1.0000 5750968 1575025043.10 151.4850 59.9963 32.0000 1.9546 1.9559 411.0843 411.4293 0.0527 -1.0000 -1.0000 5751047 1575025043.20 151.4826 59.9963 32.0000 1.9544 1.9557 411.0178 411.3621 0.0525 -1.0000 -1.0000 5751109 1575025043.30 151.4821 59.9963 32.0000 1.9548 1.9562 410.9295 411.2735 0.0525 -1.0000 -1.0000 5751172 1575025043.40 151.4821 59.9963 32.0000 1.9550 1.9564 410.8716 411.2157 0.0526 -1.0000 -1.0000 5751249 1575025043.50 151.4821 59.9963 32.0000 1.9555 1.9569 410.9270 411.2709 0.0525 -1.0000 -1.0000 5751312 1575025043.60 151.4821 59.9963 32.0000 1.9555 1.9569 410.7957 411.1393 0.0525 -1.0000 -1.0000 5751374 1575025043.70 151.4821 59.9963 32.0000 1.9555 1.9568 410.7707 411.1150 0.0526 -1.0000 -1.0000 5751437 1575025043.80 151.4964 59.9963 32.0000 1.9553 1.9566 410.8587 411.2036 0.0527 -1.0000 -1.0000 5751499 1575025043.90 151.5060 59.9963 32.0000 1.9552 1.9565 411.0459 411.3907 0.0527 -1.0000 -1.0000 5751578 1575025044.00 151.5060 59.9963 32.0000 1.9553 1.9567 411.0143 411.3594 0.0527 -1.0000 -1.0000 5751703 1575025044.10 151.5060 59.9963 32.0000 1.9557 1.9570 411.1003 411.4451 0.0526 -1.0000 -1.0000 5751765 1575025044.20 151.5060 59.9963 32.0000 1.9561 1.9575 411.0610 411.4058 0.0527 -1.0000 -1.0000 5751828 1575025044.30 151.5060 59.9963 32.0000 1.9561 1.9574 410.9130 411.2587 0.0528 -1.0000 -1.0000 5751906 1575025044.40 151.5100 59.9967 32.0000 1.9565 1.9578 410.9484 411.2933 0.0526 -1.0000 -1.0000 5751968 1575025044.50 151.5063 59.9970 32.0000 1.9565 1.9578 410.9048 411.2505 0.0527 -1.0000 -1.0000 5752843 1575025044.60 151.5063 59.9970 32.0000 1.9565 1.9578 410.8557 411.2010 0.0527 -1.0000 -1.0000 5752906 1575025044.70 151.5063 59.9970 32.0000 1.9554 1.9568 410.9718 411.3159 0.0525 -1.0000 -1.0000 5752968 1575025044.80 151.5063 59.9970 32.0000 1.9548 1.9562 410.9264 411.2716 0.0527 -1.0000 -1.0000 5753031 1575025044.90 151.5063 59.9970 32.0000 1.9556 1.9570 411.0700 411.4158 0.0528 -1.0000 -1.0000 5753093 1575025045.00 151.5063 59.9970 32.0000 1.9555 1.9568 411.0954 411.4413 0.0528 -1.0000 -1.0000 5753172 1575025045.10 151.5063 59.9970 32.0000 1.9556 1.9569 411.0456 411.3916 0.0528 -1.0000 -1.0000 5753234 1575025045.20 151.5063 59.9970 32.0000 1.9545 1.9559 411.0732 411.4197 0.0529 -1.0000 -1.0000 5753296 1575025045.30 151.5063 59.9970 32.0000 1.9552 1.9566 411.0696 411.4175 0.0531 -1.0000 -1.0000 5753359 1575025045.40 151.5063 59.9970 32.0000 1.9566 1.9580 410.9735 411.3214 0.0531 -1.0000 -1.0000 5753437 1575025045.50 151.3943 59.9970 32.0000 1.9558 1.9571 410.8720 411.2190 0.0529 -1.0000 -1.0000 5753515 1575025045.60 151.3910 59.9970 32.0000 1.9556 1.9570 410.8456 411.1920 0.0529 -1.0000 -1.0000 5753578 1575025045.70 151.3910 59.9970 32.0000 1.9553 1.9567 410.8237 411.1693 0.0528 -1.0000 -1.0000 5753640 1575025045.80 151.3910 59.9970 32.0000 1.9549 1.9562 410.9078 411.2537 0.0528 -1.0000 -1.0000 5753703 1575025045.90 151.3910 59.9970 32.0000 1.9545 1.9558 411.0413 411.3877 0.0529 -1.0000 -1.0000 5753765 1575025046.00 151.3910 59.9970 32.0000 1.9555 1.9568 411.0745 411.4217 0.0530 -1.0000 -1.0000 5753843 1575025046.10 151.4991 59.9970 32.0000 1.9548 1.9562 411.0721 411.4194 0.0530 -1.0000 -1.0000 5753906 1575025046.20 151.5213 59.9970 32.0000 1.9558 1.9571 411.0212 411.3685 0.0530 -1.0000 -1.0000 5753968 1575025046.30 151.5213 59.9970 32.0000 1.9554 1.9568 410.9625 411.3106 0.0531 -1.0000 -1.0000 5754031 1575025046.40 151.5213 59.9970 32.0000 1.9549 1.9563 410.9068 411.2541 0.0531 -1.0000 -1.0000 5754093 1575025046.50 151.5213 59.9970 32.0000 1.9557 1.9571 410.8580 411.2051 0.0530 -1.0000 -1.0000 5754249 1575025046.60 151.5213 59.9970 32.0000 1.9559 1.9573 410.8536 411.2013 0.0531 -1.0000 -1.0000 5754312 1575025046.70 151.5213 59.9970 32.0000 1.9545 1.9558 410.8735 411.2204 0.0529 -1.0000 -1.0000 5754374 1575025046.80 151.5213 59.9970 32.0000 1.9548 1.9561 410.8624 411.2093 0.0531 -1.0000 -1.0000 5754453 1575025046.90 151.5213 59.9970 32.0000 1.9548 1.9561 410.9585 411.3068 0.0531 -1.0000 -1.0000 5754515 1575025047.00 151.5213 59.9970 32.0000 1.9549 1.9563 411.0182 411.3654 0.0530 -1.0000 -1.0000 5754749 1575025047.10 151.5213 59.9970 32.0000 1.9551 1.9565 410.9087 411.2559 0.0530 -1.0000 -1.0000 5754828 1575025047.20 151.5213 59.9970 32.0000 1.9556 1.9570 410.8556 411.2022 0.0530 -1.0000 -1.0000 5754890 1575025047.30 151.5213 59.9970 32.0000 1.9552 1.9566 410.8605 411.2078 0.0530 -1.0000 -1.0000 5754953 1575025047.40 151.4499 59.9970 32.0000 1.9556 1.9570 410.8313 411.1787 0.0531 -1.0000 -1.0000 5755031 1575025047.50 151.4499 59.9970 32.0000 1.9557 1.9571 410.8372 411.1842 0.0530 -1.0000 -1.0000 5755578 1575025047.60 151.4499 59.9970 32.0000 1.9554 1.9567 410.8697 411.2172 0.0531 -1.0000 -1.0000 5755640 1575025047.70 151.4499 59.9970 32.0000 1.9552 1.9566 410.9867 411.3340 0.0530 -1.0000 -1.0000 5755718 1575025047.80 151.4499 59.9970 32.0000 1.9547 1.9561 411.0807 411.4288 0.0531 -1.0000 -1.0000 5755781 1575025047.90 151.4971 59.9970 32.0000 1.9549 1.9563 411.0828 411.4313 0.0532 -1.0000 -1.0000 5755843 1575025048.00 151.5082 59.9970 32.0000 1.9543 1.9557 411.0283 411.3767 0.0532 -1.0000 -1.0000 5755906 1575025048.10 151.5082 59.9970 32.0000 1.9553 1.9566 410.9152 411.2630 0.0531 -1.0000 -1.0000 5755968 1575025048.20 151.5082 59.9970 32.0000 1.9551 1.9565 410.9433 411.2912 0.0531 -1.0000 -1.0000 5756031 1575025048.30 151.5082 59.9970 32.0000 1.9552 1.9566 410.8483 411.1956 0.0530 -1.0000 -1.0000 5756109 1575025048.40 151.5082 59.9970 32.0000 1.9556 1.9570 410.8058 411.1541 0.0532 -1.0000 -1.0000 5756171 1575025048.50 151.5394 59.9970 32.0000 1.9560 1.9573 410.8180 411.1664 0.0532 -1.0000 -1.0000 5756249 1575025048.60 151.5394 59.9970 32.0000 1.9549 1.9563 410.8543 411.2018 0.0531 -1.0000 -1.0000 5756312 1575025048.70 151.5394 59.9970 32.0000 1.9549 1.9563 410.8992 411.2475 0.0532 -1.0000 -1.0000 5756359 1575025048.80 151.5394 59.9970 32.0000 1.9555 1.9568 411.0320 411.3804 0.0532 -1.0000 -1.0000 5756437 1575025048.90 151.5394 59.9970 32.0000 1.9554 1.9568 411.0553 411.4033 0.0531 -1.0000 -1.0000 5756515 1575025049.00 151.5583 59.9970 32.0000 1.9551 1.9565 411.0821 411.4301 0.0531 -1.0000 -1.0000 5756578 1575025049.10 151.5583 59.9970 32.0000 1.9549 1.9563 411.0270 411.3755 0.0532 -1.0000 -1.0000 5756765 1575025049.20 151.5583 59.9970 32.0000 1.9557 1.9571 410.8699 411.2181 0.0532 -1.0000 -1.0000 5756828 1575025049.30 151.5583 59.9970 32.0000 1.9564 1.9578 410.9116 411.2603 0.0532 -1.0000 -1.0000 5756890 1575025049.40 151.5583 59.9970 32.0000 1.9566 1.9580 410.8475 411.1955 0.0532 -1.0000 -1.0000 5756968 1575025049.50 151.5280 59.9972 32.0000 1.9556 1.9569 410.8560 411.2053 0.0533 -1.0000 -1.0000 5757031 1575025049.60 151.4754 59.9975 32.0000 1.9557 1.9571 410.9481 411.2960 0.0531 -1.0000 -1.0000 5757234 1575025049.70 151.4754 59.9975 32.0000 1.9548 1.9562 411.0385 411.3877 0.0534 -1.0000 -1.0000 5757296 1575025049.80 151.4754 59.9975 32.0000 1.9556 1.9570 410.9515 411.3000 0.0532 -1.0000 -1.0000 5757359 1575025049.90 151.4754 59.9975 32.0000 1.9544 1.9557 410.9582 411.3070 0.0532 -1.0000 -1.0000 5757437 1575025050.00 151.4754 59.9975 32.0000 1.9550 1.9564 411.0055 411.3533 0.0531 -1.0000 -1.0000 5757515 1575025050.10 151.4754 59.9975 32.0000 1.9550 1.9563 411.0352 411.3836 0.0532 -1.0000 -1.0000 5757734 1575025050.20 151.4669 59.9975 32.0000 1.9548 1.9562 411.0328 411.3822 0.0533 -1.0000 -1.0000 5757796 1575025050.30 151.4516 59.9975 32.0000 1.9555 1.9568 411.0303 411.3795 0.0533 -1.0000 -1.0000 5757875 1575025050.40 151.4516 59.9975 32.0000 1.9555 1.9569 410.9381 411.2862 0.0532 -1.0000 -1.0000 5757937 1575025050.50 151.4516 59.9975 32.0000 1.9565 1.9578 410.8680 411.2171 0.0533 -1.0000 -1.0000 5758015 1575025050.60 151.4516 59.9975 32.0000 1.9554 1.9568 410.8534 411.2016 0.0532 -1.0000 -1.0000 5758250 1575025050.70 151.4516 59.9975 32.0000 1.9556 1.9570 410.8164 411.1648 0.0532 -1.0000 -1.0000 5758312 1575025050.80 151.4189 59.9975 32.0000 1.9561 1.9575 410.9222 411.2703 0.0532 -1.0000 -1.0000 5758390 1575025050.90 151.4189 59.9975 32.0000 1.9561 1.9575 410.9773 411.3256 0.0532 -1.0000 -1.0000 5758437 1575025051.00 151.4189 59.9975 32.0000 1.9546 1.9559 410.9933 411.3412 0.0531 -1.0000 -1.0000 5758515 1575025051.10 151.4189 59.9975 32.0000 1.9546 1.9559 411.0349 411.3824 0.0531 -1.0000 -1.0000 5758984 1575025051.20 151.4189 59.9975 32.0000 1.9547 1.9561 411.0154 411.3633 0.0531 -1.0000 -1.0000 5759047 1575025051.30 151.4792 59.9975 32.0000 1.9558 1.9571 411.0464 411.3932 0.0530 -1.0000 -1.0000 5759109 1575025051.40 151.5631 59.9975 32.0000 1.9564 1.9577 411.0335 411.3811 0.0531 -1.0000 -1.0000 5759187 1575025051.50 151.5631 59.9975 32.0000 1.9564 1.9578 410.9630 411.3089 0.0528 -1.0000 -1.0000 5759250 1575025051.60 151.5631 59.9975 32.0000 1.9561 1.9574 410.9430 411.2892 0.0529 -1.0000 -1.0000 5759469 1575025051.70 151.5631 59.9975 32.0000 1.9561 1.9575 410.8563 411.2024 0.0528 -1.0000 -1.0000 5759546 1575025051.80 151.5631 59.9975 32.0000 1.9556 1.9570 410.8624 411.2085 0.0528 -1.0000 -1.0000 5759609 1575025051.90 151.3669 59.9975 32.0000 1.9550 1.9564 411.0109 411.3560 0.0527 -1.0000 -1.0000 5759671 1575025052.00 151.3669 59.9975 32.0000 1.9551 1.9565 411.0185 411.3629 0.0525 -1.0000 -1.0000 5759750 1575025052.10 151.3669 59.9975 32.0000 1.9547 1.9560 410.9819 411.3267 0.0526 -1.0000 -1.0000 5759968 1575025052.20 151.3669 59.9975 32.0000 1.9542 1.9556 411.0599 411.4042 0.0526 -1.0000 -1.0000 5800031 1575025052.30 151.3669 59.9975 32.0000 1.9557 1.9570 411.1092 411.4525 0.0523 -1.0000 -1.0000 5800109 1575025052.40 151.3669 59.9975 32.0000 1.9562 1.9575 411.0615 411.4053 0.0524 -1.0000 -1.0000 5800171 1575025052.50 151.5112 59.9975 32.0000 1.9553 1.9566 410.9984 411.3408 0.0523 -1.0000 -1.0000 5800250 1575025052.60 151.5112 59.9975 32.0000 1.9559 1.9573 410.8802 411.2226 0.0523 -1.0000 -1.0000 5800484 1575025052.70 151.5112 59.9975 32.0000 1.9555 1.9568 410.9330 411.2751 0.0523 -1.0000 -1.0000 5800546 1575025052.80 151.5112 59.9975 32.0000 1.9560 1.9573 410.9607 411.3044 0.0524 -1.0000 -1.0000 5800609 1575025052.90 151.5112 59.9975 32.0000 1.9552 1.9566 410.9799 411.3238 0.0526 -1.0000 -1.0000 5800687 1575025053.00 151.5121 59.9975 32.0000 1.9546 1.9559 410.9939 411.3382 0.0525 -1.0000 -1.0000 5800750 1575025053.10 151.5385 59.9975 32.0000 1.9543 1.9556 411.0450 411.3884 0.0524 -1.0000 -1.0000 5800812 1575025053.20 151.5385 59.9975 32.0000 1.9549 1.9562 411.0579 411.4019 0.0525 -1.0000 -1.0000 5801000 1575025053.30 151.5385 59.9975 32.0000 1.9559 1.9573 410.9725 411.3170 0.0526 -1.0000 -1.0000 5801047 1575025053.40 151.5385 59.9975 32.0000 1.9556 1.9570 410.9584 411.3021 0.0525 -1.0000 -1.0000 5801125 1575025053.50 151.5385 59.9975 32.0000 1.9554 1.9568 410.8255 411.1692 0.0525 -1.0000 -1.0000 5801187 1575025053.60 151.4527 59.9975 32.0000 1.9550 1.9563 410.8178 411.1611 0.0524 -1.0000 -1.0000 5801265 1575025053.70 151.4527 59.9975 32.0000 1.9551 1.9565 410.8888 411.2314 0.0524 -1.0000 -1.0000 5801344 1575025053.80 151.4527 59.9975 32.0000 1.9556 1.9569 410.9398 411.2825 0.0523 -1.0000 -1.0000 5801406 1575025053.90 151.4527 59.9975 32.0000 1.9554 1.9568 410.9962 411.3395 0.0524 -1.0000 -1.0000 5801469 1575025054.00 151.4527 59.9975 32.0000 1.9555 1.9568 411.0865 411.4289 0.0523 -1.0000 -1.0000 5801531 1575025054.10 151.4780 59.9975 32.0000 1.9553 1.9567 411.0053 411.3484 0.0524 -1.0000 -1.0000 5801593 1575025054.20 151.5599 59.9975 32.0000 1.9559 1.9572 411.0188 411.3613 0.0523 -1.0000 -1.0000 5801656 1575025054.30 151.5599 59.9975 32.0000 1.9566 1.9579 411.0381 411.3808 0.0523 -1.0000 -1.0000 5801843 1575025054.40 151.5599 59.9975 32.0000 1.9561 1.9575 410.8961 411.2389 0.0523 -1.0000 -1.0000 5801906 1575025054.50 151.5599 59.9975 32.0000 1.9555 1.9568 410.7682 411.1105 0.0523 -1.0000 -1.0000 5801968 1575025054.60 151.5599 59.9975 32.0000 1.9550 1.9563 410.8340 411.1771 0.0525 -1.0000 -1.0000 5802031 1575025054.70 151.5545 59.9978 32.0000 1.9556 1.9570 410.8650 411.2077 0.0523 -1.0000 -1.0000 5802281 1575025054.80 151.5545 59.9978 32.0000 1.9556 1.9569 410.9333 411.2758 0.0523 -1.0000 -1.0000 5802359 1575025054.90 151.5545 59.9978 32.0000 1.9553 1.9567 411.0304 411.3728 0.0523 -1.0000 -1.0000 5802421 1575025055.00 151.5545 59.9978 32.0000 1.9551 1.9565 411.0539 411.3961 0.0522 -1.0000 -1.0000 5802484 1575025055.10 151.5545 59.9978 32.0000 1.9557 1.9570 411.0931 411.4356 0.0524 -1.0000 -1.0000 5802562 1575025055.20 151.5545 59.9978 32.0000 1.9550 1.9564 411.1291 411.4729 0.0524 -1.0000 -1.0000 5802625 1575025055.30 151.6034 59.9978 32.0000 1.9546 1.9560 411.1227 411.4678 0.0527 -1.0000 -1.0000 5802687 1575025055.40 151.6034 59.9978 32.0000 1.9552 1.9565 411.0657 411.4104 0.0526 -1.0000 -1.0000 5802750 1575025055.50 151.6034 59.9978 32.0000 1.9555 1.9569 411.0097 411.3547 0.0526 -1.0000 -1.0000 5802812 1575025055.60 151.6034 59.9978 32.0000 1.9550 1.9563 410.9548 411.2993 0.0526 -1.0000 -1.0000 5802875 1575025055.70 151.6034 59.9978 32.0000 1.9547 1.9560 410.8493 411.1937 0.0526 -1.0000 -1.0000 5803578 1575025055.80 151.5995 59.9978 32.0000 1.9552 1.9565 410.7845 411.1291 0.0526 -1.0000 -1.0000 5803640 1575025055.90 151.5140 59.9978 32.0000 1.9548 1.9561 410.8956 411.2402 0.0527 -1.0000 -1.0000 5803703 1575025056.00 151.5140 59.9978 32.0000 1.9546 1.9560 410.9979 411.3431 0.0526 -1.0000 -1.0000 5803765 1575025056.10 151.5140 59.9978 32.0000 1.9544 1.9557 411.0404 411.3853 0.0527 -1.0000 -1.0000 5803843 1575025056.20 151.5140 59.9978 32.0000 1.9547 1.9561 411.1799 411.5256 0.0527 -1.0000 -1.0000 5803968 1575025056.30 151.5140 59.9978 32.0000 1.9543 1.9556 411.0703 411.4149 0.0525 -1.0000 -1.0000 5804046 1575025056.40 151.5270 59.9978 32.0000 1.9548 1.9561 410.9870 411.3314 0.0526 -1.0000 -1.0000 5804109 1575025056.50 151.5270 59.9978 32.0000 1.9548 1.9562 411.0368 411.3829 0.0528 -1.0000 -1.0000 5804171 1575025056.60 151.5270 59.9978 32.0000 1.9550 1.9564 410.9717 411.3176 0.0528 -1.0000 -1.0000 5804234 1575025056.70 151.5270 59.9978 32.0000 1.9553 1.9566 410.9052 411.2500 0.0526 -1.0000 -1.0000 5804500 1575025056.80 151.5270 59.9978 32.0000 1.9556 1.9569 410.9485 411.2936 0.0527 -1.0000 -1.0000 5804578 1575025056.90 151.5060 59.9978 32.0000 1.9556 1.9569 410.8642 411.2099 0.0528 -1.0000 -1.0000 5804640 1575025057.00 151.4902 59.9978 32.0000 1.9548 1.9561 410.9539 411.2994 0.0527 -1.0000 -1.0000 5804703 1575025057.10 151.4902 59.9978 32.0000 1.9547 1.9560 411.1161 411.4616 0.0528 -1.0000 -1.0000 5804781 1575025057.20 151.4902 59.9978 32.0000 1.9554 1.9567 411.1561 411.5025 0.0529 -1.0000 -1.0000 5805015 1575025057.30 151.4902 59.9978 32.0000 1.9554 1.9568 411.0465 411.3928 0.0528 -1.0000 -1.0000 5805078 1575025057.40 151.4902 59.9978 32.0000 1.9548 1.9562 411.0301 411.3763 0.0529 -1.0000 -1.0000 5805156 1575025057.50 151.4902 59.9978 32.0000 1.9548 1.9562 410.9543 411.3014 0.0530 -1.0000 -1.0000 5805218 1575025057.60 151.5350 59.9978 32.0000 1.9549 1.9562 410.9050 411.2516 0.0529 -1.0000 -1.0000 5805281 1575025057.70 151.5350 59.9978 32.0000 1.9563 1.9576 410.9885 411.3352 0.0529 -1.0000 -1.0000 5805500 1575025057.80 151.5350 59.9978 32.0000 1.9560 1.9574 410.9800 411.3270 0.0530 -1.0000 -1.0000 5805562 1575025057.90 151.5350 59.9978 32.0000 1.9553 1.9566 410.9519 411.2993 0.0530 -1.0000 -1.0000 5805625 1575025058.00 151.5350 59.9978 32.0000 1.9560 1.9574 410.8419 411.1891 0.0530 -1.0000 -1.0000 5805703 1575025058.10 151.4921 59.9978 32.0000 1.9548 1.9562 410.9843 411.3317 0.0530 -1.0000 -1.0000 5805765 1575025058.20 151.4859 59.9978 32.0000 1.9550 1.9563 411.0707 411.4185 0.0531 -1.0000 -1.0000 5805828 1575025058.30 151.4859 59.9978 32.0000 1.9549 1.9563 411.0068 411.3546 0.0531 -1.0000 -1.0000 5805984 1575025058.40 151.4859 59.9978 32.0000 1.9548 1.9562 411.0632 411.4109 0.0531 -1.0000 -1.0000 5806046 1575025058.50 151.4859 59.9978 32.0000 1.9557 1.9570 410.9426 411.2887 0.0528 -1.0000 -1.0000 5806109 1575025058.60 151.5019 59.9978 32.0000 1.9557 1.9571 410.9672 411.3141 0.0530 -1.0000 -1.0000 5806171 1575025058.70 151.5525 59.9978 32.0000 1.9564 1.9578 410.9298 411.2773 0.0531 -1.0000 -1.0000 5806234 1575025058.80 151.5525 59.9978 32.0000 1.9559 1.9573 410.9738 411.3223 0.0532 -1.0000 -1.0000 5806484 1575025058.90 151.5525 59.9978 32.0000 1.9559 1.9573 410.8277 411.1763 0.0532 -1.0000 -1.0000 5806546 1575025059.00 151.5525 59.9978 32.0000 1.9562 1.9575 410.8420 411.1899 0.0532 -1.0000 -1.0000 5806609 1575025059.10 151.5525 59.9978 32.0000 1.9560 1.9573 410.9188 411.2670 0.0532 -1.0000 -1.0000 5806687 1575025059.20 151.5446 59.9978 32.0000 1.9552 1.9565 410.9389 411.2882 0.0533 -1.0000 -1.0000 5806750 1575025059.30 151.5446 59.9978 32.0000 1.9544 1.9558 411.1511 411.4999 0.0532 -1.0000 -1.0000 5806984 1575025059.40 151.5446 59.9978 32.0000 1.9547 1.9561 410.9712 411.3188 0.0531 -1.0000 -1.0000 5807047 1575025059.50 151.5446 59.9978 32.0000 1.9554 1.9567 410.9814 411.3297 0.0531 -1.0000 -1.0000 5807109 1575025059.60 151.5446 59.9978 32.0000 1.9554 1.9567 410.9092 411.2565 0.0530 -1.0000 -1.0000 5807172 1575025059.70 151.5417 59.9980 32.0000 1.9562 1.9576 410.8302 411.1773 0.0530 -1.0000 -1.0000 5807250 1575025059.80 151.5354 59.9985 32.0000 1.9552 1.9566 410.8525 411.1991 0.0530 -1.0000 -1.0000 5807453 1575025059.90 151.5354 59.9985 32.0000 1.9560 1.9574 410.8460 411.1935 0.0531 -1.0000 -1.0000 5807515 1575025060.00 151.5354 59.9985 32.0000 1.9558 1.9572 410.8397 411.1867 0.0530 -1.0000 -1.0000 5807593 1575025060.10 151.5354 59.9985 32.0000 1.9565 1.9579 410.8127 411.1599 0.0531 -1.0000 -1.0000 5807656 1575025060.20 151.5354 59.9985 32.0000 1.9554 1.9568 410.8653 411.2123 0.0530 -1.0000 -1.0000 5807718 1575025060.30 151.5670 59.9985 32.0000 1.9554 1.9568 410.8954 411.2426 0.0530 -1.0000 -1.0000 5807781 1575025060.40 151.5957 59.9985 32.0000 1.9555 1.9569 410.9926 411.3395 0.0529 -1.0000 -1.0000 5807843 1575025060.50 151.5957 59.9985 32.0000 1.9556 1.9570 411.0790 411.4260 0.0530 -1.0000 -1.0000 5807921 1575025060.60 151.5957 59.9985 32.0000 1.9556 1.9569 411.0080 411.3546 0.0529 -1.0000 -1.0000 5807984 1575025060.70 151.5957 59.9985 32.0000 1.9554 1.9568 410.9278 411.2739 0.0528 -1.0000 -1.0000 5808046 1575025060.80 151.5957 59.9985 32.0000 1.9553 1.9566 410.8529 411.1988 0.0528 -1.0000 -1.0000 5808125 1575025060.90 151.5957 59.9985 32.0000 1.9551 1.9564 410.7751 411.1208 0.0528 -1.0000 -1.0000 5808218 1575025061.00 151.5318 59.9985 32.0000 1.9551 1.9565 410.8651 411.2115 0.0529 -1.0000 -1.0000 5808281 1575025061.10 151.5318 59.9985 32.0000 1.9555 1.9568 410.9416 411.2882 0.0529 -1.0000 -1.0000 5808359 1575025061.20 151.5318 59.9985 32.0000 1.9550 1.9564 411.0008 411.3455 0.0526 -1.0000 -1.0000 5808421 1575025061.30 151.5318 59.9985 32.0000 1.9549 1.9563 411.0254 411.3709 0.0528 -1.0000 -1.0000 5808484 1575025061.40 151.5318 59.9985 32.0000 1.9547 1.9561 410.9930 411.3396 0.0529 -1.0000 -1.0000 5808969 1575025061.50 151.4196 59.9985 32.0000 1.9558 1.9571 410.8960 411.2414 0.0527 -1.0000 -1.0000 5809046 1575025061.60 151.4196 59.9985 32.0000 1.9557 1.9571 410.8931 411.2381 0.0527 -1.0000 -1.0000 5809109 1575025061.70 151.4196 59.9985 32.0000 1.9561 1.9575 410.8627 411.2074 0.0526 -1.0000 -1.0000 5809172 1575025061.80 151.4196 59.9985 32.0000 1.9554 1.9567 410.9280 411.2731 0.0527 -1.0000 -1.0000 5809234 1575025061.90 151.4196 59.9985 32.0000 1.9555 1.9569 411.0152 411.3604 0.0527 -1.0000 -1.0000 5809296 1575025062.00 151.4475 59.9985 32.0000 1.9557 1.9570 411.0617 411.4064 0.0525 -1.0000 -1.0000 5809375 1575025062.10 151.5082 59.9985 32.0000 1.9556 1.9569 411.1416 411.4851 0.0524 -1.0000 -1.0000 5809437 1575025062.20 151.5082 59.9985 32.0000 1.9555 1.9568 411.0403 411.3844 0.0525 -1.0000 -1.0000 5809500 1575025062.30 151.5082 59.9985 32.0000 1.9564 1.9578 411.0034 411.3464 0.0523 -1.0000 -1.0000 5809578 1575025062.40 151.5082 59.9985 32.0000 1.9559 1.9573 410.9280 411.2712 0.0524 -1.0000 -1.0000 5809750 1575025062.50 151.5082 59.9985 32.0000 1.9562 1.9575 410.9347 411.2775 0.0523 -1.0000 -1.0000 5809828 1575025062.60 151.6346 59.9985 32.0000 1.9567 1.9581 410.9792 411.3222 0.0524 -1.0000 -1.0000 5809890 1575025062.70 151.6346 59.9985 32.0000 1.9559 1.9573 410.9794 411.3213 0.0521 -1.0000 -1.0000 5809953 1575025062.80 151.6346 59.9985 32.0000 1.9555 1.9568 411.0577 411.4003 0.0522 -1.0000 -1.0000 5810031 1575025062.90 151.6346 59.9985 32.0000 1.9552 1.9566 411.1081 411.4500 0.0522 -1.0000 -1.0000 5810515 1575025063.00 151.6346 59.9985 32.0000 1.9548 1.9561 411.1450 411.4874 0.0523 -1.0000 -1.0000 5810578 1575025063.10 151.5124 59.9985 32.0000 1.9548 1.9561 411.0763 411.4190 0.0523 -1.0000 -1.0000 5810640 1575025063.20 151.4752 59.9985 32.0000 1.9554 1.9567 411.0534 411.3967 0.0524 -1.0000 -1.0000 5810703 1575025063.30 151.4752 59.9985 32.0000 1.9556 1.9569 410.8996 411.2437 0.0525 -1.0000 -1.0000 5810765 1575025063.40 151.4752 59.9985 32.0000 1.9560 1.9574 410.8668 411.2104 0.0525 -1.0000 -1.0000 5810844 1575025063.50 151.4752 59.9985 32.0000 1.9556 1.9569 410.9523 411.2966 0.0526 -1.0000 -1.0000 5810969 1575025063.60 151.4752 59.9985 32.0000 1.9564 1.9578 410.9009 411.2456 0.0526 -1.0000 -1.0000 5811031 1575025063.70 151.4752 59.9985 32.0000 1.9562 1.9575 410.8822 411.2264 0.0526 -1.0000 -1.0000 5811109 1575025063.80 151.5327 59.9985 32.0000 1.9553 1.9567 411.0018 411.3473 0.0528 -1.0000 -1.0000 5811172 1575025063.90 151.5327 59.9985 32.0000 1.9552 1.9566 411.0213 411.3659 0.0526 -1.0000 -1.0000 5811234 1575025064.00 151.5327 59.9985 32.0000 1.9555 1.9569 411.1043 411.4489 0.0526 -1.0000 -1.0000 5811484 1575025064.10 151.5327 59.9985 32.0000 1.9562 1.9575 411.0670 411.4117 0.0526 -1.0000 -1.0000 5811546 1575025064.20 151.5327 59.9985 32.0000 1.9556 1.9569 411.0179 411.3642 0.0529 -1.0000 -1.0000 5811609 1575025064.30 151.5307 59.9985 32.0000 1.9558 1.9572 411.0015 411.3463 0.0527 -1.0000 -1.0000 5811687 1575025064.40 151.5261 59.9985 32.0000 1.9562 1.9575 410.9459 411.2922 0.0530 -1.0000 -1.0000 5811750 1575025064.50 151.5261 59.9985 32.0000 1.9567 1.9580 410.8471 411.1930 0.0528 -1.0000 -1.0000 5812031 1575025064.60 151.5261 59.9985 32.0000 1.9563 1.9576 410.8596 411.2045 0.0527 -1.0000 -1.0000 5812093 1575025064.70 151.5261 59.9985 32.0000 1.9561 1.9575 410.9192 411.2644 0.0527 -1.0000 -1.0000 5812156 1575025064.80 151.5261 59.9985 32.0000 1.9564 1.9577 410.9262 411.2714 0.0527 -1.0000 -1.0000 5812234 1575025064.90 151.5297 59.9990 32.0000 1.9554 1.9568 411.1355 411.4794 0.0525 -1.0000 -1.0000 5812296 1575025065.00 151.5297 59.9990 32.0000 1.9551 1.9565 411.0715 411.4161 0.0527 -1.0000 -1.0000 5812531 1575025065.10 151.5297 59.9990 32.0000 1.9552 1.9566 411.1387 411.4843 0.0528 -1.0000 -1.0000 5812609 1575025065.20 151.5297 59.9990 32.0000 1.9557 1.9570 410.9625 411.3086 0.0528 -1.0000 -1.0000 5812672 1575025065.30 151.5297 59.9990 32.0000 1.9553 1.9566 410.9046 411.2501 0.0527 -1.0000 -1.0000 5812734 1575025065.40 151.4990 59.9990 32.0000 1.9559 1.9572 410.9873 411.3337 0.0529 -1.0000 -1.0000 5812796 1575025065.50 151.4172 59.9990 32.0000 1.9556 1.9569 410.8818 411.2277 0.0528 -1.0000 -1.0000 5813000 1575025065.60 151.4172 59.9990 32.0000 1.9557 1.9571 410.8402 411.1865 0.0529 -1.0000 -1.0000 5813062 1575025065.70 151.4172 59.9990 32.0000 1.9559 1.9573 410.8991 411.2450 0.0528 -1.0000 -1.0000 5813125 1575025065.80 151.4172 59.9990 32.0000 1.9565 1.9578 410.8891 411.2348 0.0528 -1.0000 -1.0000 5813187 1575025065.90 151.4172 59.9990 32.0000 1.9560 1.9574 410.8946 411.2400 0.0527 -1.0000 -1.0000 5813250 1575025066.00 151.6417 59.9990 32.0000 1.9550 1.9563 410.9707 411.3146 0.0525 -1.0000 -1.0000 5813484 1575025066.10 151.6417 59.9990 32.0000 1.9551 1.9564 411.1513 411.4961 0.0526 -1.0000 -1.0000 5813546 1575025066.20 151.6417 59.9990 32.0000 1.9551 1.9564 411.1227 411.4677 0.0527 -1.0000 -1.0000 5813609 1575025066.30 151.6417 59.9990 32.0000 1.9559 1.9572 410.9390 411.2832 0.0525 -1.0000 -1.0000 5813687 1575025066.40 151.6417 59.9990 32.0000 1.9554 1.9567 410.8974 411.2409 0.0525 -1.0000 -1.0000 5813750 1575025066.50 151.4606 59.9990 32.0000 1.9559 1.9572 410.7984 411.1432 0.0527 -1.0000 -1.0000 5820031 1575025072.30 151.5641 59.9996 32.0000 1.9558 1.9572 410.9655 411.3124 0.0529 -1.0000 -1.0000 5820109 1575025072.40 151.5641 59.9996 32.0000 1.9557 1.9571 410.7918 411.1387 0.0530 -1.0000 -1.0000 5820172 1575025072.50 151.5641 59.9996 32.0000 1.9557 1.9571 410.8830 411.2302 0.0530 -1.0000 -1.0000 5820266 1575025072.60 151.5485 59.9996 32.0000 1.9557 1.9571 410.9062 411.2524 0.0528 -1.0000 -1.0000 5820328 1575025072.70 151.5485 59.9996 32.0000 1.9558 1.9571 410.8803 411.2264 0.0529 -1.0000 -1.0000 5820391 1575025072.80 151.5485 59.9996 32.0000 1.9556 1.9569 410.9023 411.2495 0.0530 -1.0000 -1.0000 5820469 1575025072.90 151.5485 59.9996 32.0000 1.9553 1.9566 411.0443 411.3921 0.0531 -1.0000 -1.0000 5820531 1575025073.00 151.5485 59.9996 32.0000 1.9548 1.9562 411.0341 411.3807 0.0529 -1.0000 -1.0000 5820594 1575025073.10 151.4872 59.9996 32.0000 1.9548 1.9562 410.9521 411.3000 0.0531 -1.0000 -1.0000 5820656 1575025073.20 151.4566 59.9996 32.0000 1.9559 1.9573 410.9321 411.2796 0.0530 -1.0000 -1.0000 5820750 1575025073.30 151.4566 59.9996 32.0000 1.9566 1.9580 410.9703 411.3186 0.0531 -1.0000 -1.0000 5820812 1575025073.40 151.4566 59.9996 32.0000 1.9566 1.9580 410.9392 411.2859 0.0529 -1.0000 -1.0000 5820891 1575025073.50 151.4566 59.9996 32.0000 1.9559 1.9573 410.8461 411.1919 0.0527 -1.0000 -1.0000 5820953 1575025073.60 151.4566 59.9996 32.0000 1.9560 1.9574 410.8399 411.1841 0.0526 -1.0000 -1.0000 5821016 1575025073.70 151.4773 59.9996 32.0000 1.9556 1.9569 410.8680 411.2119 0.0525 -1.0000 -1.0000 5821250 1575025073.80 151.4773 59.9996 32.0000 1.9555 1.9568 410.9349 411.2778 0.0523 -1.0000 -1.0000 5821312 1575025073.90 151.4773 59.9996 32.0000 1.9553 1.9566 411.0416 411.3847 0.0524 -1.0000 -1.0000 5821375 1575025074.00 151.4773 59.9996 32.0000 1.9553 1.9566 411.1334 411.4765 0.0524 -1.0000 -1.0000 5821453 1575025074.10 151.4773 59.9996 32.0000 1.9544 1.9557 411.0254 411.3683 0.0523 -1.0000 -1.0000 5821516 1575025074.20 151.4806 59.9996 32.0000 1.9554 1.9567 410.9031 411.2451 0.0522 -1.0000 -1.0000 5821953 1575025074.30 151.4823 59.9996 32.0000 1.9557 1.9570 410.9311 411.2728 0.0522 -1.0000 -1.0000 5822031 1575025074.40 151.4823 59.9996 32.0000 1.9555 1.9569 410.8388 411.1803 0.0521 -1.0000 -1.0000 5822094 1575025074.50 151.4823 59.9996 32.0000 1.9559 1.9573 410.8836 411.2249 0.0521 -1.0000 -1.0000 5822156 1575025074.60 151.4823 59.9996 32.0000 1.9552 1.9566 410.7819 411.1224 0.0520 -1.0000 -1.0000 5822219 1575025074.70 151.4823 59.9996 32.0000 1.9558 1.9571 410.8666 411.2073 0.0520 -1.0000 -1.0000 5822281 1575025074.80 151.3767 59.9992 32.0000 1.9551 1.9565 410.9345 411.2761 0.0521 -1.0000 -1.0000 5822359 1575025074.90 151.3767 59.9992 32.0000 1.9540 1.9553 410.9642 411.3047 0.0520 -1.0000 -1.0000 5822422 1575025075.00 151.3767 59.9992 32.0000 1.9544 1.9557 410.9928 411.3339 0.0520 -1.0000 -1.0000 5822484 1575025075.10 151.3767 59.9992 32.0000 1.9548 1.9562 410.9925 411.3328 0.0520 -1.0000 -1.0000 5822563 1575025075.20 151.3767 59.9992 32.0000 1.9550 1.9563 411.0538 411.3958 0.0522 -1.0000 -1.0000 5822625 1575025075.30 151.5841 59.9992 32.0000 1.9559 1.9572 410.9608 411.3027 0.0522 -1.0000 -1.0000 5822688 1575025075.40 151.5841 59.9992 32.0000 1.9556 1.9570 411.0191 411.3627 0.0525 -1.0000 -1.0000 5822766 1575025075.50 151.5841 59.9992 32.0000 1.9556 1.9569 410.8830 411.2263 0.0524 -1.0000 -1.0000 5822828 1575025075.60 151.5841 59.9992 32.0000 1.9565 1.9578 410.8947 411.2358 0.0520 -1.0000 -1.0000 5822891 1575025075.70 151.5841 59.9992 32.0000 1.9565 1.9578 410.8670 411.2087 0.0522 -1.0000 -1.0000 5822953 1575025075.80 151.5339 59.9992 32.0000 1.9553 1.9567 410.8257 411.1679 0.0523 -1.0000 -1.0000 5823031 1575025075.90 151.3734 59.9992 32.0000 1.9556 1.9569 410.8852 411.2270 0.0522 -1.0000 -1.0000 5823094 1575025076.00 151.3734 59.9992 32.0000 1.9553 1.9567 410.8947 411.2365 0.0522 -1.0000 -1.0000 5823156 1575025076.10 151.3734 59.9992 32.0000 1.9551 1.9564 411.0587 411.4005 0.0522 -1.0000 -1.0000 5823219 1575025076.20 151.3734 59.9992 32.0000 1.9545 1.9559 411.0162 411.3584 0.0522 -1.0000 -1.0000 5823281 1575025076.30 151.3734 59.9992 32.0000 1.9551 1.9565 410.9703 411.3119 0.0521 -1.0000 -1.0000 5824031 1575025076.40 151.5166 59.9992 32.0000 1.9548 1.9562 410.9588 411.2994 0.0520 -1.0000 -1.0000 5824094 1575025076.50 151.5166 59.9992 32.0000 1.9560 1.9574 410.9673 411.3096 0.0523 -1.0000 -1.0000 5824172 1575025076.60 151.5166 59.9992 32.0000 1.9565 1.9578 410.8686 411.2098 0.0521 -1.0000 -1.0000 5824234 1575025076.70 151.5166 59.9992 32.0000 1.9566 1.9580 410.9118 411.2529 0.0521 -1.0000 -1.0000 5824297 1575025076.80 151.5166 59.9992 32.0000 1.9559 1.9573 410.8263 411.1680 0.0521 -1.0000 -1.0000 5824359 1575025076.90 151.4909 59.9992 32.0000 1.9554 1.9567 410.8868 411.2277 0.0520 -1.0000 -1.0000 5824437 1575025077.00 151.4759 59.9992 32.0000 1.9553 1.9566 410.8297 411.1707 0.0521 -1.0000 -1.0000 5824500 1575025077.10 151.4759 59.9992 32.0000 1.9556 1.9570 410.7881 411.1296 0.0522 -1.0000 -1.0000 5824563 1575025077.20 151.4759 59.9992 32.0000 1.9546 1.9559 411.0183 411.3603 0.0521 -1.0000 -1.0000 5824625 1575025077.30 151.4759 59.9992 32.0000 1.9542 1.9556 410.9886 411.3298 0.0521 -1.0000 -1.0000 5824766 1575025077.40 151.4759 59.9992 32.0000 1.9547 1.9561 410.9581 411.3003 0.0522 -1.0000 -1.0000 5824828 1575025077.50 151.4843 59.9992 32.0000 1.9553 1.9566 410.8884 411.2299 0.0521 -1.0000 -1.0000 5824891 1575025077.60 151.4843 59.9992 32.0000 1.9554 1.9568 410.9002 411.2411 0.0520 -1.0000 -1.0000 5824969 1575025077.70 151.4843 59.9992 32.0000 1.9559 1.9572 410.8416 411.1821 0.0519 -1.0000 -1.0000 5825031 1575025077.80 151.4843 59.9992 32.0000 1.9556 1.9569 410.8360 411.1751 0.0518 -1.0000 -1.0000 5825266 1575025077.90 151.4843 59.9992 32.0000 1.9556 1.9569 410.8562 411.1966 0.0521 -1.0000 -1.0000 5825328 1575025078.00 151.5010 59.9992 32.0000 1.9557 1.9570 410.9161 411.2559 0.0519 -1.0000 -1.0000 5825391 1575025078.10 151.5025 59.9992 32.0000 1.9550 1.9564 410.9299 411.2708 0.0521 -1.0000 -1.0000 5825469 1575025078.20 151.5025 59.9992 32.0000 1.9554 1.9567 410.9934 411.3336 0.0519 -1.0000 -1.0000 5825531 1575025078.30 151.5025 59.9992 32.0000 1.9558 1.9572 411.0928 411.4337 0.0520 -1.0000 -1.0000 5826016 1575025078.40 151.5025 59.9992 32.0000 1.9554 1.9568 411.0590 411.3995 0.0519 -1.0000 -1.0000 5826078 1575025078.50 151.5023 59.9992 32.0000 1.9552 1.9565 411.0759 411.4168 0.0521 -1.0000 -1.0000 5826141 1575025078.60 151.4926 59.9992 32.0000 1.9558 1.9572 410.9282 411.2693 0.0520 -1.0000 -1.0000 5826203 1575025078.70 151.4926 59.9992 32.0000 1.9563 1.9576 410.8611 411.2014 0.0520 -1.0000 -1.0000 5826266 1575025078.80 151.4926 59.9992 32.0000 1.9560 1.9574 410.8347 411.1752 0.0520 -1.0000 -1.0000 5827031 1575025078.90 151.4926 59.9992 32.0000 1.9561 1.9575 410.8082 411.1488 0.0520 -1.0000 -1.0000 5827094 1575025079.00 151.4926 59.9992 32.0000 1.9552 1.9565 410.8889 411.2294 0.0520 -1.0000 -1.0000 5827156 1575025079.10 151.4357 59.9992 32.0000 1.9555 1.9568 410.9176 411.2588 0.0521 -1.0000 -1.0000 5827219 1575025079.20 151.4357 59.9992 32.0000 1.9549 1.9562 411.0384 411.3796 0.0521 -1.0000 -1.0000 5827281 1575025079.30 151.4357 59.9992 32.0000 1.9551 1.9564 411.1003 411.4417 0.0521 -1.0000 -1.0000 5827344 1575025079.40 151.4357 59.9992 32.0000 1.9554 1.9567 411.0254 411.3663 0.0520 -1.0000 -1.0000 5827422 1575025079.50 151.4357 59.9992 32.0000 1.9559 1.9572 410.8511 411.1914 0.0519 -1.0000 -1.0000 5827484 1575025079.60 151.4689 59.9987 32.0000 1.9560 1.9573 410.9429 411.2826 0.0519 -1.0000 -1.0000 5827547 1575025079.70 151.4894 59.9983 32.0000 1.9556 1.9570 410.8399 411.1803 0.0520 -1.0000 -1.0000 5827625 1575025079.80 151.4894 59.9983 32.0000 1.9555 1.9568 410.7679 411.1067 0.0519 -1.0000 -1.0000 5827687 1575025079.90 151.4894 59.9983 32.0000 1.9554 1.9567 410.8185 411.1593 0.0520 -1.0000 -1.0000 5827750 1575025080.00 151.4894 59.9983 32.0000 1.9555 1.9568 410.7983 411.1382 0.0519 -1.0000 -1.0000 5827812 1575025080.10 151.4894 59.9983 32.0000 1.9553 1.9566 410.9257 411.2667 0.0520 -1.0000 -1.0000 5827875 1575025080.20 151.4682 59.9983 32.0000 1.9548 1.9561 410.9976 411.3383 0.0520 -1.0000 -1.0000 5827937 1575025080.30 151.4442 59.9983 32.0000 1.9553 1.9566 411.0452 411.3872 0.0522 -1.0000 -1.0000 5828016 1575025080.40 151.5121 59.9983 32.0000 1.9546 1.9560 411.0043 411.3449 0.0520 -1.0000 -1.0000 5828078 1575025080.50 151.5121 59.9983 32.0000 1.9544 1.9557 410.9883 411.3297 0.0522 -1.0000 -1.0000 5828156 1575025080.60 151.5121 59.9983 32.0000 1.9560 1.9574 410.8803 411.2231 0.0524 -1.0000 -1.0000 5828219 1575025080.70 151.5121 59.9983 32.0000 1.9558 1.9572 410.8471 411.1883 0.0521 -1.0000 -1.0000 5828281 1575025080.80 151.5121 59.9983 32.0000 1.9558 1.9572 410.8369 411.1787 0.0522 -1.0000 -1.0000 5828359 1575025080.90 151.5121 59.9983 32.0000 1.9556 1.9570 410.9491 411.2911 0.0522 -1.0000 -1.0000 5828531 1575025081.00 151.5121 59.9983 32.0000 1.9556 1.9570 410.9324 411.2742 0.0522 -1.0000 -1.0000 5828594 1575025081.10 151.5121 59.9983 32.0000 1.9552 1.9565 411.0511 411.3930 0.0522 -1.0000 -1.0000 5828656 1575025081.20 151.5121 59.9983 32.0000 1.9549 1.9562 411.0848 411.4273 0.0523 -1.0000 -1.0000 5828719 1575025081.30 151.5102 59.9983 32.0000 1.9553 1.9567 411.0497 411.3919 0.0523 -1.0000 -1.0000 5828781 1575025081.40 151.4939 59.9983 32.0000 1.9554 1.9567 410.9963 411.3385 0.0522 -1.0000 -1.0000 5829016 1575025081.50 151.4939 59.9983 32.0000 1.9556 1.9569 410.9554 411.2997 0.0527 -1.0000 -1.0000 5829125 1575025081.60 151.4939 59.9983 32.0000 1.9559 1.9572 411.0052 411.3481 0.0523 -1.0000 -1.0000 5829188 1575025081.70 151.4939 59.9983 32.0000 1.9565 1.9578 410.8698 411.2120 0.0523 -1.0000 -1.0000 5829266 1575025081.80 151.4939 59.9983 32.0000 1.9559 1.9572 410.8607 411.2026 0.0522 -1.0000 -1.0000 5829328 1575025081.90 151.4749 59.9983 32.0000 1.9562 1.9575 410.8920 411.2338 0.0522 -1.0000 -1.0000 5829766 1575025082.00 151.4672 59.9983 32.0000 1.9554 1.9567 410.9452 411.2869 0.0522 -1.0000 -1.0000 5829828 1575025082.10 151.4672 59.9983 32.0000 1.9555 1.9568 411.0531 411.3948 0.0521 -1.0000 -1.0000 5829891 1575025082.20 151.4672 59.9983 32.0000 1.9556 1.9569 411.1001 411.4427 0.0522 -1.0000 -1.0000 5829969 1575025082.30 151.4672 59.9983 32.0000 1.9556 1.9569 411.1285 411.4691 0.0520 -1.0000 -1.0000 5830031 1575025082.40 151.4746 59.9983 32.0000 1.9552 1.9565 410.9865 411.3277 0.0521 -1.0000 -1.0000 5830094 1575025082.50 151.6224 59.9983 32.0000 1.9555 1.9568 411.0649 411.4059 0.0522 -1.0000 -1.0000 5830172 1575025082.60 151.6224 59.9983 32.0000 1.9561 1.9575 410.9646 411.3061 0.0520 -1.0000 -1.0000 5830234 1575025082.70 151.6224 59.9983 32.0000 1.9560 1.9574 410.9034 411.2450 0.0521 -1.0000 -1.0000 5830297 1575025082.80 151.6224 59.9983 32.0000 1.9557 1.9570 410.8238 411.1637 0.0520 -1.0000 -1.0000 5830375 1575025082.90 151.6224 59.9983 32.0000 1.9554 1.9568 410.7696 411.1126 0.0525 -1.0000 -1.0000 5830437 1575025083.00 151.4166 59.9983 32.0000 1.9559 1.9572 410.7954 411.1375 0.0522 -1.0000 -1.0000 5830500 1575025083.10 151.4166 59.9983 32.0000 1.9552 1.9565 410.9287 411.2698 0.0521 -1.0000 -1.0000 5830578 1575025083.20 151.4166 59.9983 32.0000 1.9552 1.9566 410.9215 411.2629 0.0521 -1.0000 -1.0000 5830641 1575025083.30 151.4166 59.9983 32.0000 1.9549 1.9562 410.8242 411.1660 0.0522 -1.0000 -1.0000 5830703 1575025083.40 151.4166 59.9983 32.0000 1.9556 1.9569 410.9332 411.2747 0.0522 -1.0000 -1.0000 5830781 1575025083.50 151.4919 59.9983 32.0000 1.9548 1.9561 411.0203 411.3625 0.0522 -1.0000 -1.0000 5830828 1575025083.60 151.5671 59.9983 32.0000 1.9553 1.9566 411.0992 411.4414 0.0522 -1.0000 -1.0000 5830891 1575025083.70 151.5671 59.9983 32.0000 1.9554 1.9567 411.0269 411.3702 0.0525 -1.0000 -1.0000 5830969 1575025083.80 151.5671 59.9983 32.0000 1.9550 1.9564 411.0075 411.3504 0.0523 -1.0000 -1.0000 5831031 1575025083.90 151.5671 59.9983 32.0000 1.9559 1.9573 410.8555 411.1987 0.0524 -1.0000 -1.0000 5831094 1575025084.00 151.5671 59.9983 32.0000 1.9557 1.9571 410.9045 411.2475 0.0524 -1.0000 -1.0000 5831328 1575025084.10 151.5459 59.9983 32.0000 1.9561 1.9575 410.9126 411.2575 0.0526 -1.0000 -1.0000 5831391 1575025084.20 151.4789 59.9983 32.0000 1.9563 1.9576 410.8544 411.1976 0.0524 -1.0000 -1.0000 5831453 1575025084.30 151.4789 59.9983 32.0000 1.9561 1.9574 410.8511 411.1952 0.0526 -1.0000 -1.0000 5831531 1575025084.40 151.4789 59.9983 32.0000 1.9555 1.9569 410.7514 411.0956 0.0526 -1.0000 -1.0000 5831594 1575025084.50 151.4789 59.9983 32.0000 1.9562 1.9575 410.8620 411.2073 0.0528 -1.0000 -1.0000 5831828 1575025084.60 151.4789 59.9983 32.0000 1.9564 1.9577 410.9465 411.2931 0.0529 -1.0000 -1.0000 5831891 1575025084.70 151.4999 59.9984 32.0000 1.9563 1.9577 410.9663 411.3121 0.0528 -1.0000 -1.0000 5831953 1575025084.80 151.4999 59.9984 32.0000 1.9554 1.9568 410.9512 411.2972 0.0529 -1.0000 -1.0000 5832016 1575025084.90 151.4999 59.9984 32.0000 1.9553 1.9567 411.0158 411.3604 0.0526 -1.0000 -1.0000 5832094 1575025085.00 151.4999 59.9984 32.0000 1.9555 1.9568 410.9811 411.3252 0.0525 -1.0000 -1.0000 5832844 1575025085.10 151.4999 59.9984 32.0000 1.9561 1.9575 410.9271 411.2710 0.0525 -1.0000 -1.0000 5833031 1575025085.20 151.4486 59.9984 32.0000 1.9559 1.9573 410.8788 411.2213 0.0523 -1.0000 -1.0000 5833094 1575025085.30 151.4486 59.9984 32.0000 1.9556 1.9569 410.8170 411.1606 0.0525 -1.0000 -1.0000 5833156 1575025085.40 151.4486 59.9984 32.0000 1.9553 1.9567 410.9044 411.2488 0.0526 -1.0000 -1.0000 5833234 1575025085.50 151.4486 59.9984 32.0000 1.9553 1.9567 410.9304 411.2743 0.0524 -1.0000 -1.0000 5833297 1575025085.60 151.4486 59.9984 32.0000 1.9549 1.9562 410.9888 411.3319 0.0524 -1.0000 -1.0000 5833360 1575025085.70 151.4688 59.9984 32.0000 1.9553 1.9566 411.0064 411.3493 0.0523 -1.0000 -1.0000 5833438 1575025085.80 151.5653 59.9984 32.0000 1.9553 1.9566 411.0379 411.3810 0.0524 -1.0000 -1.0000 5833500 1575025085.90 151.5653 59.9984 32.0000 1.9563 1.9576 411.0478 411.3914 0.0525 -1.0000 -1.0000 5833563 1575025086.00 151.5653 59.9984 32.0000 1.9561 1.9574 410.9438 411.2874 0.0525 -1.0000 -1.0000 5833641 1575025086.10 151.5653 59.9984 32.0000 1.9561 1.9575 410.8466 411.1912 0.0527 -1.0000 -1.0000 5833687 1575025086.20 151.5653 59.9984 32.0000 1.9556 1.9569 410.9886 411.3340 0.0527 -1.0000 -1.0000 5833766 1575025086.30 151.4345 59.9984 32.0000 1.9554 1.9567 410.9763 411.3211 0.0526 -1.0000 -1.0000 5833828 1575025086.40 151.4345 59.9984 32.0000 1.9544 1.9557 410.9193 411.2639 0.0526 -1.0000 -1.0000 5833891 1575025086.50 151.4345 59.9984 32.0000 1.9553 1.9566 411.0556 411.4005 0.0526 -1.0000 -1.0000 5833969 1575025086.60 151.4345 59.9984 32.0000 1.9548 1.9562 410.9412 411.2861 0.0527 -1.0000 -1.0000 5834516 1575025086.70 151.4345 59.9984 32.0000 1.9558 1.9571 411.0036 411.3497 0.0529 -1.0000 -1.0000 5834578 1575025086.80 151.5110 59.9984 32.0000 1.9561 1.9575 411.0036 411.3504 0.0529 -1.0000 -1.0000 5834656 1575025086.90 151.5374 59.9984 32.0000 1.9562 1.9576 410.9077 411.2534 0.0528 -1.0000 -1.0000 5834719 1575025087.00 151.5374 59.9984 32.0000 1.9565 1.9579 410.8369 411.1830 0.0529 -1.0000 -1.0000 5834781 1575025087.10 151.5374 59.9984 32.0000 1.9560 1.9574 410.8165 411.1617 0.0527 -1.0000 -1.0000 5834860 1575025087.20 151.5374 59.9984 32.0000 1.9560 1.9574 410.9589 411.3042 0.0527 -1.0000 -1.0000 5834922 1575025087.30 151.5374 59.9984 32.0000 1.9558 1.9571 411.1220 411.4665 0.0525 -1.0000 -1.0000 5834985 1575025087.40 151.4228 59.9984 32.0000 1.9552 1.9565 411.0142 411.3595 0.0527 -1.0000 -1.0000 5835047 1575025087.50 151.4228 59.9984 32.0000 1.9554 1.9568 410.8987 411.2433 0.0527 -1.0000 -1.0000 5835109 1575025087.60 151.4228 59.9984 32.0000 1.9562 1.9576 410.8887 411.2339 0.0527 -1.0000 -1.0000 5835266 1575025087.70 151.4228 59.9984 32.0000 1.9561 1.9575 410.9515 411.2943 0.0524 -1.0000 -1.0000 5835344 1575025087.80 151.4228 59.9984 32.0000 1.9566 1.9580 410.8805 411.2246 0.0525 -1.0000 -1.0000 5835391 1575025087.90 151.4228 59.9984 32.0000 1.9569 1.9582 410.8750 411.2186 0.0525 -1.0000 -1.0000 5835469 1575025088.00 151.4256 59.9984 32.0000 1.9564 1.9577 410.8898 411.2334 0.0525 -1.0000 -1.0000 5835531 1575025088.10 151.5013 59.9984 32.0000 1.9560 1.9574 410.8905 411.2335 0.0523 -1.0000 -1.0000 5835594 1575025088.20 151.5013 59.9984 32.0000 1.9556 1.9569 410.9865 411.3292 0.0524 -1.0000 -1.0000 5835687 1575025088.30 151.5013 59.9984 32.0000 1.9551 1.9565 411.0674 411.4101 0.0523 -1.0000 -1.0000 5835766 1575025088.40 151.5013 59.9984 32.0000 1.9551 1.9564 410.9779 411.3212 0.0525 -1.0000 -1.0000 5835828 1575025088.50 151.5013 59.9984 32.0000 1.9558 1.9572 410.9689 411.3133 0.0526 -1.0000 -1.0000 5835906 1575025088.60 151.5116 59.9984 32.0000 1.9554 1.9568 410.9760 411.3196 0.0525 -1.0000 -1.0000 5836031 1575025088.70 151.5116 59.9984 32.0000 1.9566 1.9579 410.8649 411.2090 0.0525 -1.0000 -1.0000 5836094 1575025088.80 151.5116 59.9984 32.0000 1.9560 1.9574 410.8596 411.2027 0.0524 -1.0000 -1.0000 5836172 1575025088.90 151.5116 59.9984 32.0000 1.9563 1.9576 410.9156 411.2600 0.0527 -1.0000 -1.0000 5836234 1575025089.00 151.5116 59.9984 32.0000 1.9558 1.9572 410.8163 411.1613 0.0525 -1.0000 -1.0000 5836297 1575025089.10 151.5116 59.9984 32.0000 1.9554 1.9567 410.8898 411.2337 0.0526 -1.0000 -1.0000 5836578 1575025089.20 151.4580 59.9984 32.0000 1.9557 1.9570 410.9352 411.2790 0.0525 -1.0000 -1.0000 5836641 1575025089.30 151.4580 59.9984 32.0000 1.9555 1.9569 411.0687 411.4130 0.0526 -1.0000 -1.0000 5836703 1575025089.40 151.4580 59.9984 32.0000 1.9547 1.9560 410.9944 411.3388 0.0525 -1.0000 -1.0000 5836781 1575025089.50 151.4580 59.9984 32.0000 1.9548 1.9562 411.0259 411.3687 0.0523 -1.0000 -1.0000 5836844 1575025089.60 151.4580 59.9984 32.0000 1.9558 1.9571 411.0075 411.3508 0.0525 -1.0000 -1.0000 5837047 1575025089.70 151.4580 59.9984 32.0000 1.9553 1.9566 411.0222 411.3669 0.0526 -1.0000 -1.0000 5837110 1575025089.80 151.4382 59.9977 32.0000 1.9563 1.9577 410.9082 411.2544 0.0528 -1.0000 -1.0000 5837172 1575025089.90 151.4382 59.9977 32.0000 1.9553 1.9567 410.9105 411.2556 0.0527 -1.0000 -1.0000 5837235 1575025090.00 151.4382 59.9977 32.0000 1.9555 1.9568 410.8553 411.1994 0.0525 -1.0000 -1.0000 5837313 1575025090.10 151.4382 59.9977 32.0000 1.9557 1.9570 410.9248 411.2687 0.0526 -1.0000 -1.0000 5837375 1575025090.20 151.4382 59.9977 32.0000 1.9546 1.9559 410.8763 411.2211 0.0526 -1.0000 -1.0000 5837750 1575025090.30 151.4382 59.9977 32.0000 1.9552 1.9565 411.0384 411.3827 0.0526 -1.0000 -1.0000 5837829 1575025090.40 151.5961 59.9977 32.0000 1.9555 1.9569 411.1170 411.4621 0.0527 -1.0000 -1.0000 5837891 1575025090.50 151.5961 59.9977 32.0000 1.9551 1.9564 411.1444 411.4890 0.0526 -1.0000 -1.0000 5837969 1575025090.60 151.5961 59.9977 32.0000 1.9552 1.9565 411.0337 411.3778 0.0525 -1.0000 -1.0000 5838032 1575025090.70 151.5961 59.9977 32.0000 1.9553 1.9567 410.9864 411.3308 0.0526 -1.0000 -1.0000 5838266 1575025090.80 151.5961 59.9977 32.0000 1.9556 1.9569 411.0084 411.3528 0.0525 -1.0000 -1.0000 5838329 1575025090.90 151.5961 59.9977 32.0000 1.9563 1.9576 411.1100 411.4540 0.0525 -1.0000 -1.0000 5838391 1575025091.00 151.5854 59.9977 32.0000 1.9556 1.9569 410.9863 411.3300 0.0525 -1.0000 -1.0000 5838454 1575025091.10 151.5854 59.9977 32.0000 1.9554 1.9567 410.9060 411.2505 0.0526 -1.0000 -1.0000 5838532 1575025091.20 151.5854 59.9977 32.0000 1.9562 1.9575 410.8605 411.2053 0.0526 -1.0000 -1.0000 5838875 1575025091.30 151.5854 59.9977 32.0000 1.9561 1.9574 410.9100 411.2547 0.0526 -1.0000 -1.0000 5838938 1575025091.40 151.5854 59.9977 32.0000 1.9557 1.9570 410.9691 411.3141 0.0527 -1.0000 -1.0000 5839000 1575025091.50 151.5688 59.9977 32.0000 1.9556 1.9569 410.8697 411.2150 0.0527 -1.0000 -1.0000 5839063 1575025091.60 151.5630 59.9977 32.0000 1.9553 1.9567 410.9666 411.3118 0.0527 -1.0000 -1.0000 5839125 1575025091.70 151.5630 59.9977 32.0000 1.9560 1.9573 411.0788 411.4238 0.0526 -1.0000 -1.0000 5839485 1575025091.80 151.5630 59.9977 32.0000 1.9561 1.9574 411.0480 411.3933 0.0527 -1.0000 -1.0000 5839563 1575025091.90 151.5630 59.9977 32.0000 1.9555 1.9569 411.1516 411.4965 0.0527 -1.0000 -1.0000 5839625 1575025092.00 151.5638 59.9977 32.0000 1.9556 1.9570 411.0996 411.4453 0.0528 -1.0000 -1.0000 5839704 1575025092.10 151.5834 59.9977 32.0000 1.9561 1.9575 410.9021 411.2473 0.0526 -1.0000 -1.0000 5839766 1575025092.20 151.5834 59.9977 32.0000 1.9555 1.9569 410.9099 411.2538 0.0525 -1.0000 -1.0000 5839829 1575025092.30 151.5834 59.9977 32.0000 1.9557 1.9570 410.8386 411.1833 0.0526 -1.0000 -1.0000 5839891 1575025092.40 151.5834 59.9977 32.0000 1.9559 1.9572 410.8402 411.1848 0.0526 -1.0000 -1.0000 5839954 1575025092.50 151.5834 59.9977 32.0000 1.9551 1.9565 410.9089 411.2532 0.0525 -1.0000 -1.0000 5840032 1575025092.60 151.4599 59.9977 32.0000 1.9551 1.9564 410.8737 411.2172 0.0525 -1.0000 -1.0000 5840094 1575025092.70 151.4599 59.9977 32.0000 1.9548 1.9562 410.9473 411.2917 0.0526 -1.0000 -1.0000 5840157 1575025092.80 151.4599 59.9977 32.0000 1.9549 1.9563 411.0032 411.3474 0.0525 -1.0000 -1.0000 5840235 1575025092.90 151.4599 59.9977 32.0000 1.9556 1.9569 411.0291 411.3729 0.0525 -1.0000 -1.0000 5840282 1575025093.00 151.4599 59.9977 32.0000 1.9554 1.9568 411.0291 411.3729 0.0524 -1.0000 -1.0000 5840344 1575025093.10 151.4678 59.9977 32.0000 1.9546 1.9560 410.9464 411.2895 0.0524 -1.0000 -1.0000 5840422 1575025093.20 151.4894 59.9977 32.0000 1.9556 1.9569 410.8757 411.2202 0.0526 -1.0000 -1.0000 5841297 1575025093.30 151.4894 59.9977 32.0000 1.9562 1.9576 410.8820 411.2266 0.0525 -1.0000 -1.0000 5841360 1575025093.40 151.4894 59.9977 32.0000 1.9556 1.9569 410.8438 411.1876 0.0525 -1.0000 -1.0000 5841423 1575025093.50 151.4894 59.9977 32.0000 1.9550 1.9564 410.8234 411.1661 0.0523 -1.0000 -1.0000 5841485 1575025093.60 151.4894 59.9977 32.0000 1.9564 1.9578 410.8886 411.2307 0.0522 -1.0000 -1.0000 5841547 1575025093.70 151.5036 59.9977 32.0000 1.9553 1.9566 410.9088 411.2514 0.0523 -1.0000 -1.0000 5841625 1575025093.80 151.5878 59.9977 32.0000 1.9554 1.9568 410.9966 411.3394 0.0524 -1.0000 -1.0000 5841688 1575025093.90 151.5878 59.9977 32.0000 1.9555 1.9569 411.0200 411.3634 0.0524 -1.0000 -1.0000 5841750 1575025094.00 151.5878 59.9977 32.0000 1.9552 1.9565 410.9743 411.3174 0.0523 -1.0000 -1.0000 5841829 1575025094.10 151.5878 59.9977 32.0000 1.9555 1.9568 410.9372 411.2799 0.0524 -1.0000 -1.0000 5841891 1575025094.20 151.5878 59.9977 32.0000 1.9559 1.9572 410.8770 411.2208 0.0525 -1.0000 -1.0000 5841954 1575025094.30 151.5878 59.9977 32.0000 1.9558 1.9571 410.8358 411.1785 0.0523 -1.0000 -1.0000 5842079 1575025094.40 151.4728 59.9977 32.0000 1.9557 1.9570 410.7563 411.0984 0.0522 -1.0000 -1.0000 5842157 1575025094.50 151.4728 59.9977 32.0000 1.9558 1.9572 410.8627 411.2054 0.0524 -1.0000 -1.0000 5842235 1575025094.60 151.4781 59.9975 32.0000 1.9560 1.9574 410.9352 411.2774 0.0522 -1.0000 -1.0000 5842297 1575025094.70 151.5464 59.9972 32.0000 1.9558 1.9571 411.0631 411.4057 0.0524 -1.0000 -1.0000 5842360 1575025094.80 151.5464 59.9972 32.0000 1.9557 1.9571 411.0204 411.3637 0.0524 -1.0000 -1.0000 5842438 1575025094.90 151.5464 59.9972 32.0000 1.9553 1.9566 411.0418 411.3851 0.0524 -1.0000 -1.0000 5842500 1575025095.00 151.5464 59.9972 32.0000 1.9547 1.9561 411.0070 411.3501 0.0524 -1.0000 -1.0000 5842563 1575025095.10 151.5464 59.9972 32.0000 1.9559 1.9572 410.8422 411.1852 0.0524 -1.0000 -1.0000 5842625 1575025095.20 151.5464 59.9972 32.0000 1.9561 1.9574 410.8578 411.2001 0.0523 -1.0000 -1.0000 5842688 1575025095.30 151.5464 59.9972 32.0000 1.9559 1.9572 410.8705 411.2139 0.0524 -1.0000 -1.0000 5843532 1575025095.40 151.5464 59.9972 32.0000 1.9553 1.9566 410.9394 411.2834 0.0526 -1.0000 -1.0000 5843610 1575025095.50 151.4278 59.9972 32.0000 1.9546 1.9560 410.9800 411.3236 0.0524 -1.0000 -1.0000 5843672 1575025095.60 151.4278 59.9972 32.0000 1.9542 1.9556 410.9856 411.3293 0.0525 -1.0000 -1.0000 5843735 1575025095.70 151.4278 59.9972 32.0000 1.9551 1.9564 410.9481 411.2917 0.0524 -1.0000 -1.0000 5843813 1575025095.80 151.4278 59.9972 32.0000 1.9547 1.9561 411.0671 411.4107 0.0525 -1.0000 -1.0000 5843875 1575025095.90 151.4278 59.9972 32.0000 1.9555 1.9569 411.0677 411.4125 0.0527 -1.0000 -1.0000 5843938 1575025096.00 151.4278 59.9972 32.0000 1.9560 1.9573 411.0078 411.3531 0.0527 -1.0000 -1.0000 5844000 1575025096.10 151.5714 59.9972 32.0000 1.9560 1.9574 410.8123 411.1575 0.0527 -1.0000 -1.0000 5844063 1575025096.20 151.5755 59.9972 32.0000 1.9559 1.9573 410.9656 411.3100 0.0526 -1.0000 -1.0000 5844141 1575025096.30 151.5755 59.9972 32.0000 1.9557 1.9570 410.9859 411.3314 0.0528 -1.0000 -1.0000 5844204 1575025096.40 151.5755 59.9972 32.0000 1.9555 1.9569 411.0834 411.4280 0.0526 -1.0000 -1.0000 5844266 1575025096.50 151.5755 59.9972 32.0000 1.9550 1.9563 411.1136 411.4584 0.0527 -1.0000 -1.0000 5844344 1575025096.60 151.5604 59.9972 32.0000 1.9546 1.9559 410.9858 411.3315 0.0527 -1.0000 -1.0000 5844407 1575025096.70 151.4905 59.9972 32.0000 1.9549 1.9562 411.0159 411.3607 0.0526 -1.0000 -1.0000 5844469 1575025096.80 151.4523 59.9972 32.0000 1.9554 1.9567 411.0406 411.3851 0.0527 -1.0000 -1.0000 5844547 1575025096.90 151.4523 59.9972 32.0000 1.9554 1.9568 410.9624 411.3072 0.0525 -1.0000 -1.0000 5844610 1575025097.00 151.4523 59.9972 32.0000 1.9558 1.9572 410.9847 411.3296 0.0527 -1.0000 -1.0000 5844673 1575025097.10 151.4523 59.9972 32.0000 1.9558 1.9571 410.9213 411.2668 0.0527 -1.0000 -1.0000 5844735 1575025097.20 151.4523 59.9972 32.0000 1.9561 1.9574 410.8678 411.2131 0.0528 -1.0000 -1.0000 5844797 1575025097.30 151.4523 59.9972 32.0000 1.9560 1.9574 410.8252 411.1710 0.0528 -1.0000 -1.0000 5845266 1575025097.40 151.4523 59.9972 32.0000 1.9554 1.9567 410.9727 411.3186 0.0528 -1.0000 -1.0000 5845344 1575025097.50 151.4523 59.9972 32.0000 1.9552 1.9566 411.0419 411.3873 0.0527 -1.0000 -1.0000 5845407 1575025097.60 151.4523 59.9972 32.0000 1.9556 1.9570 411.0294 411.3741 0.0526 -1.0000 -1.0000 5845469 1575025097.70 151.4419 59.9972 32.0000 1.9554 1.9568 411.0606 411.4060 0.0526 -1.0000 -1.0000 5845532 1575025097.80 151.4249 59.9972 32.0000 1.9555 1.9568 410.9968 411.3413 0.0527 -1.0000 -1.0000 5845610 1575025097.90 151.4249 59.9972 32.0000 1.9552 1.9565 411.0156 411.3615 0.0528 -1.0000 -1.0000 5845797 1575025098.00 151.4249 59.9972 32.0000 1.9556 1.9570 410.9661 411.3115 0.0528 -1.0000 -1.0000 5845891 1575025098.10 151.4249 59.9972 32.0000 1.9566 1.9580 410.9521 411.2995 0.0531 -1.0000 -1.0000 5846000 1575025098.20 151.4249 59.9972 32.0000 1.9565 1.9579 410.9355 411.2828 0.0530 -1.0000 -1.0000 5846063 1575025098.30 151.4249 59.9972 32.0000 1.9568 1.9581 410.9078 411.2550 0.0530 -1.0000 -1.0000 5846141 1575025098.40 151.5550 59.9972 32.0000 1.9555 1.9569 411.0509 411.3979 0.0529 -1.0000 -1.0000 5846204 1575025098.50 151.5550 59.9972 32.0000 1.9555 1.9568 411.0406 411.3873 0.0529 -1.0000 -1.0000 5846266 1575025098.60 151.5550 59.9972 32.0000 1.9548 1.9561 411.0538 411.3988 0.0527 -1.0000 -1.0000 5846329 1575025098.70 151.5550 59.9972 32.0000 1.9553 1.9566 411.0874 411.4324 0.0526 -1.0000 -1.0000 5846391 1575025098.80 151.5550 59.9972 32.0000 1.9553 1.9566 410.9431 411.2881 0.0527 -1.0000 -1.0000 5846469 1575025098.90 151.4179 59.9972 32.0000 1.9557 1.9571 410.8988 411.2435 0.0526 -1.0000 -1.0000 5847032 1575025099.00 151.4032 59.9972 32.0000 1.9557 1.9570 410.8298 411.1735 0.0525 -1.0000 -1.0000 5847094 1575025099.10 151.4032 59.9972 32.0000 1.9560 1.9574 410.8800 411.2262 0.0528 -1.0000 -1.0000 5847173 1575025099.20 151.4032 59.9972 32.0000 1.9561 1.9575 410.8951 411.2394 0.0526 -1.0000 -1.0000 5847235 1575025099.30 151.4032 59.9972 32.0000 1.9561 1.9574 410.8739 411.2188 0.0527 -1.0000 -1.0000 5847297 1575025099.40 151.4041 59.9972 32.0000 1.9558 1.9572 410.9145 411.2612 0.0530 -1.0000 -1.0000 5847375 1575025099.50 151.5127 59.9972 32.0000 1.9552 1.9566 410.9442 411.2911 0.0529 -1.0000 -1.0000 5847438 1575025099.60 151.5127 59.9972 32.0000 1.9558 1.9572 411.0816 411.4283 0.0530 -1.0000 -1.0000 5847500 1575025099.70 151.5127 59.9972 32.0000 1.9556 1.9569 411.0712 411.4189 0.0531 -1.0000 -1.0000 5847563 1575025099.80 151.5127 59.9972 32.0000 1.9560 1.9574 411.0319 411.3789 0.0529 -1.0000 -1.0000 5847625 1575025099.90 151.5127 59.9972 32.0000 1.9563 1.9577 410.9129 411.2586 0.0527 -1.0000 -1.0000 5847688 1575025100.00 151.5127 59.9972 32.0000 1.9558 1.9572 410.9057 411.2501 0.0526 -1.0000 -1.0000 5847766 1575025100.10 151.4709 59.9980 32.0000 1.9561 1.9574 410.8707 411.2161 0.0528 -1.0000 -1.0000 5847829 1575025100.20 151.4709 59.9980 32.0000 1.9567 1.9581 410.8577 411.2027 0.0527 -1.0000 -1.0000 5847907 1575025100.30 151.4709 59.9980 32.0000 1.9559 1.9573 410.9223 411.2673 0.0527 -1.0000 -1.0000 5847985 1575025100.40 151.4709 59.9980 32.0000 1.9548 1.9562 410.9813 411.3264 0.0527 -1.0000 -1.0000 5848063 1575025100.50 151.4709 59.9980 32.0000 1.9546 1.9559 411.0518 411.3977 0.0528 -1.0000 -1.0000 5848125 1575025100.60 151.4709 59.9980 32.0000 1.9549 1.9562 411.0804 411.4243 0.0525 -1.0000 -1.0000 5848188 1575025100.70 151.4709 59.9980 32.0000 1.9562 1.9576 410.8987 411.2430 0.0527 -1.0000 -1.0000 5848250 1575025100.80 151.4709 59.9980 32.0000 1.9558 1.9571 410.8759 411.2211 0.0527 -1.0000 -1.0000 5848329 1575025100.90 151.4709 59.9980 32.0000 1.9565 1.9578 410.9040 411.2487 0.0526 -1.0000 -1.0000 5849110 1575025101.00 151.4709 59.9980 32.0000 1.9559 1.9572 410.9891 411.3345 0.0529 -1.0000 -1.0000 5849360 1575025101.10 151.4709 59.9980 32.0000 1.9558 1.9572 410.9731 411.3199 0.0529 -1.0000 -1.0000 5849438 1575025101.20 151.4709 59.9980 32.0000 1.9547 1.9561 411.1690 411.5140 0.0527 -1.0000 -1.0000 5849500 1575025101.30 151.5251 59.9980 32.0000 1.9549 1.9563 410.9756 411.3206 0.0526 -1.0000 -1.0000 5849563 1575025101.40 151.5255 59.9980 32.0000 1.9546 1.9560 410.9750 411.3201 0.0527 -1.0000 -1.0000 5849641 1575025101.50 151.5255 59.9980 32.0000 1.9542 1.9556 410.9737 411.3193 0.0528 -1.0000 -1.0000 5849782 1575025101.60 151.5255 59.9980 32.0000 1.9563 1.9577 411.0271 411.3725 0.0527 -1.0000 -1.0000 5849844 1575025101.70 151.5255 59.9980 32.0000 1.9560 1.9573 410.9344 411.2789 0.0526 -1.0000 -1.0000 5849907 1575025101.80 151.5279 59.9980 32.0000 1.9560 1.9573 410.9977 411.3425 0.0526 -1.0000 -1.0000 5849969 1575025101.90 151.5288 59.9980 32.0000 1.9561 1.9575 410.8826 411.2273 0.0527 -1.0000 -1.0000 5850032 1575025102.00 151.5288 59.9980 32.0000 1.9552 1.9566 410.9358 411.2816 0.0528 -1.0000 -1.0000 5850110 1575025102.10 151.5288 59.9980 32.0000 1.9551 1.9564 410.9019 411.2456 0.0525 -1.0000 -1.0000 5850172 1575025102.20 151.5288 59.9980 32.0000 1.9543 1.9557 411.0063 411.3510 0.0526 -1.0000 -1.0000 5850235 1575025102.30 151.5288 59.9980 32.0000 1.9546 1.9560 411.0277 411.3730 0.0527 -1.0000 -1.0000 5850313 1575025102.40 151.6221 59.9980 32.0000 1.9547 1.9560 411.0597 411.4042 0.0526 -1.0000 -1.0000 5850375 1575025102.50 151.6221 59.9980 32.0000 1.9551 1.9564 411.0069 411.3517 0.0526 -1.0000 -1.0000 5850454 1575025102.60 151.6221 59.9980 32.0000 1.9564 1.9578 411.0929 411.4372 0.0526 -1.0000 -1.0000 5850516 1575025102.70 151.4966 59.9980 32.0000 1.9561 1.9575 410.9959 411.3410 0.0526 -1.0000 -1.0000 5850594 1575025102.80 151.5071 59.9980 32.0000 1.9555 1.9568 410.9372 411.2801 0.0523 -1.0000 -1.0000 5850657 1575025102.90 151.5071 59.9980 32.0000 1.9555 1.9568 410.8583 411.2011 0.0524 -1.0000 -1.0000 5850719 1575025103.00 151.5071 59.9980 32.0000 1.9561 1.9574 410.9132 411.2561 0.0523 -1.0000 -1.0000 5850782 1575025103.10 151.5071 59.9980 32.0000 1.9555 1.9568 410.8788 411.2211 0.0523 -1.0000 -1.0000 5850860 1575025103.20 151.5071 59.9980 32.0000 1.9553 1.9566 410.9974 411.3396 0.0522 -1.0000 -1.0000 5850923 1575025103.30 151.5071 59.9980 32.0000 1.9550 1.9563 411.0704 411.4128 0.0523 -1.0000 -1.0000 5850985 1575025103.40 151.5071 59.9980 32.0000 1.9548 1.9562 411.0429 411.3847 0.0521 -1.0000 -1.0000 5851063 1575025103.50 151.5054 59.9980 32.0000 1.9549 1.9562 411.0323 411.3752 0.0523 -1.0000 -1.0000 5851125 1575025103.60 151.4409 59.9980 32.0000 1.9554 1.9567 411.0098 411.3525 0.0523 -1.0000 -1.0000 5851188 1575025103.70 151.4409 59.9980 32.0000 1.9558 1.9571 410.9351 411.2776 0.0523 -1.0000 -1.0000 5851250 1575025103.80 151.4409 59.9980 32.0000 1.9561 1.9575 410.9693 411.3124 0.0524 -1.0000 -1.0000 5851313 1575025103.90 151.4409 59.9980 32.0000 1.9561 1.9574 410.8463 411.1894 0.0524 -1.0000 -1.0000 5851375 1575025104.00 151.4409 59.9980 32.0000 1.9557 1.9571 410.9490 411.2925 0.0524 -1.0000 -1.0000 5851594 1575025104.10 151.5510 59.9980 32.0000 1.9552 1.9566 410.9927 411.3353 0.0523 -1.0000 -1.0000 5851657 1575025104.20 151.5731 59.9980 32.0000 1.9558 1.9571 411.0185 411.3622 0.0525 -1.0000 -1.0000 5851719 1575025104.30 151.5731 59.9980 32.0000 1.9555 1.9569 411.1115 411.4558 0.0526 -1.0000 -1.0000 5851797 1575025104.40 151.5731 59.9980 32.0000 1.9558 1.9571 411.1291 411.4733 0.0525 -1.0000 -1.0000 5851844 1575025104.50 151.5731 59.9980 32.0000 1.9561 1.9574 411.0213 411.3656 0.0526 -1.0000 -1.0000 5852079 1575025104.60 151.5731 59.9980 32.0000 1.9556 1.9569 411.0196 411.3638 0.0526 -1.0000 -1.0000 5852141 1575025104.70 151.5731 59.9980 32.0000 1.9557 1.9570 410.9735 411.3183 0.0527 -1.0000 -1.0000 5852204 1575025104.80 151.4729 59.9979 32.0000 1.9562 1.9576 410.8908 411.2372 0.0529 -1.0000 -1.0000 5852266 1575025104.90 151.4729 59.9979 32.0000 1.9568 1.9582 410.8619 411.2074 0.0528 -1.0000 -1.0000 5852329 1575025105.00 151.4729 59.9979 32.0000 1.9563 1.9577 410.8805 411.2271 0.0529 -1.0000 -1.0000 5853391 1575025105.10 151.4729 59.9979 32.0000 1.9557 1.9570 410.9866 411.3326 0.0528 -1.0000 -1.0000 5853469 1575025105.20 151.4729 59.9979 32.0000 1.9557 1.9570 411.0922 411.4377 0.0527 -1.0000 -1.0000 5853532 1575025105.30 151.5733 59.9979 32.0000 1.9558 1.9572 410.9689 411.3149 0.0528 -1.0000 -1.0000 5853594 1575025105.40 151.5733 59.9979 32.0000 1.9564 1.9577 411.0372 411.3833 0.0529 -1.0000 -1.0000 5853672 1575025105.50 151.5733 59.9979 32.0000 1.9559 1.9572 410.9004 411.2472 0.0529 -1.0000 -1.0000 5853735 1575025105.60 151.5733 59.9979 32.0000 1.9563 1.9577 410.8063 411.1515 0.0528 -1.0000 -1.0000 5853797 1575025105.70 151.5733 59.9979 32.0000 1.9558 1.9572 410.8711 411.2182 0.0528 -1.0000 -1.0000 5853875 1575025105.80 151.5733 59.9979 32.0000 1.9552 1.9566 410.8560 411.2015 0.0528 -1.0000 -1.0000 5853938 1575025105.90 151.5207 59.9979 32.0000 1.9556 1.9569 410.9131 411.2598 0.0529 -1.0000 -1.0000 5854000 1575025106.00 151.5207 59.9979 32.0000 1.9550 1.9563 410.9251 411.2704 0.0527 -1.0000 -1.0000 5854063 1575025106.10 151.5207 59.9979 32.0000 1.9554 1.9567 410.9673 411.3123 0.0527 -1.0000 -1.0000 5854125 1575025106.20 151.5207 59.9979 32.0000 1.9544 1.9558 411.0463 411.3920 0.0528 -1.0000 -1.0000 5854204 1575025106.30 151.5207 59.9979 32.0000 1.9550 1.9563 411.0005 411.3468 0.0529 -1.0000 -1.0000 5854266 1575025106.40 151.5207 59.9979 32.0000 1.9552 1.9566 411.0122 411.3569 0.0525 -1.0000 -1.0000 5854329 1575025106.50 151.5364 59.9979 32.0000 1.9555 1.9568 410.8892 411.2346 0.0528 -1.0000 -1.0000 5854407 1575025106.60 151.5364 59.9979 32.0000 1.9567 1.9581 410.9680 411.3135 0.0527 -1.0000 -1.0000 5854469 1575025106.70 151.5364 59.9979 32.0000 1.9562 1.9576 410.9159 411.2604 0.0526 -1.0000 -1.0000 5854532 1575025106.80 151.5364 59.9979 32.0000 1.9557 1.9570 410.8955 411.2395 0.0526 -1.0000 -1.0000 5854610 1575025106.90 151.5364 59.9979 32.0000 1.9554 1.9568 410.9038 411.2476 0.0524 -1.0000 -1.0000 5854673 1575025107.00 151.5364 59.9979 32.0000 1.9552 1.9565 410.9754 411.3209 0.0528 -1.0000 -1.0000 5854735 1575025107.10 151.5364 59.9979 32.0000 1.9549 1.9562 411.0024 411.3476 0.0527 -1.0000 -1.0000 5854797 1575025107.20 151.5364 59.9979 32.0000 1.9546 1.9559 410.9646 411.3090 0.0525 -1.0000 -1.0000 5854860 1575025107.30 151.5364 59.9979 32.0000 1.9547 1.9561 410.9493 411.2931 0.0525 -1.0000 -1.0000 5854923 1575025107.40 151.5364 59.9979 32.0000 1.9547 1.9560 411.1031 411.4465 0.0523 -1.0000 -1.0000 5855000 1575025107.50 151.5364 59.9979 32.0000 1.9558 1.9572 411.0245 411.3666 0.0522 -1.0000 -1.0000 5855079 1575025107.60 151.5109 59.9979 32.0000 1.9565 1.9579 410.9601 411.3019 0.0522 -1.0000 -1.0000 5855141 1575025107.70 151.5109 59.9979 32.0000 1.9560 1.9573 410.9293 411.2711 0.0522 -1.0000 -1.0000 5855204 1575025107.80 151.5109 59.9979 32.0000 1.9558 1.9571 410.9612 411.3025 0.0520 -1.0000 -1.0000 5855266 1575025107.90 151.5109 59.9979 32.0000 1.9552 1.9566 410.9340 411.2748 0.0520 -1.0000 -1.0000 5855329 1575025108.00 151.5109 59.9979 32.0000 1.9556 1.9569 411.0959 411.4359 0.0519 -1.0000 -1.0000 5855407 1575025108.10 151.4665 59.9979 32.0000 1.9545 1.9559 411.1129 411.4537 0.0521 -1.0000 -1.0000 5855829 1575025108.20 151.4617 59.9979 32.0000 1.9550 1.9564 411.1654 411.5066 0.0520 -1.0000 -1.0000 5855875 1575025108.30 151.4617 59.9979 32.0000 1.9551 1.9564 411.0272 411.3672 0.0519 -1.0000 -1.0000 5855985 1575025108.40 151.4617 59.9979 32.0000 1.9551 1.9565 411.0521 411.3942 0.0523 -1.0000 -1.0000 5856047 1575025108.50 151.4617 59.9979 32.0000 1.9560 1.9574 410.9232 411.2638 0.0519 -1.0000 -1.0000 5856125 1575025108.60 151.4617 59.9979 32.0000 1.9557 1.9571 410.9103 411.2503 0.0520 -1.0000 -1.0000 5856516 1575025108.70 151.5257 59.9979 32.0000 1.9553 1.9567 411.0082 411.3490 0.0519 -1.0000 -1.0000 5856579 1575025108.80 151.5257 59.9979 32.0000 1.9551 1.9564 411.0923 411.4320 0.0519 -1.0000 -1.0000 5856657 1575025108.90 151.5257 59.9979 32.0000 1.9548 1.9561 411.1469 411.4884 0.0521 -1.0000 -1.0000 5856719 1575025109.00 151.5257 59.9979 32.0000 1.9555 1.9569 411.1015 411.4427 0.0521 -1.0000 -1.0000 5856782 1575025109.10 151.5257 59.9979 32.0000 1.9548 1.9561 411.0690 411.4104 0.0522 -1.0000 -1.0000 5856860 1575025109.20 151.5257 59.9979 32.0000 1.9554 1.9567 410.9492 411.2911 0.0521 -1.0000 -1.0000 5856923 1575025109.30 151.5476 59.9979 32.0000 1.9555 1.9568 410.8505 411.1915 0.0521 -1.0000 -1.0000 5856985 1575025109.40 151.5476 59.9979 32.0000 1.9559 1.9572 410.9462 411.2896 0.0525 -1.0000 -1.0000 5857047 1575025109.50 151.5476 59.9979 32.0000 1.9557 1.9570 410.9342 411.2754 0.0521 -1.0000 -1.0000 5857110 1575025109.60 151.5476 59.9979 32.0000 1.9554 1.9567 410.9590 411.3006 0.0521 -1.0000 -1.0000 5857189 1575025109.70 151.5476 59.9979 32.0000 1.9550 1.9563 411.0680 411.4096 0.0522 -1.0000 -1.0000 5857298 1575025109.80 151.5894 59.9982 32.0000 1.9553 1.9567 411.0418 411.3837 0.0523 -1.0000 -1.0000 5857360 1575025109.90 151.5910 59.9982 32.0000 1.9562 1.9576 411.0112 411.3543 0.0523 -1.0000 -1.0000 5857423 1575025110.00 151.5910 59.9982 32.0000 1.9561 1.9575 410.9520 411.2934 0.0521 -1.0000 -1.0000 5857501 1575025110.10 151.5910 59.9982 32.0000 1.9565 1.9578 410.8790 411.2194 0.0520 -1.0000 -1.0000 5857564 1575025110.20 151.5910 59.9982 32.0000 1.9567 1.9580 410.8725 411.2126 0.0519 -1.0000 -1.0000 5857798 1575025110.30 151.5910 59.9982 32.0000 1.9558 1.9572 410.8179 411.1583 0.0521 -1.0000 -1.0000 5857876 1575025110.40 151.5910 59.9982 32.0000 1.9557 1.9570 410.9502 411.2891 0.0517 -1.0000 -1.0000 5857939 1575025110.50 151.5339 59.9982 32.0000 1.9556 1.9569 411.0479 411.3877 0.0519 -1.0000 -1.0000 5858001 1575025110.60 151.5339 59.9982 32.0000 1.9550 1.9563 411.0364 411.3761 0.0518 -1.0000 -1.0000 5858064 1575025110.70 151.5339 59.9982 32.0000 1.9553 1.9567 411.0048 411.3454 0.0519 -1.0000 -1.0000 5858345 1575025110.80 151.5339 59.9982 32.0000 1.9556 1.9569 410.8937 411.2328 0.0518 -1.0000 -1.0000 5858423 1575025110.90 151.5339 59.9982 32.0000 1.9555 1.9568 410.9321 411.2722 0.0520 -1.0000 -1.0000 5858485 1575025111.00 151.4723 59.9982 32.0000 1.9554 1.9567 410.9335 411.2726 0.0518 -1.0000 -1.0000 5858548 1575025111.10 151.4723 59.9982 32.0000 1.9558 1.9572 410.9154 411.2553 0.0519 -1.0000 -1.0000 5858626 1575025111.20 151.4723 59.9982 32.0000 1.9549 1.9563 410.8672 411.2069 0.0518 -1.0000 -1.0000 5859329 1575025111.30 151.4723 59.9982 32.0000 1.9555 1.9568 410.8326 411.1712 0.0518 -1.0000 -1.0000 5859392 1575025111.40 151.4723 59.9982 32.0000 1.9555 1.9568 410.8566 411.1957 0.0518 -1.0000 -1.0000 5859470 1575025111.50 151.4723 59.9982 32.0000 1.9558 1.9571 411.0586 411.3976 0.0517 -1.0000 -1.0000 5859610 1575025111.60 151.4750 59.9982 32.0000 1.9551 1.9564 411.0426 411.3823 0.0518 -1.0000 -1.0000 5859673 1575025111.70 151.4750 59.9982 32.0000 1.9554 1.9567 411.0594 411.3982 0.0516 -1.0000 -1.0000 5859751 1575025111.80 151.4750 59.9982 32.0000 1.9552 1.9565 411.2005 411.5406 0.0520 -1.0000 -1.0000 5859814 1575025111.90 151.4750 59.9982 32.0000 1.9559 1.9572 410.9800 411.3205 0.0519 -1.0000 -1.0000 5859876 1575025112.00 151.4750 59.9982 32.0000 1.9557 1.9570 411.0170 411.3568 0.0519 -1.0000 -1.0000 5859939 1575025112.10 151.4730 59.9982 32.0000 1.9562 1.9575 410.9675 411.3073 0.0518 -1.0000 -1.0000 5900001 1575025112.20 151.4718 59.9982 32.0000 1.9564 1.9578 410.8443 411.1829 0.0518 -1.0000 -1.0000 5900079 1575025112.30 151.4718 59.9982 32.0000 1.9558 1.9571 410.9103 411.2503 0.0520 -1.0000 -1.0000 5900142 1575025112.40 151.4718 59.9982 32.0000 1.9556 1.9570 411.0126 411.3545 0.0523 -1.0000 -1.0000 5900204 1575025112.50 151.4718 59.9982 32.0000 1.9557 1.9571 411.0652 411.4075 0.0522 -1.0000 -1.0000 5900282 1575025112.60 151.4718 59.9982 32.0000 1.9557 1.9570 411.1079 411.4504 0.0523 -1.0000 -1.0000 5900345 1575025112.70 151.4718 59.9982 32.0000 1.9550 1.9563 411.2106 411.5533 0.0523 -1.0000 -1.0000 5900407 1575025112.80 151.6576 59.9982 32.0000 1.9553 1.9567 411.0853 411.4272 0.0522 -1.0000 -1.0000 5900532 1575025112.90 151.6576 59.9982 32.0000 1.9552 1.9566 411.0483 411.3904 0.0522 -1.0000 -1.0000 5900595 1575025113.00 151.6576 59.9982 32.0000 1.9557 1.9571 410.9261 411.2677 0.0521 -1.0000 -1.0000 5900658 1575025113.10 151.6576 59.9982 32.0000 1.9566 1.9579 410.8980 411.2398 0.0522 -1.0000 -1.0000 5900735 1575025113.20 151.6576 59.9982 32.0000 1.9561 1.9575 410.8998 411.2415 0.0522 -1.0000 -1.0000 5900814 1575025113.30 151.6576 59.9982 32.0000 1.9557 1.9570 410.9070 411.2481 0.0521 -1.0000 -1.0000 5900876 1575025113.40 151.6576 59.9982 32.0000 1.9560 1.9573 410.9803 411.3220 0.0521 -1.0000 -1.0000 5900954 1575025113.50 151.6576 59.9982 32.0000 1.9560 1.9573 411.0500 411.3912 0.0521 -1.0000 -1.0000 5901017 1575025113.60 151.6576 59.9982 32.0000 1.9560 1.9573 411.1286 411.4699 0.0521 -1.0000 -1.0000 5901079 1575025113.70 151.6576 59.9982 32.0000 1.9559 1.9572 411.0974 411.4384 0.0521 -1.0000 -1.0000 5901158 1575025113.80 151.6576 59.9982 32.0000 1.9554 1.9568 411.1051 411.4463 0.0521 -1.0000 -1.0000 5901220 1575025113.90 151.5585 59.9982 32.0000 1.9551 1.9564 411.0323 411.3758 0.0524 -1.0000 -1.0000 5901283 1575025114.00 151.5585 59.9982 32.0000 1.9558 1.9572 410.9739 411.3166 0.0523 -1.0000 -1.0000 5901345 1575025114.10 151.5585 59.9982 32.0000 1.9571 1.9584 410.9557 411.2980 0.0523 -1.0000 -1.0000 5901407 1575025114.20 151.5585 59.9982 32.0000 1.9562 1.9576 410.9878 411.3286 0.0520 -1.0000 -1.0000 5901470 1575025114.30 151.5585 59.9982 32.0000 1.9554 1.9568 411.0798 411.4210 0.0520 -1.0000 -1.0000 5902032 1575025114.40 151.4876 59.9982 32.0000 1.9551 1.9564 411.1001 411.4407 0.0520 -1.0000 -1.0000 5902095 1575025114.50 151.4876 59.9982 32.0000 1.9552 1.9566 411.1623 411.5043 0.0522 -1.0000 -1.0000 5902173 1575025114.60 151.4876 59.9982 32.0000 1.9553 1.9567 411.0567 411.3984 0.0521 -1.0000 -1.0000 5902235 1575025114.70 151.4876 59.9982 32.0000 1.9562 1.9575 410.9767 411.3177 0.0521 -1.0000 -1.0000 5902298 1575025114.80 151.4876 59.9982 32.0000 1.9567 1.9581 411.0251 411.3671 0.0522 -1.0000 -1.0000 5902360 1575025114.90 151.5239 59.9981 32.0000 1.9562 1.9575 410.8699 411.2113 0.0521 -1.0000 -1.0000 5902423 1575025115.00 151.6215 59.9980 32.0000 1.9563 1.9577 411.0252 411.3664 0.0521 -1.0000 -1.0000 5902485 1575025115.10 151.6215 59.9980 32.0000 1.9559 1.9573 410.9602 411.3019 0.0522 -1.0000 -1.0000 5902564 1575025115.20 151.6215 59.9980 32.0000 1.9554 1.9568 411.0013 411.3424 0.0520 -1.0000 -1.0000 5902626 1575025115.30 151.6215 59.9980 32.0000 1.9560 1.9573 411.0926 411.4328 0.0519 -1.0000 -1.0000 5903064 1575025115.40 151.6215 59.9980 32.0000 1.9560 1.9574 411.1684 411.5091 0.0520 -1.0000 -1.0000 5903142 1575025115.50 151.5966 59.9980 32.0000 1.9560 1.9573 411.1077 411.4479 0.0520 -1.0000 -1.0000 5903204 1575025115.60 151.5264 59.9980 32.0000 1.9559 1.9572 410.9977 411.3380 0.0519 -1.0000 -1.0000 5903267 1575025115.70 151.5264 59.9980 32.0000 1.9565 1.9578 411.0019 411.3427 0.0520 -1.0000 -1.0000 5903345 1575025115.80 151.5264 59.9980 32.0000 1.9562 1.9576 410.9411 411.2807 0.0519 -1.0000 -1.0000 5903407 1575025115.90 151.5264 59.9980 32.0000 1.9561 1.9575 410.9531 411.2927 0.0518 -1.0000 -1.0000 5903470 1575025116.00 151.5264 59.9980 32.0000 1.9557 1.9570 411.0333 411.3732 0.0519 -1.0000 -1.0000 5903548 1575025116.10 151.4925 59.9980 32.0000 1.9563 1.9576 411.0226 411.3632 0.0520 -1.0000 -1.0000 5903610 1575025116.20 151.4900 59.9980 32.0000 1.9557 1.9571 411.0127 411.3527 0.0519 -1.0000 -1.0000 5903673 1575025116.30 151.4900 59.9980 32.0000 1.9562 1.9575 411.0879 411.4278 0.0518 -1.0000 -1.0000 5903751 1575025116.40 151.4900 59.9980 32.0000 1.9561 1.9575 411.1393 411.4785 0.0518 -1.0000 -1.0000 5904032 1575025116.50 151.4900 59.9980 32.0000 1.9554 1.9568 411.1059 411.4466 0.0520 -1.0000 -1.0000 5904110 1575025116.60 151.4904 59.9980 32.0000 1.9553 1.9566 411.0673 411.4092 0.0522 -1.0000 -1.0000 5904157 1575025116.70 151.5010 59.9980 32.0000 1.9559 1.9572 410.8678 411.2089 0.0521 -1.0000 -1.0000 5904235 1575025116.80 151.5010 59.9980 32.0000 1.9562 1.9575 411.0003 411.3415 0.0521 -1.0000 -1.0000 5904298 1575025116.90 151.5010 59.9980 32.0000 1.9557 1.9570 411.0466 411.3870 0.0521 -1.0000 -1.0000 5904532 1575025117.00 151.5010 59.9980 32.0000 1.9554 1.9567 411.0033 411.3457 0.0522 -1.0000 -1.0000 5904595 1575025117.10 151.5010 59.9980 32.0000 1.9552 1.9565 411.1299 411.4725 0.0523 -1.0000 -1.0000 5904673 1575025117.20 151.4860 59.9980 32.0000 1.9553 1.9567 411.1312 411.4736 0.0523 -1.0000 -1.0000 5904736 1575025117.30 151.4860 59.9980 32.0000 1.9558 1.9571 411.2001 411.5427 0.0523 -1.0000 -1.0000 5904798 1575025117.40 151.4860 59.9980 32.0000 1.9563 1.9577 411.1859 411.5276 0.0521 -1.0000 -1.0000 5905033 1575025117.50 151.4860 59.9980 32.0000 1.9568 1.9581 411.0919 411.4339 0.0523 -1.0000 -1.0000 5905095 1575025117.60 151.4860 59.9980 32.0000 1.9567 1.9581 410.9925 411.3353 0.0523 -1.0000 -1.0000 5905158 1575025117.70 151.4860 59.9980 32.0000 1.9571 1.9584 411.0689 411.4119 0.0524 -1.0000 -1.0000 5905282 1575025117.80 151.4860 59.9980 32.0000 1.9567 1.9580 411.1189 411.4615 0.0523 -1.0000 -1.0000 5905345 1575025117.90 151.6040 59.9980 32.0000 1.9563 1.9577 411.1737 411.5167 0.0524 -1.0000 -1.0000 5905407 1575025118.00 151.6040 59.9980 32.0000 1.9558 1.9571 411.1277 411.4717 0.0525 -1.0000 -1.0000 5905470 1575025118.10 151.6040 59.9980 32.0000 1.9559 1.9572 411.2541 411.5976 0.0525 -1.0000 -1.0000 5905532 1575025118.20 151.6040 59.9980 32.0000 1.9567 1.9580 411.1474 411.4918 0.0526 -1.0000 -1.0000 5905595 1575025118.30 151.6040 59.9980 32.0000 1.9570 1.9583 411.0370 411.3819 0.0527 -1.0000 -1.0000 5905673 1575025118.40 151.5902 59.9980 32.0000 1.9565 1.9578 410.9766 411.3215 0.0527 -1.0000 -1.0000 5906048 1575025118.50 151.5820 59.9980 32.0000 1.9573 1.9587 410.9739 411.3191 0.0527 -1.0000 -1.0000 5906126 1575025118.60 151.5820 59.9980 32.0000 1.9560 1.9574 411.0843 411.4289 0.0525 -1.0000 -1.0000 5906189 1575025118.70 151.5820 59.9980 32.0000 1.9550 1.9563 411.1618 411.5074 0.0528 -1.0000 -1.0000 5906282 1575025118.80 151.5820 59.9980 32.0000 1.9560 1.9574 411.1410 411.4858 0.0526 -1.0000 -1.0000 5906360 1575025118.90 151.5820 59.9980 32.0000 1.9557 1.9570 411.1039 411.4487 0.0527 -1.0000 -1.0000 5906423 1575025119.00 151.5743 59.9980 32.0000 1.9560 1.9574 411.0765 411.4215 0.0527 -1.0000 -1.0000 5906485 1575025119.10 151.5656 59.9980 32.0000 1.9556 1.9570 411.1257 411.4713 0.0528 -1.0000 -1.0000 5906548 1575025119.20 151.5656 59.9980 32.0000 1.9564 1.9578 411.0514 411.3963 0.0526 -1.0000 -1.0000 5906626 1575025119.30 151.5656 59.9980 32.0000 1.9564 1.9577 411.0289 411.3737 0.0526 -1.0000 -1.0000 5906689 1575025119.40 151.5656 59.9980 32.0000 1.9569 1.9583 410.9791 411.3237 0.0526 -1.0000 -1.0000 5906829 1575025119.50 151.5656 59.9980 32.0000 1.9555 1.9569 410.9199 411.2646 0.0526 -1.0000 -1.0000 5906892 1575025119.60 151.6042 59.9985 32.0000 1.9558 1.9572 410.9227 411.2683 0.0528 -1.0000 -1.0000 5906954 1575025119.70 151.6042 59.9985 32.0000 1.9554 1.9567 411.0979 411.4430 0.0526 -1.0000 -1.0000 5907033 1575025119.80 151.6042 59.9985 32.0000 1.9559 1.9572 411.1421 411.4858 0.0524 -1.0000 -1.0000 5907095 1575025119.90 151.6042 59.9985 32.0000 1.9556 1.9569 411.1502 411.4944 0.0525 -1.0000 -1.0000 5907158 1575025120.00 151.6042 59.9985 32.0000 1.9554 1.9567 411.1736 411.5176 0.0525 -1.0000 -1.0000 5907314 1575025120.10 151.3711 59.9985 32.0000 1.9550 1.9564 411.0625 411.4058 0.0524 -1.0000 -1.0000 5907376 1575025120.20 151.3711 59.9985 32.0000 1.9550 1.9564 410.9885 411.3325 0.0524 -1.0000 -1.0000 5907439 1575025120.30 151.3711 59.9985 32.0000 1.9563 1.9577 410.9962 411.3387 0.0523 -1.0000 -1.0000 5907517 1575025120.40 151.3711 59.9985 32.0000 1.9562 1.9576 411.0013 411.3443 0.0524 -1.0000 -1.0000 5907579 1575025120.50 151.3711 59.9985 32.0000 1.9565 1.9578 410.9080 411.2505 0.0522 -1.0000 -1.0000 5907814 1575025120.60 151.3711 59.9985 32.0000 1.9565 1.9578 410.9094 411.2507 0.0521 -1.0000 -1.0000 5907876 1575025120.70 151.5636 59.9985 32.0000 1.9568 1.9581 411.0171 411.3583 0.0521 -1.0000 -1.0000 5907939 1575025120.80 151.5636 59.9985 32.0000 1.9570 1.9584 411.0814 411.4233 0.0522 -1.0000 -1.0000 5908017 1575025120.90 151.5636 59.9985 32.0000 1.9549 1.9562 411.1910 411.5328 0.0522 -1.0000 -1.0000 5908079 1575025121.00 151.5636 59.9985 32.0000 1.9551 1.9564 411.1511 411.4928 0.0521 -1.0000 -1.0000 5908314 1575025121.10 151.5636 59.9985 32.0000 1.9553 1.9566 411.1136 411.4549 0.0521 -1.0000 -1.0000 5908376 1575025121.20 151.5636 59.9985 32.0000 1.9560 1.9573 411.0898 411.4300 0.0518 -1.0000 -1.0000 5908439 1575025121.30 151.4133 59.9985 32.0000 1.9555 1.9569 410.9742 411.3134 0.0518 -1.0000 -1.0000 5908501 1575025121.40 151.4133 59.9985 32.0000 1.9556 1.9569 410.9317 411.2712 0.0519 -1.0000 -1.0000 5908579 1575025121.50 151.4133 59.9985 32.0000 1.9558 1.9571 410.8482 411.1883 0.0519 -1.0000 -1.0000 5909314 1575025121.60 151.4133 59.9985 32.0000 1.9563 1.9576 410.8644 411.2028 0.0516 -1.0000 -1.0000 5909376 1575025121.70 151.4133 59.9985 32.0000 1.9553 1.9566 410.9571 411.2952 0.0516 -1.0000 -1.0000 5909454 1575025121.80 151.5006 59.9985 32.0000 1.9558 1.9571 411.0311 411.3694 0.0517 -1.0000 -1.0000 5909532 1575025121.90 151.5290 59.9985 32.0000 1.9558 1.9571 411.0606 411.3979 0.0515 -1.0000 -1.0000 5909673 1575025122.00 151.5290 59.9985 32.0000 1.9560 1.9574 411.1402 411.4774 0.0515 -1.0000 -1.0000 5909735 1575025122.10 151.5290 59.9985 32.0000 1.9556 1.9569 411.0086 411.3471 0.0517 -1.0000 -1.0000 5909798 1575025122.20 151.5290 59.9985 32.0000 1.9554 1.9567 410.9771 411.3155 0.0516 -1.0000 -1.0000 