11/29/2019 11:00 Picarro Gas Sampler (SN: 666) 0000002 1575025172.10 151.5636 60.0003 32.0000 1.9561 1.9574 410.8448 411.1854 0.0521 -1.0000 -1.0000 0000065 1575025172.20 151.5424 60.0003 32.0000 1.9552 1.9565 410.8214 411.1621 0.0521 -1.0000 -1.0000 0000127 1575025172.30 151.4267 60.0003 32.0000 1.9559 1.9573 410.7679 411.1090 0.0521 -1.0000 -1.0000 0000377 1575025172.40 151.4267 60.0003 32.0000 1.9555 1.9568 410.8403 411.1803 0.0520 -1.0000 -1.0000 0000440 1575025172.50 151.4267 60.0003 32.0000 1.9549 1.9563 410.9701 411.3118 0.0521 -1.0000 -1.0000 0000502 1575025172.60 151.4267 60.0003 32.0000 1.9552 1.9566 410.9691 411.3101 0.0521 -1.0000 -1.0000 0000565 1575025172.70 151.4267 60.0003 32.0000 1.9545 1.9558 411.0587 411.3980 0.0518 -1.0000 -1.0000 0000628 1575025172.80 151.4267 60.0003 32.0000 1.9546 1.9559 410.9890 411.3308 0.0522 -1.0000 -1.0000 0000878 1575025172.90 151.3382 60.0003 32.0000 1.9551 1.9565 410.8508 411.1922 0.0521 -1.0000 -1.0000 0000940 1575025173.00 151.3382 60.0003 32.0000 1.9555 1.9569 410.7405 411.0814 0.0521 -1.0000 -1.0000 0001002 1575025173.10 151.3382 60.0003 32.0000 1.9560 1.9573 410.7910 411.1320 0.0521 -1.0000 -1.0000 0001065 1575025173.20 151.3382 60.0003 32.0000 1.9561 1.9574 410.7537 411.0944 0.0520 -1.0000 -1.0000 0001128 1575025173.30 151.3382 60.0003 32.0000 1.9561 1.9575 410.7874 411.1274 0.0520 -1.0000 -1.0000 0001190 1575025173.40 151.4332 60.0003 32.0000 1.9562 1.9575 410.8120 411.1522 0.0518 -1.0000 -1.0000 0001268 1575025173.50 151.4712 60.0003 32.0000 1.9563 1.9577 410.7927 411.1336 0.0521 -1.0000 -1.0000 0001346 1575025173.60 151.4712 60.0003 32.0000 1.9554 1.9567 410.9855 411.3265 0.0520 -1.0000 -1.0000 0001409 1575025173.70 151.4712 60.0003 32.0000 1.9540 1.9553 411.0375 411.3779 0.0520 -1.0000 -1.0000 0001471 1575025173.80 151.4712 60.0003 32.0000 1.9553 1.9566 411.1005 411.4414 0.0520 -1.0000 -1.0000 0001534 1575025173.90 151.4770 60.0003 32.0000 1.9555 1.9569 411.0094 411.3504 0.0521 -1.0000 -1.0000 0001612 1575025174.00 151.5266 60.0003 32.0000 1.9558 1.9571 411.0525 411.3935 0.0520 -1.0000 -1.0000 0001674 1575025174.10 151.5266 60.0003 32.0000 1.9551 1.9564 410.9991 411.3408 0.0522 -1.0000 -1.0000 0001737 1575025174.20 151.5266 60.0003 32.0000 1.9550 1.9563 410.9124 411.2523 0.0519 -1.0000 -1.0000 0001799 1575025174.30 151.5266 60.0003 32.0000 1.9568 1.9582 410.8826 411.2226 0.0520 -1.0000 -1.0000 0001877 1575025174.40 151.5266 60.0003 32.0000 1.9551 1.9565 410.7341 411.0745 0.0520 -1.0000 -1.0000 0001940 1575025174.50 151.5079 60.0003 32.0000 1.9559 1.9572 410.7757 411.1151 0.0519 -1.0000 -1.0000 0002018 1575025174.60 151.5079 60.0003 32.0000 1.9551 1.9564 410.8511 411.1913 0.0520 -1.0000 -1.0000 0002081 1575025174.70 151.5079 60.0003 32.0000 1.9547 1.9561 410.9360 411.2755 0.0518 -1.0000 -1.0000 0002143 1575025174.80 151.5079 60.0003 32.0000 1.9550 1.9564 410.9885 411.3265 0.0516 -1.0000 -1.0000 0002221 1575025174.90 151.5079 60.0003 32.0000 1.9552 1.9565 410.9439 411.2815 0.0516 -1.0000 -1.0000 0002346 1575025175.00 151.4460 60.0005 32.0000 1.9549 1.9563 410.9518 411.2907 0.0518 -1.0000 -1.0000 0002409 1575025175.10 151.3975 60.0007 32.0000 1.9556 1.9570 410.8213 411.1610 0.0519 -1.0000 -1.0000 0002471 1575025175.20 151.3975 60.0007 32.0000 1.9557 1.9570 410.8441 411.1836 0.0518 -1.0000 -1.0000 0002534 1575025175.30 151.3975 60.0007 32.0000 1.9560 1.9573 410.8359 411.1748 0.0518 -1.0000 -1.0000 0002596 1575025175.40 151.3975 60.0007 32.0000 1.9559 1.9572 410.7839 411.1234 0.0519 -1.0000 -1.0000 0002893 1575025175.50 151.3975 60.0007 32.0000 1.9550 1.9564 410.8667 411.2065 0.0519 -1.0000 -1.0000 0002956 1575025175.60 151.3975 60.0007 32.0000 1.9551 1.9564 410.9901 411.3301 0.0519 -1.0000 -1.0000 0003018 1575025175.70 151.3862 60.0007 32.0000 1.9545 1.9558 410.9304 411.2701 0.0518 -1.0000 -1.0000 0003096 1575025175.80 151.3862 60.0007 32.0000 1.9545 1.9559 410.9387 411.2792 0.0521 -1.0000 -1.0000 0003159 1575025175.90 151.3862 60.0007 32.0000 1.9554 1.9568 411.0724 411.4134 0.0520 -1.0000 -1.0000 0003378 1575025176.00 151.3862 60.0007 32.0000 1.9559 1.9572 410.8786 411.2181 0.0519 -1.0000 -1.0000 0003440 1575025176.10 151.3862 60.0007 32.0000 1.9558 1.9571 410.9093 411.2499 0.0520 -1.0000 -1.0000 0003502 1575025176.20 151.5191 60.0007 32.0000 1.9559 1.9572 410.8269 411.1680 0.0521 -1.0000 -1.0000 0003565 1575025176.30 151.5191 60.0007 32.0000 1.9561 1.9574 410.8601 411.1997 0.0519 -1.0000 -1.0000 0003643 1575025176.40 151.5191 60.0007 32.0000 1.9562 1.9576 410.8327 411.1728 0.0519 -1.0000 -1.0000 0003706 1575025176.50 151.5191 60.0007 32.0000 1.9558 1.9571 410.8973 411.2371 0.0519 -1.0000 -1.0000 0003846 1575025176.60 151.5191 60.0007 32.0000 1.9554 1.9567 411.0165 411.3564 0.0519 -1.0000 -1.0000 0003909 1575025176.70 151.4899 60.0007 32.0000 1.9547 1.9560 411.0520 411.3927 0.0520 -1.0000 -1.0000 0003971 1575025176.80 151.4653 60.0007 32.0000 1.9550 1.9563 410.9553 411.2965 0.0521 -1.0000 -1.0000 0004049 1575025176.90 151.4653 60.0007 32.0000 1.9548 1.9562 411.0281 411.3693 0.0521 -1.0000 -1.0000 0004112 1575025177.00 151.4653 60.0007 32.0000 1.9550 1.9563 410.9782 411.3192 0.0521 -1.0000 -1.0000 0004346 1575025177.10 151.4653 60.0007 32.0000 1.9552 1.9565 410.9023 411.2442 0.0522 -1.0000 -1.0000 0004409 1575025177.20 151.4653 60.0007 32.0000 1.9553 1.9567 410.9836 411.3260 0.0522 -1.0000 -1.0000 0004471 1575025177.30 151.5302 60.0007 32.0000 1.9560 1.9573 410.8658 411.2071 0.0521 -1.0000 -1.0000 0004534 1575025177.40 151.5302 60.0007 32.0000 1.9555 1.9568 410.7865 411.1287 0.0523 -1.0000 -1.0000 0004612 1575025177.50 151.5302 60.0007 32.0000 1.9557 1.9571 410.8664 411.2083 0.0522 -1.0000 -1.0000 0004831 1575025177.60 151.5302 60.0007 32.0000 1.9551 1.9565 410.9625 411.3041 0.0521 -1.0000 -1.0000 0004893 1575025177.70 151.5302 60.0007 32.0000 1.9544 1.9557 411.0152 411.3575 0.0523 -1.0000 -1.0000 0004971 1575025177.80 151.3908 60.0007 32.0000 1.9542 1.9555 411.0455 411.3881 0.0523 -1.0000 -1.0000 0005034 1575025177.90 151.3908 60.0007 32.0000 1.9542 1.9555 411.0461 411.3893 0.0524 -1.0000 -1.0000 0005096 1575025178.00 151.3908 60.0007 32.0000 1.9548 1.9562 410.9942 411.3377 0.0524 -1.0000 -1.0000 0005846 1575025178.10 151.3908 60.0007 32.0000 1.9551 1.9564 410.9102 411.2536 0.0524 -1.0000 -1.0000 0005909 1575025178.20 151.3908 60.0007 32.0000 1.9554 1.9568 410.8801 411.2239 0.0526 -1.0000 -1.0000 0005971 1575025178.30 151.4441 60.0007 32.0000 1.9556 1.9570 410.7879 411.1316 0.0525 -1.0000 -1.0000 0006049 1575025178.40 151.5240 60.0007 32.0000 1.9559 1.9573 410.8660 411.2098 0.0526 -1.0000 -1.0000 0006112 1575025178.50 151.5240 60.0007 32.0000 1.9557 1.9570 410.8384 411.1828 0.0526 -1.0000 -1.0000 0006190 1575025178.60 151.5240 60.0007 32.0000 1.9556 1.9569 410.9614 411.3044 0.0524 -1.0000 -1.0000 0006252 1575025178.70 151.5240 60.0007 32.0000 1.9546 1.9560 410.9330 411.2765 0.0525 -1.0000 -1.0000 0006315 1575025178.80 151.5240 60.0007 32.0000 1.9545 1.9558 411.0081 411.3531 0.0527 -1.0000 -1.0000 0006377 1575025178.90 151.5036 60.0007 32.0000 1.9554 1.9567 411.0671 411.4107 0.0524 -1.0000 -1.0000 0006440 1575025179.00 151.5036 60.0007 32.0000 1.9552 1.9566 411.0805 411.4245 0.0525 -1.0000 -1.0000 0006862 1575025179.10 151.5036 60.0007 32.0000 1.9550 1.9563 411.0951 411.4387 0.0524 -1.0000 -1.0000 0006940 1575025179.20 151.5036 60.0007 32.0000 1.9552 1.9565 410.8833 411.2278 0.0526 -1.0000 -1.0000 0007018 1575025179.30 151.5036 60.0007 32.0000 1.9564 1.9577 410.8286 411.1725 0.0524 -1.0000 -1.0000 0007081 1575025179.40 151.5152 60.0007 32.0000 1.9562 1.9575 410.8867 411.2291 0.0522 -1.0000 -1.0000 0007143 1575025179.50 151.5152 60.0007 32.0000 1.9564 1.9578 410.9121 411.2536 0.0522 -1.0000 -1.0000 0007331 1575025179.60 151.5152 60.0007 32.0000 1.9562 1.9575 410.8676 411.2092 0.0522 -1.0000 -1.0000 0007393 1575025179.70 151.5152 60.0007 32.0000 1.9555 1.9568 410.9353 411.2765 0.0521 -1.0000 -1.0000 0007471 1575025179.80 151.5152 60.0007 32.0000 1.9555 1.9568 411.0219 411.3632 0.0521 -1.0000 -1.0000 0007534 1575025179.90 151.5152 60.0007 32.0000 1.9548 1.9561 410.9796 411.3202 0.0520 -1.0000 -1.0000 0007596 1575025180.00 151.4361 60.0009 32.0000 1.9544 1.9558 411.0044 411.3452 0.0520 -1.0000 -1.0000 0007659 1575025180.10 151.4361 60.0009 32.0000 1.9548 1.9561 411.0224 411.3622 0.0518 -1.0000 -1.0000 0007721 1575025180.20 151.4361 60.0009 32.0000 1.9546 1.9559 411.0427 411.3821 0.0518 -1.0000 -1.0000 0007784 1575025180.30 151.4361 60.0009 32.0000 1.9549 1.9563 410.8789 411.2190 0.0520 -1.0000 -1.0000 0007862 1575025180.40 151.4361 60.0009 32.0000 1.9558 1.9572 410.8231 411.1637 0.0520 -1.0000 -1.0000 0007924 1575025180.50 151.4361 60.0009 32.0000 1.9562 1.9575 410.8050 411.1450 0.0520 -1.0000 -1.0000 0008002 1575025180.60 151.5012 60.0009 32.0000 1.9555 1.9568 410.8748 411.2143 0.0518 -1.0000 -1.0000 0008065 1575025180.70 151.5111 60.0009 32.0000 1.9548 1.9561 411.0011 411.3402 0.0518 -1.0000 -1.0000 0008127 1575025180.80 151.5111 60.0009 32.0000 1.9546 1.9560 411.0370 411.3762 0.0518 -1.0000 -1.0000 0008190 1575025180.90 151.5111 60.0009 32.0000 1.9549 1.9562 410.9971 411.3364 0.0518 -1.0000 -1.0000 0008268 1575025181.00 151.5111 60.0009 32.0000 1.9549 1.9562 410.9908 411.3297 0.0517 -1.0000 -1.0000 0008331 1575025181.10 151.5111 60.0009 32.0000 1.9554 1.9567 411.0372 411.3758 0.0517 -1.0000 -1.0000 0008393 1575025181.20 151.4875 60.0009 32.0000 1.9551 1.9564 410.9744 411.3131 0.0517 -1.0000 -1.0000 0008456 1575025181.30 151.4875 60.0009 32.0000 1.9552 1.9565 410.9286 411.2676 0.0518 -1.0000 -1.0000 0008518 1575025181.40 151.4875 60.0009 32.0000 1.9551 1.9564 410.8469 411.1875 0.0520 -1.0000 -1.0000 0008596 1575025181.50 151.4875 60.0009 32.0000 1.9547 1.9560 410.8158 411.1571 0.0522 -1.0000 -1.0000 0008659 1575025181.60 151.4875 60.0009 32.0000 1.9545 1.9558 410.9277 411.2682 0.0520 -1.0000 -1.0000 0008893 1575025181.70 151.4875 60.0009 32.0000 1.9539 1.9552 410.8797 411.2199 0.0519 -1.0000 -1.0000 0008971 1575025181.80 151.4557 60.0009 32.0000 1.9541 1.9554 410.9513 411.2919 0.0520 -1.0000 -1.0000 0009034 1575025181.90 151.4557 60.0009 32.0000 1.9545 1.9558 411.0211 411.3629 0.0522 -1.0000 -1.0000 0009096 1575025182.00 151.4557 60.0009 32.0000 1.9555 1.9569 411.0607 411.4020 0.0521 -1.0000 -1.0000 0009159 1575025182.10 151.4557 60.0009 32.0000 1.9552 1.9565 411.0209 411.3625 0.0522 -1.0000 -1.0000 0009393 1575025182.20 151.4557 60.0009 32.0000 1.9555 1.9568 410.8558 411.1988 0.0523 -1.0000 -1.0000 0009456 1575025182.30 151.4785 60.0009 32.0000 1.9555 1.9569 410.7857 411.1275 0.0522 -1.0000 -1.0000 0009534 1575025182.40 151.4785 60.0009 32.0000 1.9555 1.9568 410.8656 411.2091 0.0525 -1.0000 -1.0000 0009596 1575025182.50 151.4785 60.0009 32.0000 1.9556 1.9569 410.7859 411.1282 0.0523 -1.0000 -1.0000 0009659 1575025182.60 151.4785 60.0009 32.0000 1.9556 1.9570 410.9009 411.2435 0.0524 -1.0000 -1.0000 0010096 1575025182.70 151.4785 60.0009 32.0000 1.9546 1.9559 411.0114 411.3536 0.0522 -1.0000 -1.0000 0010159 1575025182.80 151.5036 60.0009 32.0000 1.9546 1.9559 411.0037 411.3462 0.0522 -1.0000 -1.0000 0010237 1575025182.90 151.5161 60.0009 32.0000 1.9542 1.9556 410.9843 411.3253 0.0521 -1.0000 -1.0000 0010299 1575025183.00 151.5161 60.0009 32.0000 1.9553 1.9566 410.9516 411.2941 0.0523 -1.0000 -1.0000 0010362 1575025183.10 151.5161 60.0009 32.0000 1.9557 1.9570 411.0432 411.3853 0.0523 -1.0000 -1.0000 0011128 1575025183.20 151.5161 60.0009 32.0000 1.9553 1.9567 410.9841 411.3279 0.0525 -1.0000 -1.0000 0011190 1575025183.30 151.5161 60.0009 32.0000 1.9554 1.9568 410.9200 411.2639 0.0525 -1.0000 -1.0000 0011253 1575025183.40 151.4340 60.0009 32.0000 1.9555 1.9569 410.8445 411.1865 0.0523 -1.0000 -1.0000 0011315 1575025183.50 151.4340 60.0009 32.0000 1.9563 1.9577 410.8506 411.1936 0.0524 -1.0000 -1.0000 0011378 1575025183.60 151.4340 60.0009 32.0000 1.9563 1.9576 410.9078 411.2493 0.0522 -1.0000 -1.0000 0011440 1575025183.70 151.4340 60.0009 32.0000 1.9559 1.9573 410.9182 411.2599 0.0522 -1.0000 -1.0000 0011518 1575025183.80 151.4340 60.0009 32.0000 1.9556 1.9570 410.9008 411.2424 0.0522 -1.0000 -1.0000 0011596 1575025183.90 151.5687 60.0009 32.0000 1.9550 1.9564 410.9575 411.3006 0.0524 -1.0000 -1.0000 0011659 1575025184.00 151.5731 60.0009 32.0000 1.9548 1.9561 410.9824 411.3254 0.0523 -1.0000 -1.0000 0011721 1575025184.10 151.5731 60.0009 32.0000 1.9552 1.9566 411.0106 411.3523 0.0521 -1.0000 -1.0000 0011799 1575025184.20 151.5731 60.0009 32.0000 1.9552 1.9566 410.9938 411.3356 0.0521 -1.0000 -1.0000 0011846 1575025184.30 151.5731 60.0009 32.0000 1.9550 1.9563 410.9779 411.3193 0.0522 -1.0000 -1.0000 0011924 1575025184.40 151.5731 60.0009 32.0000 1.9561 1.9575 410.8808 411.2235 0.0524 -1.0000 -1.0000 0011987 1575025184.50 151.5337 60.0009 32.0000 1.9555 1.9568 410.8111 411.1528 0.0522 -1.0000 -1.0000 0012065 1575025184.60 151.4807 59.9998 32.0000 1.9551 1.9564 410.7412 411.0836 0.0523 -1.0000 -1.0000 0012127 1575025184.70 151.4807 59.9998 32.0000 1.9550 1.9563 410.8700 411.2126 0.0523 -1.0000 -1.0000 0012346 1575025184.80 151.4807 59.9998 32.0000 1.9541 1.9554 410.9206 411.2631 0.0523 -1.0000 -1.0000 0012424 1575025184.90 151.4807 59.9998 32.0000 1.9543 1.9557 411.0451 411.3870 0.0522 -1.0000 -1.0000 0012487 1575025185.00 151.4807 59.9998 32.0000 1.9550 1.9563 411.0559 411.3985 0.0523 -1.0000 -1.0000 0012565 1575025185.10 151.4807 59.9998 32.0000 1.9552 1.9566 410.9024 411.2443 0.0522 -1.0000 -1.0000 0012628 1575025185.20 151.4807 59.9998 32.0000 1.9554 1.9568 410.8300 411.1708 0.0520 -1.0000 -1.0000 0012862 1575025185.30 151.4807 59.9998 32.0000 1.9559 1.9572 410.8063 411.1478 0.0522 -1.0000 -1.0000 0012940 1575025185.40 151.4807 59.9998 32.0000 1.9562 1.9575 410.8885 411.2321 0.0525 -1.0000 -1.0000 0013018 1575025185.50 151.4807 59.9998 32.0000 1.9558 1.9571 410.7790 411.1222 0.0524 -1.0000 -1.0000 0013190 1575025185.60 151.4558 59.9998 32.0000 1.9551 1.9565 410.8678 411.2121 0.0526 -1.0000 -1.0000 0013237 1575025185.70 151.4558 59.9998 32.0000 1.9552 1.9566 410.9321 411.2764 0.0526 -1.0000 -1.0000 0013331 1575025185.80 151.4558 59.9998 32.0000 1.9549 1.9562 410.8838 411.2286 0.0526 -1.0000 -1.0000 0013393 1575025185.90 151.4558 59.9998 32.0000 1.9549 1.9562 410.9642 411.3082 0.0525 -1.0000 -1.0000 0013456 1575025186.00 151.4558 59.9998 32.0000 1.9551 1.9565 410.9893 411.3334 0.0525 -1.0000 -1.0000 0013534 1575025186.10 151.4558 59.9998 32.0000 1.9558 1.9571 410.9931 411.3369 0.0525 -1.0000 -1.0000 0013596 1575025186.20 151.4978 59.9998 32.0000 1.9554 1.9567 410.9247 411.2677 0.0523 -1.0000 -1.0000 0020066 1575025192.70 151.5501 60.0000 32.0000 1.9562 1.9575 410.8897 411.2322 0.0522 -1.0000 -1.0000 0020128 1575025192.80 151.5501 60.0000 32.0000 1.9547 1.9560 410.8192 411.1598 0.0520 -1.0000 -1.0000 0020206 1575025192.90 151.5018 60.0000 32.0000 1.9556 1.9569 410.7958 411.1373 0.0522 -1.0000 -1.0000 0021394 1575025193.00 151.5018 60.0000 32.0000 1.9551 1.9564 410.9519 411.2945 0.0524 -1.0000 -1.0000 0021457 1575025193.10 151.5018 60.0000 32.0000 1.9559 1.9573 410.9478 411.2906 0.0523 -1.0000 -1.0000 0021534 1575025193.20 151.5018 60.0000 32.0000 1.9552 1.9566 410.9285 411.2703 0.0522 -1.0000 -1.0000 0021613 1575025193.30 151.5018 60.0000 32.0000 1.9539 1.9553 410.9732 411.3154 0.0522 -1.0000 -1.0000 0021675 1575025193.40 151.4854 60.0000 32.0000 1.9557 1.9570 411.0477 411.3894 0.0521 -1.0000 -1.0000 0021753 1575025193.50 151.4667 60.0000 32.0000 1.9550 1.9563 411.0314 411.3734 0.0522 -1.0000 -1.0000 0021816 1575025193.60 151.4667 60.0000 32.0000 1.9558 1.9571 411.0260 411.3688 0.0523 -1.0000 -1.0000 0021878 1575025193.70 151.4667 60.0000 32.0000 1.9555 1.9568 410.8575 411.2000 0.0523 -1.0000 -1.0000 0021941 1575025193.80 151.4667 60.0000 32.0000 1.9560 1.9574 410.8158 411.1580 0.0523 -1.0000 -1.0000 0022003 1575025193.90 151.4667 60.0000 32.0000 1.9556 1.9570 410.8410 411.1820 0.0521 -1.0000 -1.0000 0022066 1575025194.00 151.5137 60.0000 32.0000 1.9553 1.9567 410.7880 411.1291 0.0521 -1.0000 -1.0000 0022144 1575025194.10 151.5137 60.0000 32.0000 1.9549 1.9562 410.9384 411.2799 0.0521 -1.0000 -1.0000 0022206 1575025194.20 151.5137 60.0000 32.0000 1.9543 1.9557 410.9358 411.2758 0.0519 -1.0000 -1.0000 0022269 1575025194.30 151.5137 60.0000 32.0000 1.9546 1.9559 410.9626 411.3015 0.0517 -1.0000 -1.0000 0022347 1575025194.40 151.5137 60.0000 32.0000 1.9552 1.9565 411.0089 411.3471 0.0516 -1.0000 -1.0000 0022410 1575025194.50 151.4999 60.0000 32.0000 1.9552 1.9565 410.9546 411.2921 0.0516 -1.0000 -1.0000 0022472 1575025194.60 151.4987 60.0000 32.0000 1.9560 1.9574 410.9094 411.2471 0.0515 -1.0000 -1.0000 0022534 1575025194.70 151.4762 60.0006 32.0000 1.9555 1.9568 410.8811 411.2185 0.0515 -1.0000 -1.0000 0022613 1575025194.80 151.4567 60.0006 32.0000 1.9557 1.9571 410.7820 411.1187 0.0514 -1.0000 -1.0000 0022675 1575025194.90 151.4567 60.0006 32.0000 1.9559 1.9572 410.8252 411.1620 0.0515 -1.0000 -1.0000 0022738 1575025195.00 151.4567 60.0006 32.0000 1.9557 1.9571 410.9049 411.2429 0.0517 -1.0000 -1.0000 0022800 1575025195.10 151.4567 60.0006 32.0000 1.9550 1.9564 410.8035 411.1423 0.0517 -1.0000 -1.0000 0022878 1575025195.20 151.4567 60.0006 32.0000 1.9550 1.9564 410.8172 411.1560 0.0518 -1.0000 -1.0000 0022941 1575025195.30 151.4567 60.0006 32.0000 1.9550 1.9564 410.9241 411.2619 0.0515 -1.0000 -1.0000 0023003 1575025195.40 151.4567 60.0006 32.0000 1.9553 1.9567 411.0388 411.3772 0.0516 -1.0000 -1.0000 0023081 1575025195.50 151.4567 60.0006 32.0000 1.9550 1.9563 410.9852 411.3231 0.0516 -1.0000 -1.0000 0023160 1575025195.60 151.4567 60.0006 32.0000 1.9553 1.9567 410.9447 411.2834 0.0517 -1.0000 -1.0000 0023238 1575025195.70 151.5441 60.0006 32.0000 1.9552 1.9565 410.9126 411.2508 0.0516 -1.0000 -1.0000 0023331 1575025195.80 151.5441 60.0006 32.0000 1.9557 1.9571 410.8457 411.1847 0.0518 -1.0000 -1.0000 0023394 1575025195.90 151.5441 60.0006 32.0000 1.9550 1.9563 410.8788 411.2176 0.0517 -1.0000 -1.0000 0023457 1575025196.00 151.5441 60.0006 32.0000 1.9555 1.9568 410.8593 411.1975 0.0517 -1.0000 -1.0000 0023519 1575025196.10 151.5441 60.0006 32.0000 1.9551 1.9564 410.9195 411.2573 0.0515 -1.0000 -1.0000 0023581 1575025196.20 151.5304 60.0006 32.0000 1.9551 1.9564 410.8852 411.2227 0.0516 -1.0000 -1.0000 0023644 1575025196.30 151.5215 60.0006 32.0000 1.9556 1.9569 410.9682 411.3062 0.0516 -1.0000 -1.0000 0023722 1575025196.40 151.5215 60.0006 32.0000 1.9553 1.9566 411.0837 411.4220 0.0516 -1.0000 -1.0000 0023784 1575025196.50 151.5215 60.0006 32.0000 1.9553 1.9566 411.0207 411.3600 0.0518 -1.0000 -1.0000 0023863 1575025196.60 151.5215 60.0006 32.0000 1.9556 1.9569 411.0185 411.3580 0.0518 -1.0000 -1.0000 0024410 1575025196.70 151.5215 60.0006 32.0000 1.9559 1.9572 410.8532 411.1924 0.0518 -1.0000 -1.0000 0024472 1575025196.80 151.4968 60.0006 32.0000 1.9557 1.9570 410.7875 411.1272 0.0519 -1.0000 -1.0000 0024550 1575025196.90 151.4968 60.0006 32.0000 1.9554 1.9568 410.8499 411.1907 0.0520 -1.0000 -1.0000 0024613 1575025197.00 151.4968 60.0006 32.0000 1.9557 1.9570 410.8395 411.1801 0.0520 -1.0000 -1.0000 0024675 1575025197.10 151.4968 60.0006 32.0000 1.9551 1.9565 410.9640 411.3041 0.0519 -1.0000 -1.0000 0024738 1575025197.20 151.4968 60.0006 32.0000 1.9544 1.9557 410.9745 411.3143 0.0518 -1.0000 -1.0000 0024816 1575025197.30 151.4968 60.0006 32.0000 1.9540 1.9553 410.9219 411.2613 0.0519 -1.0000 -1.0000 0024878 1575025197.40 151.4968 60.0006 32.0000 1.9551 1.9565 410.9282 411.2694 0.0521 -1.0000 -1.0000 0024957 1575025197.50 151.4968 60.0006 32.0000 1.9559 1.9572 410.8009 411.1407 0.0519 -1.0000 -1.0000 0025019 1575025197.60 151.6007 60.0006 32.0000 1.9563 1.9577 410.8194 411.1596 0.0520 -1.0000 -1.0000 0025097 1575025197.70 151.6007 60.0006 32.0000 1.9553 1.9567 410.7502 411.0906 0.0520 -1.0000 -1.0000 0025175 1575025197.80 151.5872 60.0006 32.0000 1.9547 1.9560 410.7247 411.0641 0.0519 -1.0000 -1.0000 0025238 1575025197.90 151.5111 60.0006 32.0000 1.9551 1.9565 410.8694 411.2087 0.0518 -1.0000 -1.0000 0025300 1575025198.00 151.5111 60.0006 32.0000 1.9554 1.9567 410.9941 411.3340 0.0519 -1.0000 -1.0000 0025378 1575025198.10 151.5111 60.0006 32.0000 1.9553 1.9566 410.9364 411.2749 0.0517 -1.0000 -1.0000 0025644 1575025198.20 151.5111 60.0006 32.0000 1.9549 1.9562 410.9467 411.2859 0.0518 -1.0000 -1.0000 0025706 1575025198.30 151.5111 60.0006 32.0000 1.9557 1.9570 410.9572 411.2965 0.0518 -1.0000 -1.0000 0025784 1575025198.40 151.5111 60.0006 32.0000 1.9551 1.9564 410.8456 411.1868 0.0521 -1.0000 -1.0000 0025847 1575025198.50 151.5111 60.0006 32.0000 1.9554 1.9567 410.8390 411.1803 0.0521 -1.0000 -1.0000 0025910 1575025198.60 151.5111 60.0006 32.0000 1.9565 1.9579 410.7982 411.1396 0.0521 -1.0000 -1.0000 0026613 1575025198.70 151.5111 60.0006 32.0000 1.9556 1.9569 410.7866 411.1273 0.0520 -1.0000 -1.0000 0026675 1575025198.80 151.5111 60.0006 32.0000 1.9557 1.9570 410.7400 411.0808 0.0521 -1.0000 -1.0000 0026754 1575025198.90 151.5238 60.0006 32.1771 1.9556 1.9569 410.7747 411.1185 0.0525 -1.0000 -1.0000 0026816 1575025199.00 151.5829 60.0006 33.0000 1.9556 1.9569 410.8528 411.1960 0.0524 -1.0000 -1.0000 0026878 1575025199.10 151.5829 60.0006 33.0000 1.9554 1.9568 410.8937 411.2370 0.0525 -1.0000 -1.0000 0027113 1575025199.20 151.5829 60.0006 33.0000 1.9552 1.9565 410.9370 411.2796 0.0524 -1.0000 -1.0000 0027191 1575025199.30 151.5829 60.0006 33.0000 1.9556 1.9570 410.9183 411.2621 0.0524 -1.0000 -1.0000 0027331 1575025199.40 151.5829 60.0006 33.0000 1.9558 1.9572 410.9487 411.2919 0.0525 -1.0000 -1.0000 0027410 1575025199.50 151.6285 60.0006 33.0000 1.9560 1.9573 410.9612 411.3038 0.0523 -1.0000 -1.0000 0027472 1575025199.60 151.6285 60.0006 33.0000 1.9559 1.9572 410.9052 411.2478 0.0523 -1.0000 -1.0000 0027534 1575025199.70 151.6285 60.0006 33.0000 1.9561 1.9574 410.8663 411.2080 0.0522 -1.0000 -1.0000 0027613 1575025199.80 151.6285 60.0006 33.0000 1.9561 1.9574 410.7966 411.1361 0.0519 -1.0000 -1.0000 0027675 1575025199.90 151.6285 60.0006 33.0000 1.9562 1.9575 410.8026 411.1433 0.0519 -1.0000 -1.0000 0027738 1575025200.00 151.6285 60.0006 33.0000 1.9559 1.9573 410.8325 411.1730 0.0521 -1.0000 -1.0000 0027800 1575025200.10 151.5402 60.0006 33.0000 1.9550 1.9564 410.9262 411.2676 0.0521 -1.0000 -1.0000 0027863 1575025200.20 151.5402 60.0006 33.0000 1.9557 1.9571 410.9344 411.2751 0.0520 -1.0000 -1.0000 0027925 1575025200.30 151.5402 60.0006 33.0000 1.9552 1.9565 411.0084 411.3485 0.0519 -1.0000 -1.0000 0028019 1575025200.40 151.5402 60.0006 33.0000 1.9552 1.9565 411.0059 411.3460 0.0519 -1.0000 -1.0000 0028066 1575025200.50 151.5402 60.0006 33.0000 1.9560 1.9574 410.8995 411.2391 0.0519 -1.0000 -1.0000 0028144 1575025200.60 151.5402 60.0006 33.0000 1.9555 1.9569 410.8567 411.1965 0.0519 -1.0000 -1.0000 0028206 1575025200.70 151.5467 60.0006 33.0000 1.9565 1.9579 410.9100 411.2499 0.0519 -1.0000 -1.0000 0028269 1575025200.80 151.6095 60.0006 33.0000 1.9553 1.9566 410.8769 411.2171 0.0519 -1.0000 -1.0000 0028347 1575025200.90 151.6095 60.0006 33.0000 1.9557 1.9570 410.8994 411.2392 0.0519 -1.0000 -1.0000 0028410 1575025201.00 151.6095 60.0006 33.0000 1.9558 1.9572 410.9655 411.3052 0.0519 -1.0000 -1.0000 0028472 1575025201.10 151.6095 60.0006 33.0000 1.9563 1.9577 410.9426 411.2825 0.0520 -1.0000 -1.0000 0028550 1575025201.20 151.6095 60.0006 33.0000 1.9537 1.9551 410.9850 411.3268 0.0522 -1.0000 -1.0000 0028613 1575025201.30 151.6011 60.0006 33.0000 1.9550 1.9563 411.0283 411.3720 0.0525 -1.0000 -1.0000 0028675 1575025201.40 151.5802 60.0006 33.0000 1.9558 1.9572 411.0211 411.3654 0.0526 -1.0000 -1.0000 0028738 1575025201.50 151.5802 60.0006 33.0000 1.9557 1.9570 411.0021 411.3464 0.0525 -1.0000 -1.0000 0028800 1575025201.60 151.5802 60.0006 33.0000 1.9560 1.9573 410.8398 411.1861 0.0529 -1.0000 -1.0000 0028863 1575025201.70 151.5802 60.0006 33.0000 1.9406 1.9419 405.7405 406.0800 0.0524 -1.0000 -1.0000 0029175 1575025201.80 151.5802 60.0006 33.0000 1.5833 1.5844 323.7916 324.0581 0.0512 -1.0000 -1.0000 0029238 1575025201.90 151.5847 60.0006 33.0000 0.9483 0.9490 192.4928 192.6452 0.0493 -1.0000 -1.0000 0029300 1575025202.00 151.5852 60.0006 33.0000 0.7848 0.7853 163.5617 163.6889 0.0488 -1.0000 -1.0000 0029363 1575025202.10 151.5852 60.0006 33.0000 0.8435 0.8440 176.1548 176.2913 0.0486 -1.0000 -1.0000 0029441 1575025202.20 151.5852 60.0006 33.0000 0.9216 0.9222 192.4895 192.6365 0.0475 -1.0000 -1.0000 0029613 1575025202.30 151.5852 60.0006 33.0000 0.9986 0.9992 208.0548 208.2078 0.0457 -1.0000 -1.0000 0029691 1575025202.40 151.5852 60.0006 33.0000 1.0697 1.0703 222.9892 223.1462 0.0437 -1.0000 -1.0000 0029753 1575025202.50 151.6389 60.0006 33.0000 1.1374 1.1381 237.4178 237.5773 0.0416 -1.0000 -1.0000 0029816 1575025202.60 151.6389 60.0006 33.0000 1.2021 1.2028 250.8628 251.0233 0.0398 -1.0000 -1.0000 0029878 1575025202.70 151.6389 60.0006 33.0000 1.2639 1.2646 263.6546 263.8173 0.0384 -1.0000 -1.0000 0030175 1575025202.80 151.6389 60.0006 33.0000 1.3210 1.3216 275.7266 275.8907 0.0371 -1.0000 -1.0000 0030254 1575025202.90 151.6389 60.0006 33.0000 1.3737 1.3743 287.0665 287.2334 0.0364 -1.0000 -1.0000 0030316 1575025203.00 151.6020 60.0006 33.0000 1.4202 1.4209 296.8450 297.0167 0.0362 -1.0000 -1.0000 0030378 1575025203.10 151.5521 60.0006 33.0000 1.4576 1.4583 304.9614 305.1366 0.0361 -1.0000 -1.0000 0030457 1575025203.20 151.5521 60.0006 33.0000 1.4871 1.4878 311.1102 311.2903 0.0364 -1.0000 -1.0000 0030628 1575025203.30 151.5521 60.0006 33.0000 1.5080 1.5087 315.6407 315.8256 0.0368 -1.0000 -1.0000 0030691 1575025203.40 151.5521 60.0006 33.0000 1.5221 1.5228 318.5533 318.7439 0.0377 -1.0000 -1.0000 0030769 1575025203.50 151.5521 60.0006 33.0000 1.5308 1.5315 320.2220 320.4175 0.0385 -1.0000 -1.0000 0030831 1575025203.60 151.5613 60.0006 33.0000 1.5354 1.5362 321.1786 321.3792 0.0393 -1.0000 -1.0000 0030894 1575025203.70 151.5613 60.0006 33.0000 1.5381 1.5389 321.6471 321.8508 0.0399 -1.0000 -1.0000 0031644 1575025203.80 151.5613 60.0006 33.0000 1.5388 1.5396 321.9726 322.1798 0.0405 -1.0000 -1.0000 0031707 1575025203.90 151.5613 60.0006 33.0000 1.5397 1.5405 322.3048 322.5141 0.0409 -1.0000 -1.0000 0031769 1575025204.00 151.5613 60.0006 33.0000 1.5402 1.5410 322.5480 322.7600 0.0413 -1.0000 -1.0000 0031847 1575025204.10 151.5613 60.0006 33.0000 1.5425 1.5433 322.9720 323.1847 0.0415 -1.0000 -1.0000 0031910 1575025204.20 151.5109 60.0006 33.0000 1.5439 1.5448 323.2737 323.4876 0.0414 -1.0000 -1.0000 0031972 1575025204.30 151.5109 60.0006 33.0000 1.5450 1.5458 323.4466 323.6607 0.0416 -1.0000 -1.0000 0032034 1575025204.40 151.5109 60.0006 33.0000 1.5455 1.5464 323.4797 323.6940 0.0416 -1.0000 -1.0000 0032097 1575025204.50 151.5109 60.0006 33.0000 1.5450 1.5459 323.3429 323.5572 0.0416 -1.0000 -1.0000 0032175 1575025204.60 151.5109 60.0006 33.0000 1.5448 1.5457 323.1406 323.3552 0.0417 -1.0000 -1.0000 0032238 1575025204.70 151.5109 60.0006 33.0000 1.5436 1.5444 323.0413 323.2553 0.0416 -1.0000 -1.0000 0032300 1575025204.80 151.5109 60.0006 33.0000 1.5425 1.5433 322.8336 323.0490 0.0419 -1.0000 -1.0000 0032378 1575025204.90 151.5109 60.0006 33.0000 1.5415 1.5424 322.6438 322.8600 0.0421 -1.0000 -1.0000 0032441 1575025205.00 151.5111 60.0006 32.9900 1.5408 1.5416 322.5457 322.7627 0.0422 -1.0000 -1.0000 0032503 1575025205.10 151.5354 60.0005 32.0000 1.5391 1.5400 322.3584 322.5754 0.0423 -1.0000 -1.0000 0032566 1575025205.20 151.5742 60.0005 32.0000 1.5392 1.5401 322.1044 322.3217 0.0423 -1.0000 -1.0000 0032628 1575025205.30 151.5742 60.0005 32.0000 1.5388 1.5397 321.9887 322.2057 0.0422 -1.0000 -1.0000 0032863 1575025205.40 151.5742 60.0005 32.0000 1.5374 1.5383 321.7630 321.9792 0.0423 -1.0000 -1.0000 0032941 1575025205.50 151.5742 60.0005 32.0000 1.5372 1.5381 321.6145 321.8312 0.0423 -1.0000 -1.0000 0033004 1575025205.60 151.5742 60.0005 32.0000 1.5368 1.5377 321.7857 322.0029 0.0424 -1.0000 -1.0000 0033066 1575025205.70 151.5742 60.0005 32.0000 1.5371 1.5380 322.0700 322.2878 0.0424 -1.0000 -1.0000 0033144 1575025205.80 151.5742 60.0005 32.0000 1.5355 1.5363 322.3406 322.5587 0.0425 -1.0000 -1.0000 0033410 1575025205.90 151.5742 60.0005 32.0000 1.5346 1.5354 322.4986 322.7175 0.0427 -1.0000 -1.0000 0033503 1575025206.00 151.5742 60.0005 32.0000 1.5343 1.5352 322.1546 322.3756 0.0431 -1.0000 -1.0000 0033566 1575025206.10 151.5742 60.0005 32.0000 1.5347 1.5356 321.7012 321.9241 0.0436 -1.0000 -1.0000 0033628 1575025206.20 151.5742 60.0005 32.0000 1.5343 1.5351 321.2647 321.4897 0.0441 -1.0000 -1.0000 0033691 1575025206.30 151.4924 60.0005 32.0000 1.5334 1.5343 320.9868 321.2140 0.0445 -1.0000 -1.0000 0033878 1575025206.40 151.4924 60.0005 32.0000 1.5335 1.5344 320.8979 321.1253 0.0446 -1.0000 -1.0000 0033941 1575025206.50 151.4924 60.0005 32.0000 1.5331 1.5339 320.7896 321.0160 0.0442 -1.0000 -1.0000 0034019 1575025206.60 151.4924 60.0005 32.0000 1.5328 1.5337 320.7940 321.0189 0.0440 -1.0000 -1.0000 0034081 1575025206.70 151.4924 60.0005 32.0000 1.5318 1.5327 320.7027 320.9263 0.0437 -1.0000 -1.0000 0034144 1575025206.80 151.4447 60.0005 32.0000 1.5307 1.5316 320.5802 320.8021 0.0434 -1.0000 -1.0000 0034378 1575025206.90 151.4266 60.0005 32.0000 1.5301 1.5310 320.4939 320.7142 0.0430 -1.0000 -1.0000 0034441 1575025207.00 151.4266 60.0005 32.0000 1.5300 1.5309 320.3964 320.6150 0.0427 -1.0000 -1.0000 0034503 1575025207.10 151.4266 60.0005 32.0000 1.5298 1.5306 320.4209 320.6371 0.0423 -1.0000 -1.0000 0034581 1575025207.20 151.4266 60.0005 32.0000 1.5300 1.5308 320.2397 320.4553 0.0422 -1.0000 -1.0000 0034644 1575025207.30 151.4266 60.0005 32.0000 1.5300 1.5308 320.1015 320.3164 0.0421 -1.0000 -1.0000 0034707 1575025207.40 151.4266 60.0005 32.0000 1.5301 1.5309 320.0151 320.2280 0.0417 -1.0000 -1.0000 0034894 1575025207.50 151.4266 60.0005 32.0000 1.5359 1.5368 322.3670 322.5809 0.0416 -1.0000 -1.0000 0034957 1575025207.60 151.5125 60.0005 32.0000 1.6488 1.6497 347.3143 347.5460 0.0419 -1.0000 -1.0000 0035034 1575025207.70 151.5125 60.0005 32.0000 1.8565 1.8575 389.5440 389.8063 0.0423 -1.0000 -1.0000 0035113 1575025207.80 151.5125 60.0005 32.0000 1.9336 1.9347 405.4561 405.7303 0.0424 -1.0000 -1.0000 0035175 1575025207.90 151.5401 60.0005 32.0000 1.9451 1.9462 408.5952 408.8701 0.0423 -1.0000 -1.0000 0035394 1575025208.00 151.5401 60.0005 32.0000 1.9487 1.9498 409.3885 409.6664 0.0427 -1.0000 -1.0000 0035472 1575025208.10 151.5401 60.0005 32.0000 1.9501 1.9512 409.7087 409.9912 0.0435 -1.0000 -1.0000 0035534 1575025208.20 151.5401 60.0005 32.0000 1.9510 1.9522 409.8138 410.1049 0.0449 -1.0000 -1.0000 0035597 1575025208.30 151.5401 60.0005 32.0000 1.9521 1.9532 409.9707 410.2713 0.0462 -1.0000 -1.0000 0035675 1575025208.40 151.5401 60.0005 32.0000 1.9521 1.9533 410.0992 410.4061 0.0472 -1.0000 -1.0000 0035894 1575025208.50 151.4578 60.0005 32.0000 1.9525 1.9537 410.2632 410.5761 0.0480 -1.0000 -1.0000 0035972 1575025208.60 151.4578 60.0005 32.0000 1.9532 1.9544 410.2218 410.5405 0.0490 -1.0000 -1.0000 0036034 1575025208.70 151.4578 60.0005 32.0000 1.9526 1.9539 410.3513 410.6746 0.0495 -1.0000 -1.0000 0036097 1575025208.80 151.4578 60.0005 32.0000 1.9529 1.9542 410.5320 410.8591 0.0501 -1.0000 -1.0000 0036160 1575025208.90 151.4578 60.0005 32.0000 1.9530 1.9543 410.5424 410.8724 0.0506 -1.0000 -1.0000 0036394 1575025209.00 151.3984 60.0005 32.0000 1.9533 1.9546 410.5952 410.9279 0.0509 -1.0000 -1.0000 0036457 1575025209.10 151.3931 60.0005 32.0000 1.9547 1.9560 410.5582 410.8917 0.0510 -1.0000 -1.0000 0036550 1575025209.20 151.3931 60.0005 32.0000 1.9545 1.9558 410.5235 410.8570 0.0510 -1.0000 -1.0000 0036691 1575025209.30 151.3931 60.0005 32.0000 1.9549 1.9563 410.4699 410.8038 0.0511 -1.0000 -1.0000 0036754 1575025209.40 151.3931 60.0005 32.0000 1.9548 1.9561 410.5316 410.8659 0.0511 -1.0000 -1.0000 0036863 1575025209.50 151.3931 60.0005 32.0000 1.9542 1.9556 410.7601 411.0946 0.0511 -1.0000 -1.0000 0036925 1575025209.60 151.4942 60.0011 32.0000 1.9541 1.9554 410.7892 411.1244 0.0512 -1.0000 -1.0000 0036988 1575025209.70 151.4942 60.0011 32.0000 1.9538 1.9551 410.7718 411.1066 0.0511 -1.0000 -1.0000 0037066 1575025209.80 151.4942 60.0011 32.0000 1.9539 1.9552 410.7879 411.1228 0.0512 -1.0000 -1.0000 0037128 1575025209.90 151.4942 60.0011 32.0000 1.9540 1.9553 410.8021 411.1375 0.0512 -1.0000 -1.0000 0037410 1575025210.00 151.4942 60.0011 32.0000 1.9547 1.9561 410.8383 411.1741 0.0513 -1.0000 -1.0000 0037472 1575025210.10 151.5080 60.0011 32.0000 1.9545 1.9558 410.7650 411.0995 0.0512 -1.0000 -1.0000 0037535 1575025210.20 151.5536 60.0011 32.0000 1.9550 1.9563 410.6937 411.0304 0.0514 -1.0000 -1.0000 0037597 1575025210.30 151.5536 60.0011 32.0000 1.9551 1.9564 410.6621 410.9989 0.0515 -1.0000 -1.0000 0037675 1575025210.40 151.5536 60.0011 32.0000 1.9549 1.9562 410.6438 410.9803 0.0513 -1.0000 -1.0000 0038394 1575025210.50 151.5536 60.0011 32.0000 1.9552 1.9565 410.6694 411.0062 0.0516 -1.0000 -1.0000 0038472 1575025210.60 151.5536 60.0011 32.0000 1.9541 1.9555 410.8258 411.1636 0.0515 -1.0000 -1.0000 0038535 1575025210.70 151.5437 60.0011 32.0000 1.9540 1.9553 410.7907 411.1272 0.0514 -1.0000 -1.0000 0038597 1575025210.80 151.5437 60.0011 32.0000 1.9546 1.9559 410.8941 411.2319 0.0516 -1.0000 -1.0000 0038676 1575025210.90 151.5437 60.0011 32.0000 1.9543 1.9556 410.8267 411.1648 0.0517 -1.0000 -1.0000 0038738 1575025211.00 151.5437 60.0011 32.0000 1.9556 1.9569 410.6845 411.0224 0.0516 -1.0000 -1.0000 0038800 1575025211.10 151.5437 60.0011 32.0000 1.9558 1.9571 410.6742 411.0126 0.0516 -1.0000 -1.0000 0038863 1575025211.20 151.4147 60.0011 32.0000 1.9561 1.9574 410.7764 411.1150 0.0518 -1.0000 -1.0000 0038926 1575025211.30 151.3736 60.0011 32.0000 1.9546 1.9559 410.7827 411.1211 0.0518 -1.0000 -1.0000 0038988 1575025211.40 151.3736 60.0011 32.0000 1.9549 1.9562 410.7970 411.1372 0.0519 -1.0000 -1.0000 0039066 1575025211.50 151.3736 60.0011 32.0000 1.9545 1.9558 410.8952 411.2349 0.0519 -1.0000 -1.0000 0039128 1575025211.60 151.3736 60.0011 32.0000 1.9542 1.9555 410.9447 411.2850 0.0519 -1.0000 -1.0000 0039191 1575025211.70 151.3739 60.0011 32.0000 1.9546 1.9560 410.8431 411.1838 0.0521 -1.0000 -1.0000 0039269 1575025211.80 151.4106 60.0011 32.0000 1.9553 1.9566 410.8351 411.1765 0.0521 -1.0000 -1.0000 0039331 1575025211.90 151.4106 60.0011 32.0000 1.9554 1.9568 410.7920 411.1339 0.0522 -1.0000 -1.0000 0039394 1575025212.00 151.4106 60.0011 32.0000 1.9553 1.9566 410.7141 411.0563 0.0523 -1.0000 -1.0000 0039676 1575025212.10 151.4106 60.0011 32.0000 1.9555 1.9569 410.7523 411.0942 0.0522 -1.0000 -1.0000 0039738 1575025212.20 151.4106 60.0011 32.0000 1.9556 1.9570 410.8125 411.1562 0.0524 -1.0000 -1.0000 0039800 1575025212.30 151.4106 60.0011 32.0000 1.9554 1.9567 410.7929 411.1339 0.0521 -1.0000 -1.0000 0039957 1575025212.40 151.4106 60.0011 32.0000 1.9551 1.9565 410.8275 411.1674 0.0518 -1.0000 -1.0000 0040035 1575025212.50 151.4106 60.0011 32.0000 1.9550 1.9563 410.8891 411.2300 0.0521 -1.0000 -1.0000 0040113 1575025212.60 151.4106 60.0011 32.0000 1.9547 1.9560 410.9221 411.2624 0.0519 -1.0000 -1.0000 0040176 1575025212.70 151.4106 60.0011 32.0000 1.9547 1.9560 410.9718 411.3115 0.0518 -1.0000 -1.0000 0040238 1575025212.80 151.4106 60.0011 32.0000 1.9547 1.9561 410.8064 411.1459 0.0518 -1.0000 -1.0000 0040300 1575025212.90 151.4382 60.0011 32.0000 1.9557 1.9570 410.7514 411.0902 0.0518 -1.0000 -1.0000 0040363 1575025213.00 151.4382 60.0011 32.0000 1.9553 1.9566 410.7365 411.0761 0.0519 -1.0000 -1.0000 0040644 1575025213.10 151.4382 60.0011 32.0000 1.9561 1.9575 410.7353 411.0755 0.0520 -1.0000 -1.0000 0040722 1575025213.20 151.4382 60.0011 32.0000 1.9550 1.9563 410.8004 411.1391 0.0518 -1.0000 -1.0000 0040785 1575025213.30 151.4382 60.0011 32.0000 1.9552 1.9565 410.9068 411.2468 0.0519 -1.0000 -1.0000 0040847 1575025213.40 151.4385 60.0011 32.0000 1.9552 1.9565 411.0665 411.4063 0.0519 -1.0000 -1.0000 0040926 1575025213.50 151.4391 60.0011 32.0000 1.9548 1.9561 410.8733 411.2126 0.0518 -1.0000 -1.0000 0041707 1575025213.60 151.4391 60.0011 32.0000 1.9554 1.9567 410.9074 411.2463 0.0517 -1.0000 -1.0000 0041769 1575025213.70 151.4391 60.0011 32.0000 1.9547 1.9560 410.8978 411.2374 0.0519 -1.0000 -1.0000 0041831 1575025213.80 151.4391 60.0011 32.0000 1.9559 1.9572 410.9235 411.2629 0.0518 -1.0000 -1.0000 0041894 1575025213.90 151.4391 60.0011 32.0000 1.9555 1.9568 410.8318 411.1708 0.0518 -1.0000 -1.0000 0041957 1575025214.00 151.4692 60.0011 32.0000 1.9553 1.9566 410.8176 411.1572 0.0519 -1.0000 -1.0000 0042035 1575025214.10 151.4692 60.0011 32.0000 1.9552 1.9566 410.7815 411.1210 0.0519 -1.0000 -1.0000 0042097 1575025214.20 151.4692 60.0011 32.0000 1.9552 1.9565 410.8401 411.1801 0.0519 -1.0000 -1.0000 0042160 1575025214.30 151.4692 60.0011 32.0000 1.9551 1.9564 410.7833 411.1231 0.0519 -1.0000 -1.0000 0042238 1575025214.40 151.4692 60.0011 32.0000 1.9545 1.9558 410.9880 411.3278 0.0519 -1.0000 -1.0000 0042300 1575025214.50 151.3335 60.0011 32.0000 1.9546 1.9559 410.8870 411.2267 0.0518 -1.0000 -1.0000 0042378 1575025214.60 151.3335 60.0011 32.0000 1.9547 1.9560 410.9404 411.2798 0.0519 -1.0000 -1.0000 0042425 1575025214.70 151.3335 60.0011 32.0000 1.9555 1.9569 410.8660 411.2068 0.0521 -1.0000 -1.0000 0042504 1575025214.80 151.3335 60.0011 32.0000 1.9558 1.9572 410.7072 411.0481 0.0521 -1.0000 -1.0000 0042566 1575025214.90 151.3335 60.0011 32.0000 1.9553 1.9567 410.7605 411.1010 0.0520 -1.0000 -1.0000 0042675 1575025215.00 151.3746 60.0013 32.0000 1.9561 1.9574 410.7558 411.0967 0.0520 -1.0000 -1.0000 0042738 1575025215.10 151.4874 60.0018 32.0000 1.9563 1.9576 410.8644 411.2054 0.0521 -1.0000 -1.0000 0042816 1575025215.20 151.4874 60.0018 32.0000 1.9552 1.9566 411.0316 411.3735 0.0522 -1.0000 -1.0000 0042878 1575025215.30 151.4874 60.0018 32.0000 1.9554 1.9568 411.0910 411.4316 0.0520 -1.0000 -1.0000 0042925 1575025215.40 151.4874 60.0018 32.0000 1.9545 1.9558 410.9814 411.3217 0.0519 -1.0000 -1.0000 0043004 1575025215.50 151.4874 60.0018 32.0000 1.9550 1.9563 410.8743 411.2131 0.0517 -1.0000 -1.0000 0043066 1575025215.60 151.4874 60.0018 32.0000 1.9556 1.9569 410.7996 411.1397 0.0520 -1.0000 -1.0000 0043144 1575025215.70 151.4874 60.0018 32.0000 1.9556 1.9569 410.8268 411.1668 0.0519 -1.0000 -1.0000 0043254 1575025215.80 151.4874 60.0018 32.0000 1.9557 1.9570 410.8710 411.2119 0.0521 -1.0000 -1.0000 0043316 1575025215.90 151.4874 60.0018 32.0000 1.9557 1.9570 410.7532 411.0937 0.0520 -1.0000 -1.0000 0043378 1575025216.00 151.4874 60.0018 32.0000 1.9553 1.9566 410.8056 411.1457 0.0519 -1.0000 -1.0000 0043457 1575025216.10 151.4834 60.0018 32.0000 1.9550 1.9563 410.8792 411.2189 0.0519 -1.0000 -1.0000 0043519 1575025216.20 151.4784 60.0018 32.0000 1.9545 1.9559 410.8510 411.1913 0.0520 -1.0000 -1.0000 0043581 1575025216.30 151.4784 60.0018 32.0000 1.9553 1.9566 410.8698 411.2102 0.0520 -1.0000 -1.0000 0043644 1575025216.40 151.4784 60.0018 32.0000 1.9553 1.9566 410.8239 411.1651 0.0522 -1.0000 -1.0000 0043707 1575025216.50 151.4784 60.0018 32.0000 1.9554 1.9568 410.8652 411.2041 0.0517 -1.0000 -1.0000 0043785 1575025216.60 151.4784 60.0018 32.0000 1.9557 1.9570 410.7866 411.1251 0.0517 -1.0000 -1.0000 0044113 1575025216.70 151.4574 60.0018 32.0000 1.9547 1.9561 410.7107 411.0497 0.0518 -1.0000 -1.0000 0044175 1575025216.80 151.4574 60.0018 32.0000 1.9547 1.9560 410.8003 411.1405 0.0519 -1.0000 -1.0000 0044254 1575025216.90 151.4574 60.0018 32.0000 1.9552 1.9565 410.8117 411.1516 0.0520 -1.0000 -1.0000 0044316 1575025217.00 151.4574 60.0018 32.0000 1.9555 1.9569 410.9084 411.2486 0.0519 -1.0000 -1.0000 0044378 1575025217.10 151.4574 60.0018 32.0000 1.9558 1.9571 410.8943 411.2341 0.0519 -1.0000 -1.0000 0044660 1575025217.20 151.4574 60.0018 32.0000 1.9551 1.9564 410.9597 411.3007 0.0521 -1.0000 -1.0000 0044722 1575025217.30 151.4531 60.0018 32.0000 1.9550 1.9563 411.0958 411.4359 0.0519 -1.0000 -1.0000 0044785 1575025217.40 151.4531 60.0018 32.0000 1.9550 1.9563 410.8768 411.2165 0.0519 -1.0000 -1.0000 0044863 1575025217.50 151.4531 60.0018 32.0000 1.9556 1.9569 410.8382 411.1786 0.0520 -1.0000 -1.0000 0044925 1575025217.60 151.4531 60.0018 32.0000 1.9560 1.9573 410.8625 411.2044 0.0522 -1.0000 -1.0000 0045160 1575025217.70 151.4531 60.0018 32.0000 1.9561 1.9574 410.8220 411.1632 0.0521 -1.0000 -1.0000 0045222 1575025217.80 151.5835 60.0018 32.0000 1.9558 1.9571 410.8812 411.2215 0.0520 -1.0000 -1.0000 0045300 1575025217.90 151.5835 60.0018 32.0000 1.9551 1.9565 410.8564 411.1974 0.0521 -1.0000 -1.0000 0045363 1575025218.00 151.5835 60.0018 32.0000 1.9557 1.9571 410.8805 411.2221 0.0521 -1.0000 -1.0000 0045441 1575025218.10 151.5835 60.0018 32.0000 1.9555 1.9568 410.9844 411.3255 0.0521 -1.0000 -1.0000 0045628 1575025218.20 151.5835 60.0018 32.0000 1.9544 1.9558 411.0622 411.4041 0.0522 -1.0000 -1.0000 0045691 1575025218.30 151.5835 60.0018 32.0000 1.9544 1.9558 410.9620 411.3041 0.0522 -1.0000 -1.0000 0045769 1575025218.40 151.5164 60.0018 32.0000 1.9542 1.9556 410.9855 411.3286 0.0524 -1.0000 -1.0000 0045831 1575025218.50 151.5164 60.0018 32.0000 1.9547 1.9561 410.8035 411.1458 0.0523 -1.0000 -1.0000 0045894 1575025218.60 151.5164 60.0018 32.0000 1.9561 1.9574 410.7557 411.0992 0.0524 -1.0000 -1.0000 0046722 1575025218.70 151.5164 60.0018 32.0000 1.9555 1.9568 410.7790 411.1219 0.0524 -1.0000 -1.0000 0046831 1575025218.80 151.5164 60.0018 32.0000 1.9551 1.9565 410.8096 411.1525 0.0524 -1.0000 -1.0000 0046910 1575025218.90 151.5595 60.0018 32.0000 1.9558 1.9571 410.7853 411.1281 0.0524 -1.0000 -1.0000 0046972 1575025219.00 151.5656 60.0018 32.0000 1.9553 1.9567 410.7585 411.1011 0.0523 -1.0000 -1.0000 0047035 1575025219.10 151.5656 60.0018 32.0000 1.9561 1.9574 410.8048 411.1473 0.0523 -1.0000 -1.0000 0047097 1575025219.20 151.5656 60.0018 32.0000 1.9555 1.9569 410.8483 411.1912 0.0523 -1.0000 -1.0000 0047175 1575025219.30 151.5656 60.0018 32.0000 1.9553 1.9566 410.8912 411.2345 0.0525 -1.0000 -1.0000 0047222 1575025219.40 151.5656 60.0018 32.0000 1.9551 1.9564 410.8343 411.1780 0.0524 -1.0000 -1.0000 0047300 1575025219.50 151.5139 60.0018 32.0000 1.9549 1.9563 410.8906 411.2339 0.0524 -1.0000 -1.0000 0047363 1575025219.60 151.5139 60.0018 32.0000 1.9546 1.9560 410.8618 411.2057 0.0525 -1.0000 -1.0000 0047425 1575025219.70 151.5139 60.0018 32.0000 1.9550 1.9563 410.9063 411.2504 0.0526 -1.0000 -1.0000 0047504 1575025219.80 151.5139 60.0018 32.0000 1.9553 1.9567 410.7750 411.1198 0.0527 -1.0000 -1.0000 0047566 1575025219.90 151.5139 60.0018 32.0000 1.9552 1.9565 410.7667 411.1109 0.0526 -1.0000 -1.0000 0047628 1575025220.00 151.4869 60.0020 32.0000 1.9558 1.9572 410.7670 411.1120 0.0526 -1.0000 -1.0000 0047707 1575025220.10 151.4689 60.0021 32.0000 1.9560 1.9573 410.8643 411.2081 0.0525 -1.0000 -1.0000 0047769 1575025220.20 151.4689 60.0021 32.0000 1.9548 1.9562 410.8223 411.1670 0.0526 -1.0000 -1.0000 0047863 1575025220.30 151.4689 60.0021 32.0000 1.9544 1.9557 410.7772 411.1213 0.0525 -1.0000 -1.0000 0047941 1575025220.40 151.4689 60.0021 32.0000 1.9541 1.9554 410.9055 411.2489 0.0524 -1.0000 -1.0000 0048003 1575025220.50 151.4689 60.0021 32.0000 1.9543 1.9556 411.0233 411.3672 0.0525 -1.0000 -1.0000 0048081 1575025220.60 151.4689 60.0021 32.0000 1.9552 1.9565 410.9748 411.3186 0.0525 -1.0000 -1.0000 0048144 1575025220.70 151.4689 60.0021 32.0000 1.9556 1.9569 410.8864 411.2295 0.0523 -1.0000 -1.0000 0048628 1575025220.80 151.4689 60.0021 32.0000 1.9563 1.9576 410.8017 411.1456 0.0525 -1.0000 -1.0000 0048691 1575025220.90 151.4689 60.0021 32.0000 1.9558 1.9571 410.8179 411.1606 0.0523 -1.0000 -1.0000 0048754 1575025221.00 151.4689 60.0021 32.0000 1.9561 1.9575 410.7820 411.1245 0.0524 -1.0000 -1.0000 0048816 1575025221.10 151.4689 60.0021 32.0000 1.9555 1.9568 410.8293 411.1725 0.0524 -1.0000 -1.0000 0048894 1575025221.20 151.5690 60.0021 32.0000 1.9556 1.9569 410.9558 411.2986 0.0524 -1.0000 -1.0000 0048957 1575025221.30 151.5690 60.0021 32.0000 1.9549 1.9563 410.9847 411.3273 0.0523 -1.0000 -1.0000 0049019 1575025221.40 151.5690 60.0021 32.0000 1.9555 1.9569 410.9892 411.3311 0.0522 -1.0000 -1.0000 0049097 1575025221.50 151.5690 60.0021 32.0000 1.9560 1.9574 410.8279 411.1701 0.0522 -1.0000 -1.0000 0049160 1575025221.60 151.5690 60.0021 32.0000 1.9558 1.9571 410.9153 411.2570 0.0522 -1.0000 -1.0000 0049222 1575025221.70 151.5690 60.0021 32.0000 1.9562 1.9576 410.8223 411.1652 0.0524 -1.0000 -1.0000 0049300 1575025221.80 151.5184 60.0021 32.0000 1.9558 1.9571 410.8409 411.1848 0.0525 -1.0000 -1.0000 0049363 1575025221.90 151.4949 60.0021 32.0000 1.9546 1.9560 410.8817 411.2242 0.0522 -1.0000 -1.0000 0049425 1575025222.00 151.4949 60.0021 32.0000 1.9557 1.9571 410.9418 411.2847 0.0524 -1.0000 -1.0000 0049504 1575025222.10 151.4949 60.0021 32.0000 1.9555 1.9568 411.0513 411.3952 0.0525 -1.0000 -1.0000 0049566 1575025222.20 151.4949 60.0021 32.0000 1.9554 1.9567 411.0468 411.3897 0.0523 -1.0000 -1.0000 0049628 1575025222.30 151.4949 60.0021 32.0000 1.9558 1.9571 410.9936 411.3373 0.0525 -1.0000 -1.0000 0049707 1575025222.40 151.5177 60.0021 32.0000 1.9557 1.9570 410.9839 411.3276 0.0525 -1.0000 -1.0000 0049769 1575025222.50 151.5177 60.0021 32.0000 1.9556 1.9570 410.8993 411.2425 0.0524 -1.0000 -1.0000 0049831 1575025222.60 151.5177 60.0021 32.0000 1.9559 1.9573 410.8614 411.2053 0.0525 -1.0000 -1.0000 0049894 1575025222.70 151.5177 60.0021 32.0000 1.9557 1.9571 410.8156 411.1588 0.0524 -1.0000 -1.0000 0049957 1575025222.80 151.5177 60.0021 32.0000 1.9562 1.9575 410.8428 411.1858 0.0524 -1.0000 -1.0000 0050394 1575025222.90 151.5354 60.0021 32.0000 1.9559 1.9573 410.8461 411.1886 0.0523 -1.0000 -1.0000 0050457 1575025223.00 151.5597 60.0021 32.0000 1.9550 1.9563 411.0020 411.3449 0.0523 -1.0000 -1.0000 0050519 1575025223.10 151.5597 60.0021 32.0000 1.9552 1.9565 410.9872 411.3298 0.0523 -1.0000 -1.0000 0050597 1575025223.20 151.5597 60.0021 32.0000 1.9550 1.9563 411.0984 411.4405 0.0522 -1.0000 -1.0000 0050660 1575025223.30 151.5597 60.0021 32.0000 1.9556 1.9569 410.9346 411.2767 0.0522 -1.0000 -1.0000 0050988 1575025223.40 151.5597 60.0021 32.0000 1.9555 1.9568 410.7986 411.1400 0.0523 -1.0000 -1.0000 0051066 1575025223.50 151.4851 60.0021 32.0000 1.9557 1.9571 410.7725 411.1150 0.0523 -1.0000 -1.0000 0051128 1575025223.60 151.4851 60.0021 32.0000 1.9560 1.9574 410.7921 411.1335 0.0522 -1.0000 -1.0000 0051191 1575025223.70 151.4851 60.0021 32.0000 1.9557 1.9571 410.7513 411.0929 0.0521 -1.0000 -1.0000 0051254 1575025223.80 151.4851 60.0021 32.0000 1.9551 1.9565 410.7952 411.1355 0.0520 -1.0000 -1.0000 0051894 1575025223.90 151.4851 60.0021 32.0000 1.9546 1.9560 410.8212 411.1628 0.0521 -1.0000 -1.0000 0051957 1575025224.00 151.4851 60.0021 32.0000 1.9550 1.9564 410.9314 411.2734 0.0523 -1.0000 -1.0000 0052035 1575025224.10 151.4356 60.0021 32.0000 1.9548 1.9561 410.9666 411.3071 0.0520 -1.0000 -1.0000 0052144 1575025224.20 151.4240 60.0021 32.0000 1.9543 1.9556 410.8777 411.2189 0.0521 -1.0000 -1.0000 0052207 1575025224.30 151.4240 60.0021 32.0000 1.9544 1.9557 410.9911 411.3327 0.0522 -1.0000 -1.0000 0052269 1575025224.40 151.4240 60.0021 32.0000 1.9555 1.9569 410.8275 411.1690 0.0521 -1.0000 -1.0000 0052331 1575025224.50 151.4240 60.0021 32.0000 1.9556 1.9570 410.8161 411.1573 0.0521 -1.0000 -1.0000 0052410 1575025224.60 151.4240 60.0021 32.0000 1.9560 1.9574 410.7735 411.1148 0.0522 -1.0000 -1.0000 0052472 1575025224.70 151.4022 60.0015 32.0000 1.9556 1.9570 410.8324 411.1745 0.0523 -1.0000 -1.0000 0052535 1575025224.80 151.4022 60.0015 32.0000 1.9546 1.9560 410.8224 411.1650 0.0523 -1.0000 -1.0000 0052613 1575025224.90 151.4022 60.0015 32.0000 1.9546 1.9559 410.9062 411.2492 0.0524 -1.0000 -1.0000 0052675 1575025225.00 151.4022 60.0015 32.0000 1.9549 1.9562 410.9747 411.3159 0.0521 -1.0000 -1.0000 0052738 1575025225.10 151.4022 60.0015 32.0000 1.9550 1.9564 411.0040 411.3463 0.0523 -1.0000 -1.0000 0052800 1575025225.20 151.4022 60.0015 32.0000 1.9553 1.9566 410.9384 411.2813 0.0523 -1.0000 -1.0000 0052863 1575025225.30 151.4564 60.0015 32.0000 1.9562 1.9576 410.8333 411.1756 0.0522 -1.0000 -1.0000 0052925 1575025225.40 151.5424 60.0015 32.0000 1.9563 1.9577 410.9055 411.2466 0.0522 -1.0000 -1.0000 0053004 1575025225.50 151.5424 60.0015 32.0000 1.9550 1.9564 410.8765 411.2196 0.0524 -1.0000 -1.0000 0053066 1575025225.60 151.5424 60.0015 32.0000 1.9548 1.9562 410.9770 411.3206 0.0525 -1.0000 -1.0000 0053128 1575025225.70 151.5424 60.0015 32.0000 1.9549 1.9563 410.9934 411.3373 0.0525 -1.0000 -1.0000 0053207 1575025225.80 151.5424 60.0015 32.0000 1.9554 1.9567 410.9793 411.3230 0.0525 -1.0000 -1.0000 0053269 1575025225.90 151.5424 60.0015 32.0000 1.9547 1.9560 411.0051 411.3481 0.0523 -1.0000 -1.0000 0053331 1575025226.00 151.5424 60.0015 32.0000 1.9560 1.9574 410.9071 411.2511 0.0525 -1.0000 -1.0000 0053394 1575025226.10 151.5424 60.0015 32.0000 1.9561 1.9574 410.7989 411.1422 0.0524 -1.0000 -1.0000 0053457 1575025226.20 151.5424 60.0015 32.0000 1.9561 1.9574 410.7787 411.1213 0.0523 -1.0000 -1.0000 0053519 1575025226.30 151.5424 60.0015 32.0000 1.9555 1.9568 410.8177 411.1606 0.0523 -1.0000 -1.0000 0053597 1575025226.40 151.5424 60.0015 32.0000 1.9543 1.9556 411.0427 411.3846 0.0522 -1.0000 -1.0000 0054597 1575025226.50 151.4802 60.0015 32.0000 1.9554 1.9568 410.9670 411.3092 0.0522 -1.0000 -1.0000 0054675 1575025226.60 151.4756 60.0015 32.0000 1.9551 1.9565 411.0360 411.3791 0.0525 -1.0000 -1.0000 0054738 1575025226.70 151.4756 60.0015 32.0000 1.9549 1.9562 410.8810 411.2246 0.0525 -1.0000 -1.0000 0054800 1575025226.80 151.4756 60.0015 32.0000 1.9553 1.9567 410.8671 411.2100 0.0522 -1.0000 -1.0000 0054863 1575025226.90 151.4756 60.0015 32.0000 1.9558 1.9571 410.8039 411.1467 0.0524 -1.0000 -1.0000 0054925 1575025227.00 151.4756 60.0015 32.0000 1.9556 1.9570 410.8692 411.2118 0.0523 -1.0000 -1.0000 0054988 1575025227.10 151.4386 60.0015 32.0000 1.9562 1.9575 410.8314 411.1740 0.0524 -1.0000 -1.0000 0055066 1575025227.20 151.4154 60.0015 32.0000 1.9557 1.9570 410.9106 411.2541 0.0524 -1.0000 -1.0000 0055128 1575025227.30 151.4154 60.0015 32.0000 1.9551 1.9564 410.8481 411.1908 0.0524 -1.0000 -1.0000 0055191 1575025227.40 151.4154 60.0015 32.0000 1.9549 1.9563 410.8783 411.2225 0.0526 -1.0000 -1.0000 0055269 1575025227.50 151.4154 60.0015 32.0000 1.9545 1.9559 410.9111 411.2559 0.0527 -1.0000 -1.0000 0055331 1575025227.60 151.4168 60.0015 32.0000 1.9547 1.9561 411.0500 411.3956 0.0527 -1.0000 -1.0000 0055394 1575025227.70 151.4468 60.0015 32.0000 1.9551 1.9564 411.0666 411.4117 0.0527 -1.0000 -1.0000 0055472 1575025227.80 151.4468 60.0015 32.0000 1.9554 1.9568 410.9793 411.3245 0.0528 -1.0000 -1.0000 0055535 1575025227.90 151.4468 60.0015 32.0000 1.9556 1.9570 410.8952 411.2402 0.0527 -1.0000 -1.0000 0055628 1575025228.00 151.4468 60.0015 32.0000 1.9565 1.9579 410.8695 411.2146 0.0527 -1.0000 -1.0000 0055691 1575025228.10 151.4468 60.0015 32.0000 1.9564 1.9577 410.8070 411.1508 0.0525 -1.0000 -1.0000 0055754 1575025228.20 151.4468 60.0015 32.0000 1.9550 1.9564 410.8125 411.1573 0.0527 -1.0000 -1.0000 0055816 1575025228.30 151.4468 60.0015 32.0000 1.9547 1.9560 410.7454 411.0898 0.0526 -1.0000 -1.0000 0055894 1575025228.40 151.4468 60.0015 32.0000 1.9551 1.9565 410.8228 411.1678 0.0527 -1.0000 -1.0000 0057254 1575025228.50 151.4468 60.0015 32.0000 1.9552 1.9565 410.8240 411.1691 0.0526 -1.0000 -1.0000 0057332 1575025228.60 151.4468 60.0015 32.0000 1.9549 1.9563 410.8620 411.2072 0.0528 -1.0000 -1.0000 0057394 1575025228.70 151.4682 60.0015 32.0000 1.9546 1.9560 411.0499 411.3945 0.0526 -1.0000 -1.0000 0057457 1575025228.80 151.5350 60.0015 32.0000 1.9545 1.9559 410.8793 411.2250 0.0528 -1.0000 -1.0000 0057535 1575025228.90 151.5350 60.0015 32.0000 1.9555 1.9568 410.9255 411.2702 0.0526 -1.0000 -1.0000 0057613 1575025229.00 151.5350 60.0015 32.0000 1.9555 1.9568 410.8541 411.1987 0.0527 -1.0000 -1.0000 0057675 1575025229.10 151.5350 60.0015 32.0000 1.9567 1.9581 410.9022 411.2475 0.0527 -1.0000 -1.0000 0057754 1575025229.20 151.5350 60.0015 32.0000 1.9565 1.9579 410.8630 411.2094 0.0530 -1.0000 -1.0000 0057816 1575025229.30 151.5350 60.0015 32.0000 1.9564 1.9578 410.9356 411.2821 0.0529 -1.0000 -1.0000 0057878 1575025229.40 151.5350 60.0015 32.0000 1.9557 1.9571 410.8767 411.2234 0.0530 -1.0000 -1.0000 0057941 1575025229.50 151.5080 60.0015 32.0000 1.9557 1.9571 410.8641 411.2108 0.0529 -1.0000 -1.0000 0058004 1575025229.60 151.5080 60.0015 32.0000 1.9564 1.9577 410.8660 411.2130 0.0529 -1.0000 -1.0000 0058066 1575025229.70 151.5080 60.0015 32.0000 1.9562 1.9575 410.9214 411.2670 0.0528 -1.0000 -1.0000 0058144 1575025229.80 151.5080 60.0015 32.0000 1.9548 1.9562 411.0068 411.3527 0.0528 -1.0000 -1.0000 0058207 1575025229.90 151.5080 60.0015 32.0000 1.9552 1.9566 410.9540 411.3003 0.0528 -1.0000 -1.0000 0058269 1575025230.00 151.4939 60.0013 32.0000 1.9561 1.9575 410.8575 411.2019 0.0526 -1.0000 -1.0000 0058348 1575025230.10 151.4915 60.0013 32.0000 1.9564 1.9577 410.8472 411.1921 0.0527 -1.0000 -1.0000 0058410 1575025230.20 151.4915 60.0013 32.0000 1.9563 1.9576 410.8172 411.1624 0.0527 -1.0000 -1.0000 0058473 1575025230.30 151.4915 60.0013 32.0000 1.9563 1.9576 410.8607 411.2053 0.0526 -1.0000 -1.0000 0058535 1575025230.40 151.4915 60.0013 32.0000 1.9554 1.9567 410.8734 411.2177 0.0526 -1.0000 -1.0000 0058613 1575025230.50 151.4915 60.0013 32.0000 1.9551 1.9565 410.8647 411.2083 0.0525 -1.0000 -1.0000 0058691 1575025230.60 151.4915 60.0013 32.0000 1.9545 1.9559 411.0184 411.3626 0.0526 -1.0000 -1.0000 0058754 1575025230.70 151.4915 60.0013 32.0000 1.9552 1.9566 411.0089 411.3539 0.0527 -1.0000 -1.0000 0058816 1575025230.80 151.4915 60.0013 32.0000 1.9550 1.9563 410.9916 411.3363 0.0526 -1.0000 -1.0000 0058878 1575025230.90 151.4915 60.0013 32.0000 1.9557 1.9570 410.8696 411.2139 0.0526 -1.0000 -1.0000 0058941 1575025231.00 151.4915 60.0013 32.0000 1.9556 1.9570 410.9197 411.2648 0.0527 -1.0000 -1.0000 0059004 1575025231.10 151.4915 60.0013 32.0000 1.9564 1.9577 410.8699 411.2162 0.0529 -1.0000 -1.0000 0059082 1575025231.20 151.4915 60.0013 32.0000 1.9563 1.9577 410.8430 411.1884 0.0526 -1.0000 -1.0000 0059144 1575025231.30 151.5622 60.0013 32.0000 1.9561 1.9575 410.8360 411.1795 0.0525 -1.0000 -1.0000 0059207 1575025231.40 151.5650 60.0013 32.0000 1.9564 1.9578 410.8520 411.1969 0.0527 -1.0000 -1.0000 0059285 1575025231.50 151.5650 60.0013 32.0000 1.9560 1.9573 410.8987 411.2434 0.0526 -1.0000 -1.0000 0059348 1575025231.60 151.5650 60.0013 32.0000 1.9555 1.9568 411.0348 411.3798 0.0527 -1.0000 -1.0000 0059410 1575025231.70 151.5650 60.0013 32.0000 1.9551 1.9564 411.0010 411.3443 0.0526 -1.0000 -1.0000 0059488 1575025231.80 151.5650 60.0013 32.0000 1.9550 1.9563 410.9887 411.3346 0.0528 -1.0000 -1.0000 0059550 1575025231.90 151.5650 60.0013 32.0000 1.9554 1.9567 411.0244 411.3702 0.0528 -1.0000 -1.0000 0059613 1575025232.00 151.4928 60.0013 32.0000 1.9554 1.9568 410.8794 411.2253 0.0529 -1.0000 -1.0000 0059691 1575025232.10 151.4914 60.0013 32.0000 1.9554 1.9568 410.8772 411.2236 0.0529 -1.0000 -1.0000 0059754 1575025232.20 151.4914 60.0013 32.0000 1.9552 1.9565 410.9091 411.2548 0.0528 -1.0000 -1.0000 0059816 1575025232.30 151.4914 60.0013 32.0000 1.9553 1.9566 410.7953 411.1410 0.0529 -1.0000 -1.0000 0059878 1575025232.40 151.4914 60.0013 32.0000 1.9547 1.9561 410.7982 411.1452 0.0529 -1.0000 -1.0000 0059957 1575025232.50 151.4914 60.0013 32.0000 1.9558 1.9571 410.7983 411.1444 0.0529 -1.0000 -1.0000 0100019 1575025232.60 151.4898 60.0013 32.0000 1.9562 1.9575 410.8538 411.2003 0.0529 -1.0000 -1.0000 0100504 1575025232.70 151.4898 60.0013 32.0000 1.9556 1.9570 411.0090 411.3558 0.0530 -1.0000 -1.0000 0100566 1575025232.80 151.4898 60.0013 32.0000 1.9555 1.9569 410.9652 411.3126 0.0530 -1.0000 -1.0000 0100644 1575025232.90 151.4898 60.0013 32.0000 1.9554 1.9568 411.0337 411.3798 0.0529 -1.0000 -1.0000 0100707 1575025233.00 151.4898 60.0013 32.0000 1.9551 1.9565 411.0778 411.4246 0.0529 -1.0000 -1.0000 0100769 1575025233.10 151.7240 60.0013 32.0000 1.9561 1.9575 411.0132 411.3587 0.0527 -1.0000 -1.0000 0100863 1575025233.20 151.7240 60.0013 32.0000 1.9569 1.9582 411.0072 411.3531 0.0528 -1.0000 -1.0000 0100925 1575025233.30 151.7240 60.0013 32.0000 1.9568 1.9582 410.8639 411.2103 0.0530 -1.0000 -1.0000 0100988 1575025233.40 151.7240 60.0013 32.0000 1.9561 1.9574 410.8803 411.2277 0.0530 -1.0000 -1.0000 0101066 1575025233.50 151.7240 60.0013 32.0000 1.9555 1.9568 410.8786 411.2249 0.0529 -1.0000 -1.0000 0101128 1575025233.60 151.6402 60.0013 32.0000 1.9555 1.9568 410.8712 411.2176 0.0529 -1.0000 -1.0000 0101191 1575025233.70 151.5307 60.0013 32.0000 1.9556 1.9570 410.8860 411.2316 0.0527 -1.0000 -1.0000 0101269 1575025233.80 151.5307 60.0013 32.0000 1.9557 1.9571 410.8953 411.2405 0.0527 -1.0000 -1.0000 0101332 1575025233.90 151.5307 60.0013 32.0000 1.9547 1.9561 410.9671 411.3129 0.0528 -1.0000 -1.0000 0101394 1575025234.00 151.5307 60.0013 32.0000 1.9545 1.9558 410.9992 411.3449 0.0528 -1.0000 -1.0000 0101472 1575025234.10 151.5307 60.0013 32.0000 1.9546 1.9559 411.0600 411.4053 0.0527 -1.0000 -1.0000 0101878 1575025234.20 151.5182 60.0013 32.0000 1.9550 1.9563 411.0090 411.3549 0.0529 -1.0000 -1.0000 0101941 1575025234.30 151.5182 60.0013 32.0000 1.9549 1.9563 410.9431 411.2893 0.0529 -1.0000 -1.0000 0102004 1575025234.40 151.5182 60.0013 32.0000 1.9552 1.9566 411.0082 411.3555 0.0531 -1.0000 -1.0000 0102066 1575025234.50 151.5182 60.0013 32.0000 1.9554 1.9567 410.8707 411.2189 0.0532 -1.0000 -1.0000 0102144 1575025234.60 151.5182 60.0013 32.0000 1.9557 1.9571 410.9296 411.2767 0.0530 -1.0000 -1.0000 0102207 1575025234.70 151.4128 60.0014 32.0000 1.9554 1.9568 410.8346 411.1816 0.0530 -1.0000 -1.0000 0102269 1575025234.80 151.4128 60.0014 32.0000 1.9557 1.9570 410.7158 411.0627 0.0530 -1.0000 -1.0000 0102348 1575025234.90 151.4128 60.0014 32.0000 1.9554 1.9567 410.8263 411.1729 0.0529 -1.0000 -1.0000 0102410 1575025235.00 151.4128 60.0014 32.0000 1.9550 1.9563 410.9228 411.2699 0.0530 -1.0000 -1.0000 0102472 1575025235.10 151.4128 60.0014 32.0000 1.9550 1.9563 411.0294 411.3775 0.0531 -1.0000 -1.0000 0102675 1575025235.20 151.4306 60.0014 32.0000 1.9545 1.9558 410.9727 411.3198 0.0530 -1.0000 -1.0000 0102722 1575025235.30 151.5035 60.0014 32.0000 1.9546 1.9559 410.9273 411.2747 0.0531 -1.0000 -1.0000 0102801 1575025235.40 151.5035 60.0014 32.0000 1.9553 1.9567 410.8409 411.1885 0.0531 -1.0000 -1.0000 0102863 1575025235.50 151.5035 60.0014 32.0000 1.9553 1.9567 410.7912 411.1407 0.0534 -1.0000 -1.0000 0102925 1575025235.60 151.5035 60.0014 32.0000 1.9557 1.9570 410.8263 411.1755 0.0533 -1.0000 -1.0000 0103160 1575025235.70 151.5035 60.0014 32.0000 1.9548 1.9562 410.8919 411.2400 0.0531 -1.0000 -1.0000 0103222 1575025235.80 151.4549 60.0014 32.0000 1.9547 1.9561 410.9653 411.3126 0.0530 -1.0000 -1.0000 0103285 1575025235.90 151.4298 60.0014 32.0000 1.9549 1.9563 411.0065 411.3523 0.0527 -1.0000 -1.0000 0103348 1575025236.00 151.4298 60.0014 32.0000 1.9544 1.9558 410.9395 411.2845 0.0527 -1.0000 -1.0000 0103425 1575025236.10 151.4298 60.0014 32.0000 1.9542 1.9555 410.9336 411.2783 0.0526 -1.0000 -1.0000 0103504 1575025236.20 151.4298 60.0014 32.0000 1.9548 1.9561 410.9740 411.3176 0.0524 -1.0000 -1.0000 0104035 1575025236.30 151.4298 60.0014 32.0000 1.9545 1.9559 411.0104 411.3536 0.0524 -1.0000 -1.0000 0104113 1575025236.40 151.4900 60.0014 32.0000 1.9552 1.9565 410.8199 411.1622 0.0522 -1.0000 -1.0000 0104175 1575025236.50 151.4900 60.0014 32.0000 1.9552 1.9565 410.7700 411.1118 0.0522 -1.0000 -1.0000 0104238 1575025236.60 151.4900 60.0014 32.0000 1.9549 1.9562 410.8398 411.1809 0.0520 -1.0000 -1.0000 0104301 1575025236.70 151.4900 60.0014 32.0000 1.9551 1.9565 410.9497 411.2903 0.0520 -1.0000 -1.0000 0104644 1575025236.80 151.4900 60.0014 32.0000 1.9552 1.9565 410.9597 411.3001 0.0519 -1.0000 -1.0000 0104722 1575025236.90 151.5134 60.0014 32.0000 1.9544 1.9558 410.9449 411.2843 0.0519 -1.0000 -1.0000 0104785 1575025237.00 151.5134 60.0014 32.0000 1.9547 1.9561 411.0380 411.3792 0.0521 -1.0000 -1.0000 0104848 1575025237.10 151.5134 60.0014 32.0000 1.9557 1.9570 411.0224 411.3635 0.0521 -1.0000 -1.0000 0104925 1575025237.20 151.5134 60.0014 32.0000 1.9555 1.9568 410.9972 411.3386 0.0521 -1.0000 -1.0000 0105144 1575025237.30 151.5134 60.0014 32.0000 1.9552 1.9566 411.0524 411.3940 0.0522 -1.0000 -1.0000 0105207 1575025237.40 151.5070 60.0014 32.0000 1.9556 1.9569 410.9453 411.2868 0.0521 -1.0000 -1.0000 0105285 1575025237.50 151.4572 60.0014 32.0000 1.9551 1.9565 410.8289 411.1706 0.0522 -1.0000 -1.0000 0105378 1575025237.60 151.4572 60.0014 32.0000 1.9555 1.9569 410.8764 411.2180 0.0522 -1.0000 -1.0000 0105441 1575025237.70 151.4572 60.0014 32.0000 1.9556 1.9569 410.8634 411.2045 0.0520 -1.0000 -1.0000 0105628 1575025237.80 151.4572 60.0014 32.0000 1.9553 1.9566 410.9807 411.3223 0.0521 -1.0000 -1.0000 0105691 1575025237.90 151.5113 60.0014 32.0000 1.9554 1.9567 411.0271 411.3681 0.0520 -1.0000 -1.0000 0105754 1575025238.00 151.4272 60.0014 32.0000 1.9556 1.9570 411.0922 411.4331 0.0520 -1.0000 -1.0000 0105816 1575025238.10 151.4272 60.0014 32.0000 1.9553 1.9567 411.0825 411.4237 0.0521 -1.0000 -1.0000 0105878 1575025238.20 151.4272 60.0014 32.0000 1.9555 1.9568 411.0595 411.4006 0.0520 -1.0000 -1.0000 0105941 1575025238.30 151.4272 60.0014 32.0000 1.9552 1.9565 410.9361 411.2773 0.0521 -1.0000 -1.0000 0106019 1575025238.40 151.4272 60.0014 32.0000 1.9554 1.9568 410.9543 411.2958 0.0522 -1.0000 -1.0000 0106082 1575025238.50 151.4272 60.0014 32.0000 1.9552 1.9565 410.9342 411.2759 0.0521 -1.0000 -1.0000 0106160 1575025238.60 151.5604 60.0014 32.0000 1.9564 1.9577 410.8582 411.1998 0.0522 -1.0000 -1.0000 0106222 1575025238.70 151.5604 60.0014 32.0000 1.9556 1.9569 410.9099 411.2505 0.0520 -1.0000 -1.0000 0106660 1575025238.80 151.5604 60.0014 32.0000 1.9554 1.9567 411.0022 411.3434 0.0521 -1.0000 -1.0000 0106738 1575025238.90 151.5604 60.0014 32.0000 1.9543 1.9557 410.9985 411.3401 0.0522 -1.0000 -1.0000 0106801 1575025239.00 151.5604 60.0014 32.0000 1.9543 1.9556 411.0064 411.3475 0.0521 -1.0000 -1.0000 0106863 1575025239.10 151.5112 60.0014 32.0000 1.9557 1.9571 410.9066 411.2492 0.0523 -1.0000 -1.0000 0106941 1575025239.20 151.4356 60.0014 32.0000 1.9554 1.9568 410.8613 411.2037 0.0522 -1.0000 -1.0000 0107004 1575025239.30 151.4356 60.0014 32.0000 1.9557 1.9570 410.8331 411.1755 0.0523 -1.0000 -1.0000 0107128 1575025239.40 151.4356 60.0014 32.0000 1.9554 1.9567 410.8085 411.1514 0.0524 -1.0000 -1.0000 0107254 1575025239.50 151.4356 60.0014 32.0000 1.9556 1.9570 410.8139 411.1577 0.0525 -1.0000 -1.0000 0107316 1575025239.60 151.4356 60.0014 32.0000 1.9558 1.9572 410.8965 411.2417 0.0527 -1.0000 -1.0000 0107378 1575025239.70 151.5290 60.0016 32.0000 1.9552 1.9566 410.8654 411.2105 0.0527 -1.0000 -1.0000 0107457 1575025239.80 151.5290 60.0016 32.0000 1.9546 1.9560 410.9431 411.2891 0.0529 -1.0000 -1.0000 0107519 1575025239.90 151.5290 60.0016 32.0000 1.9546 1.9560 410.9824 411.3290 0.0528 -1.0000 -1.0000 0107597 1575025240.00 151.5290 60.0016 32.0000 1.9545 1.9559 410.9847 411.3296 0.0527 -1.0000 -1.0000 0107675 1575025240.10 151.5290 60.0016 32.0000 1.9546 1.9560 410.8755 411.2201 0.0526 -1.0000 -1.0000 0107738 1575025240.20 151.5290 60.0016 32.0000 1.9554 1.9567 410.7510 411.0958 0.0527 -1.0000 -1.0000 0107925 1575025240.30 151.4872 60.0016 32.0000 1.9554 1.9568 410.8109 411.1561 0.0528 -1.0000 -1.0000 0107988 1575025240.40 151.4077 60.0016 32.0000 1.9558 1.9571 410.8395 411.1844 0.0526 -1.0000 -1.0000 0108050 1575025240.50 151.4077 60.0016 32.0000 1.9549 1.9562 410.8113 411.1561 0.0526 -1.0000 -1.0000 0108128 1575025240.60 151.4077 60.0016 32.0000 1.9559 1.9572 410.8743 411.2188 0.0526 -1.0000 -1.0000 0108191 1575025240.70 151.4077 60.0016 32.0000 1.9559 1.9573 410.8858 411.2314 0.0528 -1.0000 -1.0000 0108410 1575025240.80 151.4077 60.0016 32.0000 1.9559 1.9573 410.8452 411.1918 0.0529 -1.0000 -1.0000 0108488 1575025240.90 151.6118 60.0016 32.0000 1.9557 1.9571 411.0028 411.3494 0.0529 -1.0000 -1.0000 0108551 1575025241.00 151.6118 60.0016 32.0000 1.9559 1.9573 411.0776 411.4238 0.0528 -1.0000 -1.0000 0108613 1575025241.10 151.6118 60.0016 32.0000 1.9555 1.9569 411.0442 411.3908 0.0528 -1.0000 -1.0000 0108691 1575025241.20 151.6118 60.0016 32.0000 1.9556 1.9570 410.9627 411.3086 0.0529 -1.0000 -1.0000 0108972 1575025241.30 151.6118 60.0016 32.0000 1.9557 1.9570 410.8459 411.1910 0.0527 -1.0000 -1.0000 0109035 1575025241.40 151.5527 60.0016 32.0000 1.9555 1.9569 410.8220 411.1671 0.0527 -1.0000 -1.0000 0109113 1575025241.50 151.5078 60.0016 32.0000 1.9558 1.9572 410.7737 411.1181 0.0525 -1.0000 -1.0000 0109175 1575025241.60 151.5078 60.0016 32.0000 1.9550 1.9564 410.8244 411.1692 0.0526 -1.0000 -1.0000 0109238 1575025241.70 151.5078 60.0016 32.0000 1.9550 1.9564 410.8480 411.1918 0.0525 -1.0000 -1.0000 0109301 1575025241.80 151.5078 60.0016 32.0000 1.9553 1.9567 410.8407 411.1854 0.0527 -1.0000 -1.0000 0109378 1575025241.90 151.5078 60.0016 32.0000 1.9546 1.9559 410.9486 411.2925 0.0525 -1.0000 -1.0000 0109425 1575025242.00 151.5178 60.0016 32.0000 1.9550 1.9564 410.9279 411.2714 0.0524 -1.0000 -1.0000 0109504 1575025242.10 151.5178 60.0016 32.0000 1.9555 1.9568 410.9009 411.2440 0.0524 -1.0000 -1.0000 0109566 1575025242.20 151.5178 60.0016 32.0000 1.9556 1.9570 410.8557 411.1993 0.0525 -1.0000 -1.0000 0109644 1575025242.30 151.5178 60.0016 32.0000 1.9560 1.9573 410.8537 411.1973 0.0524 -1.0000 -1.0000 0109878 1575025242.40 151.5178 60.0016 32.0000 1.9556 1.9569 410.8024 411.1457 0.0525 -1.0000 -1.0000 0109941 1575025242.50 151.5178 60.0016 32.0000 1.9551 1.9565 410.8994 411.2424 0.0524 -1.0000 -1.0000 0110019 1575025242.60 151.5178 60.0016 32.0000 1.9548 1.9562 410.9130 411.2562 0.0524 -1.0000 -1.0000 0110269 1575025242.70 151.5178 60.0016 32.0000 1.9546 1.9560 410.9594 411.3026 0.0524 -1.0000 -1.0000 0110332 1575025242.80 151.5374 60.0016 32.0000 1.9546 1.9560 410.9793 411.3242 0.0527 -1.0000 -1.0000 0110425 1575025242.90 151.5374 60.0016 32.0000 1.9546 1.9559 411.0643 411.4085 0.0525 -1.0000 -1.0000 0110488 1575025243.00 151.5374 60.0016 32.0000 1.9549 1.9563 411.0150 411.3593 0.0526 -1.0000 -1.0000 0110551 1575025243.10 151.5374 60.0016 32.0000 1.9557 1.9571 411.0210 411.3636 0.0523 -1.0000 -1.0000 0110628 1575025243.20 151.5374 60.0016 32.0000 1.9560 1.9573 410.8841 411.2268 0.0523 -1.0000 -1.0000 0110691 1575025243.30 151.5374 60.0016 32.0000 1.9563 1.9576 410.8578 411.2000 0.0523 -1.0000 -1.0000 0110754 1575025243.40 151.5374 60.0016 32.0000 1.9553 1.9566 410.8121 411.1533 0.0521 -1.0000 -1.0000 0110832 1575025243.50 151.5426 60.0016 32.0000 1.9549 1.9562 410.8757 411.2176 0.0523 -1.0000 -1.0000 0110894 1575025243.60 151.5615 60.0016 32.0000 1.9546 1.9560 411.0441 411.3871 0.0524 -1.0000 -1.0000 0110957 1575025243.70 151.5615 60.0016 32.0000 1.9546 1.9559 410.9817 411.3243 0.0524 -1.0000 -1.0000 0111019 1575025243.80 151.5615 60.0016 32.0000 1.9553 1.9567 411.0009 411.3453 0.0526 -1.0000 -1.0000 0111082 1575025243.90 151.5615 60.0016 32.0000 1.9558 1.9571 411.0678 411.4117 0.0524 -1.0000 -1.0000 0111410 1575025244.00 151.5615 60.0016 32.0000 1.9556 1.9569 411.0825 411.4262 0.0524 -1.0000 -1.0000 0111488 1575025244.10 151.5096 60.0016 32.0000 1.9554 1.9567 410.9851 411.3289 0.0525 -1.0000 -1.0000 0111550 1575025244.20 151.5096 60.0016 32.0000 1.9556 1.9569 410.9061 411.2498 0.0524 -1.0000 -1.0000 0111613 1575025244.30 151.5221 60.0016 32.0000 1.9553 1.9567 410.7712 411.1148 0.0525 -1.0000 -1.0000 0111691 1575025244.40 151.5221 60.0016 32.0000 1.9549 1.9563 410.7557 411.0986 0.0523 -1.0000 -1.0000 0111925 1575025244.50 151.5221 60.0016 32.0000 1.9548 1.9561 410.8795 411.2219 0.0523 -1.0000 -1.0000 0112004 1575025244.60 151.5221 60.0016 32.0000 1.9549 1.9562 411.0340 411.3761 0.0522 -1.0000 -1.0000 0112066 1575025244.70 151.5221 60.0016 32.0000 1.9548 1.9561 411.0742 411.4161 0.0522 -1.0000 -1.0000 0112128 1575025244.80 151.5221 60.0016 32.0000 1.9547 1.9560 411.0047 411.3459 0.0521 -1.0000 -1.0000 0112191 1575025244.90 151.5210 60.0016 32.0000 1.9547 1.9561 410.9397 411.2805 0.0521 -1.0000 -1.0000 0112425 1575025245.00 151.5209 60.0016 32.0000 1.9553 1.9567 410.9837 411.3260 0.0523 -1.0000 -1.0000 0112488 1575025245.10 151.5209 60.0016 32.0000 1.9560 1.9573 410.8476 411.1896 0.0522 -1.0000 -1.0000 0112566 1575025245.20 151.5209 60.0016 32.0000 1.9556 1.9569 410.9156 411.2565 0.0521 -1.0000 -1.0000 0112628 1575025245.30 151.5187 60.0016 32.0000 1.9552 1.9566 410.8320 411.1738 0.0522 -1.0000 -1.0000 0112691 1575025245.40 151.5013 60.0016 32.0000 1.9554 1.9567 410.8811 411.2230 0.0522 -1.0000 -1.0000 0113441 1575025245.50 151.5013 60.0016 32.0000 1.9547 1.9560 410.8768 411.2192 0.0523 -1.0000 -1.0000 0113535 1575025245.60 151.5013 60.0016 32.0000 1.9550 1.9563 410.9315 411.2733 0.0522 -1.0000 -1.0000 0113644 1575025245.70 151.5013 60.0016 32.0000 1.9552 1.9566 411.0324 411.3750 0.0524 -1.0000 -1.0000 0113722 1575025245.80 151.5013 60.0016 32.0000 1.9550 1.9564 411.0956 411.4394 0.0525 -1.0000 -1.0000 0113785 1575025245.90 151.5013 60.0016 32.0000 1.9547 1.9560 411.0465 411.3903 0.0525 -1.0000 -1.0000 0113848 1575025246.00 151.5013 60.0016 32.0000 1.9548 1.9561 411.0197 411.3630 0.0524 -1.0000 -1.0000 0113925 1575025246.10 151.4982 60.0016 32.0000 1.9556 1.9569 410.9742 411.3169 0.0523 -1.0000 -1.0000 0113988 1575025246.20 151.4766 60.0016 32.0000 1.9554 1.9568 410.8737 411.2164 0.0523 -1.0000 -1.0000 0120129 1575025252.70 151.4920 60.0013 32.0000 1.9564 1.9577 410.7888 411.1339 0.0527 -1.0000 -1.0000 0120191 1575025252.80 151.4920 60.0013 32.0000 1.9557 1.9570 410.7776 411.1234 0.0528 -1.0000 -1.0000 0120270 1575025252.90 151.4920 60.0013 32.0000 1.9548 1.9561 410.9902 411.3345 0.0526 -1.0000 -1.0000 0120332 1575025253.00 151.5688 60.0013 32.0000 1.9549 1.9563 410.9648 411.3100 0.0527 -1.0000 -1.0000 0120395 1575025253.10 151.5688 60.0013 32.0000 1.9547 1.9561 411.0349 411.3796 0.0526 -1.0000 -1.0000 0120879 1575025253.20 151.5688 60.0013 32.0000 1.9556 1.9569 411.0268 411.3705 0.0525 -1.0000 -1.0000 0120941 1575025253.30 151.5688 60.0013 32.0000 1.9559 1.9572 410.8521 411.1963 0.0525 -1.0000 -1.0000 0121004 1575025253.40 151.5688 60.0013 32.0000 1.9561 1.9574 410.7794 411.1234 0.0526 -1.0000 -1.0000 0121067 1575025253.50 151.5666 60.0013 32.0000 1.9557 1.9571 410.7558 411.0998 0.0525 -1.0000 -1.0000 0121129 1575025253.60 151.5579 60.0013 32.0000 1.9543 1.9557 410.8990 411.2421 0.0524 -1.0000 -1.0000 0121410 1575025253.70 151.5579 60.0013 32.0000 1.9547 1.9560 410.9570 411.2996 0.0523 -1.0000 -1.0000 0121488 1575025253.80 151.5579 60.0013 32.0000 1.9548 1.9561 411.0702 411.4122 0.0523 -1.0000 -1.0000 0121551 1575025253.90 151.5579 60.0013 32.0000 1.9538 1.9552 411.0060 411.3496 0.0524 -1.0000 -1.0000 0121613 1575025254.00 151.5579 60.0013 32.0000 1.9548 1.9562 410.8938 411.2370 0.0524 -1.0000 -1.0000 0121676 1575025254.10 151.4303 60.0013 32.0000 