5909860 1575025122.30 151.5291 59.9985 32.0000 1.9560 1.9574 410.9072 411.2450 0.0517 -1.0000 -1.0000 5909939 1575025122.40 151.5293 59.9985 32.0000 1.9564 1.9577 410.9055 411.2444 0.0517 -1.0000 -1.0000 5910032 1575025122.50 151.5293 59.9985 32.0000 1.9559 1.9573 410.8866 411.2248 0.0517 -1.0000 -1.0000 5910095 1575025122.60 151.5293 59.9985 32.0000 1.9559 1.9572 410.9102 411.2501 0.0519 -1.0000 -1.0000 5910157 1575025122.70 151.5293 59.9985 32.0000 1.9562 1.9575 410.9350 411.2740 0.0518 -1.0000 -1.0000 5910220 1575025122.80 151.5293 59.9985 32.0000 1.9559 1.9572 411.0007 411.3396 0.0517 -1.0000 -1.0000 5910298 1575025122.90 151.5863 59.9985 32.0000 1.9553 1.9567 410.9496 411.2884 0.0517 -1.0000 -1.0000 5910360 1575025123.00 151.5885 59.9985 32.0000 1.9551 1.9564 411.0767 411.4155 0.0517 -1.0000 -1.0000 5911048 1575025123.10 151.5885 59.9985 32.0000 1.9558 1.9571 411.0076 411.3469 0.0518 -1.0000 -1.0000 5911110 1575025123.20 151.5885 59.9985 32.0000 1.9560 1.9574 410.8565 411.1970 0.0520 -1.0000 -1.0000 5911189 1575025123.30 151.5885 59.9985 32.0000 1.9559 1.9572 410.8544 411.1947 0.0519 -1.0000 -1.0000 5911251 1575025123.40 151.5878 59.9985 32.0000 1.9559 1.9572 410.8761 411.2166 0.0520 -1.0000 -1.0000 5911345 1575025123.50 151.5758 59.9985 32.0000 1.9557 1.9570 410.8813 411.2205 0.0518 -1.0000 -1.0000 5911407 1575025123.60 151.5758 59.9985 32.0000 1.9554 1.9568 410.9766 411.3164 0.0519 -1.0000 -1.0000 5911470 1575025123.70 151.5758 59.9985 32.0000 1.9553 1.9566 410.9706 411.3109 0.0520 -1.0000 -1.0000 5911532 1575025123.80 151.5758 59.9985 32.0000 1.9546 1.9560 410.9948 411.3335 0.0517 -1.0000 -1.0000 5911595 1575025123.90 151.5758 59.9985 32.0000 1.9551 1.9564 411.0394 411.3782 0.0518 -1.0000 -1.0000 5911657 1575025124.00 151.5758 59.9985 32.0000 1.9550 1.9563 410.9961 411.3347 0.0516 -1.0000 -1.0000 5911735 1575025124.10 151.5429 59.9985 32.0000 1.9548 1.9561 410.9008 411.2392 0.0516 -1.0000 -1.0000 5911798 1575025124.20 151.5399 59.9985 32.0000 1.9558 1.9571 410.8923 411.2294 0.0515 -1.0000 -1.0000 5911860 1575025124.30 151.5399 59.9985 32.0000 1.9552 1.9565 410.9195 411.2568 0.0514 -1.0000 -1.0000 5911939 1575025124.40 151.5399 59.9985 32.0000 1.9555 1.9569 411.0164 411.3542 0.0516 -1.0000 -1.0000 5912001 1575025124.50 151.5399 59.9985 32.0000 1.9551 1.9564 411.0477 411.3874 0.0519 -1.0000 -1.0000 5912064 1575025124.60 151.5399 59.9985 32.0000 1.9557 1.9571 411.0384 411.3782 0.0519 -1.0000 -1.0000 5912126 1575025124.70 151.5134 59.9977 32.0000 1.9560 1.9573 411.1217 411.4614 0.0518 -1.0000 -1.0000 5912392 1575025124.80 151.5134 59.9977 32.0000 1.9564 1.9577 411.1406 411.4806 0.0519 -1.0000 -1.0000 5912470 1575025124.90 151.5134 59.9977 32.0000 1.9558 1.9571 411.0565 411.3963 0.0519 -1.0000 -1.0000 5912532 1575025125.00 151.5134 59.9977 32.0000 1.9556 1.9569 410.8975 411.2376 0.0519 -1.0000 -1.0000 5912595 1575025125.10 151.5134 59.9977 32.0000 1.9562 1.9576 410.8592 411.1993 0.0519 -1.0000 -1.0000 5912673 1575025125.20 151.5822 59.9977 32.0000 1.9560 1.9573 410.9612 411.3014 0.0520 -1.0000 -1.0000 5912735 1575025125.30 151.5834 59.9977 32.0000 1.9563 1.9576 410.8600 411.1997 0.0519 -1.0000 -1.0000 5912798 1575025125.40 151.5834 59.9977 32.0000 1.9551 1.9564 411.0315 411.3719 0.0521 -1.0000 -1.0000 5912876 1575025125.50 151.5834 59.9977 32.0000 1.9551 1.9564 411.0341 411.3763 0.0522 -1.0000 -1.0000 5912939 1575025125.60 151.5834 59.9977 32.0000 1.9552 1.9566 411.0648 411.4067 0.0522 -1.0000 -1.0000 5913017 1575025125.70 151.5612 59.9977 32.0000 1.9560 1.9573 411.0641 411.4054 0.0521 -1.0000 -1.0000 5913095 1575025125.80 151.5073 59.9977 32.0000 1.9555 1.9569 410.9215 411.2614 0.0518 -1.0000 -1.0000 5913158 1575025125.90 151.5073 59.9977 32.0000 1.9554 1.9568 410.9426 411.2842 0.0522 -1.0000 -1.0000 5913220 1575025126.00 151.5073 59.9977 32.0000 1.9559 1.9572 410.8899 411.2304 0.0521 -1.0000 -1.0000 5913283 1575025126.10 151.5073 59.9977 32.0000 1.9567 1.9580 410.9327 411.2744 0.0522 -1.0000 -1.0000 5913564 1575025126.20 151.5073 59.9977 32.0000 1.9556 1.9570 410.9758 411.3172 0.0521 -1.0000 -1.0000 5913626 1575025126.30 151.5131 59.9977 32.0000 1.9557 1.9570 410.9964 411.3370 0.0520 -1.0000 -1.0000 5913704 1575025126.40 151.5274 59.9977 32.0000 1.9552 1.9566 411.1107 411.4514 0.0521 -1.0000 -1.0000 5913767 1575025126.50 151.5274 59.9977 32.0000 1.9557 1.9570 411.0898 411.4303 0.0519 -1.0000 -1.0000 5913829 1575025126.60 151.5274 59.9977 32.0000 1.9559 1.9573 410.9788 411.3182 0.0518 -1.0000 -1.0000 5920064 1575025132.40 151.4163 59.9984 32.0000 1.9549 1.9563 411.1144 411.4554 0.0521 -1.0000 -1.0000 5920126 1575025132.50 151.4438 59.9984 32.0000 1.9558 1.9571 411.0615 411.4029 0.0521 -1.0000 -1.0000 5920189 1575025132.60 151.4438 59.9984 32.0000 1.9561 1.9575 410.9734 411.3149 0.0521 -1.0000 -1.0000 5920251 1575025132.70 151.4438 59.9984 32.0000 1.9560 1.9574 410.9348 411.2764 0.0522 -1.0000 -1.0000 5920314 1575025132.80 151.4438 59.9984 32.0000 1.9558 1.9572 410.8866 411.2297 0.0524 -1.0000 -1.0000 5920392 1575025132.90 151.4438 59.9984 32.0000 1.9550 1.9563 410.9012 411.2443 0.0523 -1.0000 -1.0000 5920455 1575025133.00 151.4926 59.9984 32.0000 1.9549 1.9563 410.9265 411.2684 0.0522 -1.0000 -1.0000 5920517 1575025133.10 151.4926 59.9984 32.0000 1.9554 1.9567 410.9011 411.2434 0.0522 -1.0000 -1.0000 5920595 1575025133.20 151.4926 59.9984 32.0000 1.9558 1.9571 410.9765 411.3182 0.0521 -1.0000 -1.0000 5920658 1575025133.30 151.4926 59.9984 32.0000 1.9546 1.9559 411.1009 411.4430 0.0523 -1.0000 -1.0000 5920830 1575025133.40 151.4926 59.9984 32.0000 1.9541 1.9555 410.8928 411.2346 0.0522 -1.0000 -1.0000 5920908 1575025133.50 151.4925 59.9984 32.0000 1.9548 1.9561 411.0256 411.3674 0.0521 -1.0000 -1.0000 5920971 1575025133.60 151.4925 59.9984 32.0000 1.9547 1.9560 410.9636 411.3065 0.0525 -1.0000 -1.0000 5921033 1575025133.70 151.4925 59.9984 32.0000 1.9549 1.9562 410.9560 411.2992 0.0524 -1.0000 -1.0000 5921111 1575025133.80 151.4925 59.9984 32.0000 1.9556 1.9569 410.9172 411.2604 0.0524 -1.0000 -1.0000 5921330 1575025133.90 151.4925 59.9984 32.0000 1.9555 1.9568 410.9130 411.2544 0.0521 -1.0000 -1.0000 5921392 1575025134.00 151.4925 59.9984 32.0000 1.9553 1.9566 410.8637 411.2046 0.0521 -1.0000 -1.0000 5921471 1575025134.10 151.5470 59.9984 32.0000 1.9554 1.9567 410.8847 411.2259 0.0521 -1.0000 -1.0000 5921533 1575025134.20 151.5470 59.9984 32.0000 1.9553 1.9566 410.9508 411.2926 0.0522 -1.0000 -1.0000 5921595 1575025134.30 151.5470 59.9984 32.0000 1.9553 1.9566 411.0209 411.3620 0.0521 -1.0000 -1.0000 5921830 1575025134.40 151.5470 59.9984 32.0000 1.9553 1.9567 411.1571 411.4981 0.0520 -1.0000 -1.0000 5921892 1575025134.50 151.5470 59.9984 32.0000 1.9555 1.9568 410.9949 411.3360 0.0521 -1.0000 -1.0000 5921970 1575025134.60 151.5470 59.9984 32.0000 1.9559 1.9572 410.9871 411.3269 0.0519 -1.0000 -1.0000 5922033 1575025134.70 151.5376 59.9986 32.0000 1.9560 1.9573 410.8790 411.2188 0.0519 -1.0000 -1.0000 5922095 1575025134.80 151.5376 59.9986 32.0000 1.9559 1.9572 410.8341 411.1744 0.0520 -1.0000 -1.0000 5922533 1575025134.90 151.5376 59.9986 32.0000 1.9554 1.9567 410.8655 411.2059 0.0520 -1.0000 -1.0000 5922595 1575025135.00 151.5376 59.9986 32.0000 1.9558 1.9571 410.8992 411.2397 0.0520 -1.0000 -1.0000 5922658 1575025135.10 151.5376 59.9986 32.0000 1.9557 1.9570 410.9400 411.2813 0.0521 -1.0000 -1.0000 5922736 1575025135.20 151.5092 59.9986 32.0000 1.9547 1.9561 410.9659 411.3053 0.0519 -1.0000 -1.0000 5922798 1575025135.30 151.5092 59.9986 32.0000 1.9550 1.9564 410.9952 411.3366 0.0521 -1.0000 -1.0000 5923298 1575025135.40 151.5092 59.9986 32.0000 1.9548 1.9562 410.9945 411.3360 0.0522 -1.0000 -1.0000 5923377 1575025135.50 151.5092 59.9986 32.0000 1.9553 1.9566 411.0039 411.3460 0.0523 -1.0000 -1.0000 5923439 1575025135.60 151.5092 59.9986 32.0000 1.9554 1.9568 410.9817 411.3245 0.0524 -1.0000 -1.0000 5923501 1575025135.70 151.4981 59.9986 32.0000 1.9556 1.9569 410.9829 411.3253 0.0523 -1.0000 -1.0000 5923580 1575025135.80 151.4572 59.9986 32.0000 1.9564 1.9577 410.8814 411.2241 0.0523 -1.0000 -1.0000 5923642 1575025135.90 151.4572 59.9986 32.0000 1.9566 1.9579 410.7963 411.1389 0.0523 -1.0000 -1.0000 5923705 1575025136.00 151.4572 59.9986 32.0000 1.9564 1.9578 410.8707 411.2134 0.0523 -1.0000 -1.0000 5923783 1575025136.10 151.4572 59.9986 32.0000 1.9566 1.9579 410.8677 411.2097 0.0523 -1.0000 -1.0000 5923845 1575025136.20 151.4572 59.9986 32.0000 1.9564 1.9578 410.9053 411.2470 0.0521 -1.0000 -1.0000 5923908 1575025136.30 151.4307 59.9986 32.0000 1.9554 1.9567 410.9780 411.3179 0.0519 -1.0000 -1.0000 5923986 1575025136.40 151.4307 59.9986 32.0000 1.9546 1.9559 411.0475 411.3881 0.0520 -1.0000 -1.0000 5924048 1575025136.50 151.4307 59.9986 32.0000 1.9554 1.9567 411.0496 411.3910 0.0521 -1.0000 -1.0000 5924111 1575025136.60 151.4307 59.9986 32.0000 1.9551 1.9564 410.9273 411.2693 0.0522 -1.0000 -1.0000 5924173 1575025136.70 151.4307 59.9986 32.0000 1.9559 1.9572 410.8948 411.2362 0.0521 -1.0000 -1.0000 5924236 1575025136.80 151.4307 59.9986 32.0000 1.9558 1.9571 410.8242 411.1656 0.0522 -1.0000 -1.0000 5924314 1575025136.90 151.5455 59.9986 32.0000 1.9560 1.9573 410.7956 411.1367 0.0521 -1.0000 -1.0000 5924548 1575025137.00 151.5455 59.9986 32.0000 1.9560 1.9574 410.8459 411.1869 0.0521 -1.0000 -1.0000 5924611 1575025137.10 151.5455 59.9986 32.0000 1.9560 1.9574 410.9171 411.2581 0.0521 -1.0000 -1.0000 5924689 1575025137.20 151.5455 59.9986 32.0000 1.9557 1.9570 411.0250 411.3682 0.0524 -1.0000 -1.0000 5924752 1575025137.30 151.5455 59.9986 32.0000 1.9558 1.9572 410.9813 411.3221 0.0521 -1.0000 -1.0000 5924814 1575025137.40 151.5565 59.9986 32.0000 1.9550 1.9564 410.9921 411.3343 0.0522 -1.0000 -1.0000 5925564 1575025137.50 151.5565 59.9986 32.0000 1.9555 1.9568 410.9485 411.2904 0.0522 -1.0000 -1.0000 5925626 1575025137.60 151.5565 59.9986 32.0000 1.9551 1.9565 411.0361 411.3781 0.0522 -1.0000 -1.0000 5925689 1575025137.70 151.5565 59.9986 32.0000 1.9560 1.9573 410.9109 411.2531 0.0522 -1.0000 -1.0000 5925767 1575025137.80 151.5565 59.9986 32.0000 1.9561 1.9575 410.8410 411.1825 0.0522 -1.0000 -1.0000 5925830 1575025137.90 151.5409 59.9986 32.0000 1.9560 1.9573 410.8116 411.1539 0.0522 -1.0000 -1.0000 5925892 1575025138.00 151.4787 59.9986 32.0000 1.9555 1.9569 410.8259 411.1680 0.0523 -1.0000 -1.0000 5925955 1575025138.10 151.4787 59.9986 32.0000 1.9554 1.9568 410.9205 411.2634 0.0523 -1.0000 -1.0000 5926033 1575025138.20 151.4787 59.9986 32.0000 1.9548 1.9562 410.9604 411.3022 0.0522 -1.0000 -1.0000 5926095 1575025138.30 151.4787 59.9986 32.0000 1.9551 1.9564 410.9776 411.3193 0.0522 -1.0000 -1.0000 5926252 1575025138.40 151.4786 59.9986 32.0000 1.9549 1.9562 410.9503 411.2934 0.0524 -1.0000 -1.0000 5926314 1575025138.50 151.4643 59.9986 32.0000 1.9555 1.9569 411.0661 411.4093 0.0523 -1.0000 -1.0000 5926392 1575025138.60 151.4643 59.9986 32.0000 1.9549 1.9562 411.1620 411.5046 0.0524 -1.0000 -1.0000 5926455 1575025138.70 151.4643 59.9986 32.0000 1.9553 1.9567 411.0017 411.3436 0.0522 -1.0000 -1.0000 5926517 1575025138.80 151.4643 59.9986 32.0000 1.9556 1.9569 411.0131 411.3548 0.0522 -1.0000 -1.0000 5926580 1575025138.90 151.4643 59.9986 32.0000 1.9559 1.9572 410.8677 411.2100 0.0523 -1.0000 -1.0000 5926642 1575025139.00 151.5177 59.9986 32.0000 1.9562 1.9576 410.9236 411.2656 0.0522 -1.0000 -1.0000 5926705 1575025139.10 151.5464 59.9986 32.0000 1.9561 1.9575 410.9130 411.2544 0.0522 -1.0000 -1.0000 5926814 1575025139.20 151.5464 59.9986 32.0000 1.9554 1.9567 410.9981 411.3401 0.0522 -1.0000 -1.0000 5926877 1575025139.30 151.5464 59.9986 32.0000 1.9554 1.9568 411.0056 411.3475 0.0522 -1.0000 -1.0000 5926939 1575025139.40 151.5464 59.9986 32.0000 1.9556 1.9570 411.0178 411.3596 0.0522 -1.0000 -1.0000 5927017 1575025139.50 151.5464 59.9986 32.0000 1.9560 1.9573 411.1148 411.4566 0.0521 -1.0000 -1.0000 5927080 1575025139.60 151.5464 59.9986 32.0000 1.9552 1.9565 411.1745 411.5162 0.0522 -1.0000 -1.0000 5927142 1575025139.70 151.6084 59.9991 32.0000 1.9560 1.9573 411.0687 411.4112 0.0523 -1.0000 -1.0000 5927205 1575025139.80 151.6084 59.9991 32.0000 1.9556 1.9570 410.9965 411.3384 0.0522 -1.0000 -1.0000 5927267 1575025139.90 151.6084 59.9991 32.0000 1.9559 1.9573 410.9555 411.2973 0.0522 -1.0000 -1.0000 5927798 1575025140.00 151.6084 59.9991 32.0000 1.9564 1.9578 410.9668 411.3090 0.0522 -1.0000 -1.0000 5927876 1575025140.10 151.6084 59.9991 32.0000 1.9553 1.9566 410.9144 411.2569 0.0523 -1.0000 -1.0000 5927939 1575025140.20 151.5227 59.9991 32.0000 1.9553 1.9566 410.9528 411.2936 0.0520 -1.0000 -1.0000 5928001 1575025140.30 151.5136 59.9991 32.0000 1.9553 1.9566 410.9379 411.2793 0.0522 -1.0000 -1.0000 5928080 1575025140.40 151.5136 59.9991 32.0000 1.9549 1.9562 410.9945 411.3364 0.0522 -1.0000 -1.0000 5928142 1575025140.50 151.5136 59.9991 32.0000 1.9547 1.9560 411.0258 411.3672 0.0521 -1.0000 -1.0000 5928205 1575025140.60 151.5136 59.9991 32.0000 1.9548 1.9561 411.0153 411.3573 0.0523 -1.0000 -1.0000 5928267 1575025140.70 151.5136 59.9991 32.0000 1.9553 1.9566 411.0422 411.3838 0.0521 -1.0000 -1.0000 5928330 1575025140.80 151.5474 59.9991 32.0000 1.9542 1.9556 411.0689 411.4107 0.0522 -1.0000 -1.0000 5928408 1575025140.90 151.5474 59.9991 32.0000 1.9549 1.9563 411.1339 411.4768 0.0524 -1.0000 -1.0000 5928470 1575025141.00 151.5474 59.9991 32.0000 1.9553 1.9567 410.9920 411.3342 0.0522 -1.0000 -1.0000 5928548 1575025141.10 151.5474 59.9991 32.0000 1.9561 1.9574 410.8751 411.2167 0.0522 -1.0000 -1.0000 5928611 1575025141.20 151.5474 59.9991 32.0000 1.9558 1.9572 410.8484 411.1907 0.0522 -1.0000 -1.0000 5928674 1575025141.30 151.5807 59.9991 32.0000 1.9567 1.9580 410.8407 411.1816 0.0521 -1.0000 -1.0000 5928736 1575025141.40 151.5807 59.9991 32.0000 1.9564 1.9577 410.9880 411.3307 0.0524 -1.0000 -1.0000 5928814 1575025141.50 151.5807 59.9991 32.0000 1.9551 1.9565 411.0634 411.4063 0.0523 -1.0000 -1.0000 5929064 1575025141.60 151.5807 59.9991 32.0000 1.9551 1.9565 410.9575 411.2998 0.0523 -1.0000 -1.0000 5929126 1575025141.70 151.5807 59.9991 32.0000 1.9552 1.9565 411.0833 411.4257 0.0522 -1.0000 -1.0000 5929189 1575025141.80 151.5731 59.9991 32.0000 1.9544 1.9557 411.0714 411.4132 0.0522 -1.0000 -1.0000 5929267 1575025141.90 151.5101 59.9991 32.0000 1.9558 1.9571 411.1268 411.4682 0.0521 -1.0000 -1.0000 5929330 1575025142.00 151.5101 59.9991 32.0000 1.9556 1.9569 410.9954 411.3361 0.0520 -1.0000 -1.0000 5929798 1575025142.10 151.5101 59.9991 32.0000 1.9563 1.9576 410.9993 411.3393 0.0519 -1.0000 -1.0000 5929861 1575025142.20 151.5101 59.9991 32.0000 1.9560 1.9574 410.9681 411.3093 0.0521 -1.0000 -1.0000 5929923 1575025142.30 151.5101 59.9991 32.0000 1.9562 1.9576 410.8987 411.2403 0.0521 -1.0000 -1.0000 5930001 1575025142.40 151.4750 59.9991 32.0000 1.9558 1.9571 410.7731 411.1132 0.0519 -1.0000 -1.0000 5930064 1575025142.50 151.4750 59.9991 32.0000 1.9554 1.9567 410.9494 411.2889 0.0519 -1.0000 -1.0000 5930314 1575025142.60 151.4750 59.9991 32.0000 1.9550 1.9563 410.9851 411.3250 0.0518 -1.0000 -1.0000 