1.9553 1.9567 410.9317 411.2739 0.0524 -1.0000 -1.0000 0121738 1575025254.20 151.4303 60.0013 32.0000 1.9561 1.9574 410.8432 411.1871 0.0525 -1.0000 -1.0000 0121879 1575025254.30 151.4303 60.0013 32.0000 1.9555 1.9569 410.7554 411.0991 0.0525 -1.0000 -1.0000 0121942 1575025254.40 151.4303 60.0013 32.0000 1.9553 1.9567 410.9621 411.3060 0.0525 -1.0000 -1.0000 0122004 1575025254.50 151.4303 60.0013 32.0000 1.9544 1.9557 410.9091 411.2525 0.0525 -1.0000 -1.0000 0122082 1575025254.60 151.5483 60.0016 32.0000 1.9549 1.9562 411.0231 411.3661 0.0523 -1.0000 -1.0000 0122160 1575025254.70 151.5514 60.0016 32.0000 1.9549 1.9562 411.0769 411.4205 0.0525 -1.0000 -1.0000 0122223 1575025254.80 151.5514 60.0016 32.0000 1.9548 1.9562 410.9676 411.3123 0.0526 -1.0000 -1.0000 0122301 1575025254.90 151.5514 60.0016 32.0000 1.9551 1.9565 410.9522 411.2961 0.0525 -1.0000 -1.0000 0122364 1575025255.00 151.5514 60.0016 32.0000 1.9550 1.9563 410.8829 411.2294 0.0529 -1.0000 -1.0000 0122426 1575025255.10 151.5474 60.0016 32.0000 1.9555 1.9569 410.8640 411.2095 0.0528 -1.0000 -1.0000 0122488 1575025255.20 151.4415 60.0016 32.0000 1.9559 1.9572 410.8302 411.1760 0.0528 -1.0000 -1.0000 0122676 1575025255.30 151.4415 60.0016 32.0000 1.9557 1.9571 410.8774 411.2229 0.0527 -1.0000 -1.0000 0122738 1575025255.40 151.4415 60.0016 32.0000 1.9552 1.9566 410.8739 411.2189 0.0527 -1.0000 -1.0000 0122801 1575025255.50 151.4415 60.0016 32.0000 1.9547 1.9560 411.0203 411.3659 0.0528 -1.0000 -1.0000 0122879 1575025255.60 151.4415 60.0016 32.0000 1.9550 1.9563 411.0601 411.4061 0.0528 -1.0000 -1.0000 0122926 1575025255.70 151.4415 60.0016 32.0000 1.9556 1.9570 411.1079 411.4539 0.0528 -1.0000 -1.0000 0123004 1575025255.80 151.4980 60.0016 32.0000 1.9553 1.9567 411.0140 411.3602 0.0529 -1.0000 -1.0000 0123067 1575025255.90 151.4980 60.0016 32.0000 1.9557 1.9571 410.8755 411.2209 0.0527 -1.0000 -1.0000 0123129 1575025256.00 151.4980 60.0016 32.0000 1.9562 1.9576 410.9398 411.2851 0.0527 -1.0000 -1.0000 0123207 1575025256.10 151.4980 60.0016 32.0000 1.9556 1.9569 410.8923 411.2373 0.0527 -1.0000 -1.0000 0123270 1575025256.20 151.4980 60.0016 32.0000 1.9560 1.9574 410.8563 411.2005 0.0525 -1.0000 -1.0000 0123441 1575025256.30 151.4124 60.0016 32.0000 1.9555 1.9568 410.8766 411.2206 0.0526 -1.0000 -1.0000 0123520 1575025256.40 151.4124 60.0016 32.0000 1.9554 1.9568 410.9717 411.3169 0.0527 -1.0000 -1.0000 0123582 1575025256.50 151.4124 60.0016 32.0000 1.9546 1.9559 411.0017 411.3466 0.0527 -1.0000 -1.0000 0123645 1575025256.60 151.4124 60.0016 32.0000 1.9544 1.9558 411.0392 411.3841 0.0526 -1.0000 -1.0000 0123723 1575025256.70 151.4124 60.0016 32.0000 1.9552 1.9565 410.9953 411.3397 0.0526 -1.0000 -1.0000 0124191 1575025256.80 151.4324 60.0016 32.0000 1.9557 1.9570 411.0389 411.3831 0.0526 -1.0000 -1.0000 0124270 1575025256.90 151.5487 60.0016 32.0000 1.9557 1.9571 410.9707 411.3152 0.0526 -1.0000 -1.0000 0124332 1575025257.00 151.5487 60.0016 32.0000 1.9564 1.9577 410.8834 411.2281 0.0527 -1.0000 -1.0000 0124395 1575025257.10 151.5487 60.0016 32.0000 1.9566 1.9580 410.8641 411.2092 0.0527 -1.0000 -1.0000 0124457 1575025257.20 151.5487 60.0016 32.0000 1.9556 1.9570 410.8944 411.2394 0.0526 -1.0000 -1.0000 0124520 1575025257.30 151.5487 60.0016 32.0000 1.9554 1.9568 410.8444 411.1882 0.0526 -1.0000 -1.0000 0125207 1575025257.40 151.5586 60.0016 32.0000 1.9556 1.9569 410.9378 411.2833 0.0528 -1.0000 -1.0000 0125285 1575025257.50 151.5586 60.0016 32.0000 1.9552 1.9565 410.9417 411.2873 0.0527 -1.0000 -1.0000 0125348 1575025257.60 151.5586 60.0016 32.0000 1.9553 1.9567 410.9243 411.2707 0.0528 -1.0000 -1.0000 0125410 1575025257.70 151.5586 60.0016 32.0000 1.9553 1.9566 411.0005 411.3462 0.0528 -1.0000 -1.0000 0125488 1575025257.80 151.5586 60.0016 32.0000 1.9551 1.9565 410.9792 411.3253 0.0528 -1.0000 -1.0000 0125551 1575025257.90 151.5582 60.0016 32.0000 1.9545 1.9559 410.9939 411.3405 0.0529 -1.0000 -1.0000 0125598 1575025258.00 151.5579 60.0016 32.0000 1.9543 1.9556 410.8864 411.2327 0.0529 -1.0000 -1.0000 0125676 1575025258.10 151.5579 60.0016 32.0000 1.9558 1.9572 410.7971 411.1437 0.0530 -1.0000 -1.0000 0125738 1575025258.20 151.5579 60.0016 32.0000 1.9556 1.9570 410.8408 411.1865 0.0528 -1.0000 -1.0000 0125801 1575025258.30 151.5579 60.0016 32.0000 1.9560 1.9574 410.8394 411.1850 0.0528 -1.0000 -1.0000 0125879 1575025258.40 151.5579 60.0016 32.0000 1.9561 1.9575 410.8248 411.1702 0.0528 -1.0000 -1.0000 0125941 1575025258.50 151.4095 60.0016 32.0000 1.9550 1.9563 410.8545 411.2010 0.0529 -1.0000 -1.0000 0126004 1575025258.60 151.4095 60.0016 32.0000 1.9553 1.9566 410.8605 411.2061 0.0527 -1.0000 -1.0000 0126066 1575025258.70 151.4095 60.0016 32.0000 1.9557 1.9570 411.0422 411.3886 0.0528 -1.0000 -1.0000 0126129 1575025258.80 151.4095 60.0016 32.0000 1.9563 1.9576 411.0331 411.3788 0.0528 -1.0000 -1.0000 0126879 1575025258.90 151.4095 60.0016 32.0000 1.9556 1.9569 411.0069 411.3533 0.0529 -1.0000 -1.0000 0126942 1575025259.00 151.4666 60.0016 32.0000 1.9561 1.9574 410.9122 411.2579 0.0528 -1.0000 -1.0000 0127004 1575025259.10 151.4666 60.0016 32.0000 1.9562 1.9576 410.9129 411.2577 0.0527 -1.0000 -1.0000 0127082 1575025259.20 151.4666 60.0016 32.0000 1.9551 1.9565 410.8343 411.1807 0.0530 -1.0000 -1.0000 0127145 1575025259.30 151.4666 60.0016 32.0000 1.9551 1.9564 410.8920 411.2383 0.0528 -1.0000 -1.0000 0127207 1575025259.40 151.4666 60.0016 32.0000 1.9547 1.9561 410.9065 411.2515 0.0527 -1.0000 -1.0000 0127285 1575025259.50 151.4666 60.0016 32.0000 1.9557 1.9571 410.9781 411.3235 0.0527 -1.0000 -1.0000 0127348 1575025259.60 151.5636 60.0016 32.0000 1.9549 1.9563 411.0149 411.3596 0.0526 -1.0000 -1.0000 0127410 1575025259.70 151.5636 60.0016 32.0000 1.9548 1.9562 411.0689 411.4137 0.0527 -1.0000 -1.0000 0127598 1575025259.80 151.5636 60.0016 32.0000 1.9551 1.9565 411.0363 411.3824 0.0529 -1.0000 -1.0000 0127707 1575025259.90 151.5636 60.0016 32.0000 1.9546 1.9559 411.0901 411.4374 0.0530 -1.0000 -1.0000 0127770 1575025260.00 151.5636 60.0016 32.0000 1.9553 1.9567 410.8139 411.1600 0.0529 -1.0000 -1.0000 0127848 1575025260.10 151.5636 60.0016 32.0000 1.9550 1.9564 410.7576 411.1041 0.0530 -1.0000 -1.0000 0127910 1575025260.20 151.5460 60.0016 32.0000 1.9552 1.9566 410.8261 411.1735 0.0530 -1.0000 -1.0000 0127973 1575025260.30 151.4481 60.0016 32.0000 1.9552 1.9565 410.8254 411.1712 0.0529 -1.0000 -1.0000 0128113 1575025260.40 151.4481 60.0016 32.0000 1.9557 1.9571 410.8847 411.2309 0.0528 -1.0000 -1.0000 0128176 1575025260.50 151.4481 60.0016 32.0000 1.9554 1.9568 410.9349 411.2821 0.0530 -1.0000 -1.0000 0128254 1575025260.60 151.4481 60.0016 32.0000 1.9551 1.9564 410.9350 411.2815 0.0529 -1.0000 -1.0000 0128316 1575025260.70 151.4481 60.0016 32.0000 1.9554 1.9568 411.0646 411.4111 0.0529 -1.0000 -1.0000 0128379 1575025260.80 151.5634 60.0016 32.0000 1.9551 1.9565 411.0001 411.3461 0.0529 -1.0000 -1.0000 0128441 1575025260.90 151.5634 60.0016 32.0000 1.9550 1.9564 411.0085 411.3552 0.0529 -1.0000 -1.0000 0128520 1575025261.00 151.5634 60.0016 32.0000 1.9541 1.9555 411.0814 411.4283 0.0529 -1.0000 -1.0000 0128582 1575025261.10 151.5634 60.0016 32.0000 1.9549 1.9563 410.8354 411.1814 0.0529 -1.0000 -1.0000 0128645 1575025261.20 151.5634 60.0016 32.0000 1.9554 1.9567 410.8878 411.2342 0.0529 -1.0000 -1.0000 0128707 1575025261.30 151.5562 60.0016 32.0000 1.9549 1.9563 410.9818 411.3294 0.0531 -1.0000 -1.0000 0128770 1575025261.40 151.5356 60.0016 32.0000 1.9554 1.9568 410.8386 411.1864 0.0531 -1.0000 -1.0000 0128848 1575025261.50 151.5356 60.0016 32.0000 1.9556 1.9569 410.7641 411.1111 0.0530 -1.0000 -1.0000 0128910 1575025261.60 151.5356 60.0016 32.0000 1.9551 1.9564 410.8409 411.1888 0.0532 -1.0000 -1.0000 0128973 1575025261.70 151.5356 60.0016 32.0000 1.9549 1.9563 410.8798 411.2285 0.0532 -1.0000 -1.0000 0129035 1575025261.80 151.5356 60.0016 32.0000 1.9541 1.9555 410.9700 411.3181 0.0532 -1.0000 -1.0000 0129098 1575025261.90 151.5152 60.0016 32.0000 1.9547 1.9560 411.0662 411.4139 0.0530 -1.0000 -1.0000 0129160 1575025262.00 151.4763 60.0016 32.0000 1.9543 1.9556 410.9977 411.3451 0.0530 -1.0000 -1.0000 0129238 1575025262.10 151.4763 60.0016 32.0000 1.9551 1.9565 411.0215 411.3695 0.0531 -1.0000 -1.0000 0129301 1575025262.20 151.4763 60.0016 32.0000 1.9550 1.9564 410.9113 411.2593 0.0531 -1.0000 -1.0000 0129364 1575025262.30 151.4763 60.0016 32.0000 1.9555 1.9569 410.9483 411.2957 0.0530 -1.0000 -1.0000 0129442 1575025262.40 151.4763 60.0016 32.0000 1.9556 1.9570 410.8523 411.1993 0.0530 -1.0000 -1.0000 0129676 1575025262.50 151.4768 60.0016 32.0000 1.9552 1.9565 410.8411 411.1880 0.0529 -1.0000 -1.0000 0129738 1575025262.60 151.4785 60.0016 32.0000 1.9549 1.9563 410.8586 411.2046 0.0529 -1.0000 -1.0000 0129801 1575025262.70 151.4785 60.0016 32.0000 1.9555 1.9568 410.9938 411.3404 0.0528 -1.0000 -1.0000 0129863 1575025262.80 151.4785 60.0016 32.0000 1.9550 1.9564 410.9585 411.3039 0.0528 -1.0000 -1.0000 0129941 1575025262.90 151.4785 60.0016 32.0000 1.9549 1.9562 411.0130 411.3599 0.0529 -1.0000 -1.0000 0130176 1575025263.00 151.4785 60.0016 32.0000 1.9545 1.9559 411.0550 411.4014 0.0529 -1.0000 -1.0000 0130238 1575025263.10 151.4314 60.0016 32.0000 1.9548 1.9561 411.0547 411.4008 0.0528 -1.0000 -1.0000 0130301 1575025263.20 151.4314 60.0016 32.0000 1.9550 1.9564 411.0250 411.3713 0.0529 -1.0000 -1.0000 0130364 1575025263.30 151.4314 60.0016 32.0000 1.9553 1.9567 410.8688 411.2153 0.0529 -1.0000 -1.0000 0130426 1575025263.40 151.4314 60.0016 32.0000 1.9560 1.9573 410.8373 411.1830 0.0528 -1.0000 -1.0000 0130723 1575025263.50 151.4314 60.0016 32.0000 1.9557 1.9571 410.9390 411.2855 0.0529 -1.0000 -1.0000 0130785 1575025263.60 151.4576 60.0016 32.0000 1.9560 1.9573 410.9491 411.2956 0.0529 -1.0000 -1.0000 0130895 1575025263.70 151.5347 60.0016 32.0000 1.9558 1.9571 410.8673 411.2126 0.0528 -1.0000 -1.0000 0130973 1575025263.80 151.5347 60.0016 32.0000 1.9560 1.9574 411.0173 411.3642 0.0530 -1.0000 -1.0000 0131035 1575025263.90 151.5347 60.0016 32.0000 1.9557 1.9570 411.0586 411.4043 0.0527 -1.0000 -1.0000 0131098 1575025264.00 151.5347 60.0016 32.0000 1.9549 1.9563 411.1076 411.4534 0.0529 -1.0000 -1.0000 0131176 1575025264.10 151.5347 60.0016 32.0000 1.9548 1.9561 411.0680 411.4158 0.0530 -1.0000 -1.0000 0131238 1575025264.20 151.5738 60.0016 32.0000 1.9556 1.9570 411.0612 411.4075 0.0528 -1.0000 -1.0000 0131301 1575025264.30 151.5738 60.0016 32.0000 1.9555 1.9569 411.0562 411.4039 0.0531 -1.0000 -1.0000 0131379 1575025264.40 151.5738 60.0016 32.0000 1.9551 1.9564 411.0096 411.3566 0.0530 -1.0000 -1.0000 0131442 1575025264.50 151.5738 60.0016 32.0000 1.9561 1.9575 410.8287 411.1757 0.0530 -1.0000 -1.0000 0131910 1575025264.60 151.5738 60.0016 32.0000 1.9562 1.9576 410.8164 411.1631 0.0529 -1.0000 -1.0000 0131973 1575025264.70 151.6487 60.0019 32.0000 1.9567 1.9580 410.9248 411.2712 0.0529 -1.0000 -1.0000 0132035 1575025264.80 151.6698 60.0020 32.0000 1.9560 1.9574 411.0002 411.3469 0.0529 -1.0000 -1.0000 0132114 1575025264.90 151.6698 60.0020 32.0000 1.9555 1.9569 411.0423 411.3885 0.0529 -1.0000 -1.0000 0132176 1575025265.00 151.6698 60.0020 32.0000 1.9549 1.9563 411.0167 411.3634 0.0529 -1.0000 -1.0000 0132410 1575025265.10 151.6698 60.0020 32.0000 1.9547 1.9560 411.0447 411.3901 0.0527 -1.0000 -1.0000 0132473 1575025265.20 151.6508 60.0020 32.0000 1.9550 1.9563 411.0983 411.4455 0.0530 -1.0000 -1.0000 0132535 1575025265.30 151.4273 60.0020 32.0000 1.9553 1.9567 411.0653 411.4127 0.0530 -1.0000 -1.0000 0132598 1575025265.40 151.4273 60.0020 32.0000 1.9557 1.9571 411.0296 411.3763 0.0529 -1.0000 -1.0000 0132676 1575025265.50 151.4273 60.0020 32.0000 1.9552 1.9566 410.9638 411.3111 0.0530 -1.0000 -1.0000 0132910 1575025265.60 151.4273 60.0020 32.0000 1.9557 1.9570 410.8423 411.1892 0.0530 -1.0000 -1.0000 0132973 1575025265.70 151.4273 60.0020 32.0000 1.9558 1.9572 410.8404 411.1881 0.0531 -1.0000 -1.0000 0133035 1575025265.80 151.5766 60.0020 32.0000 1.9564 1.9578 410.9136 411.2608 0.0530 -1.0000 -1.0000 0133098 1575025265.90 151.5766 60.0020 32.0000 1.9554 1.9567 411.0043 411.3528 0.0533 -1.0000 -1.0000 0133160 1575025266.00 151.5766 60.0020 32.0000 1.9547 1.9561 411.0498 411.3994 0.0534 -1.0000 -1.0000 0133410 1575025266.10 151.5766 60.0020 32.0000 1.9541 1.9555 411.0052 411.3551 0.0533 -1.0000 -1.0000 0133473 1575025266.20 151.5766 60.0020 32.0000 1.9550 1.9564 410.9946 411.3434 0.0533 -1.0000 -1.0000 0133535 1575025266.30 151.5726 60.0020 32.0000 1.9550 1.9563 411.0081 411.3570 0.0533 -1.0000 -1.0000 0133598 1575025266.40 151.5485 60.0020 32.0000 1.9550 1.9563 411.0833 411.4322 0.0533 -1.0000 -1.0000 0133660 1575025266.50 151.5485 60.0020 32.0000 1.9552 1.9566 411.0869 411.4359 0.0532 -1.0000 -1.0000 0134176 1575025266.60 151.5485 60.0020 32.0000 1.9559 1.9573 411.0717 411.4199 0.0531 -1.0000 -1.0000 0134238 1575025266.70 151.5485 60.0020 32.0000 1.9568 1.9582 410.9412 411.2891 0.0531 -1.0000 -1.0000 0134317 1575025266.80 151.5485 60.0020 32.0000 1.9555 1.9569 410.8696 411.2177 0.0531 -1.0000 -1.0000 0134395 1575025266.90 151.6712 60.0020 32.0000 1.9556 1.9569 410.8842 411.2327 0.0533 -1.0000 -1.0000 0134457 1575025267.00 151.6712 60.0020 32.0000 1.9554 1.9567 410.9564 411.3056 0.0533 -1.0000 -1.0000 0134660 1575025267.10 151.6712 60.0020 32.0000 1.9557 1.9571 411.0760 411.4246 0.0532 -1.0000 -1.0000 0134738 1575025267.20 151.6712 60.0020 32.0000 1.9564 1.9577 411.0577 411.4062 0.0532 -1.0000 -1.0000 0134801 1575025267.30 151.6712 60.0020 32.0000 1.9565 1.9578 411.0391 411.3873 0.0531 -1.0000 -1.0000 0134864 1575025267.40 151.6406 60.0020 32.0000 1.9572 1.9586 410.8805 411.2278 0.0530 -1.0000 -1.0000 0134926 1575025267.50 151.6375 60.0020 32.0000 1.9562 1.9576 410.9370 411.2844 0.0531 -1.0000 -1.0000 0135160 1575025267.60 151.6375 60.0020 32.0000 1.9569 1.9582 410.9520 411.2992 0.0530 -1.0000 -1.0000 0135223 1575025267.70 151.6375 60.0020 32.0000 1.9570 1.9583 410.9310 411.2788 0.0532 -1.0000 -1.0000 0135285 1575025267.80 151.6375 60.0020 32.0000 1.9556 1.9570 411.0688 411.4176 0.0532 -1.0000 -1.0000 0135348 1575025267.90 151.6375 60.0020 32.0000 1.9557 1.9570 411.1425 411.4912 0.0533 -1.0000 -1.0000 0135410 1575025268.00 151.5135 60.0020 32.0000 1.9558 1.9572 411.0890 411.4390 0.0534 -1.0000 -1.0000 0135676 1575025268.10 151.5135 60.0020 32.0000 1.9559 1.9573 410.9858 411.3355 0.0534 -1.0000 -1.0000 0135739 1575025268.20 151.5135 60.0020 32.0000 1.9561 1.9575 410.9174 411.2669 0.0534 -1.0000 -1.0000 0135801 1575025268.30 151.5135 60.0020 32.0000 1.9561 1.9575 410.9444 411.2954 0.0536 -1.0000 -1.0000 0135864 1575025268.40 151.5135 60.0020 32.0000 1.9557 1.9571 410.8680 411.2184 0.0535 -1.0000 -1.0000 0135926 1575025268.50 151.5092 60.0020 32.0000 1.9564 1.9578 410.9925 411.3429 0.0535 -1.0000 -1.0000 0136004 1575025268.60 151.5092 60.0020 32.0000 1.9554 1.9568 410.9395 411.2892 0.0534 -1.0000 -1.0000 0136066 1575025268.70 151.5092 60.0020 32.0000 1.9558 1.9572 410.8225 411.1718 0.0533 -1.0000 -1.0000 0136129 1575025268.80 151.5092 60.0020 32.0000 1.9555 1.9569 410.8486 411.1984 0.0534 -1.0000 -1.0000 0136207 1575025268.90 151.5092 60.0020 32.0000 1.9554 1.9568 410.9324 411.2812 0.0533 -1.0000 -1.0000 0136270 1575025269.00 151.5092 60.0020 32.0000 1.9547 1.9561 411.0791 411.4278 0.0532 -1.0000 -1.0000 0136332 1575025269.10 151.5011 60.0020 32.0000 1.9549 1.9562 411.0497 411.3979 0.0532 -1.0000 -1.0000 0136395 1575025269.20 151.4845 60.0020 32.0000 1.9554 1.9567 411.0719 411.4203 0.0531 -1.0000 -1.0000 0136457 1575025269.30 151.4845 60.0020 32.0000 1.9561 1.9575 410.9606 411.3095 0.0533 -1.0000 -1.0000 0136520 1575025269.40 151.4845 60.0020 32.0000 1.9557 1.9570 410.9519 411.3009 0.0533 -1.0000 -1.0000 0136598 1575025269.50 151.4845 60.0020 32.0000 1.9554 1.9567 410.8842 411.2330 0.0533 -1.0000 -1.0000 0136660 1575025269.60 151.4845 60.0020 32.0000 1.9561 1.9574 410.8072 411.1550 0.0531 -1.0000 -1.0000 0136942 1575025269.70 151.5963 60.0019 32.0000 1.9561 1.9574 410.8545 411.2026 0.0533 -1.0000 -1.0000 0137004 1575025269.80 151.5963 60.0019 32.0000 1.9562 1.9576 410.8933 411.2430 0.0534 -1.0000 -1.0000 0137114 1575025269.90 151.5963 60.0019 32.0000 1.9560 1.9573 410.9861 411.3344 0.0532 -1.0000 -1.0000 0137176 1575025270.00 151.5963 60.0019 32.0000 1.9558 1.9572 411.0806 411.4295 0.0532 -1.0000 -1.0000 0137255 1575025270.10 151.5963 60.0019 32.0000 1.9546 1.9560 411.0462 411.3945 0.0532 -1.0000 -1.0000 0137395 1575025270.20 151.5841 60.0019 32.0000 1.9549 1.9562 411.0686 411.4182 0.0534 -1.0000 -1.0000 0137458 1575025270.30 151.4942 60.0019 32.0000 1.9549 1.9562 411.0236 411.3720 0.0531 -1.0000 -1.0000 0137520 1575025270.40 151.4942 60.0019 32.0000 1.9562 1.9575 410.9959 411.3433 0.0531 -1.0000 -1.0000 0137583 1575025270.50 151.4942 60.0019 32.0000 1.9554 1.9567 410.8738 411.2221 0.0532 -1.0000 -1.0000 0137661 1575025270.60 151.4942 60.0019 32.0000 1.9553 1.9567 410.7851 411.1323 0.0531 -1.0000 -1.0000 0138645 1575025270.70 151.4942 60.0019 32.0000 1.9562 1.9576 410.9352 411.2824 0.0529 -1.0000 -1.0000 0138708 1575025270.80 151.4413 60.0019 32.0000 1.9556 1.9570 410.9226 411.2700 0.0531 -1.0000 -1.0000 0138786 1575025270.90 151.4413 60.0019 32.0000 1.9555 1.9569 411.0302 411.3793 0.0534 -1.0000 -1.0000 0138849 1575025271.00 151.4413 60.0019 32.0000 1.9548 1.9561 410.9649 411.3130 0.0530 -1.0000 -1.0000 0138911 1575025271.10 151.4413 60.0019 32.0000 1.9545 1.9558 411.0350 411.3817 0.0529 -1.0000 -1.0000 0138973 1575025271.20 151.4413 60.0019 32.0000 1.9553 1.9567 410.9860 411.3326 0.0530 -1.0000 -1.0000 0139036 1575025271.30 151.4345 60.0019 32.0000 1.9556 1.9570 410.9545 411.3018 0.0530 -1.0000 -1.0000 0139099 1575025271.40 151.4314 60.0019 32.0000 1.9559 1.9573 410.9746 411.3216 0.0530 -1.0000 -1.0000 0139176 1575025271.50 151.4314 60.0019 32.0000 1.9563 1.9576 410.9395 411.2865 0.0530 -1.0000 -1.0000 0139239 1575025271.60 151.4314 60.0019 32.0000 1.9565 1.9578 410.8301 411.1771 0.0530 -1.0000 -1.0000 0139302 1575025271.70 151.4314 60.0019 32.0000 1.9558 1.9571 410.9206 411.2673 0.0529 -1.0000 -1.0000 0139380 1575025271.80 151.4314 60.0019 32.0000 1.9557 1.9571 410.8892 411.2361 0.0530 -1.0000 -1.0000 0139442 1575025271.90 151.5320 60.0019 32.0000 1.9552 1.9565 410.9570 411.3042 0.0530 -1.0000 -1.0000 0139505 1575025272.00 151.5320 60.0019 32.0000 1.9548 1.9561 411.0877 411.4336 0.0528 -1.0000 -1.0000 0139567 1575025272.10 151.5320 60.0019 32.0000 1.9544 1.9557 411.0647 411.4110 0.0529 -1.0000 -1.0000 0139645 1575025272.20 151.5320 60.0019 32.0000 1.9545 1.9559 411.0051 411.3509 0.0528 -1.0000 -1.0000 0139708 1575025272.30 151.5320 60.0019 32.0000 1.9549 1.9563 410.9495 411.2954 0.0528 -1.0000 -1.0000 0139770 1575025272.40 151.4399 60.0019 32.0000 1.9549 1.9563 410.8992 411.2445 0.0527 -1.0000 -1.0000 0139833 1575025272.50 151.3907 60.0019 32.0000 1.9556 1.9569 410.8902 411.2356 0.0527 -1.0000 -1.0000 0139911 1575025272.60 151.3907 60.0019 32.0000 1.9553 1.9566 410.8732 411.2187 0.0528 -1.0000 -1.0000 0139973 1575025272.70 151.3907 60.0019 32.0000 1.9553 1.9567 410.8133 411.1592 0.0529 -1.0000 -1.0000 0140145 1575025272.80 151.3907 60.0019 32.0000 1.9554 1.9568 410.8392 411.1857 0.0529 -1.0000 -1.0000 0140223 1575025272.90 151.3907 60.0019 32.0000 1.9559 1.9572 410.8579 411.2043 0.0529 -1.0000 -1.0000 0140286 1575025273.00 151.4628 60.0019 32.0000 1.9543 1.9557 410.9718 411.3178 0.0527 -1.0000 -1.0000 0140349 1575025273.10 151.4628 60.0019 32.0000 1.9546 1.9560 411.0426 411.3898 0.0531 -1.0000 -1.0000 0140411 1575025273.20 151.4628 60.0019 32.0000 1.9545 1.9559 410.9979 411.3449 0.0530 -1.0000 -1.0000 0140646 1575025273.30 151.4628 60.0019 32.0000 1.9545 1.9559 411.0501 411.3974 0.0530 -1.0000 -1.0000 0140708 1575025273.40 151.4628 60.0019 32.0000 1.9551 1.9564 410.9366 411.2836 0.0530 -1.0000 -1.0000 0140786 1575025273.50 151.5054 60.0019 32.0000 1.9555 1.9568 410.9331 411.2797 0.0529 -1.0000 -1.0000 0140849 1575025273.60 151.5054 60.0019 32.0000 1.9555 1.9569 410.8575 411.2047 0.0530 -1.0000 -1.0000 0140911 1575025273.70 151.5054 60.0019 32.0000 1.9552 1.9565 410.7896 411.1359 0.0528 -1.0000 -1.0000 0141411 1575025273.80 151.5054 60.0019 32.0000 1.9547 1.9561 410.8179 411.1639 0.0529 -1.0000 -1.0000 0141473 1575025273.90 151.5054 60.0019 32.0000 1.9557 1.9571 410.8799 411.2266 0.0529 -1.0000 -1.0000 0141536 1575025274.00 151.5054 60.0019 32.0000 1.9553 1.9566 410.8477 411.1936 0.0528 -1.0000 -1.0000 0141598 1575025274.10 151.4415 60.0019 32.0000 1.9551 1.9564 410.9530 411.2994 0.0529 -1.0000 -1.0000 0141661 1575025274.20 151.4415 60.0019 32.0000 1.9544 1.9558 411.0397 411.3869 0.0530 -1.0000 -1.0000 0141942 1575025274.30 151.4415 60.0019 32.0000 1.9552 1.9565 411.0697 411.4183 0.0532 -1.0000 -1.0000 0142020 1575025274.40 151.4415 60.0019 32.0000 1.9545 1.9558 411.0248 411.3725 0.0530 -1.0000 -1.0000 0142083 1575025274.50 151.4415 60.0019 32.0000 1.9547 1.9561 410.9181 411.2648 0.0529 -1.0000 -1.0000 0142161 1575025274.60 151.4539 60.0024 32.0000 1.9556 1.9569 410.9057 411.2521 0.0529 -1.0000 -1.0000 0142223 1575025274.70 151.4615 60.0026 32.0000 1.9555 1.9568 410.9110 411.2584 0.0531 -1.0000 -1.0000 0142286 1575025274.80 151.4615 60.0026 32.0000 1.9552 1.9565 410.8644 411.2122 0.0531 -1.0000 -1.0000 0142395 1575025274.90 151.4615 60.0026 32.0000 1.9554 1.9567 410.9322 411.2798 0.0531 -1.0000 -1.0000 0142458 1575025275.00 151.4615 60.0026 32.0000 1.9549 1.9563 411.0463 411.3936 0.0529 -1.0000 -1.0000 0142520 1575025275.10 151.4615 60.0026 32.0000 1.9552 1.9565 411.0054 411.3530 0.0532 -1.0000 -1.0000 0142583 1575025275.20 151.5796 60.0026 32.0000 1.9549 1.9562 411.0359 411.3837 0.0531 -1.0000 -1.0000 0142645 1575025275.30 151.5796 60.0026 32.0000 1.9552 1.9566 411.0908 411.4384 0.0531 -1.0000 -1.0000 0142926 1575025275.40 151.5796 60.0026 32.0000 1.9550 1.9564 411.0981 411.4464 0.0532 -1.0000 -1.0000 0143005 1575025275.50 151.5796 60.0026 32.0000 1.9546 1.9559 411.0994 411.4468 0.0530 -1.0000 -1.0000 0143067 1575025275.60 151.5796 60.0026 32.0000 1.9543 1.9557 411.0216 411.3690 0.0530 -1.0000 -1.0000 0143130 1575025275.70 151.3656 60.0026 32.0000 1.9549 1.9563 410.9402 411.2875 0.0531 -1.0000 -1.0000 0143192 1575025275.80 151.3656 60.0026 32.0000 1.9552 1.9565 410.7818 411.1299 0.0532 -1.0000 -1.0000 0143380 1575025275.90 151.3656 60.0026 32.0000 1.9553 1.9567 410.8464 411.1950 0.0533 -1.0000 -1.0000 0143442 1575025276.00 151.3656 60.0026 32.0000 1.9557 1.9571 410.9295 411.2795 0.0535 -1.0000 -1.0000 0143520 1575025276.10 151.3656 60.0026 32.0000 1.9554 1.9568 410.8513 411.2004 0.0533 -1.0000 -1.0000 0143583 1575025276.20 151.3973 60.0026 32.0000 1.9564 1.9578 410.8541 411.2030 0.0533 -1.0000 -1.0000 0143739 1575025276.30 151.5079 60.0026 32.0000 1.9561 1.9575 410.9229 411.2724 0.0533 -1.0000 -1.0000 0143880 1575025276.40 151.5079 60.0026 32.0000 1.9552 1.9566 410.9697 411.3169 0.0531 -1.0000 -1.0000 0143942 1575025276.50 151.5079 60.0026 32.0000 1.9553 1.9567 410.9739 411.3230 0.0534 -1.0000 -1.0000 0144020 1575025276.60 151.5079 60.0026 32.0000 1.9553 1.9567 410.9389 411.2882 0.0533 -1.0000 -1.0000 0144083 1575025276.70 151.5084 60.0026 32.0000 1.9551 1.9565 410.9821 411.3305 0.0532 -1.0000 -1.0000 0144145 1575025276.80 151.5514 60.0026 32.0000 1.9552 1.9566 411.0313 411.3807 0.0534 -1.0000 -1.0000 0144989 1575025276.90 151.5514 60.0026 32.0000 1.9555 1.9568 411.0203 411.3704 0.0534 -1.0000 -1.0000 0145052 1575025277.00 151.5514 60.0026 32.0000 1.9554 1.9568 410.8725 411.2211 0.0533 -1.0000 -1.0000 0145114 1575025277.10 151.5514 60.0026 32.0000 1.9559 1.9573 410.8080 411.1577 0.0534 -1.0000 -1.0000 0145176 1575025277.20 151.5514 60.0026 32.0000 1.9551 1.9565 410.8353 411.1846 0.0533 -1.0000 -1.0000 0145239 1575025277.30 151.4654 60.0026 32.0000 1.9555 1.9568 410.9065 411.2561 0.0534 -1.0000 -1.0000 0145302 1575025277.40 151.4194 60.0026 32.0000 1.9547 1.9560 410.9924 411.3416 0.0533 -1.0000 -1.0000 0145426 1575025277.50 151.4194 60.0026 32.0000 1.9542 1.9555 411.0253 411.3743 0.0533 -1.0000 -1.0000 0145489 1575025277.60 151.4194 60.0026 32.0000 1.9544 1.9558 411.0158 411.3650 0.0533 -1.0000 -1.0000 0145552 1575025277.70 151.4194 60.0026 32.0000 1.9543 1.9557 411.0804 411.4295 0.0533 -1.0000 -1.0000 0145614 1575025277.80 151.4194 60.0026 32.0000 1.9551 1.9565 411.1042 411.4531 0.0533 -1.0000 -1.0000 0145676 1575025277.90 151.4517 60.0026 32.0000 1.9561 1.9575 410.9906 411.3395 0.0533 -1.0000 -1.0000 0145739 1575025278.00 151.4517 60.0026 32.0000 1.9564 1.9578 410.8893 411.2377 0.0532 -1.0000 -1.0000 0145817 1575025278.10 151.4517 60.0026 32.0000 1.9558 1.9571 410.8488 411.1979 0.0533 -1.0000 -1.0000 0145880 1575025278.20 151.4517 60.0026 32.0000 1.9561 1.9575 410.8827 411.2314 0.0534 -1.0000 -1.0000 0145942 1575025278.30 151.4517 60.0026 32.0000 1.9557 1.9571 410.8985 411.2471 0.0531 -1.0000 -1.0000 0146020 1575025278.40 151.5320 60.0026 32.0000 1.9559 1.9572 410.9987 411.3483 0.0533 -1.0000 -1.0000 0146083 1575025278.50 151.5320 60.0026 32.0000 1.9553 1.9567 411.0121 411.3607 0.0533 -1.0000 -1.0000 0146145 1575025278.60 151.5320 60.0026 32.0000 1.9552 1.9565 411.0094 411.3585 0.0533 -1.0000 -1.0000 0146208 1575025278.70 151.5320 60.0026 32.0000 1.9556 1.9569 411.0989 411.4478 0.0532 -1.0000 -1.0000 0146270 1575025278.80 151.5320 60.0026 32.0000 1.9555 1.9569 411.0557 411.4045 0.0533 -1.0000 -1.0000 0146349 1575025278.90 151.5320 60.0026 32.0000 1.9552 1.9566 411.0802 411.4301 0.0534 -1.0000 -1.0000 0146411 1575025279.00 151.5320 60.0026 32.0000 1.9557 1.9571 410.8583 411.2069 0.0533 -1.0000 -1.0000 0146473 1575025279.10 151.4059 60.0026 32.0000 1.9555 1.9569 410.8863 411.2358 0.0534 -1.0000 -1.0000 0146552 1575025279.20 151.4059 60.0026 32.0000 1.9556 1.9570 410.8533 411.2036 0.0535 -1.0000 -1.0000 0146614 1575025279.30 151.4059 60.0026 32.0000 1.9555 1.9569 410.9533 411.3028 0.0533 -1.0000 -1.0000 0146676 1575025279.40 151.4059 60.0026 32.0000 1.9558 1.9572 411.0052 411.3534 0.0531 -1.0000 -1.0000 0146755 1575025279.50 151.4059 60.0026 32.0000 1.9554 1.9568 410.9614 411.3108 0.0533 -1.0000 -1.0000 0146817 1575025279.60 151.5478 60.0025 32.0000 1.9553 1.9567 410.9655 411.3138 0.0532 -1.0000 -1.0000 0146880 1575025279.70 151.5478 60.0025 32.0000 1.9563 1.9577 411.0385 411.3866 0.0531 -1.0000 -1.0000 0146942 1575025279.80 151.5478 60.0025 32.0000 1.9556 1.9570 411.1372 411.4844 0.0530 -1.0000 -1.0000 0147005 1575025279.90 151.5478 60.0025 32.0000 1.9555 1.9569 411.1403 411.4880 0.0530 -1.0000 -1.0000 0147645 1575025280.00 151.5478 60.0025 32.0000 1.9546 1.9559 411.0418 411.3889 0.0530 -1.0000 -1.0000 0147817 1575025280.10 151.5478 60.0025 32.0000 1.9553 1.9566 410.8395 411.1862 0.0529 -1.0000 -1.0000 0147911 1575025280.20 151.4554 60.0025 32.0000 1.9560 1.9574 410.9425 411.2889 0.0529 -1.0000 -1.0000 0147973 1575025280.30 151.4554 60.0025 32.0000 1.9561 1.9574 410.8333 411.1790 0.0528 -1.0000 -1.0000 0148052 1575025280.40 151.4554 60.0025 32.0000 1.9556 1.9569 410.8614 411.2067 0.0527 -1.0000 -1.0000 0148114 1575025280.50 151.4554 60.0025 32.0000 1.9553 1.9566 410.8408 411.1849 0.0525 -1.0000 -1.0000 0148176 1575025280.60 151.4554 60.0025 32.0000 1.9552 1.9565 410.8602 411.2035 0.0524 -1.0000 -1.0000 0148239 1575025280.70 151.6109 60.0025 32.0000 1.9556 1.9569 410.9696 411.3139 0.0526 -1.0000 -1.0000 0148302 1575025280.80 151.6109 60.0025 32.0000 1.9553 1.9566 411.0098 411.3544 0.0526 -1.0000 -1.0000 0148380 1575025280.90 151.6109 60.0025 32.0000 1.9555 1.9569 411.0424 411.3865 0.0525 -1.0000 -1.0000 0148442 1575025281.00 151.6109 60.0025 32.0000 1.9556 1.9569 411.1287 411.4737 0.0526 -1.0000 -1.0000 0148505 1575025281.10 151.6109 60.0025 32.0000 1.9551 1.9565 411.0393 411.3838 0.0526 -1.0000 -1.0000 0148583 1575025281.20 151.6109 60.0025 32.0000 1.9550 1.9564 411.0633 411.4065 0.0523 -1.0000 -1.0000 0148646 1575025281.30 151.5555 60.0025 32.0000 1.9555 1.9569 411.0617 411.4045 0.0523 -1.0000 -1.0000 0148708 1575025281.40 151.5555 60.0025 32.0000 1.9554 1.9567 410.9961 411.3395 0.0525 -1.0000 -1.0000 0148896 1575025281.50 151.5555 60.0025 32.0000 1.9551 1.9564 410.9416 411.2853 0.0525 -1.0000 -1.0000 0148958 1575025281.60 151.5555 60.0025 32.0000 1.9553 1.9566 410.8946 411.2387 0.0526 -1.0000 -1.0000 0149020 1575025281.70 151.5555 60.0025 32.0000 1.9546 1.9559 410.8652 411.2094 0.0525 -1.0000 -1.0000 0149099 1575025281.80 151.5421 60.0025 32.0000 1.9554 1.9567 410.8947 411.2373 0.0523 -1.0000 -1.0000 0149161 1575025281.90 151.5421 60.0025 32.0000 1.9551 1.9564 410.9021 411.2458 0.0525 -1.0000 -1.0000 0149223 1575025282.00 151.5421 60.0025 32.0000 1.9549 1.9563 411.0346 411.3788 0.0526 -1.0000 -1.0000 0149411 1575025282.10 151.5421 60.0025 32.0000 1.9545 1.9559 411.0817 411.4273 0.0528 -1.0000 -1.0000 0149473 1575025282.20 151.5421 60.0025 32.0000 1.9541 1.9554 411.0622 411.4077 0.0527 -1.0000 -1.0000 0149520 1575025282.30 151.5421 60.0025 32.0000 1.9550 1.9564 410.9916 411.3365 0.0526 -1.0000 -1.0000 0149598 1575025282.40 151.5262 60.0025 32.0000 1.9559 1.9572 410.9798 411.3256 0.0528 -1.0000 -1.0000 0149661 1575025282.50 151.5262 60.0025 32.0000 1.9549 1.9562 410.9390 411.2845 0.0528 -1.0000 -1.0000 0150146 1575025282.60 151.5262 60.0025 32.0000 1.9552 1.9565 410.8814 411.2268 0.0527 -1.0000 -1.0000 0150208 1575025282.70 151.5262 60.0025 32.0000 1.9556 1.9570 410.8642 411.2094 0.0527 -1.0000 -1.0000 0150270 1575025282.80 151.5262 60.0025 32.0000 1.9554 1.9567 410.8819 411.2277 0.0528 -1.0000 -1.0000 0150349 1575025282.90 151.4690 60.0025 32.0000 1.9555 1.9568 410.8565 411.2031 0.0529 -1.0000 -1.0000 0150411 1575025283.00 151.4382 60.0025 32.0000 1.9554 1.9568 410.9764 411.3221 0.0528 -1.0000 -1.0000 0150739 1575025283.10 151.4382 60.0025 32.0000 1.9547 1.9560 411.0819 411.4282 0.0529 -1.0000 -1.0000 0150817 1575025283.20 151.4382 60.0025 32.0000 1.9550 1.9564 411.0981 411.4436 0.0527 -1.0000 -1.0000 0150880 1575025283.30 151.4382 60.0025 32.0000 1.9552 1.9566 411.1334 411.4785 0.0527 -1.0000 -1.0000 0150942 1575025283.40 151.4382 60.0025 32.0000 1.9555 1.9568 411.0630 411.4093 0.0528 -1.0000 -1.0000 0151005 1575025283.50 151.5435 60.0025 32.0000 1.9563 1.9576 410.8710 411.2160 0.0526 -1.0000 -1.0000 0151161 1575025283.60 151.5435 60.0025 32.0000 1.9551 1.9564 410.8724 411.2170 0.0526 -1.0000 -1.0000 0151208 1575025283.70 151.5435 60.0025 32.0000 1.9557 1.9570 410.8511 411.1961 0.0527 -1.0000 -1.0000 0151286 1575025283.80 151.5435 60.0025 32.0000 1.9542 1.9556 410.9936 411.3384 0.0526 -1.0000 -1.0000 0151349 1575025283.90 151.5435 60.0025 32.0000 1.9544 1.9557 411.1330 411.4782 0.0527 -1.0000 -1.0000 0151411 1575025284.00 151.5019 60.0025 32.0000 1.9554 1.9567 410.9891 411.3342 0.0527 -1.0000 -1.0000 0151489 1575025284.10 151.5019 60.0025 32.0000 1.9550 1.9564 411.0556 411.4014 0.0529 -1.0000 -1.0000 0151552 1575025284.20 151.5019 60.0025 32.0000 1.9550 1.9563 410.8796 411.2246 0.0526 -1.0000 -1.0000 0151614 1575025284.30 151.5019 60.0025 32.0000 1.9556 1.9570 410.8782 411.2232 0.0527 -1.0000 -1.0000 0151676 1575025284.40 151.5019 60.0025 32.0000 1.9559 1.9572 410.8868 411.2320 0.0527 -1.0000 -1.0000 0151739 1575025284.50 151.5019 60.0025 32.0000 1.9558 1.9572 410.8227 411.1679 0.0527 -1.0000 -1.0000 0151926 1575025284.60 151.4397 60.0025 32.0000 1.9555 1.9568 411.2178 411.5628 0.0527 -1.0000 -1.0000 0151989 1575025284.70 151.4397 60.0025 32.0000 1.9545 1.9558 411.0588 411.4040 0.0527 -1.0000 -1.0000 0152052 1575025284.80 151.4397 60.0025 32.0000 1.9555 1.9568 411.1065 411.4529 0.0529 -1.0000 -1.0000 0152130 1575025284.90 151.4397 60.0025 32.0000 1.9558 1.9572 411.1065 411.4523 0.0527 -1.0000 -1.0000 0152192 1575025285.00 151.4397 60.0025 32.0000 1.9568 1.9582 411.0539 411.3990 0.0527 -1.0000 -1.0000 0152411 1575025285.10 151.6022 60.0023 32.0000 1.9555 1.9568 410.9294 411.2739 0.0526 -1.0000 -1.0000 0152489 1575025285.20 151.6022 60.0023 32.0000 1.9563 1.9576 410.8505 411.1954 0.0526 -1.0000 -1.0000 0152552 1575025285.30 151.6022 60.0023 32.0000 1.9553 1.9566 410.9192 411.2628 0.0525 -1.0000 -1.0000 0152614 1575025285.40 151.6022 60.0023 32.0000 1.9561 1.9575 410.8798 411.2244 0.0526 -1.0000 -1.0000 0152692 1575025285.50 151.6022 60.0023 32.0000 1.9558 1.9571 410.9986 411.3437 0.0527 -1.0000 -1.0000 0152926 1575025285.60 151.6022 60.0023 32.0000 1.9552 1.9566 410.9862 411.3322 0.0529 -1.0000 -1.0000 0152989 1575025285.70 151.6384 60.0023 32.0000 1.9550 1.9563 411.1122 411.4575 0.0526 -1.0000 -1.0000 0153052 1575025285.80 151.6384 60.0023 32.0000 1.9549 1.9562 411.0424 411.3882 0.0528 -1.0000 -1.0000 0153114 1575025285.90 151.6384 60.0023 32.0000 1.9563 1.9577 411.0687 411.4156 0.0530 -1.0000 -1.0000 0153176 1575025286.00 151.6384 60.0023 32.0000 1.9561 1.9575 411.0498 411.3957 0.0527 -1.0000 -1.0000 0153255 1575025286.10 151.6384 60.0023 32.0000 1.9564 1.9577 410.9935 411.3388 0.0527 -1.0000 -1.0000 0153442 1575025286.20 151.5959 60.0023 32.0000 1.9566 1.9580 410.9241 411.2701 0.0529 -1.0000 -1.0000 0153505 1575025286.30 151.5425 60.0023 32.0000 1.9560 1.9574 410.9264 411.2732 0.0529 -1.0000 -1.0000 0153567 1575025286.40 151.5425 60.0023 32.0000 1.9559 1.9572 410.8943 411.2402 0.0528 -1.0000 -1.0000 0153645 1575025286.50 151.5425 60.0023 32.0000 1.9550 1.9563 411.0338 411.3791 0.0527 -1.0000 -1.0000 0153708 1575025286.60 151.5425 60.0023 32.0000 1.9547 1.9561 411.0512 411.3967 0.0527 -1.0000 -1.0000 0153958 1575025286.70 151.5425 60.0023 32.0000 1.9555 1.9569 411.0246 411.3696 0.0526 -1.0000 -1.0000 0154020 1575025286.80 151.5453 60.0023 32.0000 1.9549 1.9562 410.9659 411.3108 0.0527 -1.0000 -1.0000 0154098 1575025286.90 151.5453 60.0023 32.0000 1.9560 1.9574 410.9015 411.2459 0.0525 -1.0000 -1.0000 0154161 1575025287.00 151.5453 60.0023 32.0000 1.9561 1.9574 410.8959 411.2405 0.0526 -1.0000 -1.0000 0154223 1575025287.10 151.5453 60.0023 32.0000 1.9555 1.9568 410.8561 411.1999 0.0525 -1.0000 -1.0000 0154676 1575025287.20 151.5453 60.0023 32.0000 1.9559 1.9573 410.8899 411.2328 0.0523 -1.0000 -1.0000 0154739 1575025287.30 151.4571 60.0023 32.0000 1.9555 1.9569 410.9529 411.2966 0.0525 -1.0000 -1.0000 0154802 1575025287.40 151.3909 60.0023 32.0000 1.9554 1.9567 410.9552 411.2988 0.0525 -1.0000 -1.0000 0154896 1575025287.50 151.3909 60.0023 32.0000 1.9551 1.9564 410.9229 411.2662 0.0524 -1.0000 -1.0000 0154958 1575025287.60 151.3909 60.0023 32.0000 1.9547 1.9561 411.0400 411.3833 0.0524 -1.0000 -1.0000 0155020 1575025287.70 151.3909 60.0023 32.0000 1.9549 1.9563 411.1036 411.4467 0.0524 -1.0000 -1.0000 0155083 1575025287.80 151.3909 60.0023 32.0000 1.9555 1.9568 411.0840 411.4277 0.0525 -1.0000 -1.0000 0155146 1575025287.90 151.4215 60.0023 32.0000 1.9550 1.9563 411.0567 411.4006 0.0525 -1.0000 -1.0000 0155208 1575025288.00 151.4215 60.0023 32.0000 1.9553 1.9566 410.8658 411.2106 0.0527 -1.0000 -1.0000 0155286 1575025288.10 151.4215 60.0023 32.0000 1.9544 1.9558 410.8509 411.1957 0.0526 -1.0000 -1.0000 0155411 1575025288.20 151.4215 60.0023 32.0000 1.9548 1.9561 410.8882 411.2325 0.0526 -1.0000 -1.0000 0155473 1575025288.30 151.4215 60.0023 32.0000 1.9552 1.9565 410.9454 411.2891 0.0524 -1.0000 -1.0000 0155552 1575025288.40 151.5492 60.0023 32.0000 1.9545 1.9559 411.0136 411.3561 0.0523 -1.0000 -1.0000 0155614 1575025288.50 151.5492 60.0023 32.0000 1.9547 1.9560 411.0912 411.4354 0.0525 -1.0000 -1.0000 0155676 1575025288.60 151.5492 60.0023 32.0000 1.9553 1.9567 411.0426 411.3863 0.0525 -1.0000 -1.0000 0156411 1575025288.70 151.5492 60.0023 32.0000 1.9549 1.9562 411.0581 411.4006 0.0523 -1.0000 -1.0000 0156489 1575025288.80 151.5492 60.0023 32.0000 1.9550 1.9564 411.0950 411.4387 0.0525 -1.0000 -1.0000 0156551 1575025288.90 151.5492 60.0023 32.0000 1.9552 1.9566 411.1196 411.4637 0.0525 -1.0000 -1.0000 0156614 1575025289.00 151.4570 60.0023 32.0000 1.9551 1.9564 410.9448 411.2886 0.0525 -1.0000 -1.0000 0156676 1575025289.10 151.4570 60.0023 32.0000 1.9549 1.9562 410.8722 411.2149 0.0523 -1.0000 -1.0000 0156755 1575025289.20 151.4570 60.0023 32.0000 1.9553 1.9567 410.9239 411.2669 0.0524 -1.0000 -1.0000 0156817 1575025289.30 151.4570 60.0023 32.0000 1.9546 1.9559 410.9741 411.3177 0.0525 -1.0000 -1.0000 0156880 1575025289.40 151.4570 60.0023 32.0000 1.9549 1.9563 411.0583 411.4029 0.0526 -1.0000 -1.0000 0156958 1575025289.50 151.3500 60.0023 32.0000 1.9546 1.9560 411.0840 411.4283 0.0526 -1.0000 -1.0000 0157020 1575025289.60 151.3500 60.0023 32.0000 1.9543 1.9557 411.0626 411.4066 0.0525 -1.0000 -1.0000 0157271 1575025289.70 151.3500 60.0023 32.0000 1.9548 1.9562 411.1462 411.4904 0.0526 -1.0000 -1.0000 0157334 1575025289.80 151.3500 60.0023 32.0000 1.9549 1.9563 411.0484 411.3928 0.0525 -1.0000 -1.0000 0157396 1575025289.90 151.3500 60.0023 32.0000 1.9560 1.9574 411.0173 411.3617 0.0525 -1.0000 -1.0000 0157459 1575025290.00 151.4250 60.0030 32.0000 1.9557 1.9571 410.9948 411.3383 0.0525 -1.0000 -1.0000 0157537 1575025290.10 151.4446 60.0031 32.0000 1.9555 1.9568 410.9383 411.2834 0.0527 -1.0000 -1.0000 0157599 1575025290.20 151.4446 60.0031 32.0000 1.9547 1.9560 411.0752 411.4203 0.0526 -1.0000 -1.0000 0157927 1575025290.30 151.4446 60.0031 32.0000 1.9546 1.9559 411.1232 411.4675 0.0525 -1.0000 -1.0000 0157990 1575025290.40 151.4446 60.0031 32.0000 1.9546 1.9559 411.1073 411.4518 0.0526 -1.0000 -1.0000 0158053 1575025290.50 151.4446 60.0031 32.0000 1.9551 1.9564 411.1333 411.4772 0.0525 -1.0000 -1.0000 0158130 1575025290.60 151.4446 60.0031 32.0000 1.9550 1.9563 411.0778 411.4225 0.0527 -1.0000 -1.0000 0158193 1575025290.70 151.4825 60.0031 32.0000 1.9552 1.9566 411.0329 411.3782 0.0527 -1.0000 -1.0000 0158256 1575025290.80 151.4825 60.0031 32.0000 1.9555 1.9569 411.1315 411.4764 0.0526 -1.0000 -1.0000 0158334 1575025290.90 151.4825 60.0031 32.0000 1.9553 1.9566 411.0221 411.3670 0.0527 -1.0000 -1.0000 0158396 1575025291.00 151.4825 60.0031 32.0000 1.9561 1.9574 410.9320 411.2765 0.0526 -1.0000 -1.0000 0158459 1575025291.10 151.4825 60.0031 32.0000 1.9556 1.9569 410.9334 411.2778 0.0526 -1.0000 -1.0000 0158537 1575025291.20 151.5086 60.0031 32.0000 1.9553 1.9566 410.9079 411.2520 0.0525 -1.0000 -1.0000 0158709 1575025291.30 151.5086 60.0031 32.0000 1.9555 1.9569 410.9658 411.3096 0.0525 -1.0000 -1.0000 0158771 1575025291.40 151.5086 60.0031 32.0000 1.9550 1.9564 411.1297 411.4732 0.0524 -1.0000 -1.0000 0158850 1575025291.50 151.5086 60.0031 32.0000 1.9535 1.9549 411.1147 411.4588 0.0526 -1.0000 -1.0000 0158912 1575025291.60 151.5086 60.0031 32.0000 1.9543 1.9556 411.0562 411.4010 0.0526 -1.0000 -1.0000 0158974 1575025291.70 151.4926 60.0031 32.0000 1.9548 1.9561 411.0592 411.4031 0.0526 -1.0000 -1.0000 0159037 1575025291.80 151.4551 60.0031 32.0000 1.9551 1.9565 411.0230 411.3687 0.0527 -1.0000 -1.0000 0159100 1575025291.90 151.4551 60.0031 32.0000 1.9547 1.9561 411.1425 411.4873 0.0527 -1.0000 -1.0000 0159162 1575025292.00 151.4551 60.0031 32.0000 1.9553 1.9566 410.9242 411.2701 0.0527 -1.0000 -1.0000 0159240 1575025292.10 151.4551 60.0031 32.0000 1.9551 1.9564 410.8719 411.2164 0.0526 -1.0000 -1.0000 0159303 1575025292.20 151.4551 60.0031 32.0000 1.9548 1.9562 410.9170 411.2622 0.0527 -1.0000 -1.0000 0159677 1575025292.30 151.4126 60.0031 32.0000 1.9552 1.9565 410.8917 411.2363 0.0526 -1.0000 -1.0000 0159756 1575025292.40 151.4126 60.0031 32.0000 1.9548 1.9561 411.0092 411.3535 0.0525 -1.0000 -1.0000 0159818 1575025292.50 151.4126 60.0031 32.0000 1.9546 1.9560 411.0685 411.4128 0.0526 -1.0000 -1.0000 0159896 1575025292.60 151.4126 60.0031 32.0000 1.9548 1.9561 411.0518 411.3971 0.0527 -1.0000 -1.0000 0159959 1575025292.70 151.4126 60.0031 32.0000 1.9547 1.9561 411.0705 411.4156 0.0527 -1.0000 -1.0000 0200224 1575025292.80 151.4173 60.0031 32.0000 1.9555 1.9569 410.9003 411.2457 0.0527 -1.0000 -1.0000 0200302 1575025292.90 151.4173 60.0031 32.0000 1.9556 1.9569 410.8968 411.2423 0.0528 -1.0000 -1.0000 0200365 1575025293.00 151.4173 60.0031 32.0000 1.9560 1.9574 410.9588 411.3054 0.0529 -1.0000 -1.0000 0200427 1575025293.10 151.4173 60.0031 32.0000 1.9556 1.9570 410.9310 411.2772 0.0528 -1.0000 -1.0000 0200506 1575025293.20 151.4173 60.0031 32.0000 1.9563 1.9577 411.0087 411.3541 0.0528 -1.0000 -1.0000 0200724 1575025293.30 151.4173 60.0031 32.0000 1.9560 1.9574 411.0480 411.3939 0.0528 -1.0000 -1.0000 0200787 1575025293.40 151.5576 60.0031 32.0000 1.9553 1.9566 411.0144 411.3627 0.0531 -1.0000 -1.0000 0200865 1575025293.50 151.5576 60.0031 32.0000 1.9552 1.9565 411.0689 411.4157 0.0530 -1.0000 -1.0000 0200927 1575025293.60 151.5576 60.0031 32.0000 1.9546 1.9560 411.1417 411.4888 0.0530 -1.0000 -1.0000 0201006 1575025293.70 151.5576 60.0031 32.0000 1.9551 1.9565 411.0858 411.4330 0.0530 -1.0000 -1.0000 0201193 1575025293.80 151.5576 60.0031 32.0000 1.9551 1.9565 411.0776 411.4242 0.0528 -1.0000 -1.0000 0201256 1575025293.90 151.4389 60.0031 32.0000 1.9558 1.9571 411.0532 411.3999 0.0530 -1.0000 -1.0000 0201318 1575025294.00 151.4389 60.0031 32.0000 1.9560 1.9573 411.0309 411.3775 0.0529 -1.0000 -1.0000 0201396 1575025294.10 151.4389 60.0031 32.0000 1.9560 1.9574 410.9156 411.2623 0.0529 -1.0000 -1.0000 0201459 1575025294.20 151.4389 60.0031 32.0000 1.9560 1.9574 410.9661 411.3129 0.0529 -1.0000 -1.0000 0201521 1575025294.30 151.4389 60.0031 32.0000 1.9561 1.9574 410.9098 411.2573 0.0531 -1.0000 -1.0000 0201709 1575025294.40 151.4389 60.0031 32.0000 1.9558 1.9571 410.9287 411.2760 0.0530 -1.0000 -1.0000 0201771 1575025294.50 151.5421 60.0031 32.0000 1.9556 1.9570 410.8877 411.2354 0.0531 -1.0000 -1.0000 0201834 1575025294.60 151.5421 60.0031 32.0000 1.9556 1.9570 410.9503 411.2989 0.0532 -1.0000 -1.0000 0201896 1575025294.70 151.5421 60.0031 32.0000 1.9544 1.9558 411.1082 411.4568 0.0532 -1.0000 -1.0000 0201959 1575025294.80 151.5421 60.0031 32.0000 1.9548 1.9562 411.1444 411.4925 0.0531 -1.0000 -1.0000 0202224 1575025294.90 151.5421 60.0031 32.0000 1.9551 1.9565 411.1088 411.4576 0.0532 -1.0000 -1.0000 0202287 1575025295.00 151.3970 60.0032 32.0000 1.9559 1.9573 411.0558 411.4041 0.0532 -1.0000 -1.0000 0202349 1575025295.10 151.3957 60.0032 32.0000 1.9550 1.9563 410.9960 411.3438 0.0530 -1.0000 -1.0000 0202412 1575025295.20 151.3957 60.0032 32.0000 1.9551 1.9565 410.9193 411.2671 0.0531 -1.0000 -1.0000 0202474 1575025295.30 151.3957 60.0032 32.0000 1.9549 1.9563 410.8741 411.2215 0.0530 -1.0000 -1.0000 0202912 1575025295.40 151.3957 60.0032 32.0000 1.9552 1.9566 410.8850 411.2317 0.0529 -1.0000 -1.0000 0202990 1575025295.50 151.4650 60.0032 32.0000 1.9557 1.9571 410.8619 411.2083 0.0529 -1.0000 -1.0000 0203053 1575025295.60 151.5099 60.0032 32.0000 1.9556 1.9570 410.8875 411.2335 0.0528 -1.0000 -1.0000 0203115 1575025295.70 151.5099 60.0032 32.0000 1.9553 1.9566 410.9968 411.3434 0.0529 -1.0000 -1.0000 0203177 1575025295.80 151.5099 60.0032 32.0000 1.9550 1.9564 411.1410 411.4879 0.0530 -1.0000 -1.0000 0203474 1575025295.90 151.5099 60.0032 32.0000 1.9546 1.9560 411.1043 411.4516 0.0530 -1.0000 -1.0000 0203537 1575025296.00 151.5099 60.0032 32.0000 1.9542 1.9555 411.1128 411.4592 0.0529 -1.0000 -1.0000 0203599 1575025296.10 151.4857 60.0032 32.0000 1.9545 1.9559 411.1414 411.4888 0.0530 -1.0000 -1.0000 0203677 1575025296.20 151.4857 60.0032 32.0000 1.9545 1.9559 411.0922 411.4406 0.0533 -1.0000 -1.0000 0203740 1575025296.30 151.4857 60.0032 32.0000 1.9553 1.9566 411.0629 411.4109 0.0531 -1.0000 -1.0000 0203927 1575025296.40 151.4857 60.0032 32.0000 1.9558 1.9572 411.0087 411.3565 0.0531 -1.0000 -1.0000 0203990 1575025296.50 151.4857 60.0032 32.0000 1.9549 1.9562 410.8852 411.2338 0.0532 -1.0000 -1.0000 0204053 1575025296.60 151.4474 60.0032 32.0000 1.9546 1.9559 410.9391 411.2860 0.0530 -1.0000 -1.0000 0204115 1575025296.70 151.4344 60.0032 32.0000 1.9559 1.9573 410.9061 411.2536 0.0531 -1.0000 -1.0000 0204256 1575025296.80 151.4344 60.0032 32.0000 1.9559 1.9572 410.8810 411.2285 0.0531 -1.0000 -1.0000 0204427 1575025296.90 151.4344 60.0032 32.0000 1.9551 1.9565 410.9212 411.2685 0.0531 -1.0000 -1.0000 0204490 1575025297.00 151.4344 60.0032 32.0000 1.9551 1.9564 410.9986 411.3464 0.0531 -1.0000 -1.0000 0204553 1575025297.10 151.5492 60.0032 32.0000 1.9548 1.9562 410.9918 411.3398 0.0531 -1.0000 -1.0000 0204631 1575025297.20 151.5492 60.0032 32.0000 1.9552 1.9566 411.0682 411.4162 0.0531 -1.0000 -1.0000 0204693 1575025297.30 151.5492 60.0032 32.0000 1.9550 1.9564 411.1026 411.4505 0.0530 -1.0000 -1.0000 0204927 1575025297.40 151.5492 60.0032 32.0000 1.9549 1.9563 411.0926 411.4397 0.0530 -1.0000 -1.0000 0204990 1575025297.50 151.5492 60.0032 32.0000 1.9547 1.9561 411.0499 411.3985 0.0532 -1.0000 -1.0000 0205052 1575025297.60 151.5492 60.0032 32.0000 1.9553 1.9566 410.9869 411.3350 0.0531 -1.0000 -1.0000 0205115 1575025297.70 151.4796 60.0032 32.0000 1.9547 1.9560 410.8241 411.1725 0.0533 -1.0000 -1.0000 0205193 1575025297.80 151.4796 60.0032 32.0000 1.9553 1.9567 410.9013 411.2502 0.0532 -1.0000 -1.0000 0205256 1575025297.90 151.4796 60.0032 32.0000 1.9558 1.9572 410.7969 411.1452 0.0532 -1.0000 -1.0000 0205427 1575025298.00 151.4796 60.0032 32.0000 1.9553 1.9566 410.9072 411.2555 0.0532 -1.0000 -1.0000 0205506 1575025298.10 151.4796 60.0032 32.0000 1.9542 1.9556 410.9920 411.3413 0.0533 -1.0000 -1.0000 0205568 1575025298.20 151.4770 60.0032 32.0000 1.9546 1.9559 410.9841 411.3331 0.0533 -1.0000 -1.0000 0205631 1575025298.30 151.3733 60.0032 32.0000 1.9546 1.9560 411.0583 411.4068 0.0533 -1.0000 -1.0000 0205709 1575025298.40 151.3733 60.0032 32.0000 1.9548 1.9561 411.0385 411.3878 0.0533 -1.0000 -1.0000 0205927 1575025298.50 151.3733 60.0032 32.0000 1.9547 1.9561 411.0302 411.3786 0.0532 -1.0000 -1.0000 0206006 1575025298.60 151.3733 60.0032 32.0000 1.9548 1.9561 410.9348 411.2829 0.0531 -1.0000 -1.0000 0206068 1575025298.70 151.3733 60.0032 32.0000 1.9561 1.9574 410.8251 411.1717 0.0529 -1.0000 -1.0000 0206131 1575025298.80 151.4820 60.0032 32.0000 1.9558 1.9572 410.8375 411.1832 0.0528 -1.0000 -1.0000 0206209 1575025298.90 151.4820 60.0032 32.0000 1.9557 1.9570 410.8437 411.1893 0.0528 -1.0000 -1.0000 0206427 1575025299.00 151.4820 60.0032 32.0000 1.9559 1.9572 410.9196 411.2647 0.0526 -1.0000 -1.0000 0206490 1575025299.10 151.4820 60.0032 32.0000 1.9548 1.9562 410.9890 411.3331 0.0525 -1.0000 -1.0000 0206568 1575025299.20 151.4820 60.0032 32.0000 1.9548 1.9562 410.9868 411.3299 0.0524 -1.0000 -1.0000 0206631 1575025299.30 151.5284 60.0032 32.0000 1.9556 1.9569 410.9912 411.3355 0.0525 -1.0000 -1.0000 0206693 1575025299.40 151.5552 60.0032 32.0000 1.9558 1.9571 410.9954 411.3391 0.0525 -1.0000 -1.0000 0207177 1575025299.50 151.5552 60.0032 32.0000 1.9563 1.9576 410.9277 411.2703 0.0523 -1.0000 -1.0000 0207240 1575025299.60 151.5552 60.0032 32.0000 1.9562 1.9576 410.8766 411.2191 0.0523 -1.0000 -1.0000 0207303 1575025299.70 151.5552 60.0032 32.0000 1.9560 1.9573 410.9567 411.2982 0.0521 -1.0000 -1.0000 0207380 1575025299.80 151.5487 60.0031 32.0000 1.9555 1.9568 410.9348 411.2771 0.0522 -1.0000 -1.0000 0207443 1575025299.90 151.4018 60.0025 32.0000 1.9546 1.9559 410.9927 411.3344 0.0521 -1.0000 -1.0000 0207756 1575025300.00 151.4018 60.0025 32.0000 1.9549 1.9562 411.0342 411.3756 0.0521 -1.0000 -1.0000 0207818 1575025300.10 151.4018 60.0025 32.0000 1.9548 1.9561 411.0372 411.3796 0.0523 -1.0000 -1.0000 0207880 1575025300.20 151.4018 60.0025 32.0000 1.9544 1.9558 411.0400 411.3821 0.0522 -1.0000 -1.0000 0207943 1575025300.30 151.4018 60.0025 32.0000 1.9548 1.9561 411.0095 411.3519 0.0523 -1.0000 -1.0000 0208021 1575025300.40 151.5240 60.0025 32.0000 1.9556 1.9569 411.0714 411.4123 0.0520 -1.0000 -1.0000 0208084 1575025300.50 151.5309 60.0025 32.0000 1.9554 1.9567 411.1428 411.4832 0.0520 -1.0000 -1.0000 0208162 1575025300.60 151.5309 60.0025 32.0000 1.9551 1.9564 410.9412 411.2827 0.0522 -1.0000 -1.0000 0208224 1575025300.70 151.5309 60.0025 32.0000 1.9559 1.9572 410.9171 411.2588 0.0522 -1.0000 -1.0000 0208287 1575025300.80 151.5309 60.0025 32.0000 1.9558 1.9571 410.9078 411.2492 0.0521 -1.0000 -1.0000 0208349 1575025300.90 151.5309 60.0025 32.0000 1.9553 1.9566 410.8670 411.2083 0.0521 -1.0000 -1.0000 0208412 1575025301.00 151.5309 60.0025 32.0000 1.9556 1.9569 410.9384 411.2803 0.0522 -1.0000 -1.0000 0208474 1575025301.10 151.5309 60.0025 32.0000 1.9552 1.9566 410.9231 411.2655 0.0523 -1.0000 -1.0000 0208552 1575025301.20 151.5309 60.0025 32.0000 1.9548 1.9561 410.9267 411.2694 0.0523 -1.0000 -1.0000 0208615 1575025301.30 151.5309 60.0025 32.0000 1.9545 1.9559 410.9984 411.3410 0.0523 -1.0000 -1.0000 0208677 1575025301.40 151.5309 60.0025 32.0000 1.9539 1.9552 411.0385 411.3817 0.0524 -1.0000 -1.0000 0208756 1575025301.50 151.3587 60.0025 32.0000 1.9539 1.9552 411.0629 411.4051 0.0523 -1.0000 -1.0000 0208927 1575025301.60 151.3587 60.0025 32.0000 1.9539 1.9553 410.9681 411.3108 0.0522 -1.0000 -1.0000 0208990 1575025301.70 151.3587 60.0025 32.0000 1.9551 1.9564 410.8760 411.2179 0.0522 -1.0000 -1.0000 0209053 1575025301.80 151.3587 60.0025 32.0000 1.9554 1.9568 410.8727 411.2127 0.0520 -1.0000 -1.0000 0209131 1575025301.90 151.3587 60.0025 32.0000 1.9552 1.9566 410.8961 411.2382 0.0522 -1.0000 -1.0000 0209193 1575025302.00 151.3587 60.0025 32.0000 1.9555 1.9568 410.9070 411.2497 0.0524 -1.0000 -1.0000 0209427 1575025302.10 151.4614 60.0025 32.0000 1.9555 1.9568 410.9375 411.2805 0.0523 -1.0000 -1.0000 0209490 1575025302.20 151.4614 60.0025 32.0000 1.9550 1.9563 411.0662 411.4080 0.0522 -1.0000 -1.0000 0209552 1575025302.30 151.4614 60.0025 32.0000 1.9549 1.9562 410.9973 411.3401 0.0523 -1.0000 -1.0000 0209631 1575025302.40 151.4614 60.0025 32.0000 1.9549 1.9563 411.0525 411.3945 0.0522 -1.0000 -1.0000 0209693 1575025302.50 151.4614 60.0025 32.0000 1.9553 1.9566 411.0105 411.3529 0.0523 -1.0000 -1.0000 0209990 1575025302.60 151.4614 60.0025 32.0000 1.9552 1.9566 410.9855 411.3285 0.0524 -1.0000 -1.0000 0210052 1575025302.70 151.5112 60.0025 32.0000 1.9559 1.9572 411.0193 411.3619 0.0523 -1.0000 -1.0000 0210115 1575025302.80 151.5161 60.0025 32.0000 1.9557 1.9570 410.9008 411.2426 0.0522 -1.0000 -1.0000 0210177 1575025302.90 151.5161 60.0025 32.0000 1.9559 1.9573 410.9474 411.2899 0.0523 -1.0000 -1.0000 0210240 1575025303.00 151.5161 60.0025 32.0000 1.9546 1.9560 410.9130 411.2557 0.0523 -1.0000 -1.0000 0210474 1575025303.10 151.5161 60.0025 32.0000 1.9551 1.9564 410.8663 411.2088 0.0524 -1.0000 -1.0000 0210537 1575025303.20 151.5161 60.0025 32.0000 1.9546 1.9559 411.0475 411.3889 0.0521 -1.0000 -1.0000 0210600 1575025303.30 151.4271 60.0025 32.0000 1.9550 1.9564 411.0092 411.3512 0.0522 -1.0000 -1.0000 0210662 1575025303.40 151.4271 60.0025 32.0000 1.9552 1.9565 411.1001 411.4412 0.0521 -1.0000 -1.0000 0210740 1575025303.50 151.4271 60.0025 32.0000 1.9548 1.9562 411.1399 411.4831 0.0523 -1.0000 -1.0000 0211162 1575025303.60 151.4271 60.0025 32.0000 1.9546 1.9560 411.0826 411.4249 0.0523 -1.0000 -1.0000 0211224 1575025303.70 151.4271 60.0025 32.0000 1.9561 1.9574 410.9490 411.2912 0.0522 -1.0000 -1.0000 0211302 1575025303.80 151.4912 60.0025 32.0000 1.9555 1.9568 410.8870 411.2274 0.0520 -1.0000 -1.0000 0211365 1575025303.90 151.4912 60.0025 32.0000 1.9554 1.9568 410.9440 411.2864 0.0522 -1.0000 -1.0000 0211427 1575025304.00 151.4912 60.0025 32.0000 1.9558 1.9572 410.9829 411.3252 0.0523 -1.0000 -1.0000 0211506 1575025304.10 151.4912 60.0025 32.0000 1.9553 1.9566 411.0959 411.4368 0.0519 -1.0000 -1.0000 0212177 1575025304.20 151.4912 60.0025 32.0000 1.9555 1.9568 411.0436 411.3846 0.0520 -1.0000 -1.0000 0212240 1575025304.30 151.4920 60.0025 32.0000 1.9550 1.9563 411.1353 411.4756 0.0519 -1.0000 -1.0000 0212318 1575025304.40 151.5184 60.0025 32.0000 1.9551 1.9565 411.1173 411.4578 0.0520 -1.0000 -1.0000 0212380 1575025304.50 151.5184 60.0025 32.0000 1.9552 1.9565 411.1385 411.4786 0.0519 -1.0000 -1.0000 0212443 1575025304.60 151.5184 60.0025 32.0000 1.9554 1.9568 411.0165 411.3567 0.0520 -1.0000 -1.0000 0212506 1575025304.70 151.5184 60.0025 32.0000 1.9553 1.9566 410.8822 411.2228 0.0520 -1.0000 -1.0000 0212584 1575025304.80 151.5184 60.0025 32.0000 1.9558 1.9572 410.8504 411.1913 0.0521 -1.0000 -1.0000 0212646 1575025304.90 151.5191 60.0016 32.0000 1.9554 1.9567 410.9150 411.2557 0.0520 -1.0000 -1.0000 0212709 1575025305.00 151.5191 60.0016 32.0000 1.9550 1.9563 410.7930 411.1336 0.0520 -1.0000 -1.0000 0212771 1575025305.10 151.5191 60.0016 32.0000 1.9551 1.9565 411.0166 411.3575 0.0520 -1.0000 -1.0000 0212850 1575025305.20 151.5191 60.0016 32.0000 1.9547 1.9561 411.0573 411.3987 0.0522 -1.0000 -1.0000 0212927 1575025305.30 151.5191 60.0016 32.0000 1.9545 1.9559 411.0132 411.3544 0.0521 -1.0000 -1.0000 0212990 1575025305.40 151.4931 60.0016 32.0000 1.9541 1.9555 411.0330 411.3754 0.0523 -1.0000 -1.0000 0213053 1575025305.50 151.4743 60.0016 32.0000 1.9546 1.9559 411.0471 411.3903 0.0524 -1.0000 -1.0000 0213115 1575025305.60 151.4743 60.0016 32.0000 1.9551 1.9564 411.1632 411.5049 0.0522 -1.0000 -1.0000 0213177 1575025305.70 151.4743 60.0016 32.0000 1.9552 1.9565 411.0661 411.4085 0.0523 -1.0000 -1.0000 0213256 1575025305.80 151.4743 60.0016 32.0000 1.9559 1.9572 411.0411 411.3829 0.0521 -1.0000 -1.0000 0213318 1575025305.90 151.4743 60.0016 32.0000 1.9562 1.9575 410.9955 411.3363 0.0520 -1.0000 -1.0000 0213380 1575025306.00 151.5128 60.0016 32.0000 1.9558 1.9571 410.9576 411.2983 0.0521 -1.0000 -1.0000 0213459 1575025306.10 151.5984 60.0016 32.0000 1.9555 1.9568 411.0527 411.3940 0.0521 -1.0000 -1.0000 0213912 1575025306.20 151.5984 60.0016 32.0000 1.9550 1.9564 411.1005 411.4420 0.0522 -1.0000 -1.0000 0213974 1575025306.30 151.5984 60.0016 32.0000 1.9558 1.9571 411.0801 411.4229 0.0523 -1.0000 -1.0000 0220053 1575025312.50 151.4633 60.0021 32.0000 1.9549 1.9562 410.9938 411.3372 0.0524 -1.0000 -1.0000 0220147 1575025312.60 151.5103 60.0021 32.0000 1.9554 1.9567 410.8927 411.2365 0.0525 -1.0000 -1.0000 0220209 1575025312.70 151.5103 60.0021 32.0000 1.9558 1.9572 410.7634 411.1080 0.0526 -1.0000 -1.0000 0220271 1575025312.80 151.5103 60.0021 32.0000 1.9559 1.9572 410.8377 411.1819 0.0525 -1.0000 -1.0000 0220412 1575025312.90 151.5103 60.0021 32.0000 1.9554 1.9567 410.8594 411.2038 0.0526 -1.0000 -1.0000 0220475 1575025313.00 151.5103 60.0021 32.0000 1.9552 1.9565 410.8264 411.1712 0.0527 -1.0000 -1.0000 0220537 1575025313.10 151.5103 60.0021 32.0000 1.9552 1.9566 410.9546 411.2996 0.0527 -1.0000 -1.0000 0220615 1575025313.20 151.5161 60.0021 32.0000 1.9545 1.9559 411.0069 411.3517 0.0526 -1.0000 -1.0000 0220678 1575025313.30 151.5161 60.0021 32.0000 1.9548 1.9561 411.0638 411.4084 0.0526 -1.0000 -1.0000 0221584 1575025313.40 151.5161 60.0021 32.0000 1.9550 1.9563 411.1225 411.4670 0.0526 -1.0000 -1.0000 0221662 1575025313.50 151.5161 60.0021 32.0000 1.9549 1.9563 411.1365 411.4805 0.0525 -1.0000 -1.0000 0221725 1575025313.60 151.5161 60.0021 32.0000 1.9555 1.9569 410.9900 411.3340 0.0525 -1.0000 -1.0000 0221787 1575025313.70 151.5201 60.0021 32.0000 1.9556 1.9570 410.8374 411.1812 0.0525 -1.0000 -1.0000 0221865 1575025313.80 151.5363 60.0021 32.0000 1.9560 1.9573 410.9049 411.2499 0.0527 -1.0000 -1.0000 0221943 1575025313.90 151.5363 60.0021 32.0000 1.9553 1.9567 410.9496 411.2940 0.0526 -1.0000 -1.0000 0222006 1575025314.00 151.5363 60.0021 32.0000 1.9544 1.9557 411.0567 411.4013 0.0526 -1.0000 -1.0000 0222084 1575025314.10 151.5363 60.0021 32.0000 1.9548 1.9562 411.0567 411.4005 0.0525 -1.0000 -1.0000 0222147 1575025314.20 151.5363 60.0021 32.0000 1.9554 1.9568 411.0766 411.4207 0.0525 -1.0000 -1.0000 0222209 1575025314.30 151.5530 60.0021 32.0000 1.9550 1.9564 411.0473 411.3917 0.0526 -1.0000 -1.0000 0222271 1575025314.40 151.5530 60.0021 32.0000 1.9557 1.9571 411.0404 411.3850 0.0526 -1.0000 -1.0000 0222334 1575025314.50 151.5530 60.0021 32.0000 1.9559 1.9573 411.0726 411.4165 0.0526 -1.0000 -1.0000 0222412 1575025314.60 151.5530 60.0021 32.0000 1.9557 1.9570 410.9595 411.3044 0.0527 -1.0000 -1.0000 0222475 1575025314.70 151.5530 60.0021 32.0000 1.9551 1.9564 410.9299 411.2744 0.0526 -1.0000 -1.0000 0222537 1575025314.80 151.5269 60.0020 32.0000 1.9552 1.9566 410.8379 411.1816 0.0526 -1.0000 -1.0000 0222615 1575025314.90 151.5130 60.0020 32.0000 1.9555 1.9568 410.8157 411.1587 0.0523 -1.0000 -1.0000 0222678 1575025315.00 151.5130 60.0020 32.0000 1.9559 1.9572 410.8175 411.1615 0.0525 -1.0000 -1.0000 0222740 1575025315.10 151.5130 60.0020 32.0000 1.9555 1.9569 410.9254 411.2698 0.0526 -1.0000 -1.0000 0222803 1575025315.20 151.5130 60.0020 32.0000 1.9547 1.9561 411.0122 411.3568 0.0526 -1.0000 -1.0000 0222865 1575025315.30 151.5130 60.0020 32.0000 1.9547 1.9560 410.9693 411.3125 0.0524 -1.0000 -1.0000 0222928 1575025315.40 151.4518 60.0020 32.0000 1.9549 1.9562 410.9866 411.3295 0.0523 -1.0000 -1.0000 0223240 1575025315.50 151.4518 60.0020 32.0000 1.9546 1.9560 411.0244 411.3684 0.0526 -1.0000 -1.0000 0223303 1575025315.60 151.4518 60.0020 32.0000 1.9551 1.9564 411.0134 411.3563 0.0523 -1.0000 -1.0000 0223365 1575025315.70 151.4518 60.0020 32.0000 1.9556 1.9569 410.8944 411.2369 0.0523 -1.0000 -1.0000 0223444 1575025315.80 151.4518 60.0020 32.0000 1.9550 1.9563 410.9799 411.3230 0.0524 -1.0000 -1.0000 0223506 1575025315.90 151.4637 60.0020 32.0000 1.9553 1.9567 410.8994 411.2432 0.0524 -1.0000 -1.0000 0223568 1575025316.00 151.4648 60.0020 32.0000 1.9552 1.9566 410.9157 411.2582 0.0523 -1.0000 -1.0000 0223647 1575025316.10 151.4648 60.0020 32.0000 1.9546 1.9560 410.9254 411.2671 0.0521 -1.0000 -1.0000 0223709 1575025316.20 151.4648 60.0020 32.0000 1.9546 1.9559 410.9694 411.3120 0.0523 -1.0000 -1.0000 0223771 1575025316.30 151.4648 60.0020 32.0000 1.9546 1.9560 410.9785 411.3204 0.0522 -1.0000 -1.0000 0223850 1575025316.40 151.4648 60.0020 32.0000 1.9549 1.9562 411.0208 411.3633 0.0523 -1.0000 -1.0000 0223943 1575025316.50 151.4648 60.0020 32.0000 1.9547 1.9560 411.0635 411.4054 0.0522 -1.0000 -1.0000 0224006 1575025316.60 151.4805 60.0020 32.0000 1.9556 1.9569 411.0534 411.3962 0.0523 -1.0000 -1.0000 0224068 1575025316.70 151.4805 60.0020 32.0000 1.9553 1.9566 411.1297 411.4719 0.0522 -1.0000 -1.0000 0224131 1575025316.80 151.4805 60.0020 32.0000 1.9550 1.9563 410.9193 411.2614 0.0523 -1.0000 -1.0000 0224287 1575025316.90 151.4805 60.0020 32.0000 1.9556 1.9569 410.9189 411.2619 0.0524 -1.0000 -1.0000 0224459 1575025317.00 151.4805 60.0020 32.0000 1.9553 1.9567 410.8265 411.1681 0.0522 -1.0000 -1.0000 0224521 1575025317.10 151.4452 60.0020 32.0000 1.9553 1.9567 410.8305 411.1728 0.0523 -1.0000 -1.0000 0224600 1575025317.20 151.4237 60.0020 32.0000 1.9547 1.9561 410.8229 411.1648 0.0522 -1.0000 -1.0000 0224662 1575025317.30 151.4237 60.0020 32.0000 1.9542 1.9555 410.9036 411.2456 0.0522 -1.0000 -1.0000 0224725 1575025317.40 151.4237 60.0020 32.0000 1.9545 1.9559 411.0772 411.4184 0.0521 -1.0000 -1.0000 0225225 1575025317.50 151.4237 60.0020 32.0000 1.9540 1.9553 411.0691 411.4107 0.0521 -1.0000 -1.0000 0225287 1575025317.60 151.4237 60.0020 32.0000 1.9538 1.9551 410.9810 411.3232 0.0522 -1.0000 -1.0000 0225350 1575025317.70 151.4237 60.0020 32.0000 1.9545 1.9558 410.9619 411.3041 0.0523 -1.0000 -1.0000 0225412 1575025317.80 151.5635 60.0020 32.0000 1.9556 1.9570 410.9426 411.2853 0.0523 -1.0000 -1.0000 0225475 1575025317.90 151.5635 60.0020 32.0000 1.9559 1.9573 411.0392 411.3816 0.0523 -1.0000 -1.0000 0225709 1575025318.00 151.5635 60.0020 32.0000 1.9557 1.9570 410.9980 411.3403 0.0523 -1.0000 -1.0000 0225771 1575025318.10 151.5635 60.0020 32.0000 1.9556 1.9569 410.9227 411.2658 0.0524 -1.0000 -1.0000 0225834 1575025318.20 151.5635 60.0020 32.0000 1.9552 1.9565 410.9338 411.2762 0.0523 -1.0000 -1.0000 0225897 1575025318.30 151.4970 60.0020 32.0000 1.9553 1.9567 410.9701 411.3136 0.0525 -1.0000 -1.0000 0225975 1575025318.40 151.4672 60.0020 32.0000 1.9547 1.9560 411.0760 411.4200 0.0525 -1.0000 -1.0000 0226193 1575025318.50 151.4672 60.0020 32.0000 1.9555 1.9569 410.9635 411.3072 0.0525 -1.0000 -1.0000 0226271 1575025318.60 151.4672 60.0020 32.0000 1.9560 1.9573 411.0254 411.3694 0.0526 -1.0000 -1.0000 0226334 1575025318.70 151.4672 60.0020 32.0000 1.9559 1.9573 410.8296 411.1744 0.0526 -1.0000 -1.0000 0226397 1575025318.80 151.4672 60.0020 32.0000 1.9561 1.9574 410.8280 411.1718 0.0525 -1.0000 -1.0000 0226475 1575025318.90 151.4771 60.0020 32.0000 1.9556 1.9570 410.8445 411.1877 0.0524 -1.0000 -1.0000 0226537 1575025319.00 151.4771 60.0020 32.0000 1.9552 1.9565 410.8327 411.1766 0.0526 -1.0000 -1.0000 0226600 1575025319.10 151.4771 60.0020 32.0000 1.9554 1.9567 410.8728 411.2182 0.0527 -1.0000 -1.0000 0226662 1575025319.20 151.4771 60.0020 32.0000 1.9548 1.9562 410.9143 411.2591 0.0527 -1.0000 -1.0000 0226725 1575025319.30 151.4771 60.0020 32.0000 1.9543 1.9557 411.0559 411.4011 0.0527 -1.0000 -1.0000 0226787 1575025319.40 151.5091 60.0020 32.0000 1.9546 1.9560 411.0557 411.4009 0.0527 -1.0000 -1.0000 0226865 1575025319.50 151.5119 60.0020 32.0000 1.9545 1.9559 410.9373 411.2829 0.0528 -1.0000 -1.0000 0227006 1575025319.60 151.5119 60.0020 32.0000 1.9556 1.9570 410.8747 411.2203 0.0528 -1.0000 -1.0000 0227068 1575025319.70 151.5119 60.0020 32.0000 1.9552 1.9565 410.8049 411.1501 0.0527 -1.0000 -1.0000 0227147 1575025319.80 151.5119 60.0020 32.0000 1.9548 1.9561 410.8451 411.1891 0.0526 -1.0000 -1.0000 0227209 1575025319.90 151.5119 60.0020 32.0000 1.9559 1.9573 410.8798 411.2247 0.0527 -1.0000 -1.0000 0227271 1575025320.00 151.4805 60.0019 32.0000 1.9549 1.9562 411.0531 411.3986 0.0528 -1.0000 -1.0000 0227459 1575025320.10 151.4363 60.0019 32.0000 1.9549 1.9563 411.1109 411.4574 0.0528 -1.0000 -1.0000 0227521 1575025320.20 151.4363 60.0019 32.0000 1.9547 1.9560 411.0983 411.4441 0.0528 -1.0000 -1.0000 0227584 1575025320.30 151.4363 60.0019 32.0000 1.9548 1.9562 411.1049 411.4519 0.0529 -1.0000 -1.0000 0227662 1575025320.40 151.4363 60.0019 32.0000 1.9553 1.9566 410.9529 411.2987 0.0528 -1.0000 -1.0000 0227803 1575025320.50 151.4363 60.0019 32.0000 1.9561 1.9575 410.8583 411.2036 0.0527 -1.0000 -1.0000 0228084 1575025320.60 151.4363 60.0019 32.0000 1.9560 1.9573 410.8676 411.2124 0.0527 -1.0000 -1.0000 0228147 1575025320.70 151.5041 60.0019 32.0000 1.9555 1.9568 410.8568 411.2026 0.0528 -1.0000 -1.0000 0228209 1575025320.80 151.5041 60.0019 32.0000 1.9552 1.9566 411.0080 411.3531 0.0527 -1.0000 -1.0000 0228287 1575025320.90 151.5041 60.0019 32.0000 1.9549 1.9563 411.0309 411.3768 0.0528 -1.0000 -1.0000 0228350 1575025321.00 151.5041 60.0019 32.0000 1.9550 1.9563 411.0277 411.3717 0.0525 -1.0000 -1.0000 0228975 1575025321.10 151.5041 60.0019 32.0000 1.9545 1.9559 411.0221 411.3670 0.0527 -1.0000 -1.0000 0229053 1575025321.20 151.5041 60.0019 32.0000 1.9551 1.9564 410.9389 411.2835 0.0526 -1.0000 -1.0000 0229115 1575025321.30 151.4999 60.0019 32.0000 1.9551 1.9565 410.9960 411.3409 0.0527 -1.0000 -1.0000 0229178 1575025321.40 151.4999 60.0019 32.0000 1.9558 1.9571 410.9272 411.2729 0.0528 -1.0000 -1.0000 0229256 1575025321.50 151.4999 60.0019 32.0000 1.9553 1.9567 410.9085 411.2537 0.0526 -1.0000 -1.0000 0229303 1575025321.60 151.4999 60.0019 32.0000 1.9546 1.9560 411.0237 411.3677 0.0525 -1.0000 -1.0000 0229381 1575025321.70 151.4999 60.0019 32.0000 1.9543 1.9557 411.0407 411.3854 0.0526 -1.0000 -1.0000 0229444 1575025321.80 151.5299 60.0019 32.0000 1.9545 1.9559 411.0644 411.4094 0.0527 -1.0000 -1.0000 0229506 1575025321.90 151.5358 60.0019 32.0000 1.9548 1.9562 411.0711 411.4166 0.0527 -1.0000 -1.0000 0229568 1575025322.00 151.5358 60.0019 32.0000 1.9551 1.9564 411.0342 411.3789 0.0526 -1.0000 -1.0000 0229693 1575025322.10 151.5358 60.0019 32.0000 1.9551 1.9564 411.0468 411.3920 0.0528 -1.0000 -1.0000 0229756 1575025322.20 151.5358 60.0019 32.0000 1.9558 1.9572 410.9169 411.2601 0.0525 -1.0000 -1.0000 0229818 1575025322.30 151.5358 60.0019 32.0000 1.9555 1.9569 410.8980 411.2425 0.0526 -1.0000 -1.0000 0229897 1575025322.40 151.4159 60.0019 32.0000 1.9555 1.9568 410.8324 411.1770 0.0526 -1.0000 -1.0000 0229959 1575025322.50 151.4159 60.0019 32.0000 1.9552 1.9566 410.8092 411.1525 0.0525 -1.0000 -1.0000 0230459 1575025322.60 151.4159 60.0019 32.0000 1.9550 1.9563 410.9711 411.3154 0.0526 -1.0000 -1.0000 0230521 1575025322.70 151.4159 60.0019 32.0000 1.9548 1.9562 411.0384 411.3832 0.0526 -1.0000 -1.0000 0230584 1575025322.80 151.4159 60.0019 32.0000 1.9546 1.9559 411.0557 411.3997 0.0525 -1.0000 -1.0000 0230647 1575025322.90 151.4159 60.0019 32.0000 1.9543 1.9557 411.1231 411.4664 0.0524 -1.0000 -1.0000 0230709 1575025323.00 151.4904 60.0019 32.0000 1.9559 1.9572 411.0719 411.4150 0.0524 -1.0000 -1.0000 0230771 1575025323.10 151.4904 60.0019 32.0000 1.9560 1.9574 410.9996 411.3425 0.0524 -1.0000 -1.0000 0230897 1575025323.20 151.4904 60.0019 32.0000 1.9558 1.9572 410.8729 411.2161 0.0525 -1.0000 -1.0000 0230959 1575025323.30 151.4904 60.0019 32.0000 1.9559 1.9573 410.8525 411.1955 0.0523 -1.0000 -1.0000 0231021 1575025323.40 151.4904 60.0019 32.0000 1.9559 1.9572 410.9708 411.3147 0.0525 -1.0000 -1.0000 0231100 1575025323.50 151.4137 60.0019 32.0000 1.9560 1.9574 410.9132 411.2563 0.0524 -1.0000 -1.0000 0231162 1575025323.60 151.4043 60.0019 32.0000 1.9546 1.9560 411.0530 411.3967 0.0525 -1.0000 -1.0000 0231381 1575025323.70 151.4043 60.0019 32.0000 1.9543 1.9556 411.0155 411.3604 0.0527 -1.0000 -1.0000 0231459 1575025323.80 151.4043 60.0019 32.0000 1.9555 1.9569 410.9339 411.2790 0.0528 -1.0000 -1.0000 0231521 1575025323.90 151.4043 60.0019 32.0000 1.9554 1.9567 411.0033 411.3489 0.0527 -1.0000 -1.0000 0231584 1575025324.00 151.4043 60.0019 32.0000 1.9552 1.9565 410.9184 411.2634 0.0527 -1.0000 -1.0000 0231678 1575025324.10 151.5272 60.0019 32.0000 1.9557 1.9570 410.8906 411.2359 0.0527 -1.0000 -1.0000 0231740 1575025324.20 151.5272 60.0019 32.0000 1.9557 1.9570 410.8304 411.1748 0.0526 -1.0000 -1.0000 0231803 1575025324.30 151.5272 60.0019 32.0000 1.9555 1.9568 410.9100 411.2560 0.0528 -1.0000 -1.0000 0231865 1575025324.40 151.5272 60.0019 32.0000 1.9556 1.9569 410.8998 411.2437 0.0525 -1.0000 -1.0000 0231943 1575025324.50 151.5272 60.0019 32.0000 1.9545 1.9559 411.0201 411.3642 0.0525 -1.0000 -1.0000 0232006 1575025324.60 151.5272 60.0019 32.0000 1.9550 1.9563 411.0376 411.3815 0.0525 -1.0000 -1.0000 0232240 1575025324.70 151.4435 60.0021 32.0000 1.9542 1.9556 411.0866 411.4311 0.0526 -1.0000 -1.0000 0232303 1575025324.80 151.4388 60.0021 32.0000 1.9545 1.9559 411.0890 411.4337 0.0526 -1.0000 -1.0000 0232365 1575025324.90 151.4388 60.0021 32.0000 1.9555 1.9568 410.9268 411.2701 0.0525 -1.0000 -1.0000 0232428 1575025325.00 151.4388 60.0021 32.0000 1.9560 1.9574 410.8860 411.2305 0.0525 -1.0000 -1.0000 0232490 1575025325.10 151.4388 60.0021 32.0000 1.9564 1.9578 410.9099 411.2533 0.0524 -1.0000 -1.0000 0232568 1575025325.20 151.4472 60.0021 32.0000 1.9555 1.9568 410.9609 411.3048 0.0525 -1.0000 -1.0000 0232631 1575025325.30 151.4644 60.0021 32.0000 1.9548 1.9561 411.0479 411.3918 0.0525 -1.0000 -1.0000 0232693 1575025325.40 151.4644 60.0021 32.0000 1.9545 1.9558 411.0499 411.3948 0.0527 -1.0000 -1.0000 0232771 1575025325.50 151.4644 60.0021 32.0000 1.9551 1.9564 411.1186 411.4635 0.0527 -1.0000 -1.0000 0232834 1575025325.60 151.4644 60.0021 32.0000 1.9554 1.9568 411.1367 411.4828 0.0528 -1.0000 -1.0000 0232959 1575025325.70 151.4644 60.0021 32.0000 1.9550 1.9564 411.0361 411.3820 0.0528 -1.0000 -1.0000 0233037 1575025325.80 151.5578 60.0021 32.0000 1.9554 1.9568 410.9813 411.3272 0.0528 -1.0000 -1.0000 0233100 1575025325.90 151.5578 60.0021 32.0000 1.9553 1.9567 410.9912 411.3369 0.0528 -1.0000 -1.0000 0233162 1575025326.00 151.5578 60.0021 32.0000 1.9555 1.9568 410.8778 411.2235 0.0528 -1.0000 -1.0000 0233225 1575025326.10 151.5578 60.0021 32.0000 1.9557 1.9571 410.9041 411.2478 0.0526 -1.0000 -1.0000 0233287 1575025326.20 151.5578 60.0021 32.0000 1.9555 1.9568 410.9212 411.2668 0.0528 -1.0000 -1.0000 0233990 1575025326.30 151.5591 60.0021 32.0000 1.9554 1.9568 411.0148 411.3605 0.0528 -1.0000 -1.0000 0234068 1575025326.40 151.5686 60.0021 32.0000 1.9548 1.9562 411.1385 411.4842 0.0528 -1.0000 -1.0000 0234131 1575025326.50 151.5686 60.0021 32.0000 1.9549 1.9563 411.1065 411.4529 0.0529 -1.0000 -1.0000 0234209 1575025326.60 151.5686 60.0021 32.0000 1.9552 1.9565 411.1981 411.5448 0.0529 -1.0000 -1.0000 0234271 1575025326.70 151.5686 60.0021 32.0000 1.9554 1.9568 411.0981 411.4431 0.0527 -1.0000 -1.0000 0234334 1575025326.80 151.5686 60.0021 32.0000 1.9552 1.9566 410.9691 411.3144 0.0527 -1.0000 -1.0000 0234397 1575025326.90 151.5951 60.0021 32.0000 1.9554 1.9568 410.9598 411.3049 0.0527 -1.0000 -1.0000 0234459 1575025327.00 151.5951 60.0021 32.0000 1.9556 1.9570 411.0020 411.3475 0.0528 -1.0000 -1.0000 0234771 1575025327.10 151.5951 60.0021 32.0000 1.9557 1.9570 411.0052 411.3510 0.0527 -1.0000 -1.0000 0234850 1575025327.20 151.5951 60.0021 32.0000 1.9547 1.9561 410.9877 411.3324 0.0526 -1.0000 -1.0000 0234912 1575025327.30 151.5951 60.0021 32.0000 1.9545 1.9558 411.0227 411.3680 0.0527 -1.0000 -1.0000 0234975 1575025327.40 151.5944 60.0021 32.0000 1.9547 1.9561 410.9846 411.3298 0.0528 -1.0000 -1.0000 0235068 1575025327.50 151.5763 60.0021 32.0000 1.9546 1.9560 411.0534 411.3983 0.0526 -1.0000 -1.0000 0235131 1575025327.60 151.5763 60.0021 32.0000 1.9547 1.9561 411.0651 411.4109 0.0528 -1.0000 -1.0000 0235194 1575025327.70 151.5763 60.0021 32.0000 1.9548 1.9562 411.1369 411.4814 0.0525 -1.0000 -1.0000 0235256 1575025327.80 151.5763 60.0021 32.0000 1.9548 1.9561 411.0240 411.3675 0.0525 -1.0000 -1.0000 0235318 1575025327.90 151.5763 60.0021 32.0000 1.9552 1.9566 411.1178 411.4623 0.0526 -1.0000 -1.0000 0235381 1575025328.00 151.5665 60.0021 32.0000 1.9555 1.9568 411.0835 411.4291 0.0528 -1.0000 -1.0000 0235459 1575025328.10 151.5665 60.0021 32.0000 1.9553 1.9567 411.0889 411.4347 0.0528 -1.0000 -1.0000 0235521 1575025328.20 151.5665 60.0021 32.0000 1.9552 1.9566 410.9333 411.2791 0.0528 -1.0000 -1.0000 0235709 1575025328.30 151.5665 60.0021 32.0000 1.9546 1.9559 410.9194 411.2646 0.0527 -1.0000 -1.0000 0235787 1575025328.40 151.5665 60.0021 32.0000 1.9554 1.9568 410.9432 411.2879 0.0526 -1.0000 -1.0000 0235850 1575025328.50 151.5620 60.0021 32.0000 1.9553 1.9567 410.9556 411.2999 0.0526 -1.0000 -1.0000 0235912 1575025328.60 151.5519 60.0021 32.0000 1.9544 1.9558 411.1196 411.4648 0.0526 -1.0000 -1.0000 0235975 1575025328.70 151.5519 60.0021 32.0000 1.9547 1.9560 411.0471 411.3906 0.0524 -1.0000 -1.0000 0236209 1575025328.80 151.5519 60.0021 32.0000 1.9551 1.9565 410.9330 411.2777 0.0526 -1.0000 -1.0000 0236287 1575025328.90 151.5519 60.0021 32.0000 1.9559 1.9572 410.9602 411.3050 0.0527 -1.0000 -1.0000 0236365 1575025329.00 151.5519 60.0021 32.0000 1.9562 1.9576 410.9462 411.2915 0.0527 -1.0000 -1.0000 0236428 1575025329.10 151.5469 60.0021 32.0000 1.9560 1.9574 410.9441 411.2891 0.0527 -1.0000 -1.0000 0236490 1575025329.20 151.5469 60.0021 32.0000 1.9556 1.9570 410.9045 411.2494 0.0527 -1.0000 -1.0000 0236553 1575025329.30 151.5469 60.0021 32.0000 1.9556 1.9570 411.0015 411.3479 0.0529 -1.0000 -1.0000 0236959 1575025329.40 151.5469 60.0021 32.0000 1.9552 1.9566 411.1839 411.5290 0.0527 -1.0000 -1.0000 0237037 1575025329.50 151.5469 60.0021 32.0000 1.9549 1.9562 411.1347 411.4799 0.0526 -1.0000 -1.0000 0237100 1575025329.60 151.5469 60.0021 32.0000 1.9550 1.9563 411.0323 411.3769 0.0527 -1.0000 -1.0000 0237162 1575025329.70 151.5078 60.0017 32.0000 1.9551 1.9564 411.0055 411.3523 0.0530 -1.0000 -1.0000 0237241 1575025329.80 151.5078 60.0017 32.0000 1.9552 1.9565 410.8572 411.2041 0.0530 -1.0000 -1.0000 0237600 1575025329.90 151.5078 60.0017 32.0000 1.9558 1.9572 410.8992 411.2459 0.0529 -1.0000 -1.0000 0237662 1575025330.00 151.5078 60.0017 32.0000 1.9557 1.9570 410.9076 411.2529 0.0528 -1.0000 -1.0000 0237741 1575025330.10 151.5078 60.0017 32.0000 1.9558 1.9571 410.9413 411.2876 0.0529 -1.0000 -1.0000 0237803 1575025330.20 151.3473 60.0017 32.0000 1.9550 1.9564 411.0259 411.3715 0.0527 -1.0000 -1.0000 0237866 1575025330.30 151.3473 60.0017 32.0000 1.9550 1.9563 410.9514 411.2972 0.0528 -1.0000 -1.0000 0237928 1575025330.40 151.3473 60.0017 32.0000 1.9552 1.9565 410.9834 411.3287 0.0526 -1.0000 -1.0000 0237991 1575025330.50 151.3473 60.0017 32.0000 1.9551 1.9564 411.0744 411.4209 0.0529 -1.0000 -1.0000 0238069 1575025330.60 151.3473 60.0017 32.0000 1.9553 1.9567 411.1211 411.4675 0.0529 -1.0000 -1.0000 0238131 1575025330.70 151.3473 60.0017 32.0000 1.9546 1.9560 411.0236 411.3708 0.0530 -1.0000 -1.0000 0238194 1575025330.80 151.5266 60.0017 32.0000 1.9554 1.9567 410.9156 411.2633 0.0530 -1.0000 -1.0000 0238959 1575025330.90 151.5266 60.0017 32.0000 1.9553 1.9567 410.9443 411.2904 0.0528 -1.0000 -1.0000 0239022 1575025331.00 151.5266 60.0017 32.0000 1.9559 1.9573 410.8982 411.2449 0.0530 -1.0000 -1.0000 0239084 1575025331.10 151.5266 60.0017 32.0000 1.9555 1.9568 410.9425 411.2896 0.0529 -1.0000 -1.0000 0239162 1575025331.20 151.5266 60.0017 32.0000 1.9555 1.9569 410.9317 411.2777 0.0528 -1.0000 -1.0000 0239225 1575025331.30 151.4412 60.0017 32.0000 1.9549 1.9563 411.1009 411.4477 0.0530 -1.0000 -1.0000 0239287 1575025331.40 151.4012 60.0017 32.0000 1.9544 1.9558 411.0089 411.3548 0.0528 -1.0000 -1.0000 0239366 1575025331.50 151.4012 60.0017 32.0000 1.9547 1.9561 410.9905 411.3368 0.0529 -1.0000 -1.0000 0239428 1575025331.60 151.4012 60.0017 32.0000 1.9552 1.9566 410.9327 411.2798 0.0531 -1.0000 -1.0000 0239491 1575025331.70 151.4012 60.0017 32.0000 1.9557 1.9571 411.0350 411.3830 0.0531 -1.0000 -1.0000 0239569 1575025331.80 151.4012 60.0017 32.0000 1.9556 1.9570 410.9360 411.2842 0.0532 -1.0000 -1.0000 0239631 1575025331.90 151.4068 60.0017 32.0000 1.9556 1.9570 410.9271 411.2761 0.0533 -1.0000 -1.0000 0239694 1575025332.00 151.4618 60.0017 32.0000 1.9559 1.9572 410.9356 411.2831 0.0531 -1.0000 -1.0000 0239756 1575025332.10 151.4618 60.0017 32.0000 1.9558 1.9572 410.8704 411.2180 0.0530 -1.0000 -1.0000 0239819 1575025332.20 151.4618 60.0017 32.0000 1.9557 1.9570 410.8422 411.1896 0.0531 -1.0000 -1.0000 0239881 1575025332.30 151.4618 60.0017 32.0000 1.9552 1.9566 410.9703 411.3176 0.0530 -1.0000 -1.0000 0239959 1575025332.40 151.4618 60.0017 32.0000 1.9558 1.9572 411.0582 411.4053 0.0530 -1.0000 -1.0000 0240209 1575025332.50 151.4618 60.0017 32.0000 1.9554 1.9568 411.0264 411.3738 0.0531 -1.0000 -1.0000 0240287 1575025332.60 151.4618 60.0017 32.0000 1.9547 1.9561 411.0371 411.3852 0.0531 -1.0000 -1.0000 0240350 1575025332.70 151.4618 60.0017 32.0000 1.9547 1.9561 410.9543 411.3025 0.0532 -1.0000 -1.0000 0240475 1575025332.80 151.4618 60.0017 32.0000 1.9549 1.9563 410.8558 411.2029 0.0529 -1.0000 -1.0000 0240553 1575025332.90 151.4618 60.0017 32.0000 1.9554 1.9568 410.8658 411.2131 0.0530 -1.0000 -1.0000 0240616 1575025333.00 151.4618 60.0017 32.0000 1.9558 1.9572 410.9171 411.2638 0.0529 -1.0000 -1.0000 0240678 1575025333.10 151.4028 60.0017 32.0000 1.9554 1.9568 410.9092 411.2560 0.0529 -1.0000 -1.0000 0240757 1575025333.20 151.4028 60.0017 32.0000 1.9549 1.9562 410.9167 411.2632 0.0530 -1.0000 -1.0000 0240819 1575025333.30 151.4028 60.0017 32.0000 1.9544 1.9558 410.9168 411.2642 0.0530 -1.0000 -1.0000 0241069 1575025333.40 151.4028 60.0017 32.0000 1.9551 1.9564 410.9636 411.3103 0.0529 -1.0000 -1.0000 0241209 1575025333.50 151.4028 60.0017 32.0000 1.9549 1.9563 411.1413 411.4884 0.0529 -1.0000 -1.0000 0241272 1575025333.60 151.4028 60.0017 32.0000 1.9548 1.9561 411.1484 411.4957 0.0530 -1.0000 -1.0000 0241335 1575025333.70 151.4028 60.0017 32.0000 1.9554 1.9568 411.0475 411.3950 0.0531 -1.0000 -1.0000 0241412 1575025333.80 151.5587 60.0017 32.0000 1.9553 1.9567 410.9771 411.3243 0.0530 -1.0000 -1.0000 0241475 1575025333.90 151.5587 60.0017 32.0000 1.9550 1.9563 410.8746 411.2215 0.0531 -1.0000 -1.0000 0241537 1575025334.00 151.5587 60.0017 32.0000 1.9562 1.9576 410.8217 411.1693 0.0531 -1.0000 -1.0000 0241600 1575025334.10 151.5587 60.0017 32.0000 1.9555 1.9568 410.8703 411.2178 0.0532 -1.0000 -1.0000 0241662 1575025334.20 151.5587 60.0017 32.0000 1.9554 1.9567 410.8735 411.2225 0.0533 -1.0000 -1.0000 0241725 1575025334.30 151.5175 60.0017 32.0000 1.9556 1.9569 410.8922 411.2402 0.0532 -1.0000 -1.0000 0241803 1575025334.40 151.5175 60.0017 32.0000 1.9545 1.9559 410.8792 411.2282 0.0533 -1.0000 -1.0000 0241975 1575025334.50 151.5175 60.0017 32.0000 1.9550 1.9564 410.9790 411.3290 0.0535 -1.0000 -1.0000 0242053 1575025334.60 151.5175 60.0017 32.0000 1.9551 1.9564 411.0440 411.3936 0.0533 -1.0000 -1.0000 0242116 1575025334.70 151.5175 60.0017 32.0000 1.9555 1.9569 411.0800 411.4282 0.0532 -1.0000 -1.0000 0242194 1575025334.80 151.5235 60.0017 32.0000 1.9553 1.9566 410.9602 411.3086 0.0532 -1.0000 -1.0000 0242256 1575025334.90 151.5432 60.0015 32.0000 1.9557 1.9571 410.9675 411.3172 0.0534 -1.0000 -1.0000 0242491 1575025335.00 151.5432 60.0015 32.0000 1.9555 1.9568 410.9983 411.3474 0.0533 -1.0000 -1.0000 0242553 1575025335.10 151.5432 60.0015 32.0000 1.9566 1.9580 410.9747 411.3241 0.0534 -1.0000 -1.0000 0242631 1575025335.20 151.5432 60.0015 32.0000 1.9549 1.9563 411.0473 411.3971 0.0533 -1.0000 -1.0000 0242709 1575025335.30 151.5432 60.0015 32.0000 1.9552 1.9566 411.0474 411.3958 0.0532 -1.0000 -1.0000 0242772 1575025335.40 151.5432 60.0015 32.0000 1.9551 1.9565 411.1396 411.4883 0.0533 -1.0000 -1.0000 0242959 1575025335.50 151.5272 60.0015 32.0000 1.9548 1.9562 411.0517 411.4003 0.0532 -1.0000 -1.0000 0243022 1575025335.60 151.5272 60.0015 32.0000 1.9559 1.9572 411.0735 411.4227 0.0533 -1.0000 -1.0000 0243084 1575025335.70 151.5272 60.0015 32.0000 1.9555 1.9569 410.9708 411.3195 0.0532 -1.0000 -1.0000 0243162 1575025335.80 151.5272 60.0015 32.0000 1.9556 1.9570 410.9526 411.3014 0.0533 -1.0000 -1.0000 0243225 1575025335.90 151.5272 60.0015 32.0000 1.9552 1.9566 410.9016 411.2494 0.0531 -1.0000 -1.0000 0243459 1575025336.00 151.5272 60.0015 32.0000 1.9557 1.9570 410.9376 411.2864 0.0533 -1.0000 -1.0000 0243537 1575025336.10 151.4648 60.0015 32.0000 1.9559 1.9573 410.9793 411.3291 0.0534 -1.0000 -1.0000 0243600 1575025336.20 151.4648 60.0015 32.0000 1.9557 1.9571 410.9415 411.2898 0.0531 -1.0000 -1.0000 0243662 1575025336.30 151.4648 60.0015 32.0000 1.9543 1.9557 410.9597 411.3077 0.0532 -1.0000 -1.0000 0243741 1575025336.40 151.4648 60.0015 32.0000 1.9544 1.9557 411.0695 411.4175 0.0531 -1.0000 -1.0000 0243975 1575025336.50 151.4648 60.0015 32.0000 1.9548 1.9562 411.1023 411.4506 0.0533 -1.0000 -1.0000 0244053 1575025336.60 151.4421 60.0015 32.0000 1.9562 1.9576 410.9982 411.3484 0.0534 -1.0000 -1.0000 0244116 1575025336.70 151.4405 60.0015 32.0000 1.9556 1.9569 410.9402 411.2890 0.0532 -1.0000 -1.0000 0244178 1575025336.80 151.4405 60.0015 32.0000 1.9565 1.9578 410.8400 411.1886 0.0532 -1.0000 -1.0000 0244256 1575025336.90 151.4405 60.0015 32.0000 1.9552 1.9566 410.9275 411.2752 0.0531 -1.0000 -1.0000 0244319 1575025337.00 151.4405 60.0015 32.0000 1.9558 1.9571 410.9655 411.3141 0.0532 -1.0000 -1.0000 0244694 1575025337.10 151.4405 60.0015 32.0000 1.9549 1.9563 411.0626 411.4121 0.0533 -1.0000 -1.0000 0244757 1575025337.20 151.4100 60.0015 32.0000 1.9551 1.9564 411.0303 411.3795 0.0534 -1.0000 -1.0000 0244819 1575025337.30 151.3951 60.0015 32.0000 1.9543 1.9557 411.0149 411.3652 0.0535 -1.0000 -1.0000 0244881 1575025337.40 151.3951 60.0015 32.0000 1.9556 1.9570 411.0923 411.4421 0.0534 -1.0000 -1.0000 0244959 1575025337.50 151.3951 60.0015 32.0000 1.9550 1.9564 411.0385 411.3885 0.0534 -1.0000 -1.0000 0245241 1575025337.60 151.3951 60.0015 32.0000 1.9558 1.9572 410.8882 411.2385 0.0535 -1.0000 -1.0000 0245303 1575025337.70 151.3951 60.0015 32.0000 1.9559 1.9572 410.8767 411.2273 0.0535 -1.0000 -1.0000 0245366 1575025337.80 151.4324 60.0015 32.0000 1.9557 1.9571 410.9120 411.2619 0.0534 -1.0000 -1.0000 0245444 1575025337.90 151.4324 60.0015 32.0000 1.9547 1.9561 411.0093 411.3596 0.0535 -1.0000 -1.0000 0245507 1575025338.00 151.4324 60.0015 32.0000 1.9546 1.9559 410.9881 411.3382 0.0534 -1.0000 -1.0000 0245584 1575025338.10 151.4324 60.0015 32.0000 1.9547 1.9561 411.1421 411.4926 0.0535 -1.0000 -1.0000 0245647 1575025338.20 151.4324 60.0015 32.0000 1.9544 1.9558 411.1169 411.4675 0.0535 -1.0000 -1.0000 0245709 1575025338.30 151.4781 60.0015 32.0000 1.9545 1.9559 411.1238 411.4735 0.0533 -1.0000 -1.0000 0245787 1575025338.40 151.4781 60.0015 32.0000 1.9550 1.9564 410.9323 411.2818 0.0534 -1.0000 -1.0000 0245850 1575025338.50 151.4781 60.0015 32.0000 1.9562 1.9576 410.8421 411.1923 0.0535 -1.0000 -1.0000 0246209 1575025338.60 151.4781 60.0015 32.0000 1.9563 1.9577 410.9943 411.3439 0.0534 -1.0000 -1.0000 0246272 1575025338.70 151.4781 60.0015 32.0000 1.9560 1.9574 410.9882 411.3377 0.0534 -1.0000 -1.0000 0246334 1575025338.80 151.4781 60.0015 32.0000 1.9545 1.9559 411.0150 411.3639 0.0532 -1.0000 -1.0000 0246397 1575025338.90 151.4885 60.0015 32.0000 1.9550 1.9563 410.9662 411.3151 0.0532 -1.0000 -1.0000 0246459 1575025339.00 151.4885 60.0015 32.0000 1.9547 1.9561 411.0864 411.4345 0.0531 -1.0000 -1.0000 0246522 1575025339.10 151.4885 60.0015 32.0000 1.9539 1.9553 411.1496 411.4980 0.0532 -1.0000 -1.0000 0246600 1575025339.20 151.4885 60.0015 32.0000 1.9545 1.9559 411.0249 411.3739 0.0532 -1.0000 -1.0000 0246662 1575025339.30 151.4885 60.0015 32.0000 1.9546 1.9559 411.0564 411.4044 0.0531 -1.0000 -1.0000 0246725 1575025339.40 151.4885 60.0015 32.0000 1.9549 1.9563 411.0377 411.3864 0.0532 -1.0000 -1.0000 0246803 1575025339.50 151.4639 60.0015 32.0000 1.9548 1.9562 410.7889 411.1369 0.0532 -1.0000 -1.0000 0247209 1575025339.60 151.4639 60.0015 32.0000 1.9557 1.9570 410.9721 411.3204 0.0531 -1.0000 -1.0000 0247272 1575025339.70 151.4639 60.0015 32.0000 1.9553 1.9566 410.8590 411.2055 0.0529 -1.0000 -1.0000 0247350 1575025339.80 151.4639 60.0015 32.0000 1.9541 1.9555 410.9044 411.2510 0.0529 -1.0000 -1.0000 0247412 1575025339.90 151.4639 60.0015 32.0000 1.9540 1.9553 410.9668 411.3143 0.0531 -1.0000 -1.0000 0247475 1575025340.00 151.3692 60.0023 32.0000 1.9549 1.9563 411.0556 411.4032 0.0530 -1.0000 -1.0000 0247553 1575025340.10 151.3692 60.0023 32.0000 1.9540 1.9554 411.0237 411.3708 0.0529 -1.0000 -1.0000 0247616 1575025340.20 151.3692 60.0023 32.0000 1.9556 1.9569 411.0447 411.3914 0.0529 -1.0000 -1.0000 0247678 1575025340.30 151.3692 60.0023 32.0000 1.9546 1.9560 411.0833 411.4308 0.0530 -1.0000 -1.0000 0247912 1575025340.40 151.3692 60.0023 32.0000 1.9552 1.9566 410.9318 411.2785 0.0530 -1.0000 -1.0000 0247975 1575025340.50 151.3692 60.0023 32.0000 1.9558 1.9571 411.0446 411.3918 0.0530 -1.0000 -1.0000 0248053 1575025340.60 151.5480 60.0023 32.0000 1.9561 1.9575 410.9765 411.3238 0.0530 -1.0000 -1.0000 0248116 1575025340.70 151.5480 60.0023 32.0000 1.9559 1.9573 410.9092 411.2573 0.0532 -1.0000 -1.0000 0248178 1575025340.80 151.5480 60.0023 32.0000 1.9553 1.9567 410.8745 411.2238 0.0533 -1.0000 -1.0000 0248256 1575025340.90 151.5480 60.0023 32.0000 1.9554 1.9568 410.9126 411.2622 0.0534 -1.0000 -1.0000 0248319 1575025341.00 151.5480 60.0023 32.0000 1.9544 1.9557 411.1225 411.4718 0.0533 -1.0000 -1.0000 0248991 1575025341.10 151.5226 60.0023 32.0000 1.9553 1.9567 411.0666 411.4163 0.0534 -1.0000 -1.0000 0249069 1575025341.20 151.5226 60.0023 32.0000 1.9545 1.9559 411.0950 411.4443 0.0533 -1.0000 -1.0000 0249131 1575025341.30 151.5226 60.0023 32.0000 1.9545 1.9559 411.0962 411.4453 0.0532 -1.0000 -1.0000 0249194 1575025341.40 151.5226 60.0023 32.0000 1.9549 1.9563 410.9824 411.3309 0.0532 -1.0000 -1.0000 0249272 1575025341.50 151.5226 60.0023 32.0000 1.9560 1.9574 411.0192 411.3676 0.0532 -1.0000 -1.0000 0249335 1575025341.60 151.5226 60.0023 32.0000 1.9560 1.9574 410.9643 411.3129 0.0532 -1.0000 -1.0000 0249397 1575025341.70 151.3695 60.0023 32.0000 1.9551 1.9564 410.9244 411.2733 0.0533 -1.0000 -1.0000 0249475 1575025341.80 151.3695 60.0023 32.0000 1.9549 1.9563 410.8690 411.2178 0.0533 -1.0000 -1.0000 0249537 1575025341.90 151.3695 60.0023 32.0000 1.9547 1.9561 410.9360 411.2843 0.0532 -1.0000 -1.0000 0249600 1575025342.00 151.3695 60.0023 32.0000 1.9557 1.9571 411.0985 411.4473 0.0532 -1.0000 -1.0000 0250194 1575025342.10 151.3695 60.0023 32.0000 1.9547 1.9561 411.1464 411.4956 0.0533 -1.0000 -1.0000 0250256 1575025342.20 151.3982 60.0023 32.0000 1.9546 1.9560 411.1275 411.4770 0.0532 -1.0000 -1.0000 0250319 1575025342.30 151.4908 60.0023 32.0000 1.9545 1.9559 411.1203 411.4695 0.0534 -1.0000 -1.0000 0250397 1575025342.40 151.4908 60.0023 32.0000 1.9549 1.9563 411.1098 411.4580 0.0531 -1.0000 -1.0000 0250459 1575025342.50 151.4908 60.0023 32.0000 1.9549 1.9562 410.9774 411.3255 0.0533 -1.0000 -1.0000 0250537 1575025342.60 151.4908 60.0023 32.0000 1.9551 1.9565 410.9775 411.3264 0.0532 -1.0000 -1.0000 0250600 1575025342.70 151.4908 60.0023 32.0000 1.9548 1.9562 410.9162 411.2660 0.0534 -1.0000 -1.0000 0250662 1575025342.80 151.5753 60.0023 32.0000 1.9550 1.9563 410.9683 411.3171 0.0533 -1.0000 -1.0000 0250725 1575025342.90 151.5753 60.0023 32.0000 1.9552 1.9565 410.9072 411.2566 0.0534 -1.0000 -1.0000 0250803 1575025343.00 151.5753 60.0023 32.0000 1.9558 1.9571 411.0191 411.3681 0.0533 -1.0000 -1.0000 0250866 1575025343.10 151.5753 60.0023 32.0000 1.9557 1.9571 410.9847 411.3347 0.0534 -1.0000 -1.0000 0250944 1575025343.20 151.5753 60.0023 32.0000 1.9554 1.9567 411.0515 411.4021 0.0536 -1.0000 -1.0000 0251007 1575025343.30 151.5753 60.0023 32.0000 1.9545 1.9559 411.1067 411.4571 0.0534 -1.0000 -1.0000 0251069 1575025343.40 151.5753 60.0023 32.0000 1.9548 1.9562 411.0346 411.3839 0.0534 -1.0000 -1.0000 0251131 1575025343.50 151.5753 60.0023 32.0000 1.9548 1.9562 411.0979 411.4477 0.0534 -1.0000 -1.0000 0251209 1575025343.60 151.5384 60.0023 32.0000 1.9551 1.9564 411.0189 411.3689 0.0534 -1.0000 -1.0000 0251272 1575025343.70 151.5293 60.0023 32.0000 1.9557 1.9571 410.9272 411.2774 0.0535 -1.0000 -1.0000 0251335 1575025343.80 151.4534 60.0023 32.0000 1.9559 1.9572 410.8983 411.2488 0.0535 -1.0000 -1.0000 0251428 1575025343.90 151.4534 60.0023 32.0000 1.9556 1.9569 410.8535 411.2036 0.0535 -1.0000 -1.0000 0251491 1575025344.00 151.4534 60.0023 32.0000 1.9552 1.9565 410.8289 411.1791 0.0535 -1.0000 -1.0000 0251569 1575025344.10 151.4534 60.0023 32.0000 1.9546 1.9560 410.8971 411.2475 0.0535 -1.0000 -1.0000 0251756 1575025344.20 151.4534 60.0023 32.0000 1.9538 1.9552 410.9501 411.3013 0.0537 -1.0000 -1.0000 0251803 1575025344.30 151.4534 60.0023 32.0000 1.9547 1.9560 411.0116 411.3635 0.0537 -1.0000 -1.0000 0251881 1575025344.40 151.4534 60.0023 32.0000 1.9542 1.9556 411.0417 411.3926 0.0536 -1.0000 -1.0000 0251944 1575025344.50 151.4534 60.0023 32.0000 1.9542 1.9556 411.0052 411.3568 0.0537 -1.0000 -1.0000 0252022 1575025344.60 151.4534 60.0023 32.0000 1.9546 1.9560 411.0606 411.4119 0.0536 -1.0000 -1.0000 0252084 1575025344.70 151.4234 60.0014 32.0000 1.9549 1.9563 410.9748 411.3262 0.0537 -1.0000 -1.0000 0252459 1575025344.80 151.4221 60.0014 32.0000 1.9553 1.9567 410.9298 411.2817 0.0537 -1.0000 -1.0000 0252537 1575025344.90 151.4221 60.0014 32.0000 1.9551 1.9565 410.9382 411.2896 0.0537 -1.0000 -1.0000 0252600 1575025345.00 151.4221 60.0014 32.0000 1.9557 1.9570 410.8985 411.2514 0.0538 -1.0000 -1.0000 0252662 1575025345.10 151.4221 60.0014 32.0000 1.9554 1.9567 410.9384 411.2896 0.0536 -1.0000 -1.0000 0252741 1575025345.20 151.4221 60.0014 32.0000 1.9551 1.9565 410.9593 411.3101 0.0536 -1.0000 -1.0000 0252803 1575025345.30 151.5648 60.0014 32.0000 1.9545 1.9559 410.9777 411.3279 0.0534 -1.0000 -1.0000 0252866 1575025345.40 151.5648 60.0014 32.0000 1.9550 1.9564 411.0438 411.3942 0.0534 -1.0000 -1.0000 0252928 1575025345.50 151.5648 60.0014 32.0000 1.9553 1.9566 411.0340 411.3820 0.0531 -1.0000 -1.0000 0253007 1575025345.60 151.5648 60.0014 32.0000 1.9546 1.9559 411.0382 411.3869 0.0532 -1.0000 -1.0000 0253069 1575025345.70 151.5648 60.0014 32.0000 1.9538 1.9552 411.0439 411.3922 0.0532 -1.0000 -1.0000 0253225 1575025345.80 151.5648 60.0014 32.0000 1.9550 1.9564 411.0639 411.4127 0.0533 -1.0000 -1.0000 0253288 1575025345.90 151.5571 60.0014 32.0000 1.9548 1.9562 411.0043 411.3517 0.0531 -1.0000 -1.0000 0253350 1575025346.00 151.5571 60.0014 32.0000 1.9548 1.9562 410.9238 411.2718 0.0531 -1.0000 -1.0000 0253412 1575025346.10 151.5571 60.0014 32.0000 1.9563 1.9577 410.8292 411.1774 0.0532 -1.0000 -1.0000 0253475 1575025346.20 151.5571 60.0014 32.0000 1.9555 1.9569 410.9242 411.2725 0.0532 -1.0000 -1.0000 0253709 1575025346.30 151.5571 60.0014 32.0000 1.9548 1.9562 411.1198 411.4685 0.0532 -1.0000 -1.0000 0253787 1575025346.40 151.5571 60.0014 32.0000 1.9550 1.9563 411.0645 411.4131 0.0532 -1.0000 -1.0000 0253850 1575025346.50 151.5571 60.0014 32.0000 1.9552 1.9566 411.0398 411.3886 0.0532 -1.0000 -1.0000 0253928 1575025346.60 151.5571 60.0014 32.0000 1.9553 1.9566 411.0769 411.4245 0.0532 -1.0000 -1.0000 0253991 1575025346.70 151.5571 60.0014 32.0000 1.9549 1.9562 411.0464 411.3955 0.0533 -1.0000 -1.0000 0254475 1575025346.80 151.5571 60.0014 32.0000 1.9546 1.9560 411.0019 411.3511 0.0533 -1.0000 -1.0000 0254553 1575025346.90 151.5571 60.0014 32.0000 1.9544 1.9558 410.9402 411.2897 0.0534 -1.0000 -1.0000 0254616 1575025347.00 151.5168 60.0014 32.0000 1.9556 1.9569 410.8351 411.1848 0.0534 -1.0000 -1.0000 0254678 1575025347.10 151.5168 60.0014 32.0000 1.9555 1.9569 410.7786 411.1286 0.0534 -1.0000 -1.0000 0254757 1575025347.20 151.5168 60.0014 32.0000 1.9557 1.9571 410.8715 411.2205 0.0533 -1.0000 -1.0000 0255037 1575025347.30 151.5168 60.0014 32.0000 1.9548 1.9562 410.9896 411.3389 0.0533 -1.0000 -1.0000 0255100 1575025347.40 151.5168 60.0014 32.0000 1.9544 1.9557 410.9649 411.3153 0.0535 -1.0000 -1.0000 0255178 1575025347.50 151.5168 60.0014 32.0000 1.9550 1.9564 411.0743 411.4240 0.0533 -1.0000 -1.0000 0255241 1575025347.60 151.5691 60.0014 32.0000 1.9550 1.9564 411.0816 411.4309 0.0533 -1.0000 -1.0000 0255303 1575025347.70 151.5691 60.0014 32.0000 1.9559 1.9572 411.0140 411.3644 0.0535 -1.0000 -1.0000 0255959 1575025347.80 151.5691 60.0014 32.0000 1.9559 1.9573 411.0465 411.3967 0.0535 -1.0000 -1.0000 0256022 1575025347.90 151.5691 60.0014 32.0000 1.9557 1.9571 411.0466 411.3963 0.0534 -1.0000 -1.0000 0256084 1575025348.00 151.5691 60.0014 32.0000 1.9559 1.9573 411.0134 411.3629 0.0534 -1.0000 -1.0000 0256162 1575025348.10 151.5691 60.0014 32.0000 1.9559 1.9573 410.9543 411.3051 0.0536 -1.0000 -1.0000 0256241 1575025348.20 151.5006 60.0014 32.0000 1.9556 1.9570 410.8471 411.1959 0.0533 -1.0000 -1.0000 0256303 1575025348.30 151.5006 60.0014 32.0000 1.9557 1.9570 410.8639 411.2139 0.0534 -1.0000 -1.0000 0256366 1575025348.40 151.5006 60.0014 32.0000 1.9553 1.9567 411.0055 411.3554 0.0534 -1.0000 -1.0000 0256428 1575025348.50 151.5006 60.0014 32.0000 1.9552 1.9566 410.9821 411.3315 0.0534 -1.0000 -1.0000 0256506 1575025348.60 151.5006 60.0014 32.0000 1.9549 1.9563 411.0158 411.3663 0.0535 -1.0000 -1.0000 0256569 1575025348.70 151.5641 60.0014 32.0000 1.9545 1.9559 411.0702 411.4197 0.0532 -1.0000 -1.0000 0256631 1575025348.80 151.5641 60.0014 32.0000 1.9546 1.9560 410.9692 411.3188 0.0534 -1.0000 -1.0000 0256709 1575025348.90 151.5641 60.0014 32.0000 1.9556 1.9569 410.9414 411.2910 0.0533 -1.0000 -1.0000 0256772 1575025349.00 151.5641 60.0014 32.0000 1.9561 1.9575 410.8948 411.2449 0.0535 -1.0000 -1.0000 0256835 1575025349.10 151.5641 60.0014 32.0000 1.9559 1.9573 410.8339 411.1847 0.0536 -1.0000 -1.0000 0256897 1575025349.20 151.5058 60.0014 32.0000 1.9556 1.9570 410.8934 411.2442 0.0535 -1.0000 -1.0000 0256959 1575025349.30 151.5385 60.0015 32.0000 1.9548 1.9562 410.8357 411.1845 0.0533 -1.0000 -1.0000 0257022 1575025349.40 151.5385 60.0015 32.0000 1.9553 1.9567 410.7594 411.1085 0.0533 -1.0000 -1.0000 0257101 1575025349.50 151.5385 60.0015 32.0000 1.9558 1.9572 410.8886 411.2378 0.0534 -1.0000 -1.0000 0257163 1575025349.60 151.5385 60.0015 32.0000 1.9551 1.9564 410.9979 411.3476 0.0533 -1.0000 -1.0000 0257226 1575025349.70 151.5385 60.0015 32.0000 1.9556 1.9570 410.8701 411.2195 0.0534 -1.0000 -1.0000 0257304 1575025349.80 151.5385 60.0015 32.0000 1.9560 1.9573 410.9115 411.2603 0.0532 -1.0000 -1.0000 0257460 1575025349.90 151.5385 60.0015 32.0000 1.9562 1.9576 410.8516 411.2004 0.0534 -1.0000 -1.0000 0257523 1575025350.00 151.5385 60.0015 32.0000 1.9566 1.9580 410.8440 411.1942 0.0535 -1.0000 -1.0000 0257601 1575025350.10 151.5385 60.0015 32.0000 1.9559 1.9573 410.8419 411.1917 0.0534 -1.0000 -1.0000 0257663 1575025350.20 151.5385 60.0015 32.0000 1.9565 1.9579 410.8300 411.1794 0.0534 -1.0000 -1.0000 0257726 1575025350.30 151.5385 60.0015 32.0000 1.9555 1.9569 410.9060 411.2549 0.0533 -1.0000 -1.0000 0257960 1575025350.40 151.5385 60.0015 32.0000 1.9558 1.9571 410.9550 411.3052 0.0535 -1.0000 -1.0000 0258023 1575025350.50 151.5705 60.0015 32.0000 1.9560 1.9574 410.9154 411.2657 0.0535 -1.0000 -1.0000 0258085 1575025350.60 151.5860 60.0015 32.0000 1.9553 1.9567 410.9721 411.3228 0.0535 -1.0000 -1.0000 0258163 1575025350.70 151.5860 60.0015 32.0000 1.9557 1.9571 411.0586 411.4091 0.0535 -1.0000 -1.0000 0258226 1575025350.80 151.5860 60.0015 32.0000 1.9548 1.9562 410.9558 411.3059 0.0534 -1.0000 -1.0000 0258288 1575025350.90 151.5860 60.0015 32.0000 1.9555 1.9569 410.8731 411.2225 0.0534 -1.0000 -1.0000 0258351 1575025351.00 151.5860 60.0015 32.0000 1.9555 1.9568 410.9347 411.2855 0.0536 -1.0000 -1.0000 0258413 1575025351.10 151.5860 60.0015 32.0000 1.9555 1.9569 410.7789 411.1289 0.0534 -1.0000 -1.0000 0258492 1575025351.20 151.5646 60.0015 32.0000 1.9557 1.9571 410.7921 411.1436 0.0536 -1.0000 -1.0000 0258554 1575025351.30 151.5040 60.0015 32.0000 1.9553 1.9567 410.7561 411.1065 0.0535 -1.0000 -1.0000 0258726 1575025351.40 151.5040 60.0015 32.0000 1.9550 1.9564 410.9176 411.2673 0.0534 -1.0000 -1.0000 0258804 1575025351.50 151.5040 60.0015 32.0000 1.9546 1.9560 410.9924 411.3426 0.0535 -1.0000 -1.0000 0258866 1575025351.60 151.5040 60.0015 32.0000 1.9553 1.9567 410.9765 411.3280 0.0537 -1.0000 -1.0000 0258929 1575025351.70 151.5040 60.0015 32.0000 1.9545 1.9558 411.0009 411.3520 0.0536 -1.0000 -1.0000 0258991 1575025351.80 151.5040 60.0015 32.0000 1.9554 1.9567 410.9317 411.2832 0.0537 -1.0000 -1.0000 0259476 1575025351.90 151.5177 60.0015 32.0000 1.9557 1.9570 410.8872 411.2388 0.0537 -1.0000 -1.0000 0259538 1575025352.00 151.5177 60.0015 32.0000 1.9553 1.9567 410.8965 411.2474 0.0535 -1.0000 -1.0000 0259616 1575025352.10 151.5177 60.0015 32.0000 1.9551 1.9565 410.8785 411.2303 0.0537 -1.0000 -1.0000 0259679 1575025352.20 151.5177 60.0015 32.0000 1.9555 1.9569 410.8672 411.2186 0.0537 -1.0000 -1.0000 0259741 1575025352.30 151.5177 60.0015 32.0000 1.9558 1.9572 411.0410 411.3915 0.0534 -1.0000 -1.0000 0259976 1575025352.40 151.5294 60.0015 32.0000 1.9554 1.9568 410.9168 411.2676 0.0535 -1.0000 -1.0000 0300038 1575025352.50 151.5898 60.0015 32.0000 1.9552 1.9566 410.9848 411.3358 0.0536 -1.0000 -1.0000 0300116 1575025352.60 151.5898 60.0015 32.0000 1.9550 1.9563 411.0498 411.4015 0.0537 -1.0000 -1.0000 0300179 1575025352.70 151.5898 60.0015 32.0000 1.9543 1.9557 410.9964 411.3478 0.0536 -1.0000 -1.0000 0300241 1575025352.80 151.5898 60.0015 32.0000 1.9545 1.9559 411.0305 411.3812 0.0536 -1.0000 -1.0000 0300476 1575025352.90 151.5898 60.0015 32.0000 1.9552 1.9566 410.8111 411.1613 0.0534 -1.0000 -1.0000 0300538 1575025353.00 151.5173 60.0015 32.0000 1.9559 1.9572 410.7316 411.0814 0.0535 -1.0000 -1.0000 0300601 1575025353.10 151.5173 60.0015 32.0000 1.9552 1.9565 410.8106 411.1623 0.0537 -1.0000 -1.0000 0300679 1575025353.20 151.5173 60.0015 32.0000 1.9552 1.9566 410.8135 411.1644 0.0535 -1.0000 -1.0000 0300742 1575025353.30 151.5173 60.0015 32.0000 1.9550 1.9564 410.8798 411.2322 0.0537 -1.0000 -1.0000 0301226 1575025353.40 151.5173 60.0015 32.0000 1.9548 1.9562 410.9310 411.2824 0.0537 -1.0000 -1.0000 0301304 1575025353.50 151.4675 60.0015 32.0000 1.9546 1.9560 410.9939 411.3455 0.0537 -1.0000 -1.0000 0301460 1575025353.60 151.4277 60.0015 32.0000 1.9547 1.9561 411.0541 411.4053 0.0536 -1.0000 -1.0000 0301695 1575025353.70 151.4277 60.0015 32.0000 1.9545 1.9559 411.0289 411.3803 0.0536 -1.0000 -1.0000 0301757 1575025353.80 151.4277 60.0015 32.0000 1.9547 1.9561 411.0251 411.3760 0.0535 -1.0000 -1.0000 0301819 1575025353.90 151.4277 60.0015 32.0000 1.9547 1.9561 410.9092 411.2600 0.0536 -1.0000 -1.0000 0301882 1575025354.00 151.4277 60.0015 32.0000 1.9551 1.9565 410.8909 411.2421 0.0537 -1.0000 -1.0000 0301960 1575025354.10 151.4277 60.0015 32.0000 1.9558 1.9572 410.7845 411.1369 0.0539 -1.0000 -1.0000 0302023 1575025354.20 151.5263 60.0015 32.0000 1.9556 1.9570 410.8504 411.2032 0.0539 -1.0000 -1.0000 0302085 1575025354.30 151.5263 60.0015 32.0000 1.9556 1.9570 410.9056 411.2586 0.0539 -1.0000 -1.0000 0302226 1575025354.40 151.5263 60.0015 32.0000 1.9549 1.9563 410.9256 411.2769 0.0536 -1.0000 -1.0000 0302288 1575025354.50 151.5263 60.0015 32.0000 1.9544 1.9558 411.0257 411.3777 0.0538 -1.0000 -1.0000 0302366 1575025354.60 151.5263 60.0015 32.0000 1.9545 1.9559 411.0261 411.3792 0.0539 -1.0000 -1.0000 0302429 1575025354.70 151.5328 60.0017 32.0000 1.9556 1.9570 410.9660 411.3183 0.0538 -1.0000 -1.0000 0302491 1575025354.80 151.5399 60.0018 32.0000 1.9557 1.9571 410.8476 411.1994 0.0537 -1.0000 -1.0000 0302569 1575025354.90 151.5399 60.0018 32.0000 1.9558 1.9572 410.8052 411.1567 0.0537 -1.0000 -1.0000 0302695 1575025355.00 151.5399 60.0018 32.0000 1.9559 1.9573 410.7860 411.1365 0.0535 -1.0000 -1.0000 0302757 1575025355.10 151.5399 60.0018 32.0000 1.9560 1.9574 410.7773 411.1286 0.0536 -1.0000 -1.0000 0302835 1575025355.20 151.5399 60.0018 32.0000 1.9555 1.9568 411.0232 411.3743 0.0537 -1.0000 -1.0000 0302882 1575025355.30 151.5399 60.0018 32.0000 1.9547 1.9560 411.0170 411.3681 0.0535 -1.0000 -1.0000 0302945 1575025355.40 151.5399 60.0018 32.0000 1.9543 1.9557 411.0960 411.4479 0.0537 -1.0000 -1.0000 0303023 1575025355.50 151.5399 60.0018 32.0000 1.9551 1.9564 410.9268 411.2773 0.0535 -1.0000 -1.0000 0303085 1575025355.60 151.5399 60.0018 32.0000 1.9552 1.9566 410.8915 411.2425 0.0537 -1.0000 -1.0000 0303148 1575025355.70 151.5399 60.0018 32.0000 1.9551 1.9565 410.8471 411.1987 0.0537 -1.0000 -1.0000 0303226 1575025355.80 151.4879 60.0018 32.0000 1.9558 1.9572 410.8605 411.2124 0.0537 -1.0000 -1.0000 0303288 1575025355.90 151.4840 60.0018 32.0000 1.9555 1.9568 410.8374 411.1891 0.0537 -1.0000 -1.0000 0303507 1575025356.00 151.4840 60.0018 32.0000 1.9560 1.9574 410.8835 411.2356 0.0538 -1.0000 -1.0000 0303585 1575025356.10 151.4840 60.0018 32.0000 1.9558 1.9572 410.8698 411.2222 0.0538 -1.0000 -1.0000 0303648 1575025356.20 151.4840 60.0018 32.0000 1.9560 1.9574 410.8560 411.2078 0.0537 -1.0000 -1.0000 0303710 1575025356.30 151.4840 60.0018 32.0000 1.9551 1.9565 411.0430 411.3957 0.0538 -1.0000 -1.0000 0303788 1575025356.40 151.4840 60.0018 32.0000 1.9553 1.9567 411.0042 411.3565 0.0538 -1.0000 -1.0000 0304007 1575025356.50 151.4510 60.0018 32.0000 1.9551 1.9565 411.0348 411.3868 0.0537 -1.0000 -1.0000 0304085 1575025356.60 151.4510 60.0018 32.0000 1.9550 1.9564 411.0123 411.3641 0.0537 -1.0000 -1.0000 0304148 1575025356.70 151.4510 60.0018 32.0000 1.9560 1.9574 410.8243 411.1764 0.0537 -1.0000 -1.0000 0304210 1575025356.80 151.4510 60.0018 32.0000 1.9558 1.9572 410.8998 411.2519 0.0538 -1.0000 -1.0000 0304288 1575025356.90 151.4510 60.0018 32.0000 1.9555 1.9569 410.8130 411.1646 0.0537 -1.0000 -1.0000 0304507 1575025357.00 151.4510 60.0018 32.0000 1.9568 1.9581 410.8277 411.1789 0.0536 -1.0000 -1.0000 0304569 1575025357.10 151.5643 60.0018 32.0000 1.9566 1.9579 410.9328 411.2841 0.0536 -1.0000 -1.0000 0304648 1575025357.20 151.5643 60.0018 32.0000 1.9560 1.9573 410.8955 411.2463 0.0536 -1.0000 -1.0000 0304710 1575025357.30 151.5643 60.0018 32.0000 1.9552 1.9566 410.9948 411.3460 0.0537 -1.0000 -1.0000 0304773 1575025357.40 151.5643 60.0018 32.0000 1.9553 1.9566 411.0476 411.3993 0.0536 -1.0000 -1.0000 0305648 1575025357.50 151.5643 60.0018 32.0000 1.9551 1.9565 411.0927 411.4445 0.0537 -1.0000 -1.0000 0305710 1575025357.60 151.5558 60.0018 32.0000 1.9557 1.9571 410.9124 411.2638 0.0537 -1.0000 -1.0000 0305773 1575025357.70 151.5546 60.0018 32.0000 1.9552 1.9565 410.8851 411.2371 0.0538 -1.0000 -1.0000 0305851 1575025357.80 151.5546 60.0018 32.0000 1.9557 1.9571 410.8392 411.1910 0.0537 -1.0000 -1.0000 0305913 1575025357.90 151.5546 60.0018 32.0000 1.9556 1.9570 410.7865 411.1393 0.0539 -1.0000 -1.0000 0305976 1575025358.00 151.5546 60.0018 32.0000 1.9564 1.9578 410.8570 411.2078 0.0535 -1.0000 -1.0000 0306038 1575025358.10 151.5544 60.0018 32.0000 1.9554 1.9568 410.8457 411.1966 0.0536 -1.0000 -1.0000 0306101 1575025358.20 151.5441 60.0018 32.0000 1.9555 1.9568 410.9953 411.3472 0.0537 -1.0000 -1.0000 0306163 1575025358.30 151.5441 60.0018 32.0000 1.9544 1.9558 411.0202 411.3719 0.0537 -1.0000 -1.0000 0306241 1575025358.40 151.5441 60.0018 32.0000 1.9539 1.9553 410.9764 411.3281 0.0537 -1.0000 -1.0000 0306491 1575025358.50 151.5441 60.0018 32.0000 1.9543 1.9557 410.9452 411.2970 0.0537 -1.0000 -1.0000 0306569 1575025358.60 151.5441 60.0018 32.0000 1.9554 1.9568 410.8599 411.2122 0.0539 -1.0000 -1.0000 0306632 1575025358.70 151.5503 60.0018 32.0000 1.9546 1.9560 410.8362 411.1886 0.0538 -1.0000 -1.0000 0306695 1575025358.80 151.5503 60.0018 32.0000 1.9555 1.9569 410.8163 411.1676 0.0537 -1.0000 -1.0000 0306773 1575025358.90 151.5503 60.0018 32.0000 1.9555 1.9569 410.8643 411.2155 0.0536 -1.0000 -1.0000 0306835 1575025359.00 151.5503 60.0018 32.0000 1.9555 1.9569 410.8152 411.1672 0.0538 -1.0000 -1.0000 0306898 1575025359.10 151.5503 60.0018 32.0000 1.9549 1.9563 410.8517 411.2033 0.0536 -1.0000 -1.0000 0306976 1575025359.20 151.5503 60.0018 32.0000 1.9552 1.9566 410.8727 411.2243 0.0537 -1.0000 -1.0000 0307038 1575025359.30 151.5503 60.0018 32.0000 1.9542 1.9556 410.9230 411.2756 0.0538 -1.0000 -1.0000 0307101 1575025359.40 151.5503 60.0018 32.0000 1.9548 1.9562 411.0200 411.3728 0.0539 -1.0000 -1.0000 0307163 1575025359.50 151.5503 60.0018 32.0000 1.9549 1.9562 410.9940 411.3467 0.0538 -1.0000 -1.0000 0307242 1575025359.60 151.5503 60.0018 32.0000 1.9551 1.9565 411.0138 411.3664 0.0538 -1.0000 -1.0000 0307304 1575025359.70 151.5503 60.0018 32.0000 1.9554 1.9568 410.9141 411.2663 0.0538 -1.0000 -1.0000 0307366 1575025359.80 151.5447 60.0018 32.0000 1.9552 1.9566 410.8113 411.1640 0.0539 -1.0000 -1.0000 0307445 1575025359.90 151.4037 60.0025 32.0000 1.9552 1.9566 410.8243 411.1761 0.0537 -1.0000 -1.0000 0307491 1575025360.00 151.4037 60.0025 32.0000 1.9554 1.9567 410.7579 411.1098 0.0538 -1.0000 -1.0000 0307569 1575025360.10 151.4037 60.0025 32.0000 1.9552 1.9565 410.8494 411.2010 0.0537 -1.0000 -1.0000 0307632 1575025360.20 151.4037 60.0025 32.0000 1.9550 1.9564 410.7967 411.1488 0.0539 -1.0000 -1.0000 0307695 1575025360.30 151.4037 60.0025 32.0000 1.9544 1.9558 410.7915 411.1446 0.0539 -1.0000 -1.0000 0307773 1575025360.40 151.4037 60.0025 32.0000 1.9546 1.9560 410.9224 411.2753 0.0539 -1.0000 -1.0000 0307835 1575025360.50 151.4037 60.0025 32.0000 1.9551 1.9565 411.0261 411.3796 0.0540 -1.0000 -1.0000 0307913 1575025360.60 151.4749 60.0025 32.0000 1.9548 1.9562 411.0077 411.3616 0.0540 -1.0000 -1.0000 0307976 1575025360.70 151.4749 60.0025 32.0000 1.9553 1.9567 411.0814 411.4359 0.0540 -1.0000 -1.0000 0308038 1575025360.80 151.4749 60.0025 32.0000 1.9565 1.9578 410.9383 411.2909 0.0539 -1.0000 -1.0000 0308101 1575025360.90 151.4749 60.0025 32.0000 1.9553 1.9567 410.9485 411.3008 0.0537 -1.0000 -1.0000 0308163 1575025361.00 151.4749 60.0025 32.0000 1.9558 1.9572 410.8695 411.2213 0.0537 -1.0000 -1.0000 0308257 1575025361.10 151.5168 60.0025 32.0000 1.9560 1.9574 410.8722 411.2236 0.0537 -1.0000 -1.0000 0308335 1575025361.20 151.5474 60.0025 32.0000 1.9555 1.9569 410.8337 411.1851 0.0537 -1.0000 -1.0000 0308398 1575025361.30 151.5474 60.0025 32.0000 1.9558 1.9572 410.7745 411.1259 0.0537 -1.0000 -1.0000 0308460 1575025361.40 151.5474 60.0025 32.0000 1.9548 1.9562 410.8085 411.1598 0.0537 -1.0000 -1.0000 0308538 1575025361.50 151.5474 60.0025 32.0000 1.9546 1.9560 410.8286 411.1805 0.0537 -1.0000 -1.0000 0309226 1575025361.60 151.5474 60.0025 32.0000 1.9550 1.9564 410.8717 411.2233 0.0537 -1.0000 -1.0000 0309288 1575025361.70 151.4545 60.0025 32.0000 1.9554 1.9568 411.0457 411.3970 0.0536 -1.0000 -1.0000 0309366 1575025361.80 151.4545 60.0025 32.0000 1.9545 1.9558 410.9545 411.3056 0.0536 -1.0000 -1.0000 0309429 1575025361.90 151.4545 60.0025 32.0000 1.9549 1.9563 410.9501 411.3010 0.0536 -1.0000 -1.0000 0309491 1575025362.00 151.4545 60.0025 32.0000 1.9552 1.9566 410.8294 411.1806 0.0536 -1.0000 -1.0000 0309554 1575025362.10 151.4545 60.0025 32.0000 1.9560 1.9574 410.7939 411.1449 0.0536 -1.0000 -1.0000 0309616 1575025362.20 151.4506 60.0025 32.0000 1.9559 1.9573 410.8996 411.2513 0.0537 -1.0000 -1.0000 0309679 1575025362.30 151.4461 60.0025 32.0000 1.9552 1.9566 410.7982 411.1503 0.0537 -1.0000 -1.0000 0309757 1575025362.40 151.4461 60.0025 32.0000 1.9553 1.9567 410.8082 411.1599 0.0538 -1.0000 -1.0000 0309819 1575025362.50 151.4461 60.0025 32.0000 1.9551 1.9565 410.8833 411.2370 0.0540 -1.0000 -1.0000 0310007 1575025362.60 151.4461 60.0025 32.0000 1.9546 1.9560 410.9517 411.3048 0.0539 -1.0000 -1.0000 0310069 1575025362.70 151.4461 60.0025 32.0000 1.9554 1.9568 410.9929 411.3455 0.0538 -1.0000 -1.0000 0310132 1575025362.80 151.4330 60.0025 32.0000 1.9552 1.9565 411.0509 411.4032 0.0538 -1.0000 -1.0000 0310210 1575025362.90 151.4330 60.0025 32.0000 1.9551 1.9565 411.0852 411.4390 0.0541 -1.0000 -1.0000 0310273 1575025363.00 151.4330 60.0025 32.0000 1.9550 1.9564 410.9191 411.2728 0.0540 -1.0000 -1.0000 0310335 1575025363.10 151.4330 60.0025 32.0000 1.9558 1.9571 410.7653 411.1172 0.0538 -1.0000 -1.0000 0310507 1575025363.20 151.4330 60.0025 32.0000 1.9559 1.9573 410.8845 411.2371 0.0538 -1.0000 -1.0000 0310569 1575025363.30 151.4330 60.0025 32.0000 1.9555 1.9568 410.8248 411.1767 0.0537 -1.0000 -1.0000 0310632 1575025363.40 151.4665 60.0025 32.0000 1.9553 1.9567 411.0089 411.3602 0.0536 -1.0000 -1.0000 0310710 1575025363.50 151.4665 60.0025 32.0000 1.9551 1.9565 410.9979 411.3488 0.0535 -1.0000 -1.0000 0310773 1575025363.60 151.4665 60.0025 32.0000 1.9545 1.9559 410.9523 411.3024 0.0535 -1.0000 -1.0000 0310960 1575025363.70 151.4665 60.0025 32.0000 1.9551 1.9565 411.0178 411.3679 0.0534 -1.0000 -1.0000 0311038 1575025363.80 151.4665 60.0025 32.0000 1.9547 1.9561 411.0115 411.3606 0.0533 -1.0000 -1.0000 0311101 1575025363.90 151.5864 60.0025 32.0000 1.9556 1.9569 410.9004 411.2489 0.0532 -1.0000 -1.0000 0311163 1575025364.00 151.5864 60.0025 32.0000 1.9557 1.9571 410.8321 411.1816 0.0533 -1.0000 -1.0000 0311242 1575025364.10 151.5864 60.0025 32.0000 1.9560 1.9574 410.8832 411.2322 0.0533 -1.0000 -1.0000 0311507 1575025364.20 151.5864 60.0025 32.0000 1.9553 1.9567 410.9784 411.3278 0.0533 -1.0000 -1.0000 0311569 1575025364.30 151.5864 60.0025 32.0000 1.9554 1.9568 410.9166 411.2647 0.0531 -1.0000 -1.0000 0311648 1575025364.40 151.4488 60.0025 32.0000 1.9551 1.9565 410.9390 411.2876 0.0534 -1.0000 -1.0000 0311710 1575025364.50 151.4235 60.0025 32.0000 1.9546 1.9560 411.0000 411.3491 0.0532 -1.0000 -1.0000 0311773 1575025364.60 151.4235 60.0025 32.0000 1.9556 1.9569 411.0646 411.4138 0.0533 -1.0000 -1.0000 0312788 1575025364.70 151.4235 60.0025 32.0000 1.9548 1.9562 411.0922 411.4412 0.0533 -1.0000 -1.0000 0312851 1575025364.80 151.4235 60.0025 32.0000 1.9558 1.9572 410.9990 411.3485 0.0533 -1.0000 -1.0000 0312929 1575025364.90 151.4248 60.0025 32.0000 1.9562 1.9576 410.9125 411.2606 0.0532 -1.0000 -1.0000 0312992 1575025365.00 151.4583 60.0014 32.0000 1.9559 1.9572 410.7918 411.1414 0.0534 -1.0000 -1.0000 0313054 1575025365.10 151.4583 60.0014 32.0000 1.9554 1.9568 410.8430 411.1935 0.0536 -1.0000 -1.0000 0313132 1575025365.20 151.4583 60.0014 32.0000 1.9563 1.9577 410.8448 411.1953 0.0536 -1.0000 -1.0000 0313195 1575025365.30 151.4583 60.0014 32.0000 1.9555 1.9568 410.9357 411.2873 0.0537 -1.0000 -1.0000 0313257 1575025365.40 151.4583 60.0014 32.0000 1.9550 1.9564 410.9146 411.2656 0.0536 -1.0000 -1.0000 0313319 1575025365.50 151.5570 60.0014 32.0000 1.9558 1.9572 410.8663 411.2177 0.0537 -1.0000 -1.0000 0313382 1575025365.60 151.5570 60.0014 32.0000 1.9555 1.9569 410.9894 411.3417 0.0537 -1.0000 -1.0000 0313445 1575025365.70 151.5570 60.0014 32.0000 1.9549 1.9563 411.0204 411.3717 0.0536 -1.0000 -1.0000 0313523 1575025365.80 151.5570 60.0014 32.0000 1.9546 1.9560 411.0373 411.3890 0.0537 -1.0000 -1.0000 0313585 1575025365.90 151.5570 60.0014 32.0000 1.9552 1.9566 410.9395 411.2925 0.0540 -1.0000 -1.0000 0313648 1575025366.00 151.5940 60.0014 32.0000 1.9557 1.9571 410.9620 411.3152 0.0539 -1.0000 -1.0000 0313726 1575025366.10 151.6348 60.0014 32.0000 1.9559 1.9573 410.9170 411.2709 0.0540 -1.0000 -1.0000 0313788 1575025366.20 151.6348 60.0014 32.0000 1.9560 1.9574 410.8944 411.2466 0.0538 -1.0000 -1.0000 0313851 1575025366.30 151.6348 60.0014 32.0000 1.9558 1.9572 410.8031 411.1562 0.0539 -1.0000 -1.0000 0313913 1575025366.40 151.6348 60.0014 32.0000 1.9556 1.9569 410.9751 411.3279 0.0539 -1.0000 -1.0000 0313976 1575025366.50 151.6348 60.0014 32.0000 1.9557 1.9571 410.9421 411.2951 0.0539 -1.0000 -1.0000 0320070 1575025372.60 151.5008 60.0011 32.0000 1.9561 1.9574 410.8518 411.1986 0.0529 -1.0000 -1.0000 0320132 1575025372.70 151.5359 60.0011 32.0000 1.9552 1.9566 410.9828 411.3285 0.0527 -1.0000 -1.0000 0320195 1575025372.80 151.5439 60.0011 32.0000 1.9546 1.9559 411.0576 411.4024 0.0527 -1.0000 -1.0000 0320273 1575025372.90 151.5439 60.0011 32.0000 1.9546 1.9560 411.0282 411.3755 0.0530 -1.0000 -1.0000 0320695 1575025373.00 151.5439 60.0011 32.0000 1.9551 1.9565 410.9535 411.3009 0.0531 -1.0000 -1.0000 0320757 1575025373.10 151.5439 60.0011 32.0000 1.9553 1.9567 410.8439 411.1900 0.0528 -1.0000 -1.0000 0320836 1575025373.20 151.5439 60.0011 32.0000 1.9558 1.9572 410.7599 411.1051 0.0528 -1.0000 -1.0000 0320898 1575025373.30 151.5439 60.0011 32.0000 1.9557 1.9571 410.8513 411.1978 0.0529 -1.0000 -1.0000 0320961 1575025373.40 151.5390 60.0011 32.0000 1.9550 1.9563 410.8655 411.2127 0.0531 -1.0000 -1.0000 0321195 1575025373.50 151.5390 60.0011 32.0000 1.9546 1.9559 410.9385 411.2858 0.0530 -1.0000 -1.0000 0321257 1575025373.60 151.5390 60.0011 32.0000 1.9549 1.9562 410.9192 411.2669 0.0531 -1.0000 -1.0000 0321320 1575025373.70 151.5390 60.0011 32.0000 1.9551 1.9565 411.0219 411.3692 0.0530 -1.0000 -1.0000 0321414 1575025373.80 151.5390 60.0011 32.0000 1.9548 1.9562 410.9596 411.3059 0.0529 -1.0000 -1.0000 0321523 1575025373.90 151.5708 60.0011 32.0000 1.9548 1.9561 410.9430 411.2906 0.0531 -1.0000 -1.0000 0321679 1575025374.00 151.5708 60.0011 32.0000 1.9546 1.9559 410.9036 411.2504 0.0530 -1.0000 -1.0000 0321742 1575025374.10 151.5708 60.0011 32.0000 1.9557 1.9570 410.9330 411.2804 0.0530 -1.0000 -1.0000 0321820 1575025374.20 151.5708 60.0011 32.0000 1.9557 1.9570 410.8093 411.1564 0.0530 -1.0000 -1.0000 0321882 1575025374.30 151.5708 60.0011 32.0000 1.9557 1.9571 410.7891 411.1363 0.0530 -1.0000 -1.0000 0321945 1575025374.40 151.5106 60.0011 32.0000 1.9554 1.9567 410.7306 411.0774 0.0530 -1.0000 -1.0000 0322007 1575025374.50 151.4029 60.0011 32.0000 1.9551 1.9564 410.8306 411.1772 0.0529 -1.0000 -1.0000 0322086 1575025374.60 151.4029 60.0011 32.0000 1.9548 1.9561 410.9158 411.2610 0.0528 -1.0000 -1.0000 0322148 1575025374.70 151.4029 60.0011 32.0000 1.9548 1.9562 410.9852 411.3318 0.0529 -1.0000 -1.0000 0322211 1575025374.80 151.4029 60.0011 32.0000 1.9542 1.9556 410.9647 411.3103 0.0527 -1.0000 -1.0000 0322289 1575025374.90 151.4029 60.0011 32.0000 1.9547 1.9561 411.0465 411.3912 0.0526 -1.0000 -1.0000 0322773 1575025375.00 151.5044 60.0009 32.0000 1.9546 1.9559 410.9547 411.3000 0.0527 -1.0000 -1.0000 0322836 1575025375.10 151.6072 60.0007 32.0000 1.9559 1.9573 410.9071 411.2532 0.0529 -1.0000 -1.0000 0322898 1575025375.20 151.6072 60.0007 32.0000 1.9562 1.9575 410.8577 411.2034 0.0529 -1.0000 -1.0000 0322961 1575025375.30 151.6072 60.0007 32.0000 1.9563 1.9577 410.8795 411.2266 0.0530 -1.0000 -1.0000 0323023 1575025375.40 151.6072 60.0007 32.0000 1.9553 1.9566 410.8898 411.2361 0.0528 -1.0000 -1.0000 0323101 1575025375.50 151.6072 60.0007 32.0000 1.9550 1.9564 410.8612 411.2089 0.0530 -1.0000 -1.0000 0323164 1575025375.60 151.4709 60.0007 32.0000 1.9550 1.9564 410.9222 411.2686 0.0530 -1.0000 -1.0000 0323226 1575025375.70 151.4709 60.0007 32.0000 1.9545 1.9559 410.9679 411.3151 0.0530 -1.0000 -1.0000 0323304 1575025375.80 151.4709 60.0007 32.0000 1.9547 1.9561 410.9912 411.3393 0.0531 -1.0000 -1.0000 0323367 1575025375.90 151.4709 60.0007 32.0000 1.9556 1.9570 410.9546 411.3030 0.0533 -1.0000 -1.0000 0323429 1575025376.00 151.4709 60.0007 32.0000 1.9549 1.9562 410.9726 411.3204 0.0530 -1.0000 -1.0000 0323492 1575025376.10 151.4689 60.0007 32.0000 1.9551 1.9565 410.9576 411.3062 0.0532 -1.0000 -1.0000 0323554 1575025376.20 151.4667 60.0007 32.0000 1.9553 1.9566 410.8778 411.2258 0.0531 -1.0000 -1.0000 0323617 1575025376.30 151.4667 60.0007 32.0000 1.9559 1.9572 410.8030 411.1511 0.0532 -1.0000 -1.0000 0323695 1575025376.40 151.4667 60.0007 32.0000 1.9552 1.9566 410.8771 411.2256 0.0532 -1.0000 -1.0000 0323757 1575025376.50 151.4667 60.0007 32.0000 1.9552 1.9565 410.8831 411.2309 0.0531 -1.0000 -1.0000 0324007 1575025376.60 151.4667 60.0007 32.0000 1.9556 1.9570 410.9564 411.3035 0.0530 -1.0000 -1.0000 0324070 1575025376.70 151.4667 60.0007 32.0000 1.9553 1.9567 411.0049 411.3522 0.0530 -1.0000 -1.0000 0324132 1575025376.80 151.5372 60.0007 32.0000 1.9555 1.9568 411.0318 411.3784 0.0529 -1.0000 -1.0000 0324211 1575025376.90 151.5372 60.0007 32.0000 1.9553 1.9567 411.0909 411.4374 0.0529 -1.0000 -1.0000 0324273 1575025377.00 151.5372 60.0007 32.0000 1.9546 1.9560 411.0248 411.3714 0.0529 -1.0000 -1.0000 0324507 1575025377.10 151.5372 60.0007 32.0000 1.9555 1.9569 411.0569 411.4033 0.0529 -1.0000 -1.0000 0324570 1575025377.20 151.5372 60.0007 32.0000 1.9557 1.9571 410.9744 411.3189 0.0526 -1.0000 -1.0000 0324632 1575025377.30 151.5469 60.0007 32.0000 1.9564 1.9577 410.8520 411.1973 0.0527 -1.0000 -1.0000 0324695 1575025377.40 151.5494 60.0007 32.0000 1.9554 1.9568 410.9223 411.2674 0.0527 -1.0000 -1.0000 0324773 1575025377.50 151.5494 60.0007 32.0000 1.9551 1.9565 410.8687 411.2132 0.0527 -1.0000 -1.0000 0325523 1575025377.60 151.5494 60.0007 32.0000 1.9551 1.9564 410.8804 411.2264 0.0529 -1.0000 -1.0000 0325679 1575025377.70 151.5494 60.0007 32.0000 1.9550 1.9563 410.9968 411.3432 0.0528 -1.0000 -1.0000 0325757 1575025377.80 151.5494 60.0007 32.0000 1.9546 1.9560 411.0700 411.4159 0.0528 -1.0000 -1.0000 0325820 1575025377.90 151.4828 60.0007 32.0000 1.9547 1.9560 410.9875 411.3330 0.0528 -1.0000 -1.0000 0325882 1575025378.00 151.4828 60.0007 32.0000 1.9554 1.9567 410.9245 411.2708 0.0529 -1.0000 -1.0000 0325961 1575025378.10 151.4828 60.0007 32.0000 1.9554 1.9567 410.9695 411.3154 0.0528 -1.0000 -1.0000 0326023 1575025378.20 151.4828 60.0007 32.0000 1.9556 1.9570 410.8066 411.1512 0.0527 -1.0000 -1.0000 0326086 1575025378.30 151.4828 60.0007 32.0000 1.9557 1.9571 410.8192 411.1654 0.0529 -1.0000 -1.0000 0326164 1575025378.40 151.3950 60.0007 32.0000 1.9551 1.9564 410.8305 411.1775 0.0529 -1.0000 -1.0000 0326226 1575025378.50 151.3950 60.0007 32.0000 1.9551 1.9565 410.7708 411.1159 0.0527 -1.0000 -1.0000 0326757 1575025378.60 151.3950 60.0007 32.0000 1.9555 1.9568 410.8806 411.2264 0.0528 -1.0000 -1.0000 0326820 1575025378.70 151.3950 60.0007 32.0000 1.9558 1.9572 411.0245 411.3716 0.0530 -1.0000 -1.0000 0326882 1575025378.80 151.3950 60.0007 32.0000 1.9556 1.9570 411.0327 411.3788 0.0528 -1.0000 -1.0000 0326961 1575025378.90 151.4187 60.0007 32.0000 1.9554 1.9567 410.9702 411.3158 0.0528 -1.0000 -1.0000 0327039 1575025379.00 151.4992 60.0007 32.0000 1.9559 1.9573 410.8817 411.2259 0.0526 -1.0000 -1.0000 0327117 1575025379.10 151.4992 60.0007 32.0000 1.9560 1.9574 410.8564 411.2009 0.0526 -1.0000 -1.0000 0327179 1575025379.20 151.4992 60.0007 32.0000 1.9555 1.9568 410.8190 411.1618 0.0523 -1.0000 -1.0000 0327242 1575025379.30 151.4992 60.0007 32.0000 1.9553 1.9567 410.7141 411.0559 0.0522 -1.0000 -1.0000 0327304 1575025379.40 151.5202 60.0007 32.0000 1.9559 1.9573 410.8446 411.1866 0.0522 -1.0000 -1.0000 0327382 1575025379.50 151.5202 60.0007 32.0000 1.9548 1.9562 410.9397 411.2809 0.0520 -1.0000 -1.0000 0327445 1575025379.60 151.5202 60.0007 32.0000 1.9554 1.9567 411.0595 411.3997 0.0519 -1.0000 -1.0000 0327507 1575025379.70 151.5202 60.0007 32.0000 1.9553 1.9566 410.9862 411.3261 0.0518 -1.0000 -1.0000 0327586 1575025379.80 151.5202 60.0007 32.0000 1.9553 1.9567 411.0262 411.3656 0.0518 -1.0000 -1.0000 0327648 1575025379.90 151.5202 60.0007 32.0000 1.9558 1.9572 410.9401 411.2798 0.0519 -1.0000 -1.0000 0327711 1575025380.00 151.4767 60.0010 32.0000 1.9555 1.9568 410.9427 411.2829 0.0519 -1.0000 -1.0000 0327773 1575025380.10 151.4760 60.0011 32.0000 1.9560 1.9573 410.8756 411.2152 0.0519 -1.0000 -1.0000 0328023 1575025380.20 151.4760 60.0011 32.0000 1.9559 1.9572 410.8480 411.1878 0.0518 -1.0000 -1.0000 0328101 1575025380.30 151.4760 60.0011 32.0000 1.9559 1.9572 410.8089 411.1477 0.0518 -1.0000 -1.0000 0328164 1575025380.40 151.4760 60.0011 32.0000 1.9555 1.9568 410.8737 411.2122 0.0516 -1.0000 -1.0000 0328226 1575025380.50 151.4760 60.0011 32.0000 1.9552 1.9566 410.8501 411.1882 0.0516 -1.0000 -1.0000 0328304 1575025380.60 151.4760 60.0011 32.0000 1.9546 1.9560 410.9785 411.3167 0.0516 -1.0000 -1.0000 0328367 1575025380.70 151.4760 60.0011 32.0000 1.9555 1.9568 411.0716 411.4098 0.0516 -1.0000 -1.0000 0328429 1575025380.80 151.4760 60.0011 32.0000 1.9551 1.9564 411.0613 411.3996 0.0516 -1.0000 -1.0000 0328492 1575025380.90 151.4760 60.0011 32.0000 1.9549 1.9563 410.9618 411.2996 0.0516 -1.0000 -1.0000 0328570 1575025381.00 151.4760 60.0011 32.0000 1.9560 1.9574 410.8624 411.2004 0.0517 -1.0000 -1.0000 0328617 1575025381.10 151.4760 60.0011 32.0000 1.9552 1.9565 410.8224 411.1612 0.0517 -1.0000 -1.0000 0329023 1575025381.20 151.4760 60.0011 32.0000 1.9556 1.9569 410.8692 411.2080 0.0518 -1.0000 -1.0000 0329101 1575025381.30 151.4769 60.0011 32.0000 1.9556 1.9569 410.8890 411.2277 0.0517 -1.0000 -1.0000 0329164 1575025381.40 151.4823 60.0011 32.0000 1.9552 1.9566 410.9283 411.2658 0.0516 -1.0000 -1.0000 0329226 1575025381.50 151.4823 60.0011 32.0000 1.9546 1.9559 410.9665 411.3047 0.0516 -1.0000 -1.0000 0329289 1575025381.60 151.4823 60.0011 32.0000 1.9548 1.9561 410.9427 411.2814 0.0517 -1.0000 -1.0000 0329351 1575025381.70 151.4823 60.0011 32.0000 1.9548 1.9561 410.9645 411.3032 0.0517 -1.0000 -1.0000 0329430 1575025381.80 151.4823 60.0011 32.0000 1.9544 1.9557 410.9815 411.3202 0.0517 -1.0000 -1.0000 0329492 1575025381.90 151.5085 60.0011 32.0000 1.9541 1.9554 411.0273 411.3659 0.0517 -1.0000 -1.0000 0329554 1575025382.00 151.5085 60.0011 32.0000 1.9553 1.9567 410.9856 411.3240 0.0517 -1.0000 -1.0000 0329632 1575025382.10 151.5085 60.0011 32.0000 1.9561 1.9574 410.8375 411.1765 0.0518 -1.0000 -1.0000 0329757 1575025382.20 151.5085 60.0011 32.0000 1.9558 1.9571 410.7740 411.1123 0.0517 -1.0000 -1.0000 0329820 1575025382.30 151.5085 60.0011 32.0000 1.9555 1.9568 410.8297 411.1684 0.0518 -1.0000 -1.0000 0329882 1575025382.40 151.5103 60.0011 32.0000 1.9558 1.9572 410.8382 411.1778 0.0519 -1.0000 -1.0000 0329945 1575025382.50 151.5329 60.0011 32.0000 1.9552 1.9565 410.8485 411.1889 0.0520 -1.0000 -1.0000 0330023 1575025382.60 151.5329 60.0011 32.0000 1.9557 1.9570 410.9442 411.2841 0.0519 -1.0000 -1.0000 0330086 1575025382.70 151.5329 60.0011 32.0000 1.9549 1.9563 411.0379 411.3780 0.0519 -1.0000 -1.0000 0330257 1575025382.80 151.5329 60.0011 32.0000 1.9544 1.9558 411.0378 411.3781 0.0520 -1.0000 -1.0000 0330336 1575025382.90 151.5329 60.0011 32.0000 1.9550 1.9563 410.9217 411.2623 0.0520 -1.0000 -1.0000 0330398 1575025383.00 151.5093 60.0011 32.0000 1.9554 1.9567 410.8502 411.1906 0.0520 -1.0000 -1.0000 0330461 1575025383.10 151.4667 60.0011 32.0000 1.9554 1.9568 410.8023 411.1443 0.0522 -1.0000 -1.0000 0330523 1575025383.20 151.4667 60.0011 32.0000 1.9552 1.9566 410.8787 411.2199 0.0521 -1.0000 -1.0000 0330757 1575025383.30 151.4667 60.0011 32.0000 1.9548 1.9561 410.9703 411.3118 0.0522 -1.0000 -1.0000 0330820 1575025383.40 151.4667 60.0011 32.0000 1.9549 1.9563 410.9537 411.2958 0.0522 -1.0000 -1.0000 0330898 1575025383.50 151.4667 60.0011 32.0000 1.9547 1.9561 411.0165 411.3592 0.0523 -1.0000 -1.0000 0330961 1575025383.60 151.5277 60.0011 32.0000 1.9545 1.9558 410.9943 411.3367 0.0523 -1.0000 -1.0000 0331023 1575025383.70 151.5277 60.0011 32.0000 1.9550 1.9563 410.9755 411.3174 0.0522 -1.0000 -1.0000 0331882 1575025383.80 151.5277 60.0011 32.0000 1.9550 1.9563 411.0109 411.3527 0.0522 -1.0000 -1.0000 0331945 1575025383.90 151.5277 60.0011 32.0000 1.9562 1.9576 410.9007 411.2418 0.0520 -1.0000 -1.0000 0332007 1575025384.00 151.5277 60.0011 32.0000 1.9560 1.9573 410.8444 411.1854 0.0521 -1.0000 -1.0000 0332086 1575025384.10 151.5569 60.0011 32.0000 1.9566 1.9579 410.8252 411.1654 0.0520 -1.0000 -1.0000 0332148 1575025384.20 151.5727 60.0011 32.0000 1.9567 1.9580 410.8699 411.2115 0.0522 -1.0000 -1.0000 0332211 1575025384.30 151.5727 60.0011 32.0000 1.9557 1.9570 410.9390 411.2811 0.0523 -1.0000 -1.0000 0332289 1575025384.40 151.5727 60.0011 32.0000 1.9547 1.9560 410.8859 411.2279 0.0522 -1.0000 -1.0000 0332351 1575025384.50 151.5727 60.0011 32.0000 1.9546 1.9559 410.9287 411.2696 0.0520 -1.0000 -1.0000 0332429 1575025384.60 151.5735 60.0011 32.0000 1.9548 1.9561 410.9487 411.2898 0.0521 -1.0000 -1.0000 0332507 1575025384.70 151.5805 60.0013 32.0000 1.9546 1.9559 411.0296 411.3707 0.0521 -1.0000 -1.0000 0332570 1575025384.80 151.5805 60.0013 32.0000 1.9555 1.9568 410.9731 411.3145 0.0522 -1.0000 -1.0000 0332632 1575025384.90 151.5805 60.0013 32.0000 1.9560 1.9573 411.0738 411.4151 0.0521 -1.0000 -1.0000 0332695 1575025385.00 151.5805 60.0013 32.0000 1.9561 1.9574 410.9614 411.3039 0.0522 -1.0000 -1.0000 0332773 1575025385.10 151.5805 60.0013 32.0000 1.9558 1.9572 410.9561 411.2980 0.0523 -1.0000 -1.0000 0332836 1575025385.20 151.5689 60.0013 32.0000 1.9561 1.9574 410.8379 411.1798 0.0522 -1.0000 -1.0000 0332898 1575025385.30 151.5689 60.0013 32.0000 1.9558 1.9571 410.8614 411.2032 0.0522 -1.0000 -1.0000 0332961 1575025385.40 151.5689 60.0013 32.0000 1.9561 1.9575 410.9381 411.2802 0.0522 -1.0000 -1.0000 0333039 1575025385.50 151.5689 60.0013 32.0000 1.9546 1.9560 411.0175 411.3602 0.0523 -1.0000 -1.0000 0333101 1575025385.60 151.5689 60.0013 32.0000 1.9546 1.9559 411.0035 411.3460 0.0523 -1.0000 -1.0000 0333164 1575025385.70 151.5689 60.0013 32.0000 1.9551 1.9564 411.0182 411.3612 0.0524 -1.0000 -1.0000 0333242 1575025385.80 151.5648 60.0013 32.0000 1.9559 1.9573 410.9186 411.2613 0.0523 -1.0000 -1.0000 0333304 1575025385.90 151.5263 60.0013 32.0000 1.9557 1.9571 410.9137 411.2556 0.0522 -1.0000 -1.0000 0333367 1575025386.00 151.5263 60.0013 32.0000 1.9552 1.9565 410.8401 411.1818 0.0521 -1.0000 -1.0000 0333445 1575025386.10 151.5263 60.0013 32.0000 1.9553 1.9566 410.8961 411.2361 0.0519 -1.0000 -1.0000 0333507 1575025386.20 151.5263 60.0013 32.0000 1.9552 1.9565 410.9178 411.2579 0.0519 -1.0000 -1.0000 0333570 1575025386.30 151.5263 60.0013 32.0000 1.9543 1.9557 411.0360 411.3768 0.0521 -1.0000 -1.0000 0333757 1575025386.40 151.4654 60.0013 32.0000 1.9541 1.9554 410.9238 411.2651 0.0521 -1.0000 -1.0000 0333820 1575025386.50 151.4654 60.0013 32.0000 1.9539 1.9552 411.0129 411.3541 0.0520 -1.0000 -1.0000 0333898 1575025386.60 151.4654 60.0013 32.0000 1.9550 1.9564 410.9486 411.2884 0.0519 -1.0000 -1.0000 0333945 1575025386.70 151.4654 60.0013 32.0000 1.9557 1.9570 410.8601 411.1990 0.0518 -1.0000 -1.0000 0334023 1575025386.80 151.4654 60.0013 32.0000 1.9561 1.9574 410.8884 411.2279 0.0518 -1.0000 -1.0000 0334836 1575025386.90 151.4448 60.0013 32.0000 1.9554 1.9567 410.8563 411.1956 0.0518 -1.0000 -1.0000 0334898 1575025387.00 151.4404 60.0013 32.0000 1.9554 1.9567 410.8317 411.1711 0.0518 -1.0000 -1.0000 0334961 1575025387.10 151.4404 60.0013 32.0000 1.9554 1.9568 410.8778 411.2173 0.0518 -1.0000 -1.0000 0335023 1575025387.20 151.4404 60.0013 32.0000 1.9550 1.9564 410.9512 411.2911 0.0519 -1.0000 -1.0000 0335086 1575025387.30 151.4404 60.0013 32.0000 1.9550 1.9563 411.0387 411.3794 0.0520 -1.0000 -1.0000 0335148 1575025387.40 151.4404 60.0013 32.0000 1.9546 1.9559 411.1164 411.4577 0.0520 -1.0000 -1.0000 0335257 1575025387.50 151.4997 60.0013 32.0000 1.9555 1.9569 410.9740 411.3152 0.0521 -1.0000 -1.0000 0335336 1575025387.60 151.4997 60.0013 32.0000 1.9553 1.9567 411.0093 411.3502 0.0520 -1.0000 -1.0000 0335398 1575025387.70 151.4997 60.0013 32.0000 1.9556 1.9569 410.8528 411.1934 0.0521 -1.0000 -1.0000 0335461 1575025387.80 151.4997 60.0013 32.0000 1.9558 1.9571 410.7927 411.1343 0.0522 -1.0000 -1.0000 0335523 1575025387.90 151.4997 60.0013 32.0000 1.9558 1.9571 410.8601 411.2018 0.0522 -1.0000 -1.0000 0335586 1575025388.00 151.5015 60.0013 32.0000 1.9553 1.9567 410.8284 411.1704 0.0522 -1.0000 -1.0000 0335664 1575025388.10 151.5049 60.0013 32.0000 1.9555 1.9568 410.9130 411.2561 0.0525 -1.0000 -1.0000 0335726 1575025388.20 151.5049 60.0013 32.0000 1.9554 1.9568 410.9210 411.2634 0.0523 -1.0000 -1.0000 0335789 1575025388.30 151.5049 60.0013 32.0000 1.9552 1.9565 410.9729 411.3152 0.0523 -1.0000 -1.0000 0335867 1575025388.40 151.5049 60.0013 32.0000 1.9547 1.9560 411.0374 411.3811 0.0525 -1.0000 -1.0000 0335945 1575025388.50 151.5049 60.0013 32.0000 1.9545 1.9559 411.0512 411.3946 0.0524 -1.0000 -1.0000 0336007 1575025388.60 151.5069 60.0013 32.0000 1.9551 1.9564 410.9494 411.2926 0.0524 -1.0000 -1.0000 0336070 1575025388.70 151.5069 60.0013 32.0000 1.9552 1.9565 411.0776 411.4208 0.0523 -1.0000 -1.0000 0336132 1575025388.80 151.5069 60.0013 32.0000 1.9556 1.9569 411.0029 411.3456 0.0524 -1.0000 -1.0000 0336211 1575025388.90 151.5069 60.0013 32.0000 1.9556 1.9569 410.8323 411.1759 0.0524 -1.0000 -1.0000 0336273 1575025389.00 151.5069 60.0013 32.0000 1.9564 1.9577 410.8113 411.1549 0.0525 -1.0000 -1.0000 0336336 1575025389.10 151.4585 60.0013 32.0000 1.9559 1.9573 410.7458 411.0888 0.0523 -1.0000 -1.0000 0336414 1575025389.20 151.4429 60.0013 32.0000 1.9554 1.9567 410.8355 411.1771 0.0522 -1.0000 -1.0000 0336492 1575025389.30 151.4429 60.0013 32.0000 1.9557 1.9571 410.7909 411.1324 0.0522 -1.0000 -1.0000 0336554 1575025389.40 151.4429 60.0013 32.0000 1.9548 1.9562 410.8059 411.1474 0.0522 -1.0000 -1.0000 0337211 1575025389.50 151.4429 60.0013 32.0000 1.9544 1.9557 410.9336 411.2756 0.0522 -1.0000 -1.0000 0337273 1575025389.60 151.4429 60.0013 32.0000 1.9551 1.9564 411.0233 411.3657 0.0523 -1.0000 -1.0000 0337336 1575025389.70 151.5125 60.0018 32.0000 1.9552 1.9565 410.8990 411.2408 0.0522 -1.0000 -1.0000 0337414 1575025389.80 151.5125 60.0018 32.0000 1.9557 1.9570 411.0310 411.3733 0.0523 -1.0000 -1.0000 0337476 1575025389.90 151.5125 60.0018 32.0000 1.9552 1.9565 410.9957 411.3379 0.0522 -1.0000 -1.0000 0337695 1575025390.00 151.5125 60.0018 32.0000 1.9558 1.9572 410.8137 411.1550 0.0522 -1.0000 -1.0000 0337773 1575025390.10 151.5125 60.0018 32.0000 1.9563 1.9576 410.8636 411.2058 0.0522 -1.0000 -1.0000 0337836 1575025390.20 151.5125 60.0018 32.0000 1.9563 1.9576 410.8899 411.2319 0.0522 -1.0000 -1.0000 0337898 1575025390.30 151.5632 60.0018 32.0000 1.9561 1.9575 410.9015 411.2437 0.0523 -1.0000 -1.0000 0338039 1575025390.40 151.5632 60.0018 32.0000 1.9559 1.9573 410.8666 411.2099 0.0524 -1.0000 -1.0000 0338101 1575025390.50 151.5632 60.0018 32.0000 1.9553 1.9567 410.8213 411.1645 0.0524 -1.0000 -1.0000 0338180 1575025390.60 151.5632 60.0018 32.0000 1.9551 1.9565 410.9549 411.2980 0.0524 -1.0000 -1.0000 0338242 1575025390.70 151.5632 60.0018 32.0000 1.9547 1.9561 411.0386 411.3819 0.0524 -1.0000 -1.0000 0338305 1575025390.80 151.5304 60.0018 32.0000 1.9552 1.9565 410.9942 411.3368 0.0523 -1.0000 -1.0000 0338367 1575025390.90 151.4773 60.0018 32.0000 1.9544 1.9558 411.0089 411.3519 0.0524 -1.0000 -1.0000 0338555 1575025391.00 151.4773 60.0018 32.0000 1.9551 1.9565 410.9734 411.3159 0.0522 -1.0000 -1.0000 0338617 1575025391.10 151.4773 60.0018 32.0000 1.9554 1.9567 410.8348 411.1767 0.0522 -1.0000 -1.0000 0338695 1575025391.20 151.4773 60.0018 32.0000 1.9555 1.9568 410.8720 411.2141 0.0522 -1.0000 -1.0000 0338758 1575025391.30 151.4773 60.0018 32.0000 1.9559 1.9573 410.8640 411.2058 0.0522 -1.0000 -1.0000 0338820 1575025391.40 151.3430 60.0018 32.0000 1.9551 1.9564 410.9088 411.2505 0.0521 -1.0000 -1.0000 0338883 1575025391.50 151.3430 60.0018 32.0000 1.9545 1.9559 410.9243 411.2663 0.0522 -1.0000 -1.0000 0338945 1575025391.60 151.3430 60.0018 32.0000 1.9544 1.9558 410.9327 411.2746 0.0522 -1.0000 -1.0000 0339008 1575025391.70 151.3430 60.0018 32.0000 1.9554 1.9568 411.0526 411.3954 0.0523 -1.0000 -1.0000 0339086 1575025391.80 151.3430 60.0018 32.0000 1.9557 1.9570 411.0926 411.4341 0.0521 -1.0000 -1.0000 0339149 1575025391.90 151.3430 60.0018 32.0000 1.9550 1.9563 411.0289 411.3707 0.0522 -1.0000 -1.0000 0339758 1575025392.00 151.4939 60.0018 32.0000 1.9548 1.9561 411.1134 411.4552 0.0521 -1.0000 -1.0000 0339836 1575025392.10 151.4939 60.0018 32.0000 1.9557 1.9570 410.9623 411.3039 0.0522 -1.0000 -1.0000 0339898 1575025392.20 151.4939 60.0018 32.0000 1.9566 1.9580 410.8766 411.2191 0.0523 -1.0000 -1.0000 0339961 1575025392.30 151.4939 60.0018 32.0000 1.9557 1.9571 410.8704 411.2128 0.0523 -1.0000 -1.0000 0340039 1575025392.40 151.4939 60.0018 32.0000 1.9557 1.9571 410.7436 411.0847 0.0521 -1.0000 -1.0000 0340086 1575025392.50 151.5696 60.0018 32.0000 1.9559 1.9572 410.8151 411.1564 0.0521 -1.0000 -1.0000 0340164 1575025392.60 151.6839 60.0018 32.0000 1.9558 1.9572 410.8876 411.2301 0.0523 -1.0000 -1.0000 0340226 1575025392.70 151.6839 60.0018 32.0000 1.9563 1.9576 410.9145 411.2567 0.0523 -1.0000 -1.0000 0340289 1575025392.80 151.6839 60.0018 32.0000 1.9563 1.9576 410.9317 411.2745 0.0524 -1.0000 -1.0000 0340367 1575025392.90 151.6839 60.0018 32.0000 1.9558 1.9572 411.0397 411.3827 0.0524 -1.0000 -1.0000 0340430 1575025393.00 151.6839 60.0018 32.0000 1.9555 1.9568 411.1061 411.4487 0.0523 -1.0000 -1.0000 0340492 1575025393.10 151.5234 60.0018 32.0000 1.9555 1.9568 411.1414 411.4839 0.0523 -1.0000 -1.0000 0340570 1575025393.20 151.5234 60.0018 32.0000 1.9557 1.9570 411.0416 411.3838 0.0523 -1.0000 -1.0000 0340633 1575025393.30 151.5234 60.0018 32.0000 1.9560 1.9573 410.8484 411.1912 0.0524 -1.0000 -1.0000 0340695 1575025393.40 151.5234 60.0018 32.0000 1.9568 1.9582 410.8193 411.1622 0.0523 -1.0000 -1.0000 0340758 1575025393.50 151.5234 60.0018 32.0000 1.9568 1.9581 410.9272 411.2699 0.0523 -1.0000 -1.0000 0340992 1575025393.60 151.5537 60.0018 32.0000 1.9569 1.9583 410.9608 411.3040 0.0524 -1.0000 -1.0000 0341055 1575025393.70 151.5907 60.0018 32.0000 1.9560 1.9573 411.0460 411.3898 0.0525 -1.0000 -1.0000 0341133 1575025393.80 151.5907 60.0018 32.0000 1.9555 1.9569 411.0630 411.4064 0.0524 -1.0000 -1.0000 0341195 1575025393.90 151.5907 60.0018 32.0000 1.9560 1.9573 411.0067 411.3493 0.0523 -1.0000 -1.0000 0341258 1575025394.00 151.5907 60.0018 32.0000 1.9555 1.9569 410.9730 411.3164 0.0524 -1.0000 -1.0000 0341555 1575025394.10 151.5907 60.0018 32.0000 1.9560 1.9574 410.8895 411.2322 0.0523 -1.0000 -1.0000 0341617 1575025394.20 151.5433 60.0018 32.0000 1.9565 1.9579 410.8251 411.1670 0.0522 -1.0000 -1.0000 0341680 1575025394.30 151.5433 60.0018 32.0000 1.9562 1.9576 410.8927 411.2347 0.0522 -1.0000 -1.0000 0341758 1575025394.40 151.5433 60.0018 32.0000 1.9553 1.9567 411.0456 411.3888 0.0525 -1.0000 -1.0000 0341820 1575025394.50 151.5433 60.0018 32.0000 1.9548 1.9562 411.0173 411.3597 0.0523 -1.0000 -1.0000 0342258 1575025394.60 151.5433 60.0018 32.0000 1.9552 1.9566 411.0486 411.3915 0.0523 -1.0000 -1.0000 0342320 1575025394.70 151.5433 60.0018 32.0000 1.9549 1.9562 411.0718 411.4146 0.0523 -1.0000 -1.0000 0342383 1575025394.80 151.5688 60.0012 32.0000 1.9555 1.9568 411.1049 411.4493 0.0525 -1.0000 -1.0000 0342461 1575025394.90 151.5688 60.0012 32.0000 1.9555 1.9569 410.9990 411.3428 0.0525 -1.0000 -1.0000 0342523 1575025395.00 151.5688 60.0012 32.0000 1.9555 1.9569 410.9883 411.3318 0.0524 -1.0000 -1.0000 0342742 1575025395.10 151.5688 60.0012 32.0000 1.9560 1.9573 410.9488 411.2927 0.0525 -1.0000 -1.0000 0342820 1575025395.20 151.5688 60.0012 32.0000 1.9564 1.9577 410.9073 411.2501 0.0523 -1.0000 -1.0000 0342883 1575025395.30 151.5594 60.0012 32.0000 1.9562 1.9575 410.8373 411.1802 0.0524 -1.0000 -1.0000 0342945 1575025395.40 151.5031 60.0012 32.0000 1.9553 1.9567 410.9701 411.3123 0.0523 -1.0000 -1.0000 0343008 1575025395.50 151.5031 60.0012 32.0000 1.9555 1.9568 410.9900 411.3325 0.0522 -1.0000 -1.0000 0343242 1575025395.60 151.5031 60.0012 32.0000 1.9548 1.9561 411.1487 411.4917 0.0524 -1.0000 -1.0000 0343305 1575025395.70 151.5031 60.0012 32.0000 1.9549 1.9563 411.1614 411.5039 0.0523 -1.0000 -1.0000 0343383 1575025395.80 151.5031 60.0012 32.0000 1.9554 1.9567 411.0025 411.3452 0.0523 -1.0000 -1.0000 0343445 1575025395.90 151.5886 60.0012 32.0000 1.9564 1.9577 410.9304 411.2730 0.0523 -1.0000 -1.0000 0343508 1575025396.00 151.5886 60.0012 32.0000 1.9557 1.9571 410.9458 411.2899 0.0525 -1.0000 -1.0000 0343586 1575025396.10 151.5886 60.0012 32.0000 1.9555 1.9568 410.8143 411.1573 0.0524 -1.0000 -1.0000 0344242 1575025396.20 151.5886 60.0012 32.0000 1.9558 1.9572 410.8637 411.2054 0.0522 -1.0000 -1.0000 0344305 1575025396.30 151.5886 60.0012 32.0000 1.9560 1.9573 410.8034 411.1457 0.0523 -1.0000 -1.0000 0344367 1575025396.40 151.5886 60.0012 32.0000 1.9557 1.9570 410.8394 411.1825 0.0525 -1.0000 -1.0000 0344430 1575025396.50 151.6278 60.0012 32.0000 1.9555 1.9568 410.8731 411.2171 0.0525 -1.0000 -1.0000 0344508 1575025396.60 151.6278 60.0012 32.0000 1.9560 1.9574 410.9301 411.2746 0.0526 -1.0000 -1.0000 0344570 1575025396.70 151.6278 60.0012 32.0000 1.9548 1.9561 411.0852 411.4304 0.0527 -1.0000 -1.0000 0344633 1575025396.80 151.6278 60.0012 32.0000 1.9552 1.9565 411.1555 411.4996 0.0525 -1.0000 -1.0000 0344711 1575025396.90 151.6278 60.0012 32.0000 1.9544 1.9558 411.0553 411.3994 0.0526 -1.0000 -1.0000 0344773 1575025397.00 151.6278 60.0012 32.0000 1.9553 1.9567 410.9974 411.3424 0.0527 -1.0000 -1.0000 0344867 1575025397.10 151.5887 60.0012 32.0000 1.9554 1.9568 410.8619 411.2076 0.0528 -1.0000 -1.0000 0344945 1575025397.20 151.5887 60.0012 32.0000 1.9561 1.9574 410.8113 411.1547 0.0525 -1.0000 -1.0000 0345008 1575025397.30 151.5887 60.0012 32.0000 1.9557 1.9570 410.8520 411.1968 0.0527 -1.0000 -1.0000 0345070 1575025397.40 151.5887 60.0012 32.0000 1.9562 1.9576 410.8773 411.2216 0.0526 -1.0000 -1.0000 0345149 1575025397.50 151.5887 60.0012 32.0000 1.9559 1.9572 410.9108 411.2563 0.0527 -1.0000 -1.0000 0345211 1575025397.60 151.5977 60.0012 32.0000 1.9554 1.9567 411.0073 411.3524 0.0527 -1.0000 -1.0000 0345273 1575025397.70 151.5997 60.0012 32.0000 1.9560 1.9574 410.9473 411.2923 0.0527 -1.0000 -1.0000 0345336 1575025397.80 151.5997 60.0012 32.0000 1.9561 1.9574 411.0981 411.4433 0.0528 -1.0000 -1.0000 0345399 1575025397.90 151.5997 60.0012 32.0000 1.9554 1.9567 411.0372 411.3831 0.0528 -1.0000 -1.0000 0345508 1575025398.00 151.5997 60.0012 32.0000 1.9551 1.9565 410.9832 411.3299 0.0529 -1.0000 -1.0000 0345586 1575025398.10 151.5997 60.0012 32.0000 1.9555 1.9569 410.9347 411.2802 0.0528 -1.0000 -1.0000 0345648 1575025398.20 151.5997 60.0012 32.0000 1.9561 1.9575 410.8782 411.2250 0.0530 -1.0000 -1.0000 0345711 1575025398.30 151.5673 60.0012 32.0000 1.9561 1.9575 410.8153 411.1606 0.0528 -1.0000 -1.0000 0345789 1575025398.40 151.5673 60.0012 32.0000 1.9560 1.9574 410.8153 411.1624 0.0530 -1.0000 -1.0000 0345851 1575025398.50 151.5673 60.0012 32.0000 1.9561 1.9574 410.9061 411.2528 0.0529 -1.0000 -1.0000 0345914 1575025398.60 151.5673 60.0012 32.0000 1.9553 1.9566 410.9691 411.3148 0.0528 -1.0000 -1.0000 0346242 1575025398.70 151.5673 60.0012 32.0000 1.9550 1.9563 411.0321 411.3783 0.0529 -1.0000 -1.0000 0346305 1575025398.80 151.5914 60.0012 32.0000 1.9548 1.9562 411.0028 411.3496 0.0529 -1.0000 -1.0000 0346383 1575025398.90 151.5925 60.0012 32.0000 1.9549 1.9563 410.9337 411.2805 0.0530 -1.0000 -1.0000 0346445 1575025399.00 151.5925 60.0012 32.0000 1.9548 1.9561 410.8917 411.2385 0.0529 -1.0000 -1.0000 0346508 1575025399.10 151.5925 60.0012 32.0000 1.9556 1.9569 410.9161 411.2625 0.0529 -1.0000 -1.0000 0346758 1575025399.20 151.5925 60.0012 32.0000 1.9555 1.9569 410.8351 411.1820 0.0530 -1.0000 -1.0000 0346820 1575025399.30 151.5596 60.0012 32.0000 1.9551 1.9564 410.7637 411.1107 0.0530 -1.0000 -1.0000 0346883 1575025399.40 151.4331 60.0012 32.0000 1.9556 1.9569 410.7563 411.1034 0.0530 -1.0000 -1.0000 0346945 1575025399.50 151.4331 60.0012 32.0000 1.9556 1.9570 410.7962 411.1432 0.0530 -1.0000 -1.0000 0347008 1575025399.60 151.4331 60.0012 32.0000 1.9548 1.9561 410.8166 411.1631 0.0529 -1.0000 -1.0000 0347070 1575025399.70 151.4331 60.0012 32.0000 1.9546 1.9559 410.8955 411.2430 0.0531 -1.0000 -1.0000 0347258 1575025399.80 151.4331 60.0012 32.0000 1.9545 1.9559 410.8693 411.2159 0.0529 -1.0000 -1.0000 0347320 1575025399.90 151.5241 60.0014 32.0000 1.9552 1.9565 410.9213 411.2673 0.0528 -1.0000 -1.0000 0347383 1575025400.00 151.5241 60.0014 32.0000 1.9552 1.9566 410.9062 411.2533 0.0531 -1.0000 -1.0000 0347461 1575025400.10 151.5241 60.0014 32.0000 1.9555 1.9569 410.9799 411.3264 0.0529 -1.0000 -1.0000 0347539 1575025400.20 151.5241 60.0014 32.0000 1.9553 1.9567 411.0198 411.3669 0.0530 -1.0000 -1.0000 0347726 1575025400.30 151.5241 60.0014 32.0000 1.9557 1.9570 410.9002 411.2470 0.0529 -1.0000 -1.0000 0347789 1575025400.40 151.5241 60.0014 32.0000 1.9558 1.9572 410.8053 411.1527 0.0531 -1.0000 -1.0000 0347851 1575025400.50 151.5241 60.0014 32.0000 1.9552 1.9566 410.7452 411.0929 0.0531 -1.0000 -1.0000 0347930 1575025400.60 151.5188 60.0014 32.0000 1.9562 1.9575 410.8317 411.1796 0.0532 -1.0000 -1.0000 0347992 1575025400.70 151.5188 60.0014 32.0000 1.9561 1.9574 410.8853 411.2332 0.0532 -1.0000 -1.0000 0348789 1575025400.80 151.5188 60.0014 32.0000 1.9545 1.9558 411.0257 411.3738 0.0530 -1.0000 -1.0000 0348930 1575025400.90 151.5188 60.0014 32.0000 1.9548 1.9561 410.9544 411.3005 0.0528 -1.0000 -1.0000 0349008 1575025401.00 151.5188 60.0014 32.0000 1.9546 1.9559 411.0231 411.3691 0.0528 -1.0000 -1.0000 0349070 1575025401.10 151.5854 60.0014 32.0000 1.9543 1.9556 410.8654 411.2122 0.0530 -1.0000 -1.0000 0349133 1575025401.20 151.5854 60.0014 32.0000 1.9560 1.9574 410.7883 411.1349 0.0529 -1.0000 -1.0000 0349195 1575025401.30 151.5854 60.0014 32.0000 1.9564 1.9577 410.7883 411.1362 0.0531 -1.0000 -1.0000 0349258 1575025401.40 151.5854 60.0014 32.0000 1.9563 1.9576 410.7630 411.1093 0.0529 -1.0000 -1.0000 0349336 1575025401.50 151.5854 60.0014 32.0000 1.9553 1.9567 410.8240 411.1709 0.0530 -1.0000 -1.0000 0349399 1575025401.60 151.5718 60.0014 32.0000 1.9550 1.9564 410.8627 411.2098 0.0530 -1.0000 -1.0000 0349461 1575025401.70 151.4886 60.0014 32.0000 1.9550 1.9564 410.9605 411.3087 0.0532 -1.0000 -1.0000 0349539 1575025401.80 151.4886 60.0014 32.0000 1.9544 1.9557 410.9848 411.3314 0.0529 -1.0000 -1.0000 0349601 1575025401.90 151.4886 60.0014 32.0000 1.9546 1.9560 410.9666 411.3133 0.0529 -1.0000 -1.0000 0349664 1575025402.00 151.4886 60.0014 32.0000 1.9541 1.9554 410.9479 411.2945 0.0529 -1.0000 -1.0000 0349726 1575025402.10 151.4886 60.0014 32.0000 1.9540 1.9554 410.9329 411.2798 0.0530 -1.0000 -1.0000 0349789 1575025402.20 151.4340 60.0014 32.0000 1.9545 1.9559 410.8777 411.2243 0.0530 -1.0000 -1.0000 0349851 1575025402.30 151.4340 60.0014 32.0000 1.9562 1.9575 410.8131 411.1602 0.0530 -1.0000 -1.0000 0349930 1575025402.40 151.4340 60.0014 32.0000 1.9555 1.9568 410.8241 411.1712 0.0530 -1.0000 -1.0000 0349992 1575025402.50 151.4340 60.0014 32.0000 1.9559 1.9572 410.8655 411.2119 0.0529 -1.0000 -1.0000 0350070 1575025402.60 151.4671 60.0014 32.0000 1.9555 1.9569 410.9077 411.2538 0.0528 -1.0000 -1.0000 0350133 1575025402.70 151.4671 60.0014 32.0000 1.9549 1.9563 410.9634 411.3102 0.0529 -1.0000 -1.0000 0350508 1575025402.80 151.4671 60.0014 32.0000 1.9547 1.9561 411.0297 411.3760 0.0529 -1.0000 -1.0000 0350586 1575025402.90 151.4671 60.0014 32.0000 1.9553 1.9567 410.9780 411.3254 0.0530 -1.0000 -1.0000 0350649 1575025403.00 151.4671 60.0014 32.0000 1.9549 1.9562 410.9226 411.2695 0.0530 -1.0000 -1.0000 0350711 1575025403.10 151.4671 60.0014 32.0000 1.9538 1.9551 410.8821 411.2305 0.0532 -1.0000 -1.0000 0350789 1575025403.20 151.4671 60.0014 32.0000 1.9555 1.9568 410.8778 411.2266 0.0533 -1.0000 -1.0000 0350851 1575025403.30 151.4785 60.0014 32.0000 1.9557 1.9570 410.7540 411.1021 0.0531 -1.0000 -1.0000 0350914 1575025403.40 151.5261 60.0014 32.0000 1.9552 1.9566 410.8464 411.1932 0.0530 -1.0000 -1.0000 0350992 1575025403.50 151.5261 60.0014 32.0000 1.9548 1.9561 410.8987 411.2459 0.0530 -1.0000 -1.0000 0351055 1575025403.60 151.5261 60.0014 32.0000 1.9553 1.9567 410.8707 411.2170 0.0529 -1.0000 -1.0000 0351117 1575025403.70 151.5261 60.0014 32.0000 1.9549 1.9562 411.0877 411.4347 0.0530 -1.0000 -1.0000 0351195 1575025403.80 151.5261 60.0014 32.0000 1.9544 1.9557 411.0294 411.3770 0.0531 -1.0000 -1.0000 0351258 1575025403.90 151.5127 60.0014 32.0000 1.9543 1.9557 411.0498 411.3975 0.0531 -1.0000 -1.0000 0351320 1575025404.00 151.4479 60.0014 32.0000 1.9547 1.9561 410.9987 411.3466 0.0531 -1.0000 -1.0000 0351383 1575025404.10 151.4479 60.0014 32.0000 1.9549 1.9562 410.9353 411.2826 0.0530 -1.0000 -1.0000 0351445 1575025404.20 151.4504 60.0014 32.0000 1.9557 1.9571 410.8656 411.2119 0.0529 -1.0000 -1.0000 0351508 1575025404.30 151.3993 60.0014 32.0000 1.9565 1.9578 410.8315 411.1784 0.0530 -1.0000 -1.0000 0351805 1575025404.40 151.3993 60.0014 32.0000 1.9560 1.9574 410.8744 411.2213 0.0530 -1.0000 -1.0000 0351867 1575025404.50 151.3993 60.0014 32.0000 1.9554 1.9567 411.0028 411.3485 0.0528 -1.0000 -1.0000 0351945 1575025404.60 151.3993 60.0014 32.0000 1.9544 1.9558 410.8678 411.2133 0.0527 -1.0000 -1.0000 0352008 1575025404.70 151.3993 60.0014 32.0000 1.9551 1.9564 410.9413 411.2873 0.0529 -1.0000 -1.0000 0352070 1575025404.80 151.3993 60.0014 