5930376 1575025142.70 151.4750 59.9991 32.0000 1.9549 1.9563 411.0335 411.3736 0.0520 -1.0000 -1.0000 5930439 1575025142.80 151.4750 59.9991 32.0000 1.9550 1.9563 410.9688 411.3084 0.0518 -1.0000 -1.0000 5930517 1575025142.90 151.4731 59.9991 32.0000 1.9547 1.9561 411.0793 411.4184 0.0518 -1.0000 -1.0000 5930580 1575025143.00 151.4713 59.9991 32.0000 1.9556 1.9569 410.9537 411.2933 0.0519 -1.0000 -1.0000 5930642 1575025143.10 151.4713 59.9991 32.0000 1.9554 1.9568 410.9634 411.3021 0.0517 -1.0000 -1.0000 5930721 1575025143.20 151.4713 59.9991 32.0000 1.9566 1.9579 410.7431 411.0814 0.0517 -1.0000 -1.0000 5930783 1575025143.30 151.4713 59.9991 32.0000 1.9561 1.9574 410.9367 411.2748 0.0516 -1.0000 -1.0000 5930845 1575025143.40 151.4713 59.9991 32.0000 1.9558 1.9572 411.0433 411.3806 0.0515 -1.0000 -1.0000 5930908 1575025143.50 151.5376 59.9991 32.0000 1.9553 1.9567 411.0480 411.3854 0.0514 -1.0000 -1.0000 5931080 1575025143.60 151.5376 59.9991 32.0000 1.9554 1.9567 411.0426 411.3805 0.0517 -1.0000 -1.0000 5931158 1575025143.70 151.5376 59.9991 32.0000 1.9558 1.9572 410.9425 411.2814 0.0517 -1.0000 -1.0000 5931221 1575025143.80 151.5376 59.9991 32.0000 1.9557 1.9570 410.9471 411.2851 0.0517 -1.0000 -1.0000 5931283 1575025143.90 151.5376 59.9991 32.0000 1.9564 1.9577 410.9164 411.2548 0.0516 -1.0000 -1.0000 5931345 1575025144.00 151.4513 59.9991 32.0000 1.9555 1.9569 410.8300 411.1684 0.0517 -1.0000 -1.0000 5932080 1575025144.10 151.4389 59.9991 32.0000 1.9554 1.9567 410.8790 411.2183 0.0518 -1.0000 -1.0000 5932142 1575025144.20 151.4389 59.9991 32.0000 1.9554 1.9567 410.9231 411.2626 0.0519 -1.0000 -1.0000 5932205 1575025144.30 151.4389 59.9991 32.0000 1.9558 1.9571 410.8530 411.1928 0.0519 -1.0000 -1.0000 5932283 1575025144.40 151.4389 59.9991 32.0000 1.9562 1.9575 410.9922 411.3318 0.0517 -1.0000 -1.0000 5932345 1575025144.50 151.4389 59.9991 32.0000 1.9554 1.9567 411.0951 411.4334 0.0517 -1.0000 -1.0000 5932408 1575025144.60 151.4389 59.9991 32.0000 1.9555 1.9568 411.0174 411.3554 0.0516 -1.0000 -1.0000 5932470 1575025144.70 151.4153 59.9999 32.0000 1.9555 1.9568 410.9069 411.2458 0.0518 -1.0000 -1.0000 5932533 1575025144.80 151.4153 59.9999 32.0000 1.9559 1.9573 410.7845 411.1239 0.0518 -1.0000 -1.0000 5932611 1575025144.90 151.4153 59.9999 32.0000 1.9558 1.9571 410.8561 411.1953 0.0518 -1.0000 -1.0000 5932674 1575025145.00 151.4153 59.9999 32.0000 1.9556 1.9570 410.9694 411.3080 0.0518 -1.0000 -1.0000 5932736 1575025145.10 151.4153 59.9999 32.0000 1.9552 1.9566 410.9758 411.3155 0.0519 -1.0000 -1.0000 5932814 1575025145.20 151.4153 59.9999 32.0000 1.9556 1.9570 410.9767 411.3162 0.0518 -1.0000 -1.0000 5932876 1575025145.30 151.4477 59.9999 32.0000 1.9551 1.9565 411.0578 411.3979 0.0519 -1.0000 -1.0000 5932939 1575025145.40 151.5837 59.9999 32.0000 1.9548 1.9561 411.0450 411.3852 0.0519 -1.0000 -1.0000 5933189 1575025145.50 151.5837 59.9999 32.0000 1.9550 1.9563 410.9802 411.3199 0.0518 -1.0000 -1.0000 5933252 1575025145.60 151.5837 59.9999 32.0000 1.9551 1.9564 410.8980 411.2365 0.0517 -1.0000 -1.0000 5933314 1575025145.70 151.5837 59.9999 32.0000 1.9557 1.9570 410.8736 411.2127 0.0519 -1.0000 -1.0000 5933392 1575025145.80 151.5837 59.9999 32.0000 1.9558 1.9571 410.8500 411.1895 0.0518 -1.0000 -1.0000 5933455 1575025145.90 151.4294 59.9999 32.0000 1.9550 1.9563 410.9531 411.2918 0.0517 -1.0000 -1.0000 5933517 1575025146.00 151.4294 59.9999 32.0000 1.9547 1.9561 410.9362 411.2746 0.0517 -1.0000 -1.0000 5933580 1575025146.10 151.4294 59.9999 32.0000 1.9553 1.9566 411.0305 411.3692 0.0517 -1.0000 -1.0000 5934064 1575025146.20 151.4294 59.9999 32.0000 1.9554 1.9567 411.0640 411.4011 0.0515 -1.0000 -1.0000 5934126 1575025146.30 151.4294 59.9999 32.0000 1.9556 1.9569 411.0548 411.3940 0.0518 -1.0000 -1.0000 5934189 1575025146.40 151.4998 59.9999 32.0000 1.9552 1.9565 411.0087 411.3484 0.0519 -1.0000 -1.0000 5934252 1575025146.50 151.5223 59.9999 32.0000 1.9552 1.9566 411.0649 411.4060 0.0521 -1.0000 -1.0000 5934330 1575025146.60 151.5223 59.9999 32.0000 1.9557 1.9570 410.9193 411.2600 0.0520 -1.0000 -1.0000 5934564 1575025146.70 151.5223 59.9999 32.0000 1.9558 1.9571 410.8781 411.2198 0.0523 -1.0000 -1.0000 5934626 1575025146.80 151.5223 59.9999 32.0000 1.9562 1.9576 410.8733 411.2145 0.0521 -1.0000 -1.0000 5934705 1575025146.90 151.5223 59.9999 32.0000 1.9557 1.9570 410.8849 411.2261 0.0521 -1.0000 -1.0000 5934767 1575025147.00 151.5005 59.9999 32.0000 1.9549 1.9562 410.9954 411.3363 0.0520 -1.0000 -1.0000 5934830 1575025147.10 151.5005 59.9999 32.0000 1.9548 1.9561 410.9356 411.2755 0.0519 -1.0000 -1.0000 5934892 1575025147.20 151.5005 59.9999 32.0000 1.9543 1.9556 411.0048 411.3460 0.0522 -1.0000 -1.0000 5934955 1575025147.30 151.5005 59.9999 32.0000 1.9548 1.9561 410.9432 411.2842 0.0520 -1.0000 -1.0000 5935017 1575025147.40 151.5005 59.9999 32.0000 1.9558 1.9571 410.9759 411.3167 0.0521 -1.0000 -1.0000 5935095 1575025147.50 151.5005 59.9999 32.0000 1.9549 1.9562 410.8069 411.1481 0.0521 -1.0000 -1.0000 5935158 1575025147.60 151.4749 59.9999 32.0000 1.9561 1.9574 410.8053 411.1462 0.0521 -1.0000 -1.0000 5935220 1575025147.70 151.5045 59.9999 32.0000 1.9555 1.9568 410.8059 411.1468 0.0520 -1.0000 -1.0000 5935298 1575025147.80 151.5045 59.9999 32.0000 1.9561 1.9574 410.8336 411.1734 0.0519 -1.0000 -1.0000 5935361 1575025147.90 151.5045 59.9999 32.0000 1.9550 1.9563 411.0148 411.3561 0.0522 -1.0000 -1.0000 5935424 1575025148.00 151.5045 59.9999 32.0000 1.9550 1.9564 411.0755 411.4176 0.0523 -1.0000 -1.0000 5935501 1575025148.10 151.5045 59.9999 32.0000 1.9547 1.9560 411.0668 411.4111 0.0525 -1.0000 -1.0000 5936142 1575025148.20 151.5045 59.9999 32.0000 1.9553 1.9566 411.0351 411.3788 0.0525 -1.0000 -1.0000 5936205 1575025148.30 151.5045 59.9999 32.0000 1.9554 1.9568 411.0496 411.3945 0.0527 -1.0000 -1.0000 5936283 1575025148.40 151.5045 59.9999 32.0000 1.9559 1.9572 410.9636 411.3097 0.0528 -1.0000 -1.0000 5936345 1575025148.50 151.5045 59.9999 32.0000 1.9560 1.9574 410.9633 411.3094 0.0528 -1.0000 -1.0000 5936408 1575025148.60 151.5045 59.9999 32.0000 1.9561 1.9574 410.8679 411.2138 0.0529 -1.0000 -1.0000 5936501 1575025148.70 151.5007 59.9999 32.0000 1.9554 1.9568 410.8445 411.1910 0.0529 -1.0000 -1.0000 5936564 1575025148.80 151.4949 59.9999 32.0000 1.9560 1.9574 410.9333 411.2797 0.0528 -1.0000 -1.0000 5936642 1575025148.90 151.4949 59.9999 32.0000 1.9558 1.9572 410.8924 411.2375 0.0527 -1.0000 -1.0000 5936705 1575025149.00 151.4949 59.9999 32.0000 1.9556 1.9570 411.0430 411.3886 0.0528 -1.0000 -1.0000 5936767 1575025149.10 151.4949 59.9999 32.0000 1.9551 1.9565 411.0313 411.3767 0.0527 -1.0000 -1.0000 5936830 1575025149.20 151.4949 59.9999 32.0000 1.9556 1.9569 411.0840 411.4314 0.0530 -1.0000 -1.0000 5936892 1575025149.30 151.4916 59.9999 32.0000 1.9549 1.9563 411.0438 411.3901 0.0528 -1.0000 -1.0000 5936955 1575025149.40 151.4880 59.9999 32.0000 1.9551 1.9565 411.0595 411.4061 0.0529 -1.0000 -1.0000 5937033 1575025149.50 151.4880 59.9999 32.0000 1.9558 1.9571 410.9004 411.2465 0.0528 -1.0000 -1.0000 5937096 1575025149.60 151.4880 59.9999 32.0000 1.9558 1.9572 410.9565 411.3028 0.0529 -1.0000 -1.0000 5937158 1575025149.70 151.4880 59.9999 32.0000 1.9563 1.9576 410.9570 411.3045 0.0530 -1.0000 -1.0000 5937549 1575025149.80 151.4880 59.9999 32.0000 1.9565 1.9579 410.9000 411.2455 0.0527 -1.0000 -1.0000 5937611 1575025149.90 151.4880 59.9999 32.0000 1.9562 1.9576 410.8776 411.2221 0.0526 -1.0000 -1.0000 5937674 1575025150.00 151.5521 60.0005 32.0000 1.9562 1.9576 410.7915 411.1351 0.0524 -1.0000 -1.0000 5937736 1575025150.10 151.5521 60.0005 32.0000 1.9549 1.9562 410.9946 411.3372 0.0523 -1.0000 -1.0000 5937830 1575025150.20 151.5521 60.0005 32.0000 1.9550 1.9564 411.0081 411.3496 0.0521 -1.0000 -1.0000 5937893 1575025150.30 151.5521 60.0005 32.0000 1.9550 1.9564 411.0757 411.4174 0.0522 -1.0000 -1.0000 5937955 1575025150.40 151.5521 60.0005 32.0000 1.9553 1.9566 411.0475 411.3891 0.0521 -1.0000 -1.0000 5938018 1575025150.50 151.5521 60.0005 32.0000 1.9552 1.9566 410.9647 411.3054 0.0520 -1.0000 -1.0000 5938096 1575025150.60 151.5062 60.0005 32.0000 1.9551 1.9565 410.9791 411.3217 0.0523 -1.0000 -1.0000 5938158 1575025150.70 151.4935 60.0005 32.0000 1.9547 1.9560 410.9138 411.2562 0.0523 -1.0000 -1.0000 5938315 1575025150.80 151.4935 60.0005 32.0000 1.9558 1.9572 410.8590 411.2018 0.0523 -1.0000 -1.0000 5938377 1575025150.90 151.4935 60.0005 32.0000 1.9555 1.9568 410.8750 411.2158 0.0521 -1.0000 -1.0000 5938440 1575025151.00 151.4935 60.0005 32.0000 1.9558 1.9572 410.9079 411.2506 0.0523 -1.0000 -1.0000 5938502 1575025151.10 151.4935 60.0005 32.0000 1.9559 1.9572 410.8530 411.1949 0.0522 -1.0000 -1.0000 5938580 1575025151.20 151.5258 60.0005 32.0000 1.9555 1.9568 411.0675 411.4090 0.0522 -1.0000 -1.0000 5938643 1575025151.30 151.5258 60.0005 32.0000 1.9543 1.9557 411.1319 411.4744 0.0523 -1.0000 -1.0000 5938815 1575025151.40 151.5258 60.0005 32.0000 1.9547 1.9561 411.0536 411.3953 0.0521 -1.0000 -1.0000 5938893 1575025151.50 151.5258 60.0005 32.0000 1.9540 1.9554 411.1424 411.4834 0.0520 -1.0000 -1.0000 5938955 1575025151.60 151.5258 60.0005 32.0000 1.9551 1.9564 411.0680 411.4088 0.0520 -1.0000 -1.0000 5939018 1575025151.70 151.5258 60.0005 32.0000 1.9552 1.9565 411.0528 411.3925 0.0519 -1.0000 -1.0000 5939096 1575025151.80 151.4359 60.0005 32.0000 1.9553 1.9566 411.0245 411.3653 0.0521 -1.0000 -1.0000 5939752 1575025151.90 151.4359 60.0005 32.0000 1.9561 1.9575 410.9081 411.2483 0.0519 -1.0000 -1.0000 5939815 1575025152.00 151.4359 60.0005 32.0000 1.9555 1.9568 410.9025 411.2424 0.0520 -1.0000 -1.0000 5939893 1575025152.10 151.4359 60.0005 32.0000 1.9558 1.9571 410.8663 411.2071 0.0519 -1.0000 -1.0000 5939955 1575025152.20 151.4359 60.0005 32.0000 1.9558 1.9572 410.8867 411.2263 0.0519 -1.0000 -1.0000 5940018 1575025152.30 151.4359 60.0005 32.0000 1.9562 1.9576 410.9925 411.3330 0.0519 -1.0000 -1.0000 5940080 1575025152.40 151.5828 60.0005 32.0000 1.9556 1.9569 411.0034 411.3430 0.0518 -1.0000 -1.0000 5940143 1575025152.50 151.5828 60.0005 32.0000 1.9554 1.9568 411.0296 411.3688 0.0517 -1.0000 -1.0000 5940221 1575025152.60 151.5828 60.0005 32.0000 1.9546 1.9560 411.0231 411.3620 0.0517 -1.0000 -1.0000 5940283 1575025152.70 151.5828 60.0005 32.0000 1.9549 1.9562 411.1297 411.4677 0.0516 -1.0000 -1.0000 5940346 1575025152.80 151.5828 60.0005 32.0000 1.9553 1.9566 411.1273 411.4654 0.0516 -1.0000 -1.0000 5940424 1575025152.90 151.4044 60.0005 32.0000 1.9552 1.9566 411.0177 411.3556 0.0516 -1.0000 -1.0000 5940486 1575025153.00 151.4044 60.0005 32.0000 1.9547 1.9561 411.0274 411.3661 0.0517 -1.0000 -1.0000 5940565 1575025153.10 151.4044 60.0005 32.0000 1.9555 1.9568 410.9305 411.2697 0.0518 -1.0000 -1.0000 5940627 1575025153.20 151.4044 60.0005 32.0000 1.9561 1.9574 410.8653 411.2041 0.0517 -1.0000 -1.0000 5940690 1575025153.30 151.4044 60.0005 32.0000 1.9562 1.9575 410.8401 411.1786 0.0517 -1.0000 -1.0000 5940815 1575025153.40 151.4391 60.0005 32.0000 1.9555 1.9568 410.9576 411.2961 0.0517 -1.0000 -1.0000 5940893 1575025153.50 151.4935 60.0005 32.0000 1.9554 1.9567 411.0914 411.4313 0.0519 -1.0000 -1.0000 5940955 1575025153.60 151.4935 60.0005 32.0000 1.9554 1.9567 411.0753 411.4156 0.0519 -1.0000 -1.0000 5941018 1575025153.70 151.4935 60.0005 32.0000 1.9558 1.9571 411.0777 411.4192 0.0522 -1.0000 -1.0000 5941096 1575025153.80 151.4935 60.0005 32.0000 1.9563 1.9576 411.0057 411.3475 0.0522 -1.0000 -1.0000 5941159 1575025153.90 151.4935 60.0005 32.0000 1.9564 1.9578 410.9630 411.3046 0.0520 -1.0000 -1.0000 5941830 1575025154.00 151.5429 60.0005 32.0000 1.9561 1.9574 410.9484 411.2891 0.0521 -1.0000 -1.0000 5941908 1575025154.10 151.5667 60.0005 32.0000 1.9565 1.9579 410.8715 411.2105 0.0518 -1.0000 -1.0000 5941971 1575025154.20 151.5667 60.0005 32.0000 1.9568 1.9582 410.9111 411.2515 0.0519 -1.0000 -1.0000 5942033 1575025154.30 151.5667 60.0005 32.0000 1.9558 1.9571 410.9518 411.2915 0.0518 -1.0000 -1.0000 5942111 1575025154.40 151.5667 60.0005 32.0000 1.9554 1.9567 411.0028 411.3422 0.0519 -1.0000 -1.0000 5942174 1575025154.50 151.5667 60.0005 32.0000 1.9563 1.9576 411.0451 411.3862 0.0521 -1.0000 -1.0000 5942236 1575025154.60 151.5689 60.0005 32.0000 1.9556 1.9569 411.0785 411.4199 0.0521 -1.0000 -1.0000 5942315 1575025154.70 151.6136 60.0001 32.0000 1.9556 1.9569 411.0359 411.3776 0.0522 -1.0000 -1.0000 5942377 1575025154.80 151.6136 60.0001 32.0000 1.9553 1.9566 411.0307 411.3726 0.0522 -1.0000 -1.0000 5942440 1575025154.90 151.6136 60.0001 32.0000 1.9566 1.9580 410.9551 411.2969 0.0522 -1.0000 -1.0000 5942565 1575025155.00 151.6136 60.0001 32.0000 1.9562 1.9576 410.8865 411.2300 0.0525 -1.0000 -1.0000 5942627 1575025155.10 151.6136 60.0001 32.0000 1.9566 1.9580 410.9327 411.2778 0.0527 -1.0000 -1.0000 5942705 1575025155.20 151.4736 60.0001 32.0000 1.9556 1.9570 410.8866 411.2304 0.0524 -1.0000 -1.0000 5942768 1575025155.30 151.4736 60.0001 32.0000 1.9556 1.9569 410.8821 411.2233 0.0521 -1.0000 -1.0000 5942830 1575025155.40 151.4736 60.0001 32.0000 1.9561 1.9575 410.8710 411.2132 0.0523 -1.0000 -1.0000 5943674 1575025155.50 151.4736 60.0001 32.0000 1.9552 1.9566 410.9175 411.2599 0.0523 -1.0000 -1.0000 5943736 1575025155.60 151.4736 60.0001 32.0000 1.9553 1.9566 410.9952 411.3383 0.0524 -1.0000 -1.0000 5943830 1575025155.70 151.6301 60.0001 32.0000 1.9554 1.9567 411.0765 411.4195 0.0523 -1.0000 -1.0000 5943908 1575025155.80 151.6379 60.0001 32.0000 1.9556 1.9570 411.0302 411.3737 0.0525 -1.0000 -1.0000 5943971 1575025155.90 151.6379 60.0001 32.0000 1.9562 1.9575 411.0605 411.4021 0.0522 -1.0000 -1.0000 5944033 1575025156.00 151.6379 60.0001 32.0000 1.9562 1.9575 411.0050 411.3467 0.0522 -1.0000 -1.0000 5944111 1575025156.10 151.6379 60.0001 32.0000 1.9565 1.9579 410.9719 411.3116 0.0518 -1.0000 -1.0000 5944190 1575025156.20 151.6379 60.0001 32.0000 1.9558 1.9571 410.9252 411.2653 0.0519 -1.0000 -1.0000 5944252 1575025156.30 151.5612 60.0001 32.0000 1.9566 1.9579 410.8438 411.1827 0.0518 -1.0000 -1.0000 5944330 1575025156.40 151.5612 60.0001 32.0000 1.9567 1.9581 410.8420 411.1815 0.0519 -1.0000 -1.0000 5944393 1575025156.50 151.5612 60.0001 32.0000 1.9562 1.9576 410.9227 411.2615 0.0517 -1.0000 -1.0000 5944471 1575025156.60 151.5612 60.0001 32.0000 1.9557 1.9570 410.9029 411.2432 0.0521 -1.0000 -1.0000 5944533 1575025156.70 151.5612 60.0001 32.0000 1.9557 1.9571 410.8636 411.2015 0.0517 -1.0000 -1.0000 5944596 1575025156.80 151.5612 60.0001 32.0000 1.9550 1.9564 411.0852 411.4246 0.0518 -1.0000 -1.0000 5944674 1575025156.90 151.5816 60.0001 32.0000 1.9555 1.9569 411.0524 411.3917 0.0518 -1.0000 -1.0000 5944736 1575025157.00 151.5816 60.0001 32.0000 1.9557 1.9570 410.9805 411.3197 0.0518 -1.0000 -1.0000 5944799 1575025157.10 151.5464 60.0001 32.0000 1.9558 1.9571 410.8891 411.2295 0.0520 -1.0000 -1.0000 5944862 1575025157.20 151.5464 60.0001 32.0000 1.9553 1.9567 410.8224 411.1624 0.0519 -1.0000 -1.0000 5944924 1575025157.30 151.5464 60.0001 32.0000 1.9559 1.9572 410.8257 411.1656 0.0519 -1.0000 -1.0000 5944986 1575025157.40 151.5464 60.0001 32.0000 1.9562 1.9575 410.8609 411.2003 0.0518 -1.0000 -1.0000 5945065 1575025157.50 151.5464 60.0001 32.0000 1.9548 1.9561 410.9545 411.2942 0.0519 -1.0000 -1.0000 5945127 1575025157.60 151.5464 60.0001 32.0000 1.9554 1.9567 411.0410 411.3805 0.0518 -1.0000 -1.0000 5945190 1575025157.70 151.5464 60.0001 32.0000 1.9555 1.9569 411.1015 411.4415 0.0518 -1.0000 -1.0000 5945268 1575025157.80 151.5464 60.0001 32.0000 1.9549 1.9563 411.0985 411.4368 0.0516 -1.0000 -1.0000 5945330 1575025157.90 151.5464 60.0001 32.0000 1.9560 1.9574 410.9983 411.3381 0.0519 -1.0000 -1.0000 5945393 1575025158.00 151.5464 60.0001 32.0000 1.9559 1.9572 411.0406 411.3803 0.0519 -1.0000 -1.0000 5945611 1575025158.10 151.4448 60.0001 32.0000 1.9561 1.9575 410.8977 411.2379 0.0520 -1.0000 -1.0000 5945674 1575025158.20 151.4448 60.0001 32.0000 1.9557 1.9570 410.8585 411.1989 0.0520 -1.0000 -1.0000 5945736 1575025158.30 151.4448 60.0001 32.0000 1.9556 1.9569 410.8509 411.1905 0.0518 -1.0000 -1.0000 5945815 1575025158.40 151.4448 60.0001 32.0000 1.9557 1.9570 410.9231 411.2627 0.0519 -1.0000 -1.0000 5945877 1575025158.50 151.4448 60.0001 32.0000 1.9551 1.9564 410.9786 411.3197 0.0520 -1.0000 -1.0000 5946408 1575025158.60 151.4448 60.0001 32.0000 1.9546 1.9559 411.0496 411.3897 0.0519 -1.0000 -1.0000 5946471 1575025158.70 151.4448 60.0001 32.0000 1.9549 1.9562 411.1229 411.4633 0.0520 -1.0000 -1.0000 5946533 1575025158.80 151.6686 60.0001 32.0000 1.9554 1.9568 411.1186 411.4593 0.0520 -1.0000 -1.0000 5946612 1575025158.90 151.6686 60.0001 32.0000 1.9554 1.9567 411.0742 411.4145 0.0520 -1.0000 -1.0000 5946674 1575025159.00 151.6686 60.0001 32.0000 1.9561 1.9574 410.9672 411.3076 0.0519 -1.0000 -1.0000 5946846 1575025159.10 151.6686 60.0001 32.0000 1.9560 1.9574 410.8704 411.2104 0.0519 -1.0000 -1.0000 5946924 1575025159.20 151.6686 60.0001 32.0000 1.9561 1.9574 410.8116 411.1519 0.0519 -1.0000 -1.0000 5946986 1575025159.30 151.5468 60.0001 32.0000 1.9561 1.9575 410.8418 411.1820 0.0520 -1.0000 -1.0000 5947049 1575025159.40 151.5468 60.0001 32.0000 1.9559 1.9572 410.7670 411.1063 0.0518 -1.0000 -1.0000 5947112 1575025159.50 151.5468 60.0001 32.0000 1.9554 1.9567 410.8908 411.2301 0.0518 -1.0000 -1.0000 5947174 1575025159.60 151.5468 60.0001 32.0000 1.9548 1.9561 410.8664 411.2055 0.0518 -1.0000 -1.0000 5947252 1575025159.70 151.5468 60.0001 32.0000 1.9551 1.9565 410.9479 411.2872 0.0518 -1.0000 -1.0000 5947315 1575025159.80 151.5468 60.0001 32.0000 1.9546 1.9559 411.0323 411.3719 0.0517 -1.0000 -1.0000 5947377 1575025159.90 151.5067 59.9994 32.0000 1.9551 1.9564 411.0693 411.4075 0.0517 -1.0000 -1.0000 5947440 1575025160.00 151.5067 59.9994 32.0000 1.9546 1.9559 411.1167 411.4551 0.0517 -1.0000 -1.0000 5947893 1575025160.10 151.5067 59.9994 32.0000 1.9552 1.9565 410.9641 411.3039 0.0518 -1.0000 -1.0000 5947955 1575025160.20 151.5067 59.9994 32.0000 1.9561 1.9574 410.8678 411.2072 0.0519 -1.0000 -1.0000 5948018 1575025160.30 151.5067 59.9994 32.0000 1.9563 1.9577 410.9201 411.2602 0.0519 -1.0000 -1.0000 5948080 1575025160.40 151.5067 59.9994 32.0000 1.9561 1.9575 410.8905 411.2306 0.0519 -1.0000 -1.0000 5948158 1575025160.50 151.4706 59.9994 32.0000 1.9562 1.9575 410.9730 411.3125 0.0519 -1.0000 -1.0000 5948221 1575025160.60 151.4680 59.9994 32.0000 1.9553 1.9567 410.9009 411.2403 0.0518 -1.0000 -1.0000 5948283 1575025160.70 151.4680 59.9994 32.0000 1.9549 1.9562 410.9495 411.2889 0.0518 -1.0000 -1.0000 5948346 1575025160.80 151.4680 59.9994 32.0000 1.9541 1.9554 410.9391 411.2779 0.0517 -1.0000 -1.0000 5948424 1575025160.90 151.4680 59.9994 32.0000 1.9544 1.9558 411.0162 411.3548 0.0517 -1.0000 -1.0000 5948486 1575025161.00 151.4680 59.9994 32.0000 1.9542 1.9555 410.9777 411.3168 0.0518 -1.0000 -1.0000 5948549 1575025161.10 151.4680 59.9994 32.0000 1.9545 1.9558 410.9729 411.3127 0.0519 -1.0000 -1.0000 5948627 1575025161.20 151.4571 59.9994 32.0000 1.9554 1.9567 410.8792 411.2179 0.0517 -1.0000 -1.0000 5948690 1575025161.30 151.6266 59.9994 32.0000 1.9555 1.9569 410.8276 411.1654 0.0516 -1.0000 -1.0000 5948752 1575025161.40 151.6266 59.9994 32.0000 1.9557 1.9570 410.8714 411.2087 0.0515 -1.0000 -1.0000 5948815 1575025161.50 151.6266 59.9994 32.0000 1.9560 1.9573 410.8921 411.2289 0.0514 -1.0000 -1.0000 5948877 1575025161.60 151.6266 59.9994 32.0000 1.9558 1.9571 410.8695 411.2061 0.0514 -1.0000 -1.0000 5949065 1575025161.70 151.6266 59.9994 32.0000 1.9553 1.9566 410.9125 411.2492 0.0514 -1.0000 -1.0000 5949143 1575025161.80 151.6266 59.9994 32.0000 1.9549 1.9562 410.9789 411.3154 0.0514 -1.0000 -1.0000 5949205 1575025161.90 151.6266 59.9994 32.0000 1.9551 1.9564 411.0835 411.4204 0.0514 -1.0000 -1.0000 5949268 1575025162.00 151.6266 59.9994 32.0000 1.9552 1.9565 411.0140 411.3510 0.0514 -1.0000 -1.0000 5949346 1575025162.10 151.6266 59.9994 32.0000 1.9557 1.9571 411.0313 411.3679 0.0514 -1.0000 -1.0000 5949940 1575025162.20 151.6266 59.9994 32.0000 1.9558 1.9571 410.9715 411.3083 0.0514 -1.0000 -1.0000 5950002 1575025162.30 151.4394 59.9994 32.0000 1.9548 1.9561 411.0111 411.3489 0.0515 -1.0000 -1.0000 5950080 1575025162.40 151.4301 59.9994 32.0000 1.9553 1.9567 410.7740 411.1107 0.0515 -1.0000 -1.0000 5950143 1575025162.50 151.4301 59.9994 32.0000 1.9559 1.9572 410.8027 411.1405 0.0516 -1.0000 -1.0000 5950205 1575025162.60 151.4301 59.9994 32.0000 1.9560 1.9573 410.8094 411.1465 0.0515 -1.0000 -1.0000 5950330 1575025162.70 151.4301 59.9994 32.0000 1.9555 1.9568 410.9649 411.3029 0.0516 -1.0000 -1.0000 5950393 1575025162.80 151.4301 59.9994 32.0000 1.9553 1.9566 411.0815 411.4198 0.0516 -1.0000 -1.0000 5950471 1575025162.90 151.4312 59.9994 32.0000 1.9553 1.9566 411.0460 411.3838 0.0516 -1.0000 -1.0000 5950533 1575025163.00 151.4878 59.9994 32.0000 1.9553 1.9566 411.0520 411.3900 0.0515 -1.0000 -1.0000 5950596 1575025163.10 151.4878 59.9994 32.0000 1.9560 1.9573 410.9555 411.2929 0.0516 -1.0000 -1.0000 5950862 1575025163.20 151.4878 59.9994 32.0000 1.9557 1.9571 410.9156 411.2531 0.0515 -1.0000 -1.0000 5950924 1575025163.30 151.4878 59.9994 32.0000 1.9556 1.9569 410.8809 411.2194 0.0516 -1.0000 -1.0000 5950986 1575025163.40 151.4878 59.9994 32.0000 1.9556 1.9570 410.8611 411.1986 0.0515 -1.0000 -1.0000 5951065 1575025163.50 151.4234 59.9994 32.0000 1.9551 1.9565 410.9119 411.2497 0.0516 -1.0000 -1.0000 5951127 1575025163.60 151.4234 59.9994 32.0000 1.9550 1.9563 411.1092 411.4466 0.0515 -1.0000 -1.0000 5951330 1575025163.70 151.4234 59.9994 32.0000 1.9550 1.9563 411.0092 411.3465 0.0515 -1.0000 -1.0000 5951409 1575025163.80 151.4234 59.9994 32.0000 1.9551 1.9564 411.0395 411.3781 0.0517 -1.0000 -1.0000 5951471 1575025163.90 151.4234 59.9994 32.0000 1.9553 1.9566 411.0792 411.4176 0.0516 -1.0000 -1.0000 5951533 1575025164.00 151.4277 59.9994 32.0000 1.9558 1.9572 410.9997 411.3375 0.0516 -1.0000 -1.0000 5951596 1575025164.10 151.4542 59.9994 32.0000 1.9555 1.9569 410.9826 411.3209 0.0517 -1.0000 -1.0000 5952330 1575025164.20 151.4542 59.9994 32.0000 1.9554 1.9568 410.9089 411.2473 0.0516 -1.0000 -1.0000 5952393 1575025164.30 151.4542 59.9994 32.0000 1.9550 1.9563 410.7741 411.1113 0.0515 -1.0000 -1.0000 5952471 1575025164.40 151.4542 59.9994 32.0000 1.9554 1.9568 410.7897 411.1280 0.0517 -1.0000 -1.0000 5952533 1575025164.50 151.4542 59.9994 32.0000 1.9555 1.9568 410.8584 411.1963 0.0516 -1.0000 -1.0000 5952612 1575025164.60 151.5029 59.9994 32.0000 1.9554 1.9567 410.9660 411.3056 0.0519 -1.0000 -1.0000 5952674 1575025164.70 151.5029 59.9994 32.0000 1.9554 1.9567 411.1774 411.5190 0.0521 -1.0000 -1.0000 5952736 1575025164.80 151.5029 59.9994 32.0000 1.9556 1.9569 410.9977 411.3378 0.0519 -1.0000 -1.0000 5952799 1575025164.90 151.5029 59.9994 32.0000 1.9552 1.9565 411.0631 411.4026 0.0518 -1.0000 -1.0000 5952862 1575025165.00 151.5029 59.9994 32.0000 1.9552 1.9566 411.0183 411.3582 0.0519 -1.0000 -1.0000 5952924 1575025165.10 151.4628 59.9999 32.0000 1.9554 1.9568 410.9962 411.3356 0.0518 -1.0000 -1.0000 5953065 1575025165.20 151.4435 60.0001 32.0000 1.9559 1.9572 410.9074 411.2466 0.0518 -1.0000 -1.0000 5953127 1575025165.30 151.4435 60.0001 32.0000 1.9560 1.9573 410.8420 411.1808 0.0517 -1.0000 -1.0000 5953205 1575025165.40 151.4435 60.0001 32.0000 1.9560 1.9573 410.8821 411.2208 0.0518 -1.0000 -1.0000 5953283 1575025165.50 151.4435 60.0001 32.0000 1.9563 1.9577 410.9018 411.2403 0.0516 -1.0000 -1.0000 5953346 1575025165.60 151.4435 60.0001 32.0000 1.9561 1.9574 410.9952 411.3334 0.0517 -1.0000 -1.0000 5953408 1575025165.70 151.4473 60.0001 32.0000 1.9561 1.9574 410.9245 411.2639 0.0518 -1.0000 -1.0000 5953471 1575025165.80 151.4560 60.0001 32.0000 1.9557 1.9570 411.0294 411.3690 0.0518 -1.0000 -1.0000 5953533 1575025165.90 151.4560 60.0001 32.0000 1.9545 1.9558 411.0589 411.3984 0.0518 -1.0000 -1.0000 5953596 1575025166.00 151.4560 60.0001 32.0000 1.9550 1.9564 410.9781 411.3178 0.0518 -1.0000 -1.0000 5953674 1575025166.10 151.4560 60.0001 32.0000 1.9555 1.9568 410.9341 411.2726 0.0517 -1.0000 -1.0000 5953736 1575025166.20 151.4560 60.0001 32.0000 1.9556 1.9569 410.8953 411.2340 0.0517 -1.0000 -1.0000 5953799 1575025166.30 151.4560 60.0001 32.0000 1.9546 1.9560 410.7964 411.1342 0.0516 -1.0000 -1.0000 5953877 1575025166.40 151.4560 60.0001 32.0000 1.9549 1.9563 410.8761 411.2140 0.0516 -1.0000 -1.0000 5953940 1575025166.50 151.4560 60.0001 32.0000 1.9555 1.9568 410.8635 411.2005 0.0515 -1.0000 -1.0000 5954018 1575025166.60 151.4560 60.0001 32.0000 1.9556 1.9569 410.9707 411.3087 0.0516 -1.0000 -1.0000 5954096 1575025166.70 151.4560 60.0001 32.0000 1.9544 1.9558 410.9210 411.2592 0.0516 -1.0000 -1.0000 5954143 1575025166.80 151.4633 60.0001 32.0000 1.9550 1.9564 410.8996 411.2371 0.0515 -1.0000 -1.0000 5954221 1575025166.90 151.5105 60.0001 32.0000 1.9552 1.9565 410.9800 411.3167 0.0514 -1.0000 -1.0000 5954283 1575025167.00 151.5105 60.0001 32.0000 1.9546 1.9559 410.9831 411.3194 0.0513 -1.0000 -1.0000 5954346 1575025167.10 151.5105 60.0001 32.0000 1.9552 1.9566 410.9840 411.3205 0.0514 -1.0000 -1.0000 5954424 1575025167.20 151.5105 60.0001 32.0000 1.9551 1.9564 410.8340 411.1710 0.0515 -1.0000 -1.0000 5954846 1575025167.30 151.5105 60.0001 32.0000 1.9554 1.9568 410.7719 411.1089 0.0515 -1.0000 -1.0000 5954909 1575025167.40 151.5558 60.0001 32.0000 1.9559 1.9572 410.7717 411.1076 0.0513 -1.0000 -1.0000 5954986 1575025167.50 151.5558 60.0001 32.0000 1.9557 1.9570 410.8637 411.1998 0.0514 -1.0000 -1.0000 5955049 1575025167.60 151.5558 60.0001 32.0000 1.9553 1.9566 410.8884 411.2245 0.0513 -1.0000 -1.0000 5955112 1575025167.70 151.5558 60.0001 32.0000 1.9548 1.9561 410.9101 411.2452 0.0512 -1.0000 -1.0000 5955393 1575025167.80 151.5558 60.0001 32.0000 1.9548 1.9561 410.9251 411.2617 0.0514 -1.0000 -1.0000 5955455 1575025167.90 151.5558 60.0001 32.0000 1.9544 1.9557 411.0124 411.3487 0.0514 -1.0000 -1.0000 5955518 1575025168.00 151.3447 60.0001 32.0000 1.9551 1.9564 410.9755 411.3128 0.0515 -1.0000 -1.0000 5955580 1575025168.10 151.3409 60.0001 32.0000 1.9556 1.9569 410.9152 411.2518 0.0514 -1.0000 -1.0000 5955643 1575025168.20 151.3409 60.0001 32.0000 1.9553 1.9566 410.8784 411.2144 0.0513 -1.0000 -1.0000 5956330 1575025168.30 151.3409 60.0001 32.0000 1.9555 1.9569 410.8498 411.1858 0.0515 -1.0000 -1.0000 5956393 1575025168.40 151.3409 60.0001 32.0000 1.9561 1.9574 410.8173 411.1539 0.0515 -1.0000 -1.0000 5956471 1575025168.50 151.3892 60.0001 32.0000 1.9554 1.9568 410.8410 411.1776 0.0514 -1.0000 -1.0000 5956815 1575025168.60 151.4661 60.0001 32.0000 1.9548 1.9561 410.9072 411.2451 0.0515 -1.0000 -1.0000 5956877 1575025168.70 151.4661 60.0001 32.0000 1.9549 1.9562 410.9556 411.2917 0.0514 -1.0000 -1.0000 5956940 1575025168.80 151.4661 60.0001 32.0000 1.9540 1.9553 410.8598 411.1961 0.0514 -1.0000 -1.0000 5957018 1575025168.90 151.4661 60.0001 32.0000 1.9540 1.9553 411.0068 411.3443 0.0516 -1.0000 -1.0000 5957081 1575025169.00 151.4661 60.0001 32.0000 1.9555 1.9568 411.0070 411.3446 0.0515 -1.0000 -1.0000 5957127 1575025169.10 151.3272 60.0001 32.0000 1.9550 1.9564 410.8456 411.1831 0.0516 -1.0000 -1.0000 5957206 1575025169.20 151.3272 60.0001 32.0000 1.9554 1.9568 410.8015 411.1394 0.0516 -1.0000 -1.0000 5957268 1575025169.30 151.3272 60.0001 32.0000 1.9553 1.9566 410.7642 411.1021 0.0516 -1.0000 -1.0000 5957331 1575025169.40 151.3272 60.0001 32.0000 1.9559 1.9573 410.7803 411.1179 0.0515 -1.0000 -1.0000 5957409 1575025169.50 151.3272 60.0001 32.0000 1.9560 1.9574 410.9435 411.2808 0.0515 -1.0000 -1.0000 5957471 1575025169.60 151.3272 60.0001 32.0000 1.9559 1.9572 410.9164 411.2541 0.0515 -1.0000 -1.0000 5957534 1575025169.70 151.4153 60.0003 32.0000 1.9551 1.9564 410.9509 411.2875 0.0514 -1.0000 -1.0000 5957596 1575025169.80 151.4153 60.0003 32.0000 1.9544 1.9557 410.9553 411.2929 0.0515 -1.0000 -1.0000 5958002 1575025169.90 151.4153 60.0003 32.0000 1.9552 1.9565 411.0221 411.3605 0.0517 -1.0000 -1.0000 5958065 1575025170.00 151.4153 60.0003 32.0000 1.9545 1.9559 410.9704 411.3092 0.0517 -1.0000 -1.0000 5958143 1575025170.10 151.4153 60.0003 32.0000 1.9550 1.9564 410.9826 411.3200 0.0515 -1.0000 -1.0000 5958190 1575025170.20 151.4153 60.0003 32.0000 1.9556 1.9569 410.8919 411.2294 0.0516 -1.0000 -1.0000 5958253 1575025170.30 151.4153 60.0003 32.0000 1.9563 1.9577 410.8249 411.1630 0.0517 -1.0000 -1.0000 5958346 1575025170.40 151.4153 60.0003 32.0000 1.9558 1.9571 410.8733 411.2116 0.0516 -1.0000 -1.0000 5958409 1575025170.50 151.4153 60.0003 32.0000 1.9547 1.9560 410.8029 411.1426 0.0520 -1.0000 -1.0000 5958471 1575025170.60 151.4153 60.0003 32.0000 1.9549 1.9562 410.7948 411.1337 0.0517 -1.0000 -1.0000 5958550 1575025170.70 151.4153 60.0003 32.0000 1.9539 1.9552 410.7824 411.1213 0.0519 -1.0000 -1.0000 5958612 1575025170.80 151.4153 60.0003 32.0000 1.9544 1.9557 410.8553 411.1943 0.0517 -1.0000 -1.0000 5958675 1575025170.90 151.4153 60.0003 32.0000 1.9545 1.9558 410.8506 411.1895 0.0517 -1.0000 -1.0000 5958737 1575025171.00 151.4153 60.0003 32.0000 1.9553 1.9567 410.9912 411.3302 0.0517 -1.0000 -1.0000 5958799 1575025171.10 151.5636 60.0003 32.0000 1.9551 1.9564 410.9201 411.2592 0.0518 -1.0000 -1.0000 5958877 1575025171.20 151.5636 60.0003 32.0000 1.9549 1.9563 411.0076 411.3486 0.0521 -1.0000 -1.0000 5958940 1575025171.30 151.5636 60.0003 32.0000 1.9545 1.9559 410.8675 411.2086 0.0521 -1.0000 -1.0000 5959315 1575025171.40 151.5636 60.0003 32.0000 1.9557 1.9571 410.8129 411.1542 0.0521 -1.0000 -1.0000 5959393 1575025171.50 151.5636 60.0003 32.0000 1.9559 1.9572 410.8373 411.1776 0.0520 -1.0000 -1.0000 5959456 1575025171.60 151.5636 60.0003 32.0000 1.9553 1.9567 410.8864 411.2279 0.0522 -1.0000 -1.0000 5959518 1575025171.70 151.5636 60.0003 32.0000 1.9547 1.9561 411.0455 411.3882 0.0523 -1.0000 -1.0000 5959690 1575025171.80 151.5636 60.0003 32.0000 1.9549 1.9563 411.0245 411.3660 0.0521 -1.0000 -1.0000 5959862 1575025171.90 151.5636 60.0003 32.0000 1.9553 1.9567 410.9081 411.2501 0.0522 -1.0000 -1.0000 5959924 1575025172.00 151.5636 60.0003 32.0000 1.9559 1.9573 410.8953 411.2363 0.0520 -1.0000 -1.0000