32.0000 1.9544 1.9557 411.0740 411.4211 0.0529 -1.0000 -1.0000 0353039 1575025404.90 151.3993 60.0014 32.0000 1.9543 1.9556 410.9539 411.2998 0.0527 -1.0000 -1.0000 0353101 1575025405.00 151.4024 60.0015 32.0000 1.9552 1.9566 410.9917 411.3373 0.0528 -1.0000 -1.0000 0353164 1575025405.10 151.4103 60.0017 32.0000 1.9554 1.9568 410.9192 411.2673 0.0533 -1.0000 -1.0000 0353227 1575025405.20 151.4103 60.0017 32.0000 1.9550 1.9563 410.8865 411.2361 0.0533 -1.0000 -1.0000 0353289 1575025405.30 151.4103 60.0017 32.0000 1.9553 1.9567 410.8553 411.2033 0.0531 -1.0000 -1.0000 0353367 1575025405.40 151.4103 60.0017 32.0000 1.9547 1.9561 410.8023 411.1494 0.0530 -1.0000 -1.0000 0353430 1575025405.50 151.4103 60.0017 32.0000 1.9556 1.9570 410.8144 411.1613 0.0530 -1.0000 -1.0000 0353492 1575025405.60 151.4425 60.0017 32.0000 1.9554 1.9568 410.8828 411.2295 0.0529 -1.0000 -1.0000 0353555 1575025405.70 151.5236 60.0017 32.0000 1.9556 1.9570 410.8990 411.2455 0.0529 -1.0000 -1.0000 0353633 1575025405.80 151.5236 60.0017 32.0000 1.9555 1.9568 410.8770 411.2238 0.0529 -1.0000 -1.0000 0353695 1575025405.90 151.5236 60.0017 32.0000 1.9554 1.9567 410.9181 411.2649 0.0529 -1.0000 -1.0000 0353758 1575025406.00 151.5236 60.0017 32.0000 1.9548 1.9562 410.9273 411.2740 0.0531 -1.0000 -1.0000 0353836 1575025406.10 151.5236 60.0017 32.0000 1.9549 1.9562 410.9568 411.3044 0.0530 -1.0000 -1.0000 0353898 1575025406.20 151.4327 60.0017 32.0000 1.9555 1.9569 411.0968 411.4427 0.0528 -1.0000 -1.0000 0353961 1575025406.30 151.4278 60.0017 32.0000 1.9560 1.9574 410.9301 411.2760 0.0527 -1.0000 -1.0000 0354492 1575025406.40 151.4278 60.0017 32.0000 1.9553 1.9567 410.9051 411.2498 0.0527 -1.0000 -1.0000 0354555 1575025406.50 151.4278 60.0017 32.0000 1.9558 1.9572 410.8204 411.1655 0.0527 -1.0000 -1.0000 0354633 1575025406.60 151.4278 60.0017 32.0000 1.9558 1.9572 410.7393 411.0850 0.0528 -1.0000 -1.0000 0354695 1575025406.70 151.4278 60.0017 32.0000 1.9564 1.9578 410.9170 411.2631 0.0529 -1.0000 -1.0000 0354773 1575025406.80 151.4278 60.0017 32.0000 1.9563 1.9577 411.0281 411.3746 0.0529 -1.0000 -1.0000 0354851 1575025406.90 151.4278 60.0017 32.0000 1.9554 1.9568 410.9496 411.2963 0.0529 -1.0000 -1.0000 0354914 1575025407.00 151.4278 60.0017 32.0000 1.9545 1.9559 411.0179 411.3648 0.0530 -1.0000 -1.0000 0354976 1575025407.10 151.4278 60.0017 32.0000 1.9548 1.9562 410.9181 411.2648 0.0530 -1.0000 -1.0000 0355055 1575025407.20 151.4278 60.0017 32.0000 1.9548 1.9562 410.9927 411.3404 0.0530 -1.0000 -1.0000 0355133 1575025407.30 151.4381 60.0017 32.0000 1.9557 1.9571 410.9575 411.3041 0.0529 -1.0000 -1.0000 0355211 1575025407.40 151.4389 60.0017 32.0000 1.9554 1.9567 410.9009 411.2465 0.0527 -1.0000 -1.0000 0355273 1575025407.50 151.4389 60.0017 32.0000 1.9553 1.9567 410.8324 411.1767 0.0525 -1.0000 -1.0000 0355336 1575025407.60 151.4389 60.0017 32.0000 1.9558 1.9571 410.8089 411.1534 0.0527 -1.0000 -1.0000 0355508 1575025407.70 151.4389 60.0017 32.0000 1.9556 1.9569 410.7402 411.0856 0.0527 -1.0000 -1.0000 0355586 1575025407.80 151.4389 60.0017 32.0000 1.9557 1.9570 410.8868 411.2312 0.0526 -1.0000 -1.0000 0355773 1575025407.90 151.4681 60.0017 32.0000 1.9552 1.9566 411.0474 411.3917 0.0526 -1.0000 -1.0000 0355820 1575025408.00 151.4991 60.0017 32.0000 1.9548 1.9562 410.8904 411.2339 0.0525 -1.0000 -1.0000 0355898 1575025408.10 151.4572 60.0017 32.0000 1.9549 1.9562 411.0453 411.3902 0.0526 -1.0000 -1.0000 0355961 1575025408.20 151.4572 60.0017 32.0000 1.9554 1.9567 411.0461 411.3900 0.0525 -1.0000 -1.0000 0356023 1575025408.30 151.4572 60.0017 32.0000 1.9552 1.9566 411.0473 411.3923 0.0527 -1.0000 -1.0000 0356101 1575025408.40 151.4572 60.0017 32.0000 1.9556 1.9570 410.9460 411.2901 0.0524 -1.0000 -1.0000 0356242 1575025408.50 151.4572 60.0017 32.0000 1.9549 1.9562 410.9354 411.2789 0.0525 -1.0000 -1.0000 0356320 1575025408.60 151.4572 60.0017 32.0000 1.9557 1.9571 410.7894 411.1324 0.0523 -1.0000 -1.0000 0356367 1575025408.70 151.4572 60.0017 32.0000 1.9566 1.9579 410.7693 411.1115 0.0523 -1.0000 -1.0000 0356445 1575025408.80 151.4572 60.0017 32.0000 1.9562 1.9575 410.8283 411.1715 0.0524 -1.0000 -1.0000 0356508 1575025408.90 151.4572 60.0017 32.0000 1.9563 1.9576 410.8104 411.1542 0.0526 -1.0000 -1.0000 0356570 1575025409.00 151.4572 60.0017 32.0000 1.9547 1.9561 410.8399 411.1837 0.0524 -1.0000 -1.0000 0356633 1575025409.10 151.5393 60.0017 32.0000 1.9549 1.9563 410.9324 411.2757 0.0525 -1.0000 -1.0000 0356711 1575025409.20 151.5790 60.0017 32.0000 1.9551 1.9564 411.0367 411.3813 0.0526 -1.0000 -1.0000 0356773 1575025409.30 151.5790 60.0017 32.0000 1.9550 1.9564 410.9716 411.3154 0.0525 -1.0000 -1.0000 0356836 1575025409.40 151.5790 60.0017 32.0000 1.9554 1.9567 410.9765 411.3213 0.0527 -1.0000 -1.0000 0357274 1575025409.50 151.5790 60.0017 32.0000 1.9548 1.9562 410.9843 411.3292 0.0527 -1.0000 -1.0000 0357352 1575025409.60 151.5790 60.0017 32.0000 1.9552 1.9565 410.9963 411.3419 0.0528 -1.0000 -1.0000 0357415 1575025409.70 151.5790 60.0017 32.0000 1.9550 1.9564 410.8609 411.2064 0.0527 -1.0000 -1.0000 0357508 1575025409.80 151.5303 60.0016 32.0000 1.9563 1.9577 410.8954 411.2399 0.0526 -1.0000 -1.0000 0357571 1575025409.90 151.5296 60.0016 32.0000 1.9552 1.9565 410.9050 411.2507 0.0528 -1.0000 -1.0000 0357633 1575025410.00 151.5296 60.0016 32.0000 1.9554 1.9567 410.8793 411.2249 0.0528 -1.0000 -1.0000 0357712 1575025410.10 151.5296 60.0016 32.0000 1.9552 1.9565 411.0075 411.3532 0.0528 -1.0000 -1.0000 0357774 1575025410.20 151.5296 60.0016 32.0000 1.9550 1.9563 410.9897 411.3345 0.0526 -1.0000 -1.0000 0357837 1575025410.30 151.5296 60.0016 32.0000 1.9547 1.9561 411.0044 411.3495 0.0526 -1.0000 -1.0000 0357915 1575025410.40 151.5296 60.0016 32.0000 1.9552 1.9565 411.0441 411.3893 0.0528 -1.0000 -1.0000 0358008 1575025410.50 151.5203 60.0016 32.0000 1.9547 1.9560 411.0039 411.3500 0.0528 -1.0000 -1.0000 0358071 1575025410.60 151.5152 60.0016 32.0000 1.9546 1.9560 410.9941 411.3403 0.0528 -1.0000 -1.0000 0358133 1575025410.70 151.5152 60.0016 32.0000 1.9552 1.9566 410.9843 411.3304 0.0528 -1.0000 -1.0000 0358196 1575025410.80 151.5325 60.0016 32.0000 1.9552 1.9566 410.9075 411.2547 0.0530 -1.0000 -1.0000 0358274 1575025410.90 151.5325 60.0016 32.0000 1.9559 1.9573 410.8516 411.1977 0.0529 -1.0000 -1.0000 0358540 1575025411.00 151.5325 60.0016 32.0000 1.9555 1.9568 410.8321 411.1776 0.0527 -1.0000 -1.0000 0358602 1575025411.10 151.5325 60.0016 32.0000 1.9553 1.9566 410.8031 411.1490 0.0529 -1.0000 -1.0000 0358665 1575025411.20 151.5325 60.0016 32.0000 1.9545 1.9558 411.0080 411.3551 0.0529 -1.0000 -1.0000 0358727 1575025411.30 151.5325 60.0016 32.0000 1.9545 1.9558 410.9978 411.3432 0.0527 -1.0000 -1.0000 0358790 1575025411.40 151.5325 60.0016 32.0000 1.9540 1.9554 411.0274 411.3729 0.0528 -1.0000 -1.0000 0359555 1575025411.50 151.5325 60.0016 32.0000 1.9546 1.9560 410.9298 411.2736 0.0524 -1.0000 -1.0000 0359602 1575025411.60 151.5325 60.0016 32.0000 1.9548 1.9562 410.8970 411.2399 0.0524 -1.0000 -1.0000 0359665 1575025411.70 151.5706 60.0016 32.0000 1.9559 1.9573 410.8676 411.2116 0.0526 -1.0000 -1.0000 0359743 1575025411.80 151.5706 60.0016 32.0000 1.9563 1.9577 410.8423 411.1855 0.0524 -1.0000 -1.0000 0359805 1575025411.90 151.5706 60.0016 32.0000 1.9556 1.9570 410.8069 411.1502 0.0525 -1.0000 -1.0000 0359868 1575025412.00 151.5706 60.0016 32.0000 1.9551 1.9564 410.8608 411.2052 0.0526 -1.0000 -1.0000 0359946 1575025412.10 151.5706 60.0016 32.0000 1.9543 1.9557 410.9094 411.2533 0.0525 -1.0000 -1.0000 0400008 1575025412.20 151.4656 60.0016 32.0000 1.9539 1.9553 410.8782 411.2226 0.0526 -1.0000 -1.0000 0400071 1575025412.30 151.4576 60.0016 32.0000 1.9543 1.9556 410.9279 411.2725 0.0526 -1.0000 -1.0000 0400133 1575025412.40 151.4576 60.0016 32.0000 1.9549 1.9562 411.0080 411.3518 0.0525 -1.0000 -1.0000 0400212 1575025412.50 151.4576 60.0016 32.0000 1.9553 1.9566 410.9319 411.2753 0.0524 -1.0000 -1.0000 0400290 1575025412.60 151.4576 60.0016 32.0000 1.9556 1.9570 410.8582 411.2034 0.0528 -1.0000 -1.0000 0400337 1575025412.70 151.4531 60.0016 32.0000 1.9554 1.9567 410.8583 411.2021 0.0525 -1.0000 -1.0000 0400399 1575025412.80 151.4128 60.0016 32.0000 1.9559 1.9573 410.8539 411.1983 0.0526 -1.0000 -1.0000 0400477 1575025412.90 151.4128 60.0016 32.0000 1.9558 1.9572 410.8444 411.1880 0.0525 -1.0000 -1.0000 0400758 1575025413.00 151.4128 60.0016 32.0000 1.9551 1.9564 410.7589 411.1028 0.0524 -1.0000 -1.0000 0400821 1575025413.10 151.4128 60.0016 32.0000 1.9554 1.9567 410.9116 411.2538 0.0524 -1.0000 -1.0000 0400899 1575025413.20 151.4128 60.0016 32.0000 1.9548 1.9562 410.9378 411.2812 0.0524 -1.0000 -1.0000 0400946 1575025413.30 151.4128 60.0016 32.0000 1.9549 1.9562 411.0189 411.3620 0.0524 -1.0000 -1.0000 0401008 1575025413.40 151.4128 60.0016 32.0000 1.9552 1.9566 410.9542 411.2979 0.0525 -1.0000 -1.0000 0401087 1575025413.50 151.4128 60.0016 32.0000 1.9554 1.9568 410.9914 411.3366 0.0527 -1.0000 -1.0000 0401758 1575025413.60 151.4128 60.0016 32.0000 1.9548 1.9561 410.8032 411.1478 0.0526 -1.0000 -1.0000 0401821 1575025413.70 151.4128 60.0016 32.0000 1.9556 1.9569 410.8170 411.1613 0.0526 -1.0000 -1.0000 0401977 1575025413.80 151.4128 60.0016 32.0000 1.9559 1.9573 410.8518 411.1969 0.0528 -1.0000 -1.0000 0402040 1575025413.90 151.4145 60.0016 32.0000 1.9558 1.9571 410.7922 411.1373 0.0527 -1.0000 -1.0000 0402102 1575025414.00 151.4160 60.0016 32.0000 1.9551 1.9565 410.8058 411.1508 0.0526 -1.0000 -1.0000 0402180 1575025414.10 151.4160 60.0016 32.0000 1.9559 1.9573 410.8180 411.1629 0.0527 -1.0000 -1.0000 0402243 1575025414.20 151.4160 60.0016 32.0000 1.9548 1.9561 410.9584 411.3040 0.0528 -1.0000 -1.0000 0402290 1575025414.30 151.4160 60.0016 32.0000 1.9555 1.9569 411.0456 411.3912 0.0527 -1.0000 -1.0000 0402368 1575025414.40 151.4160 60.0016 32.0000 1.9548 1.9561 411.0623 411.4084 0.0529 -1.0000 -1.0000 0402430 1575025414.50 151.4730 60.0016 32.0000 1.9557 1.9571 410.9879 411.3350 0.0529 -1.0000 -1.0000 0402508 1575025414.60 151.4730 60.0016 32.0000 1.9554 1.9567 410.7276 411.0729 0.0529 -1.0000 -1.0000 0402571 1575025414.70 151.4730 60.0016 32.0000 1.9549 1.9562 410.7946 411.1413 0.0529 -1.0000 -1.0000 0402633 1575025414.80 151.4730 60.0016 32.0000 1.9556 1.9569 410.8340 411.1800 0.0529 -1.0000 -1.0000 0402712 1575025414.90 151.4730 60.0016 32.0000 1.9557 1.9570 410.7921 411.1391 0.0530 -1.0000 -1.0000 0402774 1575025415.00 151.5643 60.0014 32.0000 1.9550 1.9564 410.8333 411.1804 0.0530 -1.0000 -1.0000 0402837 1575025415.10 151.5744 60.0014 32.0000 1.9558 1.9572 410.9933 411.3398 0.0529 -1.0000 -1.0000 0402915 1575025415.20 151.5744 60.0014 32.0000 1.9555 1.9569 410.9514 411.2978 0.0529 -1.0000 -1.0000 0402977 1575025415.30 151.5744 60.0014 32.0000 1.9552 1.9565 410.9799 411.3265 0.0529 -1.0000 -1.0000 0403040 1575025415.40 151.5744 60.0014 32.0000 1.9552 1.9566 411.0234 411.3698 0.0530 -1.0000 -1.0000 0403102 1575025415.50 151.5366 60.0014 32.0000 1.9548 1.9562 410.9993 411.3475 0.0532 -1.0000 -1.0000 0403165 1575025415.60 151.5216 60.0014 32.0000 1.9546 1.9559 410.9723 411.3196 0.0530 -1.0000 -1.0000 0403227 1575025415.70 151.5216 60.0014 32.0000 1.9552 1.9565 410.9251 411.2724 0.0531 -1.0000 -1.0000 0403305 1575025415.80 151.5216 60.0014 32.0000 1.9560 1.9574 410.8090 411.1571 0.0531 -1.0000 -1.0000 0403368 1575025415.90 151.5216 60.0014 32.0000 1.9555 1.9569 410.7876 411.1336 0.0528 -1.0000 -1.0000 0403430 1575025416.00 151.5216 60.0014 32.0000 1.9549 1.9563 410.7455 411.0920 0.0530 -1.0000 -1.0000 0404040 1575025416.10 151.5216 60.0014 32.0000 1.9552 1.9565 410.7549 411.1017 0.0530 -1.0000 -1.0000 0404102 1575025416.20 151.4211 60.0014 32.0000 1.9558 1.9572 410.7496 411.0944 0.0527 -1.0000 -1.0000 0404165 1575025416.30 151.4211 60.0014 32.0000 1.9559 1.9572 410.8282 411.1743 0.0528 -1.0000 -1.0000 0404243 1575025416.40 151.4211 60.0014 32.0000 1.9554 1.9567 410.9706 411.3160 0.0528 -1.0000 -1.0000 0404305 1575025416.50 151.4211 60.0014 32.0000 1.9549 1.9562 410.9102 411.2557 0.0528 -1.0000 -1.0000 0404383 1575025416.60 151.4211 60.0014 32.0000 1.9541 1.9554 410.9772 411.3229 0.0528 -1.0000 -1.0000 0404446 1575025416.70 151.4211 60.0014 32.0000 1.9552 1.9565 410.9329 411.2796 0.0529 -1.0000 -1.0000 0404508 1575025416.80 151.3991 60.0014 32.0000 1.9554 1.9567 411.0104 411.3567 0.0529 -1.0000 -1.0000 0404587 1575025416.90 151.3991 60.0014 32.0000 1.9557 1.9571 410.8833 411.2300 0.0530 -1.0000 -1.0000 0404649 1575025417.00 151.3991 60.0014 32.0000 1.9548 1.9562 410.9130 411.2597 0.0529 -1.0000 -1.0000 0404774 1575025417.10 151.3991 60.0014 32.0000 1.9558 1.9572 410.8951 411.2417 0.0529 -1.0000 -1.0000 0404837 1575025417.20 151.3991 60.0014 32.0000 1.9550 1.9564 410.8097 411.1559 0.0528 -1.0000 -1.0000 0404899 1575025417.30 151.5605 60.0014 32.0000 1.9558 1.9572 410.8626 411.2089 0.0529 -1.0000 -1.0000 0404962 1575025417.40 151.5605 60.0014 32.0000 1.9562 1.9576 410.8610 411.2071 0.0529 -1.0000 -1.0000 0405040 1575025417.50 151.5605 60.0014 32.0000 1.9551 1.9564 410.8884 411.2353 0.0530 -1.0000 -1.0000 0405462 1575025417.60 151.5605 60.0014 32.0000 1.9544 1.9557 410.8528 411.1991 0.0529 -1.0000 -1.0000 0405524 1575025417.70 151.5605 60.0014 32.0000 1.9551 1.9565 410.9109 411.2575 0.0529 -1.0000 -1.0000 0405587 1575025417.80 151.5605 60.0014 32.0000 1.9549 1.9562 410.9993 411.3448 0.0527 -1.0000 -1.0000 0405649 1575025417.90 151.5605 60.0014 32.0000 1.9550 1.9563 410.9444 411.2898 0.0527 -1.0000 -1.0000 0405712 1575025418.00 151.5605 60.0014 32.0000 1.9551 1.9565 410.9880 411.3330 0.0526 -1.0000 -1.0000 0406274 1575025418.10 151.5605 60.0014 32.0000 1.9552 1.9565 410.9560 411.3013 0.0528 -1.0000 -1.0000 0406337 1575025418.20 151.5605 60.0014 32.0000 1.9554 1.9567 410.8798 411.2255 0.0528 -1.0000 -1.0000 0406399 1575025418.30 151.5605 60.0014 32.0000 1.9557 1.9570 410.8761 411.2217 0.0527 -1.0000 -1.0000 0406477 1575025418.40 151.5609 60.0014 32.0000 1.9551 1.9564 410.8319 411.1760 0.0525 -1.0000 -1.0000 0406540 1575025418.50 151.5738 60.0014 32.0000 1.9553 1.9567 410.8222 411.1674 0.0527 -1.0000 -1.0000 0406602 1575025418.60 151.5738 60.0014 32.0000 1.9550 1.9563 410.8048 411.1503 0.0528 -1.0000 -1.0000 0406680 1575025418.70 151.5738 60.0014 32.0000 1.9554 1.9568 410.8547 411.2011 0.0529 -1.0000 -1.0000 0406743 1575025418.80 151.5738 60.0014 32.0000 1.9557 1.9571 410.7905 411.1362 0.0528 -1.0000 -1.0000 0406821 1575025418.90 151.5738 60.0014 32.0000 1.9552 1.9565 410.8304 411.1764 0.0528 -1.0000 -1.0000 0406883 1575025419.00 151.4391 60.0014 32.0000 1.9543 1.9557 410.9742 411.3203 0.0529 -1.0000 -1.0000 0406946 1575025419.10 151.4391 60.0014 32.0000 1.9548 1.9562 410.9209 411.2677 0.0529 -1.0000 -1.0000 0407008 1575025419.20 151.4391 60.0014 32.0000 1.9547 1.9561 410.9869 411.3330 0.0528 -1.0000 -1.0000 0407071 1575025419.30 151.4391 60.0014 32.0000 1.9553 1.9566 411.0150 411.3624 0.0531 -1.0000 -1.0000 0407133 1575025419.40 151.4391 60.0014 32.0000 1.9559 1.9572 410.9327 411.2811 0.0531 -1.0000 -1.0000 0407212 1575025419.50 151.4404 60.0013 32.0000 1.9562 1.9575 410.9361 411.2841 0.0532 -1.0000 -1.0000 0407274 1575025419.60 151.4518 60.0008 32.0000 1.9558 1.9571 410.9663 411.3145 0.0531 -1.0000 -1.0000 0407477 1575025419.70 151.4518 60.0008 32.0000 1.9558 1.9572 410.8968 411.2434 0.0529 -1.0000 -1.0000 0407540 1575025419.80 151.4518 60.0008 32.0000 1.9559 1.9573 410.8548 411.2013 0.0530 -1.0000 -1.0000 0407602 1575025419.90 151.4518 60.0008 32.0000 1.9554 1.9567 410.8693 411.2160 0.0529 -1.0000 -1.0000 0407680 1575025420.00 151.4518 60.0008 32.0000 1.9548 1.9562 410.9389 411.2847 0.0528 -1.0000 -1.0000 0407743 1575025420.10 151.4518 60.0008 32.0000 1.9550 1.9563 410.9449 411.2915 0.0529 -1.0000 -1.0000 0407977 1575025420.20 151.4518 60.0008 32.0000 1.9545 1.9559 411.0123 411.3596 0.0530 -1.0000 -1.0000 0408040 1575025420.30 151.4518 60.0008 32.0000 1.9550 1.9564 411.0394 411.3863 0.0529 -1.0000 -1.0000 0408102 1575025420.40 151.5267 60.0008 32.0000 1.9553 1.9566 410.8758 411.2216 0.0528 -1.0000 -1.0000 0408180 1575025420.50 151.5443 60.0008 32.0000 1.9554 1.9568 410.8040 411.1510 0.0530 -1.0000 -1.0000 0408258 1575025420.60 151.5443 60.0008 32.0000 1.9553 1.9566 410.7732 411.1194 0.0528 -1.0000 -1.0000 0408524 1575025420.70 151.5443 60.0008 32.0000 1.9561 1.9575 410.8346 411.1798 0.0527 -1.0000 -1.0000 0408587 1575025420.80 151.5443 60.0008 32.0000 1.9560 1.9574 410.8191 411.1651 0.0528 -1.0000 -1.0000 0408758 1575025420.90 151.5443 60.0008 32.0000 1.9552 1.9565 410.8064 411.1520 0.0528 -1.0000 -1.0000 0408821 1575025421.00 151.5443 60.0008 32.0000 1.9545 1.9558 410.8726 411.2181 0.0527 -1.0000 -1.0000 0408946 1575025421.10 151.5443 60.0008 32.0000 1.9554 1.9568 410.9974 411.3426 0.0527 -1.0000 -1.0000 0409008 1575025421.20 151.5443 60.0008 32.0000 1.9553 1.9566 410.9529 411.2991 0.0529 -1.0000 -1.0000 0409087 1575025421.30 151.5443 60.0008 32.0000 1.9557 1.9570 410.9137 411.2604 0.0530 -1.0000 -1.0000 0409133 1575025421.40 151.5315 60.0008 32.0000 1.9554 1.9568 410.8998 411.2464 0.0529 -1.0000 -1.0000 0409212 1575025421.50 151.5281 60.0008 32.0000 1.9551 1.9564 410.7701 411.1159 0.0528 -1.0000 -1.0000 0409274 1575025421.60 151.5281 60.0008 32.0000 1.9557 1.9571 410.7677 411.1137 0.0529 -1.0000 -1.0000 0409337 1575025421.70 151.5281 60.0008 32.0000 1.9556 1.9570 410.8111 411.1578 0.0529 -1.0000 -1.0000 0409415 1575025421.80 151.5281 60.0008 32.0000 1.9558 1.9571 410.8566 411.2029 0.0530 -1.0000 -1.0000 0409477 1575025421.90 151.5182 60.0008 32.0000 1.9546 1.9560 410.8427 411.1904 0.0530 -1.0000 -1.0000 0409540 1575025422.00 151.4985 60.0008 32.0000 1.9544 1.9558 410.9359 411.2836 0.0531 -1.0000 -1.0000 0409618 1575025422.10 151.4985 60.0008 32.0000 1.9545 1.9558 410.9559 411.3028 0.0530 -1.0000 -1.0000 0409680 1575025422.20 151.4985 60.0008 32.0000 1.9550 1.9563 410.9156 411.2634 0.0532 -1.0000 -1.0000 0409758 1575025422.30 151.4985 60.0008 32.0000 1.9551 1.9565 410.9305 411.2778 0.0530 -1.0000 -1.0000 0409821 1575025422.40 151.4934 60.0008 32.0000 1.9556 1.9570 410.6819 411.0295 0.0530 -1.0000 -1.0000 0409883 1575025422.50 151.3998 60.0008 32.0000 1.9545 1.9559 410.8098 411.1570 0.0531 -1.0000 -1.0000 0409993 1575025422.60 151.3998 60.0008 32.0000 1.9543 1.9557 410.8153 411.1622 0.0530 -1.0000 -1.0000 0410055 1575025422.70 151.3998 60.0008 32.0000 1.9545 1.9559 410.8570 411.2045 0.0530 -1.0000 -1.0000 0410274 1575025422.80 151.3998 60.0008 32.0000 1.9543 1.9557 410.9399 411.2866 0.0529 -1.0000 -1.0000 0410352 1575025422.90 151.3998 60.0008 32.0000 1.9553 1.9566 410.8877 411.2351 0.0531 -1.0000 -1.0000 0410415 1575025423.00 151.4763 60.0008 32.0000 1.9550 1.9563 410.9058 411.2532 0.0530 -1.0000 -1.0000 0410477 1575025423.10 151.4763 60.0008 32.0000 1.9545 1.9559 410.9882 411.3352 0.0530 -1.0000 -1.0000 0410540 1575025423.20 151.4763 60.0008 32.0000 1.9541 1.9555 411.0401 411.3872 0.0530 -1.0000 -1.0000 0410821 1575025423.30 151.4763 60.0008 32.0000 1.9551 1.9565 410.9785 411.3253 0.0528 -1.0000 -1.0000 0410883 1575025423.40 151.4763 60.0008 32.0000 1.9546 1.9560 410.8760 411.2223 0.0529 -1.0000 -1.0000 0410962 1575025423.50 151.4883 60.0008 32.0000 1.9550 1.9564 410.7963 411.1425 0.0528 -1.0000 -1.0000 0411024 1575025423.60 151.4979 60.0008 32.0000 1.9558 1.9572 410.7849 411.1299 0.0527 -1.0000 -1.0000 0411087 1575025423.70 151.4979 60.0008 32.0000 1.9555 1.9568 410.8061 411.1511 0.0527 -1.0000 -1.0000 0411540 1575025423.80 151.4979 60.0008 32.0000 1.9556 1.9569 410.8681 411.2125 0.0526 -1.0000 -1.0000 0411602 1575025423.90 151.4979 60.0008 32.0000 1.9543 1.9557 410.9852 411.3298 0.0526 -1.0000 -1.0000 0411665 1575025424.00 151.4979 60.0008 32.0000 1.9540 1.9553 411.0070 411.3509 0.0525 -1.0000 -1.0000 0411743 1575025424.10 151.5023 60.0008 32.0000 1.9536 1.9549 410.9607 411.3040 0.0525 -1.0000 -1.0000 0411837 1575025424.20 151.5023 60.0008 32.0000 1.9538 1.9551 410.9837 411.3275 0.0524 -1.0000 -1.0000 0411962 1575025424.30 151.5023 60.0008 32.0000 1.9547 1.9560 410.9122 411.2555 0.0525 -1.0000 -1.0000 0412040 1575025424.40 151.5023 60.0008 32.0000 1.9553 1.9567 410.9653 411.3084 0.0525 -1.0000 -1.0000 0412102 1575025424.50 151.5023 60.0008 32.0000 1.9551 1.9564 410.8894 411.2336 0.0525 -1.0000 -1.0000 0412180 1575025424.60 151.4834 60.0008 32.0000 1.9552 1.9565 410.8291 411.1732 0.0526 -1.0000 -1.0000 0412243 1575025424.70 151.4696 60.0007 32.0000 1.9552 1.9566 410.8486 411.1924 0.0525 -1.0000 -1.0000 0412368 1575025424.80 151.4696 60.0007 32.0000 1.9550 1.9564 410.9079 411.2519 0.0524 -1.0000 -1.0000 0412477 1575025424.90 151.4696 60.0007 32.0000 1.9547 1.9560 410.9757 411.3201 0.0527 -1.0000 -1.0000 0412540 1575025425.00 151.4696 60.0007 32.0000 1.9547 1.9561 411.0011 411.3451 0.0526 -1.0000 -1.0000 0412602 1575025425.10 151.4696 60.0007 32.0000 1.9553 1.9567 410.9559 411.3010 0.0527 -1.0000 -1.0000 0412680 1575025425.20 151.4726 60.0007 32.0000 1.9552 1.9565 410.9041 411.2491 0.0527 -1.0000 -1.0000 0412743 1575025425.30 151.4726 60.0007 32.0000 1.9551 1.9565 410.9104 411.2546 0.0526 -1.0000 -1.0000 0412993 1575025425.40 151.4726 60.0007 32.0000 1.9548 1.9562 410.7263 411.0709 0.0526 -1.0000 -1.0000 0413055 1575025425.50 151.4726 60.0007 32.0000 1.9547 1.9560 410.7294 411.0741 0.0527 -1.0000 -1.0000 0413118 1575025425.60 151.4726 60.0007 32.0000 1.9545 1.9559 410.7647 411.1097 0.0527 -1.0000 -1.0000 0413180 1575025425.70 151.4718 60.0007 32.0000 1.9545 1.9558 410.9016 411.2462 0.0526 -1.0000 -1.0000 0413258 1575025425.80 151.4704 60.0007 32.0000 1.9548 1.9562 411.0387 411.3833 0.0526 -1.0000 -1.0000 0413743 1575025425.90 151.4704 60.0007 32.0000 1.9542 1.9556 411.0370 411.3819 0.0526 -1.0000 -1.0000 0413805 1575025426.00 151.4704 60.0007 32.0000 1.9545 1.9558 410.9837 411.3280 0.0526 -1.0000 -1.0000 0413883 1575025426.10 151.4704 60.0007 32.0000 1.9541 1.9554 410.8612 411.2052 0.0525 -1.0000 -1.0000 0413946 1575025426.20 151.4704 60.0007 32.0000 1.9543 1.9556 410.8138 411.1572 0.0525 -1.0000 -1.0000 0420040 1575025432.60 151.4472 60.0004 32.0000 1.9553 1.9566 410.9494 411.2981 0.0531 -1.0000 -1.0000 0420118 1575025432.70 151.5493 60.0004 32.0000 1.9566 1.9579 410.9266 411.2728 0.0529 -1.0000 -1.0000 0420180 1575025432.80 151.5598 60.0004 32.0000 1.9568 1.9581 410.9091 411.2551 0.0528 -1.0000 -1.0000 0420243 1575025432.90 151.5598 60.0004 32.0000 1.9552 1.9566 410.9284 411.2755 0.0529 -1.0000 -1.0000 0420321 1575025433.00 151.5598 60.0004 32.0000 1.9558 1.9572 410.9833 411.3284 0.0526 -1.0000 -1.0000 0420540 1575025433.10 151.5598 60.0004 32.0000 1.9556 1.9569 411.0561 411.4019 0.0528 -1.0000 -1.0000 0420618 1575025433.20 151.5679 60.0004 32.0000 1.9560 1.9574 410.9746 411.3197 0.0527 -1.0000 -1.0000 0420681 1575025433.30 151.6895 60.0004 32.0000 1.9554 1.9568 411.0811 411.4261 0.0527 -1.0000 -1.0000 0420743 1575025433.40 151.6895 60.0004 32.0000 1.9555 1.9569 411.1237 411.4687 0.0527 -1.0000 -1.0000 0420821 1575025433.50 151.6895 60.0004 32.0000 1.9555 1.9569 411.0072 411.3538 0.0529 -1.0000 -1.0000 0420884 1575025433.60 151.6895 60.0004 32.0000 1.9572 1.9585 410.9160 411.2619 0.0528 -1.0000 -1.0000 0421009 1575025433.70 151.6895 60.0004 32.0000 1.9564 1.9578 410.8901 411.2361 0.0529 -1.0000 -1.0000 0421087 1575025433.80 151.4838 60.0004 32.0000 1.9562 1.9576 410.9119 411.2584 0.0529 -1.0000 -1.0000 0421134 1575025433.90 151.4126 60.0004 32.0000 1.9553 1.9567 410.8718 411.2176 0.0527 -1.0000 -1.0000 0421212 1575025434.00 151.4126 60.0004 32.0000 1.9544 1.9558 410.8470 411.1909 0.0525 -1.0000 -1.0000 0421274 1575025434.10 151.4126 60.0004 32.0000 1.9548 1.9562 411.0186 411.3625 0.0525 -1.0000 -1.0000 0421509 1575025434.20 151.4126 60.0004 32.0000 1.9553 1.9567 411.0117 411.3556 0.0525 -1.0000 -1.0000 0421571 1575025434.30 151.4126 60.0004 32.0000 1.9554 1.9567 411.0603 411.4038 0.0524 -1.0000 -1.0000 0421649 1575025434.40 151.4846 60.0004 32.0000 1.9561 1.9574 411.1164 411.4601 0.0525 -1.0000 -1.0000 0421712 1575025434.50 151.4846 60.0004 32.0000 1.9556 1.9569 411.0257 411.3701 0.0526 -1.0000 -1.0000 0421774 1575025434.60 151.4846 60.0004 32.0000 1.9556 1.9569 410.8787 411.2236 0.0527 -1.0000 -1.0000 0422212 1575025434.70 151.4846 60.0004 32.0000 1.9556 1.9570 410.8074 411.1523 0.0527 -1.0000 -1.0000 0422274 1575025434.80 151.4846 60.0004 32.0000 1.9558 1.9572 410.9516 411.2967 0.0527 -1.0000 -1.0000 0422352 1575025434.90 151.5512 60.0004 32.0000 1.9555 1.9568 410.9094 411.2554 0.0528 -1.0000 -1.0000 0422415 1575025435.00 151.5748 60.0005 32.0000 1.9550 1.9563 410.9276 411.2718 0.0525 -1.0000 -1.0000 0422477 1575025435.10 151.5748 60.0005 32.0000 1.9548 1.9561 411.0108 411.3550 0.0526 -1.0000 -1.0000 0422774 1575025435.20 151.5748 60.0005 32.0000 1.9545 1.9558 411.0761 411.4208 0.0526 -1.0000 -1.0000 0422837 1575025435.30 151.5748 60.0005 32.0000 1.9545 1.9558 411.0355 411.3800 0.0526 -1.0000 -1.0000 0422899 1575025435.40 151.5748 60.0005 32.0000 1.9552 1.9566 411.0660 411.4107 0.0526 -1.0000 -1.0000 0422978 1575025435.50 151.4541 60.0005 32.0000 1.9553 1.9566 410.8925 411.2388 0.0529 -1.0000 -1.0000 0423040 1575025435.60 151.4541 60.0005 32.0000 1.9547 1.9560 410.9092 411.2553 0.0528 -1.0000 -1.0000 0423274 1575025435.70 151.4541 60.0005 32.0000 1.9555 1.9568 410.8543 411.1997 0.0527 -1.0000 -1.0000 0423337 1575025435.80 151.4541 60.0005 32.0000 1.9553 1.9566 410.8512 411.1966 0.0527 -1.0000 -1.0000 0423399 1575025435.90 151.4541 60.0005 32.0000 1.9546 1.9559 410.8648 411.2100 0.0527 -1.0000 -1.0000 0423462 1575025436.00 151.4221 60.0005 32.0000 1.9545 1.9559 410.9175 411.2626 0.0527 -1.0000 -1.0000 0423540 1575025436.10 151.4221 60.0005 32.0000 1.9547 1.9561 411.0432 411.3889 0.0528 -1.0000 -1.0000 0423602 1575025436.20 151.4221 60.0005 32.0000 1.9555 1.9568 411.1307 411.4760 0.0527 -1.0000 -1.0000 0423727 1575025436.30 151.4221 60.0005 32.0000 1.9551 1.9564 411.0098 411.3553 0.0527 -1.0000 -1.0000 0423805 1575025436.40 151.4221 60.0005 32.0000 1.9558 1.9571 410.7883 411.1345 0.0529 -1.0000 -1.0000 0423868 1575025436.50 151.4090 60.0005 32.0000 1.9554 1.9568 410.8557 411.2022 0.0529 -1.0000 -1.0000 0423931 1575025436.60 151.3783 60.0005 32.0000 1.9554 1.9568 410.8126 411.1587 0.0529 -1.0000 -1.0000 0423993 1575025436.70 151.3783 60.0005 32.0000 1.9553 1.9566 410.8472 411.1935 0.0529 -1.0000 -1.0000 0424728 1575025436.80 151.3783 60.0005 32.0000 1.9547 1.9561 410.8648 411.2102 0.0528 -1.0000 -1.0000 0424805 1575025436.90 151.3783 60.0005 32.0000 1.9553 1.9566 410.9863 411.3319 0.0527 -1.0000 -1.0000 0424868 1575025437.00 151.3783 60.0005 32.0000 1.9547 1.9561 411.0467 411.3911 0.0525 -1.0000 -1.0000 0424931 1575025437.10 151.5352 60.0005 32.0000 1.9541 1.9554 411.0213 411.3665 0.0527 -1.0000 -1.0000 0425009 1575025437.20 151.5474 60.0005 32.0000 1.9550 1.9563 410.9698 411.3149 0.0527 -1.0000 -1.0000 0425071 1575025437.30 151.5474 60.0005 32.0000 1.9553 1.9567 410.9387 411.2838 0.0527 -1.0000 -1.0000 0425134 1575025437.40 151.5474 60.0005 32.0000 1.9551 1.9565 410.9901 411.3354 0.0527 -1.0000 -1.0000 0425196 1575025437.50 151.5474 60.0005 32.0000 1.9548 1.9562 410.8825 411.2267 0.0526 -1.0000 -1.0000 0425259 1575025437.60 151.5474 60.0005 32.0000 1.9549 1.9562 410.8414 411.1844 0.0524 -1.0000 -1.0000 0425321 1575025437.70 151.5445 60.0005 32.0000 1.9553 1.9567 410.8966 411.2403 0.0524 -1.0000 -1.0000 0425524 1575025437.80 151.5367 60.0005 32.0000 1.9555 1.9568 410.8264 411.1691 0.0524 -1.0000 -1.0000 0425681 1575025437.90 151.5367 60.0005 32.0000 1.9552 1.9566 410.8206 411.1651 0.0526 -1.0000 -1.0000 0425743 1575025438.00 151.5367 60.0005 32.0000 1.9554 1.9567 410.8627 411.2064 0.0525 -1.0000 -1.0000 0425821 1575025438.10 151.5367 60.0005 32.0000 1.9549 1.9562 411.0317 411.3764 0.0527 -1.0000 -1.0000 0425884 1575025438.20 151.5367 60.0005 32.0000 1.9545 1.9559 411.0779 411.4230 0.0526 -1.0000 -1.0000 0425946 1575025438.30 151.5166 60.0005 32.0000 1.9557 1.9571 411.0587 411.4028 0.0525 -1.0000 -1.0000 0426009 1575025438.40 151.5166 60.0005 32.0000 1.9559 1.9572 410.9986 411.3422 0.0524 -1.0000 -1.0000 0426071 1575025438.50 151.5166 60.0005 32.0000 1.9551 1.9564 410.9105 411.2537 0.0524 -1.0000 -1.0000 0426149 1575025438.60 151.5166 60.0005 32.0000 1.9547 1.9560 411.0598 411.4041 0.0525 -1.0000 -1.0000 0426212 1575025438.70 151.5166 60.0005 32.0000 1.9550 1.9563 410.9837 411.3259 0.0522 -1.0000 -1.0000 0426305 1575025438.80 151.4958 60.0005 32.0000 1.9548 1.9561 410.9076 411.2516 0.0526 -1.0000 -1.0000 0426384 1575025438.90 151.4891 60.0005 32.0000 1.9561 1.9574 410.9039 411.2482 0.0526 -1.0000 -1.0000 0426431 1575025439.00 151.4891 60.0005 32.0000 1.9555 1.9568 410.8503 411.1941 0.0525 -1.0000 -1.0000 0426509 1575025439.10 151.4891 60.0005 32.0000 1.9556 1.9570 410.8509 411.1950 0.0525 -1.0000 -1.0000 0426571 1575025439.20 151.4891 60.0005 32.0000 1.9549 1.9563 410.9367 411.2802 0.0525 -1.0000 -1.0000 0427337 1575025439.30 151.4891 60.0005 32.0000 1.9555 1.9568 410.9987 411.3426 0.0525 -1.0000 -1.0000 0427399 1575025439.40 151.5049 60.0005 32.0000 1.9549 1.9563 411.0108 411.3544 0.0525 -1.0000 -1.0000 0427462 1575025439.50 151.5049 60.0005 32.0000 1.9551 1.9564 411.1090 411.4524 0.0523 -1.0000 -1.0000 0427524 1575025439.60 151.5049 60.0005 32.0000 1.9544 1.9558 411.0722 411.4165 0.0526 -1.0000 -1.0000 0427587 1575025439.70 151.5049 60.0005 32.0000 1.9558 1.9571 411.0826 411.4267 0.0525 -1.0000 -1.0000 0427665 1575025439.80 151.5049 60.0005 32.0000 1.9555 1.9568 411.1471 411.4915 0.0526 -1.0000 -1.0000 0427727 1575025439.90 151.4968 60.0012 32.0000 1.9560 1.9574 411.1053 411.4494 0.0525 -1.0000 -1.0000 0427790 1575025440.00 151.4950 60.0014 32.0000 1.9567 1.9580 411.0183 411.3615 0.0524 -1.0000 -1.0000 0427868 1575025440.10 151.4950 60.0014 32.0000 1.9555 1.9569 410.9587 411.3030 0.0526 -1.0000 -1.0000 0427931 1575025440.20 151.4950 60.0014 32.0000 1.9564 1.9577 410.9248 411.2680 0.0524 -1.0000 -1.0000 0427993 1575025440.30 151.4950 60.0014 32.0000 1.9563 1.9576 410.9213 411.2648 0.0524 -1.0000 -1.0000 0428055 1575025440.40 151.4950 60.0014 32.0000 1.9558 1.9572 410.9758 411.3195 0.0525 -1.0000 -1.0000 0428134 1575025440.50 151.5560 60.0014 32.0000 1.9556 1.9569 411.0514 411.3956 0.0526 -1.0000 -1.0000 0428196 1575025440.60 151.5822 60.0014 32.0000 1.9553 1.9566 411.0399 411.3848 0.0526 -1.0000 -1.0000 0428259 1575025440.70 151.5822 60.0014 32.0000 1.9550 1.9563 411.2200 411.5649 0.0526 -1.0000 -1.0000 0428321 1575025440.80 151.5822 60.0014 32.0000 1.9554 1.9567 411.0361 411.3808 0.0526 -1.0000 -1.0000 0428555 1575025440.90 151.5822 60.0014 32.0000 1.9557 1.9571 411.0650 411.4097 0.0526 -1.0000 -1.0000 0428618 1575025441.00 151.5822 60.0014 32.0000 1.9555 1.9568 411.0581 411.4026 0.0526 -1.0000 -1.0000 0428681 1575025441.10 151.4322 60.0014 32.0000 1.9554 1.9568 410.8600 411.2048 0.0526 -1.0000 -1.0000 0428759 1575025441.20 151.4322 60.0014 32.0000 1.9558 1.9572 410.9142 411.2584 0.0525 -1.0000 -1.0000 0428821 1575025441.30 151.4322 60.0014 32.0000 1.9560 1.9573 410.9911 411.3354 0.0526 -1.0000 -1.0000 0429493 1575025441.40 151.4322 60.0014 32.0000 1.9562 1.9576 410.9670 411.3113 0.0525 -1.0000 -1.0000 0429571 1575025441.50 151.4322 60.0014 32.0000 1.9555 1.9569 410.9872 411.3306 0.0524 -1.0000 -1.0000 0429634 1575025441.60 151.5034 60.0014 32.0000 1.9555 1.9569 411.0046 411.3469 0.0522 -1.0000 -1.0000 0429696 1575025441.70 151.6813 60.0014 32.0000 1.9561 1.9575 411.0718 411.4150 0.0524 -1.0000 -1.0000 0429774 1575025441.80 151.6813 60.0014 32.0000 1.9558 1.9571 411.0852 411.4285 0.0524 -1.0000 -1.0000 0429837 1575025441.90 151.6813 60.0014 32.0000 1.9554 1.9567 411.1925 411.5349 0.0522 -1.0000 -1.0000 0429899 1575025442.00 151.6813 60.0014 32.0000 1.9547 1.9560 411.0769 411.4194 0.0523 -1.0000 -1.0000 0429977 1575025442.10 151.6813 60.0014 32.0000 1.9554 1.9567 411.0339 411.3768 0.0524 -1.0000 -1.0000 0430040 1575025442.20 151.5189 60.0014 32.0000 1.9557 1.9571 411.1052 411.4484 0.0524 -1.0000 -1.0000 0430102 1575025442.30 151.5189 60.0014 32.0000 1.9561 1.9574 410.8859 411.2295 0.0524 -1.0000 -1.0000 0430180 1575025442.40 151.5189 60.0014 32.0000 1.9563 1.9577 410.9866 411.3297 0.0524 -1.0000 -1.0000 0430243 1575025442.50 151.5189 60.0014 32.0000 1.9555 1.9568 410.9634 411.3054 0.0522 -1.0000 -1.0000 0430321 1575025442.60 151.5189 60.0014 32.0000 1.9551 1.9564 410.9933 411.3355 0.0522 -1.0000 -1.0000 0430368 1575025442.70 151.5189 60.0014 32.0000 1.9557 1.9571 411.0978 411.4405 0.0524 -1.0000 -1.0000 0430430 1575025442.80 151.5114 60.0014 32.0000 1.9554 1.9567 411.1987 411.5418 0.0523 -1.0000 -1.0000 0430571 1575025442.90 151.5114 60.0014 32.0000 1.9554 1.9567 411.1745 411.5177 0.0524 -1.0000 -1.0000 0430634 1575025443.00 151.5114 60.0014 32.0000 1.9546 1.9559 411.0773 411.4209 0.0524 -1.0000 -1.0000 0430696 1575025443.10 151.5114 60.0014 32.0000 1.9550 1.9563 411.0639 411.4086 0.0525 -1.0000 -1.0000 0430774 1575025443.20 151.5114 60.0014 32.0000 1.9565 1.9579 410.9406 411.2834 0.0523 -1.0000 -1.0000 0430837 1575025443.30 151.5129 60.0014 32.0000 1.9562 1.9575 410.9627 411.3049 0.0522 -1.0000 -1.0000 0431071 1575025443.40 151.5765 60.0014 32.0000 1.9560 1.9574 410.8726 411.2146 0.0522 -1.0000 -1.0000 0431149 1575025443.50 151.5765 60.0014 32.0000 1.9561 1.9574 410.8858 411.2281 0.0523 -1.0000 -1.0000 0431212 1575025443.60 151.5765 60.0014 32.0000 1.9553 1.9567 411.0409 411.3832 0.0522 -1.0000 -1.0000 0431274 1575025443.70 151.5765 60.0014 32.0000 1.9550 1.9563 411.1080 411.4513 0.0524 -1.0000 -1.0000 0431352 1575025443.80 151.5765 60.0014 32.0000 1.9547 1.9560 411.1204 411.4636 0.0524 -1.0000 -1.0000 0431587 1575025443.90 151.5765 60.0014 32.0000 1.9550 1.9563 411.0800 411.4229 0.0523 -1.0000 -1.0000 0431649 1575025444.00 151.5451 60.0014 32.0000 1.9552 1.9566 410.9513 411.2937 0.0523 -1.0000 -1.0000 0431712 1575025444.10 151.5451 60.0014 32.0000 1.9557 1.9570 410.9092 411.2520 0.0524 -1.0000 -1.0000 0431774 1575025444.20 151.5451 60.0014 32.0000 1.9554 1.9568 410.8925 411.2364 0.0525 -1.0000 -1.0000 0431962 1575025444.30 151.5451 60.0014 32.0000 1.9567 1.9580 410.8366 411.1786 0.0522 -1.0000 -1.0000 0432040 1575025444.40 151.5451 60.0014 32.0000 1.9554 1.9568 410.8937 411.2357 0.0522 -1.0000 -1.0000 0432102 1575025444.50 151.5451 60.0014 32.0000 1.9555 1.9568 410.8011 411.1430 0.0522 -1.0000 -1.0000 0432165 1575025444.60 151.4601 60.0011 32.0000 1.9554 1.9567 410.8645 411.2068 0.0523 -1.0000 -1.0000 0432227 1575025444.70 151.4601 60.0011 32.0000 1.9558 1.9571 411.0050 411.3474 0.0523 -1.0000 -1.0000 0432290 1575025444.80 151.4601 60.0011 32.0000 1.9550 1.9563 411.1053 411.4488 0.0524 -1.0000 -1.0000 0432368 1575025444.90 151.4601 60.0011 32.0000 1.9552 1.9565 411.0438 411.3870 0.0524 -1.0000 -1.0000 0432993 1575025445.00 151.4601 60.0011 32.0000 1.9552 1.9566 410.9387 411.2810 0.0523 -1.0000 -1.0000 0433055 1575025445.10 151.4601 60.0011 32.0000 1.9561 1.9575 410.9983 411.3424 0.0525 -1.0000 -1.0000 0433134 1575025445.20 151.5568 60.0011 32.0000 1.9565 1.9579 410.9937 411.3359 0.0521 -1.0000 -1.0000 0433196 1575025445.30 151.5568 60.0011 32.0000 1.9560 1.9573 410.8854 411.2278 0.0523 -1.0000 -1.0000 0433259 1575025445.40 151.5568 60.0011 32.0000 1.9564 1.9578 410.9774 411.3193 0.0522 -1.0000 -1.0000 0433321 1575025445.50 151.5568 60.0011 32.0000 1.9566 1.9580 410.8580 411.2006 0.0524 -1.0000 -1.0000 0433384 1575025445.60 151.5568 60.0011 32.0000 1.9555 1.9569 410.8828 411.2249 0.0522 -1.0000 -1.0000 0433446 1575025445.70 151.5842 60.0011 32.0000 1.9560 1.9573 410.8725 411.2137 0.0522 -1.0000 -1.0000 0433524 1575025445.80 151.5842 60.0011 32.0000 1.9558 1.9572 410.9954 411.3368 0.0520 -1.0000 -1.0000 0433587 1575025445.90 151.5842 60.0011 32.0000 1.9554 1.9567 411.0832 411.4229 0.0518 -1.0000 -1.0000 0434227 1575025446.00 151.5842 60.0011 32.0000 1.9550 1.9563 411.0536 411.3938 0.0519 -1.0000 -1.0000 0434305 1575025446.10 151.5842 60.0011 32.0000 1.9554 1.9567 410.9168 411.2558 0.0518 -1.0000 -1.0000 0434368 1575025446.20 151.5842 60.0011 32.0000 1.9559 1.9573 410.8693 411.2092 0.0519 -1.0000 -1.0000 0434430 1575025446.30 151.5612 60.0011 32.0000 1.9560 1.9573 410.8749 411.2148 0.0519 -1.0000 -1.0000 0434509 1575025446.40 151.4779 60.0011 32.0000 1.9554 1.9567 410.8559 411.1963 0.0520 -1.0000 -1.0000 0434571 1575025446.50 151.4779 60.0011 32.0000 1.9553 1.9567 410.9232 411.2633 0.0519 -1.0000 -1.0000 0434649 1575025446.60 151.5019 60.0011 32.0000 1.9543 1.9557 410.9722 411.3119 0.0518 -1.0000 -1.0000 0434712 1575025446.70 151.5019 60.0011 32.0000 1.9553 1.9566 411.0672 411.4065 0.0518 -1.0000 -1.0000 0434774 1575025446.80 151.5019 60.0011 32.0000 1.9552 1.9565 411.0706 411.4109 0.0520 -1.0000 -1.0000 0434837 1575025446.90 151.5019 60.0011 32.0000 1.9554 1.9567 411.0472 411.3876 0.0520 -1.0000 -1.0000 0434899 1575025447.00 151.5019 60.0011 32.0000 1.9558 1.9572 410.8467 411.1875 0.0521 -1.0000 -1.0000 0434962 1575025447.10 151.5019 60.0011 32.0000 1.9566 1.9579 410.9152 411.2562 0.0520 -1.0000 -1.0000 0435040 1575025447.20 151.5019 60.0011 32.0000 1.9558 1.9572 410.8778 411.2183 0.0520 -1.0000 -1.0000 0435102 1575025447.30 151.5019 60.0011 32.0000 1.9553 1.9566 410.9407 411.2822 0.0522 -1.0000 -1.0000 0435165 1575025447.40 151.5019 60.0011 32.0000 1.9552 1.9565 411.0231 411.3642 0.0520 -1.0000 -1.0000 0435243 1575025447.50 151.5019 60.0011 32.0000 1.9554 1.9568 411.0003 411.3406 0.0519 -1.0000 -1.0000 0435415 1575025447.60 151.4505 60.0011 32.0000 1.9544 1.9557 411.0303 411.3699 0.0519 -1.0000 -1.0000 0435478 1575025447.70 151.4505 60.0011 32.0000 1.9553 1.9566 410.9910 411.3299 0.0517 -1.0000 -1.0000 0435587 1575025447.80 151.4505 60.0011 32.0000 1.9551 1.9564 410.9697 411.3099 0.0520 -1.0000 -1.0000 0435649 1575025447.90 151.4505 60.0011 32.0000 1.9554 1.9568 410.9972 411.3370 0.0518 -1.0000 -1.0000 0435712 1575025448.00 151.4505 60.0011 32.0000 1.9551 1.9564 410.8423 411.1799 0.0516 -1.0000 -1.0000 0435790 1575025448.10 151.5672 60.0011 32.0000 1.9552 1.9565 410.9202 411.2597 0.0518 -1.0000 -1.0000 0435852 1575025448.20 151.5972 60.0011 32.0000 1.9551 1.9565 410.9405 411.2797 0.0517 -1.0000 -1.0000 0435915 1575025448.30 151.5972 60.0011 32.0000 1.9553 1.9566 410.9936 411.3328 0.0518 -1.0000 -1.0000 0435993 1575025448.40 151.5972 60.0011 32.0000 1.9552 1.9565 411.0786 411.4173 0.0517 -1.0000 -1.0000 0436227 1575025448.50 151.5972 60.0011 32.0000 1.9553 1.9566 411.0896 411.4289 0.0519 -1.0000 -1.0000 0436305 1575025448.60 151.5972 60.0011 32.0000 1.9544 1.9557 411.0049 411.3438 0.0517 -1.0000 -1.0000 0436368 1575025448.70 151.5249 60.0011 32.0000 1.9540 1.9554 410.9819 411.3217 0.0519 -1.0000 -1.0000 0436430 1575025448.80 151.4471 60.0011 32.0000 1.9557 1.9571 410.9935 411.3331 0.0518 -1.0000 -1.0000 0436509 1575025448.90 151.4471 60.0011 32.0000 1.9558 1.9571 410.9247 411.2647 0.0520 -1.0000 -1.0000 0436743 1575025449.00 151.4471 60.0011 32.0000 1.9557 1.9570 410.8328 411.1737 0.0520 -1.0000 -1.0000 0436805 1575025449.10 151.4471 60.0011 32.0000 1.9559 1.9573 410.8242 411.1637 0.0518 -1.0000 -1.0000 0436868 1575025449.20 151.4471 60.0011 32.0000 1.9555 1.9569 410.9409 411.2815 0.0520 -1.0000 -1.0000 0436931 1575025449.30 151.4471 60.0011 32.0000 1.9555 1.9568 411.0435 411.3837 0.0519 -1.0000 -1.0000 0436993 1575025449.40 151.4471 60.0011 32.0000 1.9552 1.9565 411.0654 411.4058 0.0520 -1.0000 -1.0000 0437075 1575025449.50 151.4640 60.0011 32.0000 1.9551 1.9564 411.0106 411.3515 0.0521 -1.0000 -1.0000 0437275 1575025449.60 151.4505 60.0011 32.0000 1.9553 1.9567 410.9851 411.3264 0.0521 -1.0000 -1.0000 0437337 1575025449.70 151.4505 60.0011 32.0000 1.9562 1.9575 410.9264 411.2665 0.0519 -1.0000 -1.0000 0437416 1575025449.80 151.4505 60.0011 32.0000 1.9559 1.9573 410.8927 411.2333 0.0520 -1.0000 -1.0000 0437478 1575025449.90 151.4693 60.0013 32.0000 1.9558 1.9572 410.9858 411.3263 0.0520 -1.0000 -1.0000 0437540 1575025450.00 151.4761 60.0014 32.0000 1.9560 1.9574 410.8936 411.2336 0.0519 -1.0000 -1.0000 0437744 1575025450.10 151.4761 60.0014 32.0000 1.9557 1.9570 410.8913 411.2311 0.0519 -1.0000 -1.0000 0437806 1575025450.20 151.4761 60.0014 32.0000 1.9555 1.9569 410.8989 411.2397 0.0521 -1.0000 -1.0000 0437869 1575025450.30 151.4761 60.0014 32.0000 1.9553 1.9566 410.9812 411.3217 0.0519 -1.0000 -1.0000 0437947 1575025450.40 151.4761 60.0014 32.0000 1.9553 1.9566 410.9782 411.3184 0.0520 -1.0000 -1.0000 0438009 1575025450.50 151.4298 60.0014 32.0000 1.9554 1.9568 411.0116 411.3511 0.0519 -1.0000 -1.0000 0438744 1575025450.60 151.4298 60.0014 32.0000 1.9561 1.9574 410.9608 411.3012 0.0520 -1.0000 -1.0000 0438822 1575025450.70 151.4298 60.0014 32.0000 1.9553 1.9566 410.8878 411.2274 0.0518 -1.0000 -1.0000 0438900 1575025450.80 151.4298 60.0014 32.0000 1.9551 1.9565 410.8481 411.1890 0.0521 -1.0000 -1.0000 0439040 1575025450.90 151.4298 60.0014 32.0000 1.9551 1.9564 410.9984 411.3394 0.0521 -1.0000 -1.0000 0439103 1575025451.00 151.5589 60.0014 32.0000 1.9550 1.9563 410.9935 411.3344 0.0520 -1.0000 -1.0000 0439165 1575025451.10 151.5589 60.0014 32.0000 1.9550 1.9563 411.0490 411.3898 0.0520 -1.0000 -1.0000 0439244 1575025451.20 151.5589 60.0014 32.0000 1.9553 1.9566 411.0130 411.3537 0.0521 -1.0000 -1.0000 0439306 1575025451.30 151.5589 60.0014 32.0000 1.9554 1.9567 411.0638 411.4056 0.0522 -1.0000 -1.0000 0439353 1575025451.40 151.5589 60.0014 32.0000 1.9555 1.9569 410.9954 411.3355 0.0519 -1.0000 -1.0000 0439431 1575025451.50 151.5593 60.0014 32.0000 1.9552 1.9566 410.8319 411.1723 0.0521 -1.0000 -1.0000 0439494 1575025451.60 151.5596 60.0014 32.0000 1.9558 1.9571 410.8892 411.2296 0.0519 -1.0000 -1.0000 0439556 1575025451.70 151.5596 60.0014 32.0000 1.9553 1.9566 410.8274 411.1681 0.0520 -1.0000 -1.0000 0439634 1575025451.80 151.5596 60.0014 32.0000 1.9549 1.9562 410.8410 411.1818 0.0520 -1.0000 -1.0000 0439697 1575025451.90 151.5596 60.0014 32.0000 1.9550 1.9564 411.0333 411.3742 0.0520 -1.0000 -1.0000 0439759 1575025452.00 151.5596 60.0014 32.0000 1.9551 1.9565 411.0496 411.3899 0.0520 -1.0000 -1.0000 0439837 1575025452.10 151.5076 60.0014 32.0000 1.9543 1.9556 411.0355 411.3758 0.0519 -1.0000 -1.0000 0439900 1575025452.20 151.5076 60.0014 32.0000 1.9548 1.9561 410.9999 411.3404 0.0520 -1.0000 -1.0000 0439978 1575025452.30 151.5076 60.0014 32.0000 1.9552 1.9565 411.0718 411.4110 0.0518 -1.0000 -1.0000 0440056 1575025452.40 151.5076 60.0014 32.0000 1.9552 1.9565 411.0044 411.3442 0.0519 -1.0000 -1.0000 0440119 1575025452.50 151.5076 60.0014 32.0000 1.9548 1.9561 410.9856 411.3242 0.0518 -1.0000 -1.0000 0440181 1575025452.60 151.5076 60.0014 32.0000 1.9555 1.9569 410.7912 411.1320 0.0521 -1.0000 -1.0000 0440244 1575025452.70 151.5076 60.0014 32.0000 1.9561 1.9575 410.9038 411.2448 0.0520 -1.0000 -1.0000 0440306 1575025452.80 151.5076 60.0014 32.0000 1.9561 1.9574 410.9321 411.2718 0.0519 -1.0000 -1.0000 0440384 1575025452.90 151.5076 60.0014 32.0000 1.9553 1.9566 411.0363 411.3775 0.0520 -1.0000 -1.0000 0440447 1575025453.00 151.5076 60.0014 32.0000 1.9558 1.9572 411.0731 411.4127 0.0519 -1.0000 -1.0000 0440509 1575025453.10 151.5076 60.0014 32.0000 1.9551 1.9564 411.0674 411.4082 0.0520 -1.0000 -1.0000 0440759 1575025453.20 151.5130 60.0014 32.0000 1.9554 1.9567 411.0629 411.4040 0.0521 -1.0000 -1.0000 0440822 1575025453.30 151.5828 60.0014 32.0000 1.9559 1.9572 410.9914 411.3325 0.0521 -1.0000 -1.0000 0440884 1575025453.40 151.5828 60.0014 32.0000 1.9560 1.9573 410.8904 411.2325 0.0523 -1.0000 -1.0000 0440978 1575025453.50 151.5828 60.0014 32.0000 1.9560 1.9574 410.9610 411.3031 0.0522 -1.0000 -1.0000 0441040 1575025453.60 151.5828 60.0014 32.0000 1.9552 1.9565 410.8672 411.2096 0.0523 -1.0000 -1.0000 0441103 1575025453.70 151.5828 60.0014 32.0000 1.9556 1.9569 410.8894 411.2327 0.0525 -1.0000 -1.0000 0441165 1575025453.80 151.4538 60.0014 32.0000 1.9550 1.9563 410.9890 411.3325 0.0524 -1.0000 -1.0000 0441228 1575025453.90 151.4538 60.0014 32.0000 1.9560 1.9573 410.9259 411.2681 0.0523 -1.0000 -1.0000 0441290 1575025454.00 151.4538 60.0014 32.0000 1.9545 1.9558 410.9370 411.2785 0.0521 -1.0000 -1.0000 0441369 1575025454.10 151.4538 60.0014 32.0000 1.9551 1.9564 411.0437 411.3846 0.0520 -1.0000 -1.0000 0441556 1575025454.20 151.4538 60.0014 32.0000 1.9550 1.9564 411.0645 411.4058 0.0522 -1.0000 -1.0000 0441619 1575025454.30 151.4538 60.0014 32.0000 1.9558 1.9571 411.0438 411.3854 0.0521 -1.0000 -1.0000 0441697 1575025454.40 151.5951 60.0014 32.0000 1.9552 1.9565 411.0542 411.3957 0.0521 -1.0000 -1.0000 0441759 1575025454.50 151.5951 60.0014 32.0000 1.9561 1.9575 411.0077 411.3493 0.0522 -1.0000 -1.0000 0441822 1575025454.60 151.5951 60.0014 32.0000 1.9558 1.9571 410.9691 411.3096 0.0521 -1.0000 -1.0000 0442322 1575025454.70 151.5951 60.0014 32.0000 1.9562 1.9575 410.9260 411.2680 0.0522 -1.0000 -1.0000 0442384 1575025454.80 151.5951 60.0014 32.0000 1.9558 1.9571 410.8826 411.2248 0.0523 -1.0000 -1.0000 0442447 1575025454.90 151.5951 60.0014 32.0000 1.9550 1.9564 410.9020 411.2446 0.0523 -1.0000 -1.0000 0442509 1575025455.00 151.5667 60.0019 32.0000 1.9548 1.9561 410.9341 411.2756 0.0522 -1.0000 -1.0000 0442588 1575025455.10 151.5667 60.0019 32.0000 1.9545 1.9559 411.0161 411.3571 0.0520 -1.0000 -1.0000 0442822 1575025455.20 151.5667 60.0019 32.0000 1.9546 1.9559 411.0246 411.3668 0.0522 -1.0000 -1.0000 0442884 1575025455.30 151.5667 60.0019 32.0000 1.9552 1.9566 411.0089 411.3505 0.0522 -1.0000 -1.0000 0442947 1575025455.40 151.5667 60.0019 32.0000 1.9554 1.9568 410.9970 411.3395 0.0523 -1.0000 -1.0000 0443025 1575025455.50 151.4550 60.0019 32.0000 1.9555 1.9569 410.9328 411.2736 0.0520 -1.0000 -1.0000 0443087 1575025455.60 151.4464 60.0019 32.0000 1.9558 1.9571 410.8628 411.2039 0.0521 -1.0000 -1.0000 0443150 1575025455.70 151.4464 60.0019 32.0000 1.9553 1.9567 410.8648 411.2062 0.0521 -1.0000 -1.0000 0443228 1575025455.80 151.4464 60.0019 32.0000 1.9551 1.9564 410.7896 411.1300 0.0520 -1.0000 -1.0000 0443290 1575025455.90 151.4464 60.0019 32.0000 1.9551 1.9565 410.9313 411.2725 0.0522 -1.0000 -1.0000 0443353 1575025456.00 151.4464 60.0019 32.0000 1.9546 1.9560 411.0717 411.4134 0.0521 -1.0000 -1.0000 0443431 1575025456.10 151.5264 60.0019 32.0000 1.9544 1.9558 411.0747 411.4161 0.0521 -1.0000 -1.0000 0443494 1575025456.20 151.5264 60.0019 32.0000 1.9544 1.9557 410.9765 411.3171 0.0520 -1.0000 -1.0000 0443759 1575025456.30 151.5264 60.0019 32.0000 1.9551 1.9564 411.0055 411.3467 0.0521 -1.0000 -1.0000 0443837 1575025456.40 151.5264 60.0019 32.0000 1.9548 1.9561 411.0185 411.3607 0.0523 -1.0000 -1.0000 0443900 1575025456.50 151.5264 60.0019 32.0000 1.9551 1.9565 410.9752 411.3174 0.0522 -1.0000 -1.0000 0443962 1575025456.60 151.5449 60.0019 32.0000 1.9545 1.9559 411.0385 411.3801 0.0521 -1.0000 -1.0000 0444025 1575025456.70 151.5449 60.0019 32.0000 1.9558 1.9572 410.7934 411.1344 0.0521 -1.0000 -1.0000 0444212 1575025456.80 151.5449 60.0019 32.0000 1.9554 1.9567 410.8406 411.1819 0.0522 -1.0000 -1.0000 0444290 1575025456.90 151.5449 60.0019 32.0000 1.9563 1.9576 410.8368 411.1785 0.0522 -1.0000 -1.0000 0444337 1575025457.00 151.5449 60.0019 32.0000 1.9558 1.9572 410.9081 411.2492 0.0520 -1.0000 -1.0000 0444400 1575025457.10 151.5449 60.0019 32.0000 1.9549 1.9563 411.0191 411.3607 0.0522 -1.0000 -1.0000 0444478 1575025457.20 151.5173 60.0019 32.0000 1.9549 1.9562 411.0088 411.3496 0.0521 -1.0000 -1.0000 0444540 1575025457.30 151.4829 60.0019 32.0000 1.9546 1.9560 411.0317 411.3737 0.0522 -1.0000 -1.0000 0444603 1575025457.40 151.4829 60.0019 32.0000 1.9548 1.9561 411.0800 411.4210 0.0520 -1.0000 -1.0000 0444681 1575025457.50 151.4829 60.0019 32.0000 1.9545 1.9559 410.9835 411.3250 0.0521 -1.0000 -1.0000 0444744 1575025457.60 151.4829 60.0019 32.0000 1.9540 1.9553 410.9259 411.2667 0.0520 -1.0000 -1.0000 0444806 1575025457.70 151.4829 60.0019 32.0000 1.9549 1.9562 410.8723 411.2130 0.0520 -1.0000 -1.0000 0444884 1575025457.80 151.4929 60.0019 32.0000 1.9553 1.9566 410.8081 411.1480 0.0520 -1.0000 -1.0000 0444947 1575025457.90 151.4929 60.0019 32.0000 1.9555 1.9569 410.8208 411.1604 0.0518 -1.0000 -1.0000 0445010 1575025458.00 151.4929 60.0019 32.0000 1.9552 1.9565 410.7648 411.1044 0.0519 -1.0000 -1.0000 0445072 1575025458.10 151.4929 60.0019 32.0000 1.9557 1.9570 410.8840 411.2239 0.0520 -1.0000 -1.0000 0445165 1575025458.20 151.4929 60.0019 32.0000 1.9544 1.9557 411.1182 411.4587 0.0519 -1.0000 -1.0000 0445650 1575025458.30 151.4305 60.0019 32.0000 1.9548 1.9561 410.9916 411.3314 0.0519 -1.0000 -1.0000 0445712 1575025458.40 151.4068 60.0019 32.0000 1.9559 1.9572 410.9774 411.3162 0.0517 -1.0000 -1.0000 0445775 1575025458.50 151.4068 60.0019 32.0000 1.9559 1.9572 410.8445 411.1840 0.0519 -1.0000 -1.0000 0445853 1575025458.60 151.4068 60.0019 32.0000 1.9549 1.9562 410.8460 411.1862 0.0519 -1.0000 -1.0000 0445916 1575025458.70 151.4068 60.0019 32.0000 1.9550 1.9563 410.9437 411.2835 0.0518 -1.0000 -1.0000 0446556 1575025458.80 151.4068 60.0019 32.0000 1.9544 1.9557 410.9934 411.3325 0.0519 -1.0000 -1.0000 0446634 1575025458.90 151.3819 60.0019 32.0000 1.9547 1.9560 411.0240 411.3636 0.0518 -1.0000 -1.0000 0446697 1575025459.00 151.3819 60.0019 32.0000 1.9546 1.9559 410.9915 411.3309 0.0518 -1.0000 -1.0000 0446759 1575025459.10 151.3819 60.0019 32.0000 1.9544 1.9558 411.0865 411.4262 0.0519 -1.0000 -1.0000 0446838 1575025459.20 151.3819 60.0019 32.0000 1.9549 1.9562 411.1071 411.4473 0.0519 -1.0000 -1.0000 0446900 1575025459.30 151.3819 60.0019 32.0000 1.9556 1.9569 410.9190 411.2583 0.0518 -1.0000 -1.0000 0446962 1575025459.40 151.4724 60.0019 32.0000 1.9563 1.9577 410.9875 411.3276 0.0519 -1.0000 -1.0000 0447025 1575025459.50 151.4777 60.0019 32.0000 1.9562 1.9575 410.9320 411.2720 0.0519 -1.0000 -1.0000 0447087 1575025459.60 151.4777 60.0019 32.0000 1.9560 1.9573 410.8802 411.2185 0.0517 -1.0000 -1.0000 0447150 1575025459.70 151.4777 60.0019 32.0000 1.9556 1.9569 410.8742 411.2136 0.0518 -1.0000 -1.0000 0447228 1575025459.80 151.4777 60.0019 32.0000 1.9559 1.9572 410.8987 411.2387 0.0519 -1.0000 -1.0000 0447290 1575025459.90 151.4780 60.0019 32.0000 1.9558 1.9571 410.9449 411.2846 0.0519 -1.0000 -1.0000 0447353 1575025460.00 151.4786 60.0019 32.0000 1.9554 1.9567 411.0668 411.4078 0.0521 -1.0000 -1.0000 0447431 1575025460.10 151.4786 60.0019 32.0000 1.9550 1.9563 411.1642 411.5052 0.0520 -1.0000 -1.0000 0447478 1575025460.20 151.4786 60.0019 32.0000 1.9550 1.9564 411.1749 411.5137 0.0518 -1.0000 -1.0000 0447540 1575025460.30 151.4786 60.0019 32.0000 1.9549 1.9562 411.1044 411.4447 0.0519 -1.0000 -1.0000 0448244 1575025460.40 151.4786 60.0019 32.0000 1.9558 1.9572 410.9651 411.3055 0.0520 -1.0000 -1.0000 0448306 1575025460.50 151.4786 60.0019 32.0000 1.9561 1.9574 410.9316 411.2721 0.0520 -1.0000 -1.0000 0448369 1575025460.60 151.4794 60.0019 32.0000 1.9551 1.9564 410.9140 411.2546 0.0520 -1.0000 -1.0000 0448447 1575025460.70 151.4794 60.0019 32.0000 1.9557 1.9571 410.9532 411.2945 0.0520 -1.0000 -1.0000 0448494 1575025460.80 151.4794 60.0019 32.0000 1.9555 1.9569 411.0654 411.4077 0.0522 -1.0000 -1.0000 0448572 1575025460.90 151.4794 60.0019 32.0000 1.9550 1.9563 410.9504 411.2915 0.0521 -1.0000 -1.0000 0448634 1575025461.00 151.4794 60.0019 32.0000 1.9558 1.9571 411.0603 411.4022 0.0522 -1.0000 -1.0000 0448697 1575025461.10 151.5006 60.0019 32.0000 1.9555 1.9568 411.0412 411.3829 0.0522 -1.0000 -1.0000 0448775 1575025461.20 151.5455 60.0019 32.0000 1.9547 1.9560 411.0601 411.4027 0.0523 -1.0000 -1.0000 0448838 1575025461.30 151.5455 60.0019 32.0000 1.9539 1.9553 411.0184 411.3612 0.0523 -1.0000 -1.0000 0448900 1575025461.40 151.5455 60.0019 32.0000 1.9544 1.9557 411.0426 411.3852 0.0523 -1.0000 -1.0000 0448978 1575025461.50 151.5455 60.0019 32.0000 1.9547 1.9560 410.8521 411.1944 0.0523 -1.0000 -1.0000 0449041 1575025461.60 151.5455 60.0019 32.0000 1.9553 1.9566 410.8011 411.1446 0.0525 -1.0000 -1.0000 0449103 1575025461.70 151.5459 60.0019 32.0000 1.9554 1.9568 410.8641 411.2068 0.0523 -1.0000 -1.0000 0449244 1575025461.80 151.5459 60.0019 32.0000 1.9559 1.9572 410.9506 411.2938 0.0525 -1.0000 -1.0000 0449540 1575025461.90 151.5459 60.0019 32.0000 1.9560 1.9574 411.0673 411.4089 0.0520 -1.0000 -1.0000 0449603 1575025462.00 151.5459 60.0019 32.0000 1.9554 1.9567 411.0561 411.3976 0.0522 -1.0000 -1.0000 0449681 1575025462.10 151.5459 60.0019 32.0000 1.9550 1.9564 411.0869 411.4290 0.0522 -1.0000 -1.0000 0449744 1575025462.20 151.5459 60.0019 32.0000 1.9555 1.9568 411.0773 411.4196 0.0522 -1.0000 -1.0000 0449806 1575025462.30 151.5459 60.0019 32.0000 1.9553 1.9566 410.9466 411.2885 0.0522 -1.0000 -1.0000 0449994 1575025462.40 151.5459 60.0019 32.0000 1.9556 1.9570 410.9587 411.3010 0.0523 -1.0000 -1.0000 0450056 1575025462.50 151.5459 60.0019 32.0000 1.9557 1.9571 410.9108 411.2511 0.0520 -1.0000 -1.0000 0450134 1575025462.60 151.5459 60.0019 32.0000 1.9560 1.9573 410.8594 411.2002 0.0521 -1.0000 -1.0000 0450197 1575025462.70 151.5459 60.0019 32.0000 1.9544 1.9558 410.9660 411.3085 0.0523 -1.0000 -1.0000 0450259 1575025462.80 151.5110 60.0019 32.0000 1.9546 1.9560 410.9835 411.3249 0.0521 -1.0000 -1.0000 0450509 1575025462.90 151.5110 60.0019 32.0000 1.9553 1.9567 411.1098 411.4505 0.0520 -1.0000 -1.0000 0450572 1575025463.00 151.5110 60.0019 32.0000 1.9548 1.9562 411.0437 411.3839 0.0519 -1.0000 -1.0000 0450634 1575025463.10 151.5110 60.0019 32.0000 1.9542 1.9555 411.0521 411.3934 0.0521 -1.0000 -1.0000 0450713 1575025463.20 151.5110 60.0019 32.0000 1.9546 1.9559 410.9693 411.3098 0.0521 -1.0000 -1.0000 0450775 1575025463.30 151.4758 60.0019 32.0000 1.9551 1.9565 410.9964 411.3375 0.0520 -1.0000 -1.0000 0450978 1575025463.40 151.4723 60.0019 32.0000 1.9552 1.9565 410.8099 411.1513 0.0521 -1.0000 -1.0000 0451041 1575025463.50 151.4723 60.0019 32.0000 1.9548 1.9561 410.7752 411.1170 0.0523 -1.0000 -1.0000 0451103 1575025463.60 151.4723 60.0019 32.0000 1.9549 1.9562 410.8767 411.2186 0.0521 -1.0000 -1.0000 0451165 1575025463.70 151.4723 60.0019 32.0000 1.9546 1.9560 410.8842 411.2266 0.0522 -1.0000 -1.0000 0451244 1575025463.80 151.4723 60.0019 32.0000 1.9546 1.9560 411.0568 411.3986 0.0522 -1.0000 -1.0000 0451306 1575025463.90 151.5286 60.0019 32.0000 1.9554 1.9568 411.0648 411.4067 0.0522 -1.0000 -1.0000 0451478 1575025464.00 151.5286 60.0019 32.0000 1.9549 1.9563 411.0317 411.3741 0.0522 -1.0000 -1.0000 0451556 1575025464.10 151.5286 60.0019 32.0000 1.9557 1.9570 410.8636 411.2047 0.0522 -1.0000 -1.0000 0451619 1575025464.20 151.5286 60.0019 32.0000 1.9552 1.9566 410.8509 411.1932 0.0523 -1.0000 -1.0000 0451681 1575025464.30 151.5286 60.0019 32.0000 1.9556 1.9569 410.8456 411.1874 0.0522 -1.0000 -1.0000 0451759 1575025464.40 151.4379 60.0019 32.0000 1.9552 1.9566 410.8140 411.1553 0.0521 -1.0000 -1.0000 0451822 1575025464.50 151.4297 60.0019 32.0000 1.9550 1.9563 410.8591 411.2008 0.0522 -1.0000 -1.0000 0451884 1575025464.60 151.4297 60.0019 32.0000 1.9545 1.9559 410.8786 411.2214 0.0523 -1.0000 -1.0000 0451947 1575025464.70 151.4297 60.0019 32.0000 1.9550 1.9564 410.8477 411.1899 0.0523 -1.0000 -1.0000 0452025 1575025464.80 151.4297 60.0019 32.0000 1.9539 1.9552 410.9673 411.3103 0.0523 -1.0000 -1.0000 0452119 1575025464.90 151.4650 60.0017 32.0000 1.9546 1.9559 410.9777 411.3206 0.0523 -1.0000 -1.0000 0452759 1575025465.00 151.5426 60.0011 32.0000 1.9552 1.9565 410.9487 411.2906 0.0523 -1.0000 -1.0000 0452822 1575025465.10 151.5426 60.0011 32.0000 1.9550 1.9564 410.9457 411.2889 0.0524 -1.0000 -1.0000 0452884 1575025465.20 151.5426 60.0011 32.0000 1.9552 1.9565 410.8902 411.2340 0.0525 -1.0000 -1.0000 0452947 1575025465.30 151.5426 60.0011 32.0000 1.9549 1.9563 410.8500 411.1940 0.0526 -1.0000 -1.0000 0453010 1575025465.40 151.5426 60.0011 32.0000 1.9556 1.9569 410.8227 411.1670 0.0526 -1.0000 -1.0000 0453088 1575025465.50 151.3681 60.0011 32.0000 1.9551 1.9565 410.8072 411.1507 0.0525 -1.0000 -1.0000 0453150 1575025465.60 151.3681 60.0011 32.0000 1.9554 1.9568 410.9110 411.2558 0.0526 -1.0000 -1.0000 0453213 1575025465.70 151.3681 60.0011 32.0000 1.9550 1.9564 411.0600 411.4036 0.0525 -1.0000 -1.0000 0453291 1575025465.80 151.3681 60.0011 32.0000 1.9551 1.9564 411.0227 411.3651 0.0523 -1.0000 -1.0000 0453353 1575025465.90 151.3681 60.0011 32.0000 1.9550 1.9564 411.0664 411.4092 0.0524 -1.0000 -1.0000 0453416 1575025466.00 151.3681 60.0011 32.0000 1.9555 1.9568 410.9852 411.3288 0.0525 -1.0000 -1.0000 0453478 1575025466.10 151.3774 60.0011 32.0000 1.9559 1.9572 410.8217 411.1661 0.0526 -1.0000 -1.0000 0453540 1575025466.20 151.4370 60.0011 32.0000 1.9550 1.9564 410.8300 411.1745 0.0526 -1.0000 -1.0000 0453603 1575025466.30 151.4370 60.0011 32.0000 1.9548 1.9562 410.8652 411.2092 0.0525 -1.0000 -1.0000 0453681 1575025466.40 151.4370 60.0011 32.0000 1.9545 1.9558 410.9574 411.3011 0.0525 -1.0000 -1.0000 0453822 1575025466.50 151.4373 60.0011 32.0000 1.9540 1.9554 410.9518 411.2966 0.0527 -1.0000 -1.0000 0453900 1575025466.60 151.4468 60.0011 32.0000 1.9537 1.9551 411.0055 411.3506 0.0527 -1.0000 -1.0000 0453962 1575025466.70 151.4468 60.0011 32.0000 1.9545 1.9559 411.1093 411.4541 0.0526 -1.0000 -1.0000 0454025 1575025466.80 151.4468 60.0011 32.0000 1.9553 1.9567 410.9257 411.2710 0.0527 -1.0000 -1.0000 0454103 1575025466.90 151.4468 60.0011 32.0000 1.9555 1.9569 410.8642 411.2097 0.0528 -1.0000 -1.0000 0454322 1575025467.00 151.4468 60.0011 32.0000 1.9560 1.9574 410.7843 411.1296 0.0527 -1.0000 -1.0000 0454384 1575025467.10 151.4468 60.0011 32.0000 1.9552 1.9565 410.8596 411.2041 0.0527 -1.0000 -1.0000 0454462 1575025467.20 151.4871 60.0011 32.0000 1.9547 1.9560 411.0641 411.4098 0.0527 -1.0000 -1.0000 0454525 1575025467.30 151.4871 60.0011 32.0000 1.9550 1.9563 411.0635 411.4076 0.0525 -1.0000 -1.0000 0454587 1575025467.40 151.4871 60.0011 32.0000 1.9550 1.9564 411.0439 411.3892 0.0527 -1.0000 -1.0000 0455025 1575025467.50 151.4871 60.0011 32.0000 1.9563 1.9576 411.0192 411.3649 0.0527 -1.0000 -1.0000 0455087 1575025467.60 151.4871 60.0011 32.0000 1.9558 1.9572 410.8981 411.2437 0.0528 -1.0000 -1.0000 0455150 1575025467.70 151.5300 60.0011 32.0000 1.9561 1.9575 410.8733 411.2176 0.0526 -1.0000 -1.0000 0455228 1575025467.80 151.5300 60.0011 32.0000 1.9557 1.9570 410.9020 411.2469 0.0527 -1.0000 -1.0000 0455290 1575025467.90 151.5300 60.0011 32.0000 1.9560 1.9573 410.8620 411.2080 0.0529 -1.0000 -1.0000 0455634 1575025468.00 151.5300 60.0011 32.0000 1.9555 1.9568 410.7243 411.0699 0.0528 -1.0000 -1.0000 0455728 1575025468.10 151.5300 60.0011 32.0000 1.9555 1.9568 410.8368 411.1838 0.0531 -1.0000 -1.0000 0455790 1575025468.20 151.5273 60.0011 32.0000 1.9552 1.9565 410.8214 411.1674 0.0528 -1.0000 -1.0000 0455853 1575025468.30 151.5186 60.0011 32.0000 1.9549 1.9563 411.0046 411.3504 0.0527 -1.0000 -1.0000 0455916 1575025468.40 151.5186 60.0011 32.0000 1.9551 1.9564 411.0991 411.4440 0.0526 -1.0000 -1.0000 0455978 1575025468.50 151.5186 60.0011 32.0000 1.9545 1.9559 411.0227 411.3689 0.0528 -1.0000 -1.0000 0456056 1575025468.60 151.5186 60.0011 32.0000 1.9549 1.9562 411.0124 411.3570 0.0526 -1.0000 -1.0000 0456119 1575025468.70 151.5186 60.0011 32.0000 1.9551 1.9565 410.8348 411.1802 0.0528 -1.0000 -1.0000 0456181 1575025468.80 151.5186 60.0011 32.0000 1.9552 1.9566 410.8232 411.1684 0.0527 -1.0000 -1.0000 0456259 1575025468.90 151.5186 60.0011 32.0000 1.9557 1.9570 410.8519 411.1978 0.0529 -1.0000 -1.0000 0456322 1575025469.00 151.5186 60.0011 32.0000 1.9556 1.9569 410.8201 411.1651 0.0526 -1.0000 -1.0000 0456572 1575025469.10 151.4244 60.0011 32.0000 1.9550 1.9564 410.8229 411.1680 0.0527 -1.0000 -1.0000 0456634 1575025469.20 151.4244 60.0011 32.0000 1.9561 1.9575 410.7998 411.1442 0.0526 -1.0000 -1.0000 0456697 1575025469.30 151.4162 60.0011 32.0000 1.9556 1.9570 410.7876 411.1334 0.0528 -1.0000 -1.0000 0456759 1575025469.40 151.4111 60.0011 32.0000 1.9550 1.9563 411.0617 411.4065 0.0526 -1.0000 -1.0000 0456837 1575025469.50 151.4111 60.0011 32.0000 1.9555 1.9568 411.0524 411.3969 0.0526 -1.0000 -1.0000 0457075 1575025469.60 151.4111 60.0011 32.0000 1.9549 1.9562 411.0467 411.3909 0.0525 -1.0000 -1.0000 0457135 1575025469.70 151.4111 60.0011 32.0000 1.9556 1.9570 410.9579 411.3028 0.0527 -1.0000 -1.0000 0457213 1575025469.80 151.4111 60.0011 32.0000 1.9564 1.9577 410.9140 411.2598 0.0528 -1.0000 -1.0000 0457276 1575025469.90 151.5356 60.0005 32.0000 1.9554 1.9568 410.9289 411.2735 0.0526 -1.0000 -1.0000 0457338 1575025470.00 151.5356 60.0005 32.0000 1.9553 1.9566 410.8678 411.2128 0.0527 -1.0000 -1.0000 0458088 1575025470.10 151.5356 60.0005 32.0000 1.9559 1.9573 410.8445 411.1897 0.0527 -1.0000 -1.0000 0458150 1575025470.20 151.5356 60.0005 32.0000 1.9557 1.9570 410.8395 411.1839 0.0526 -1.0000 -1.0000 0458213 1575025470.30 151.5356 60.0005 32.0000 1.9563 1.9577 410.8470 411.1917 0.0527 -1.0000 -1.0000 0458291 1575025470.40 151.4189 60.0005 32.0000 1.9557 1.9570 410.8058 411.1504 0.0526 -1.0000 -1.0000 0458354 1575025470.50 151.4189 60.0005 32.0000 1.9549 1.9563 411.0353 411.3812 0.0527 -1.0000 -1.0000 0458416 1575025470.60 151.4189 60.0005 32.0000 1.9539 1.9553 410.9452 411.2893 0.0525 -1.0000 -1.0000 0458479 1575025470.70 151.4189 60.0005 32.0000 1.9545 1.9558 410.9976 411.3418 0.0526 -1.0000 -1.0000 0458541 1575025470.80 151.4189 60.0005 32.0000 1.9552 1.9565 410.9522 411.2977 0.0527 -1.0000 -1.0000 0458620 1575025470.90 151.4189 60.0005 32.0000 1.9553 1.9566 410.9366 411.2819 0.0527 -1.0000 -1.0000 0458885 1575025471.00 151.4189 60.0005 32.0000 1.9552 1.9566 410.8297 411.1741 0.0525 -1.0000 -1.0000 0458947 1575025471.10 151.4189 60.0005 32.0000 1.9553 1.9566 410.9363 411.2796 0.0525 -1.0000 -1.0000 0459026 1575025471.20 151.4189 60.0005 32.0000 1.9553 1.9566 410.8328 411.1770 0.0526 -1.0000 -1.0000 0459088 1575025471.30 151.4189 60.0005 32.0000 1.9553 1.9567 410.7986 411.1421 0.0524 -1.0000 -1.0000 0459150 1575025471.40 151.4189 60.0005 32.0000 1.9553 1.9566 410.8321 411.1763 0.0526 -1.0000 -1.0000 0459213 1575025471.50 151.4189 60.0005 32.0000 1.9551 1.9564 410.8453 411.1900 0.0526 -1.0000 -1.0000 0459276 1575025471.60 151.4472 60.0005 32.0000 1.9551 1.9565 410.9597 411.3040 0.0526 -1.0000 -1.0000 0459338 1575025471.70 151.4472 60.0005 32.0000 1.9541 1.9555 411.0198 411.3650 0.0527 -1.0000 -1.0000 0459416 1575025471.80 151.4472 60.0005 32.0000 1.9552 1.9566 411.0158 411.3615 0.0529 -1.0000 -1.0000 0459479 1575025471.90 151.4472 60.0005 32.0000 1.9544 1.9558 410.9180 411.2632 0.0527 -1.0000 -1.0000 0459572 1575025472.00 151.4472 60.0005 32.0000 1.9552 1.9566 410.8423 411.1871 0.0526 -1.0000 -1.0000 0459760 1575025472.10 151.4231 60.0005 32.0000 1.9555 1.9569 410.8558 411.1998 0.0525 -1.0000 -1.0000 0459838 1575025472.20 151.4205 60.0005 32.0000 1.9559 1.9573 410.8645 411.2093 0.0527 -1.0000 -1.0000 0459885 1575025472.30 151.4205 60.0005 32.0000 1.9557 1.9571 410.8203 411.1663 0.0529 -1.0000 -1.0000 0459963 1575025472.40 151.4205 60.0005 32.0000 1.9554 1.9568 410.7668 411.1121 0.0527 -1.0000 -1.0000 0500026 1575025472.50 151.4205 60.0005 32.0000 1.9555 1.9568 410.8963 411.2419 0.0528 -1.0000 -1.0000 0500260 1575025472.60 151.4205 60.0005 32.0000 1.9554 1.9567 410.9117 411.2573 0.0528 -1.0000 -1.0000 0500322 1575025472.70 151.5450 60.0005 32.0000 1.9553 1.9567 410.9731 411.3185 0.0527 -1.0000 -1.0000 0500385 1575025472.80 151.5450 60.0005 32.0000 1.9558 1.9572 411.0173 411.3628 0.0528 -1.0000 -1.0000 0500479 1575025472.90 151.5450 60.0005 32.0000 1.9549 1.9563 411.0189 411.3648 0.0528 -1.0000 -1.0000 0500541 1575025473.00 151.5450 60.0005 32.0000 1.9564 1.9578 410.9731 411.3178 0.0526 -1.0000 -1.0000 0500604 1575025473.10 151.5450 60.0005 32.0000 1.9560 1.9574 410.8253 411.1709 0.0527 -1.0000 -1.0000 0500682 1575025473.20 151.5450 60.0005 32.0000 1.9558 1.9572 410.8691 411.2141 0.0527 -1.0000 -1.0000 0500744 1575025473.30 151.5155 60.0005 32.0000 1.9556 1.9569 410.8484 411.1929 0.0526 -1.0000 -1.0000 0500807 1575025473.40 151.5119 60.0005 32.0000 1.9565 1.9578 410.8409 411.1850 0.0525 -1.0000 -1.0000 0500885 1575025473.50 151.5119 60.0005 32.0000 1.9555 1.9568 410.8760 411.2196 0.0525 -1.0000 -1.0000 0500947 1575025473.60 151.5119 60.0005 32.0000 1.9555 1.9569 410.9174 411.2617 0.0525 -1.0000 -1.0000 0501229 1575025473.70 151.5119 60.0005 32.0000 1.9551 1.9564 410.9085 411.2518 0.0524 -1.0000 -1.0000 0501307 1575025473.80 151.5119 60.0005 32.0000 1.9549 1.9562 411.0094 411.3530 0.0525 -1.0000 -1.0000 0501369 1575025473.90 151.4082 60.0005 32.0000 1.9550 1.9563 410.9911 411.3346 0.0524 -1.0000 -1.0000 0501432 1575025474.00 151.4082 60.0005 32.0000 1.9549 1.9562 411.0259 411.3694 0.0524 -1.0000 -1.0000 0501510 1575025474.10 151.4082 60.0005 32.0000 1.9547 1.9560 410.9711 411.3144 0.0524 -1.0000 -1.0000 0501572 1575025474.20 151.4082 60.0005 32.0000 1.9557 1.9571 410.7669 411.1105 0.0524 -1.0000 -1.0000 0501635 1575025474.30 151.4082 60.0005 32.0000 1.9552 1.9566 410.8179 411.1607 0.0524 -1.0000 -1.0000 0501697 1575025474.40 151.4131 60.0005 32.0000 1.9558 1.9571 410.7698 411.1132 0.0524 -1.0000 -1.0000 0501760 1575025474.50 151.4421 60.0005 32.0000 1.9557 1.9570 410.8079 411.1508 0.0524 -1.0000 -1.0000 0501838 1575025474.60 151.4421 60.0005 32.0000 1.9551 1.9565 410.8796 411.2232 0.0525 -1.0000 -1.0000 0502166 1575025474.70 151.4421 60.0005 32.0000 1.9547 1.9561 410.9123 411.2543 0.0522 -1.0000 -1.0000 0502260 1575025474.80 151.4421 60.0005 32.0000 1.9549 1.9562 410.9399 411.2828 0.0523 -1.0000 -1.0000 0502338 1575025474.90 151.4421 60.0005 32.0000 1.9544 1.9557 410.9282 411.2708 0.0524 -1.0000 -1.0000 0502400 1575025475.00 151.4863 60.0008 32.0000 1.9554 1.9568 410.8882 411.2302 0.0521 -1.0000 -1.0000 0502463 1575025475.10 151.4914 60.0008 32.0000 1.9552 1.9565 410.9195 411.2627 0.0524 -1.0000 -1.0000 0503010 1575025475.20 151.4914 60.0008 32.0000 1.9551 1.9564 410.9086 411.2523 0.0523 -1.0000 -1.0000 0503073 1575025475.30 151.4914 60.0008 32.0000 1.9553 1.9566 410.8056 411.1492 0.0525 -1.0000 -1.0000 0503135 1575025475.40 151.4914 60.0008 32.0000 1.9558 1.9571 410.7912 411.1335 0.0523 -1.0000 -1.0000 0503197 1575025475.50 151.4914 60.0008 32.0000 1.9554 1.9567 410.8014 411.1432 0.0521 -1.0000 -1.0000 0503276 1575025475.60 151.3799 60.0008 32.0000 1.9547 1.9560 410.8207 411.1630 0.0523 -1.0000 -1.0000 0503494 1575025475.70 151.3799 60.0008 32.0000 1.9548 1.9562 410.8408 411.1834 0.0523 -1.0000 -1.0000 0503572 1575025475.80 151.3799 60.0008 32.0000 1.9550 1.9563 410.9947 411.3378 0.0524 -1.0000 -1.0000 0503635 1575025475.90 151.3799 60.0008 32.0000 1.9548 1.9561 411.0482 411.3913 0.0523 -1.0000 -1.0000 0503697 1575025476.00 151.3799 60.0008 32.0000 1.9544 1.9558 411.0340 411.3761 0.0522 -1.0000 -1.0000 0503776 1575025476.10 151.3799 60.0008 32.0000 1.9552 1.9566 410.9222 411.2653 0.0525 -1.0000 -1.0000 0503838 1575025476.20 151.3799 60.0008 32.0000 1.9557 1.9570 410.9234 411.2662 0.0523 -1.0000 -1.0000 0503900 1575025476.30 151.3799 60.0008 32.0000 1.9554 1.9567 410.9021 411.2452 0.0524 -1.0000 -1.0000 0503963 1575025476.40 151.5968 60.0008 32.0000 1.9561 1.9575 410.8907 411.2340 0.0525 -1.0000 -1.0000 0504026 1575025476.50 151.6100 60.0008 32.0000 1.9555 1.9569 410.8055 411.1495 0.0525 -1.0000 -1.0000 0504104 1575025476.60 151.5903 60.0008 32.0000 1.9554 1.9567 410.8018 411.1442 0.0522 -1.0000 -1.0000 0504166 1575025476.70 151.4883 60.0008 32.0000 1.9556 1.9570 410.8565 411.1987 0.0523 -1.0000 -1.0000 0504604 1575025476.80 151.4883 60.0008 32.0000 1.9556 1.9569 410.9334 411.2768 0.0524 -1.0000 -1.0000 0504682 1575025476.90 151.4883 60.0008 32.0000 1.9546 1.9559 410.9420 411.2844 0.0523 -1.0000 -1.0000 0504744 1575025477.00 151.4883 60.0008 32.0000 1.9551 1.9565 410.9769 411.3205 0.0525 -1.0000 -1.0000 0504807 1575025477.10 151.4883 60.0008 32.0000 1.9545 1.9559 410.9788 411.3235 0.0527 -1.0000 -1.0000 0504869 1575025477.20 151.4883 60.0008 32.0000 1.9556 1.9569 410.9360 411.2805 0.0525 -1.0000 -1.0000 0504932 1575025477.30 151.4714 60.0008 32.0000 1.9556 1.9570 410.9278 411.2714 0.0525 -1.0000 -1.0000 0504994 1575025477.40 151.4714 60.0008 32.0000 1.9566 1.9579 410.9256 411.2684 0.0523 -1.0000 -1.0000 0505073 1575025477.50 151.4714 60.0008 32.0000 1.9562 1.9576 410.8388 411.1808 0.0523 -1.0000 -1.0000 0505150 1575025477.60 151.4714 60.0008 32.0000 1.9558 1.9571 410.9304 411.2734 0.0524 -1.0000 -1.0000 0505213 1575025477.70 151.4714 60.0008 32.0000 1.9560 1.9574 410.8650 411.2079 0.0523 -1.0000 -1.0000 0505307 1575025477.80 151.4714 60.0008 32.0000 1.9562 1.9575 410.9465 411.2889 0.0523 -1.0000 -1.0000 0505369 1575025477.90 151.5021 60.0008 32.0000 1.9558 1.9571 410.9974 411.3401 0.0523 -1.0000 -1.0000 0505432 1575025478.00 151.5021 60.0008 32.0000 1.9551 1.9565 411.0345 411.3761 0.0521 -1.0000 -1.0000 0505510 1575025478.10 151.5021 60.0008 32.0000 1.9548 1.9561 411.0937 411.4353 0.0522 -1.0000 -1.0000 0505635 1575025478.20 151.5021 60.0008 32.0000 1.9550 1.9563 411.1333 411.4747 0.0521 -1.0000 -1.0000 0505822 1575025478.30 151.5021 60.0008 32.0000 1.9552 1.9565 410.9512 411.2928 0.0521 -1.0000 -1.0000 0505885 1575025478.40 151.5217 60.0008 32.0000 1.9560 1.9573 410.8835 411.2246 0.0521 -1.0000 -1.0000 0505947 1575025478.50 151.5543 60.0008 32.0000 1.9557 1.9571 410.8525 411.1939 0.0522 -1.0000 -1.0000 0506026 1575025478.60 151.5543 60.0008 32.0000 1.9559 1.9573 410.8684 411.2101 0.0521 -1.0000 -1.0000 0506088 1575025478.70 151.5543 60.0008 32.0000 1.9558 1.9571 410.8771 411.2185 0.0522 -1.0000 -1.0000 0506479 1575025478.80 151.5543 60.0008 32.0000 1.9555 1.9569 410.8591 411.2032 0.0526 -1.0000 -1.0000 0506541 1575025478.90 151.5543 60.0008 32.0000 1.9558 1.9572 410.9085 411.2524 0.0524 -1.0000 -1.0000 0506604 1575025479.00 151.4694 60.0008 32.0000 1.9554 1.9567 411.0139 411.3575 0.0525 -1.0000 -1.0000 0506666 1575025479.10 151.4694 60.0008 32.0000 1.9549 1.9562 410.9718 411.3154 0.0524 -1.0000 -1.0000 0506744 1575025479.20 151.4694 60.0008 32.0000 1.9551 1.9565 411.0054 411.3478 0.0523 -1.0000 -1.0000 0506994 1575025479.30 151.4694 60.0008 32.0000 1.9553 1.9566 410.9850 411.3271 0.0522 -1.0000 -1.0000 0507057 1575025479.40 151.4694 60.0008 32.0000 1.9551 1.9564 410.9277 411.2696 0.0523 -1.0000 -1.0000 0507120 1575025479.50 151.4694 60.0008 32.0000 1.9558 1.9571 410.9322 411.2758 0.0524 -1.0000 -1.0000 0507182 1575025479.60 151.4694 60.0008 32.0000 1.9544 1.9557 410.8317 411.1738 0.0523 -1.0000 -1.0000 0507244 1575025479.70 151.4694 60.0008 32.0000 1.9543 1.9557 410.9933 411.3363 0.0524 -1.0000 -1.0000 0507323 1575025479.80 151.4694 60.0008 32.0000 1.9549 1.9563 410.9499 411.2941 0.0525 -1.0000 -1.0000 0507385 1575025479.90 151.4694 60.0008 32.0000 1.9555 1.9569 411.0121 411.3548 0.0524 -1.0000 -1.0000 0507447 1575025480.00 151.4694 60.0008 32.0000 1.9559 1.9572 410.9670 411.3100 0.0523 -1.0000 -1.0000 0507525 1575025480.10 151.3988 60.0003 32.0000 1.9565 1.9578 410.8874 411.2301 0.0523 -1.0000 -1.0000 0507588 1575025480.20 151.5100 60.0003 32.0000 1.9559 1.9573 410.8144 411.1561 0.0522 -1.0000 -1.0000 0507869 1575025480.30 151.5100 60.0003 32.0000 1.9549 1.9562 410.8824 411.2238 0.0521 -1.0000 -1.0000 0507947 1575025480.40 151.5100 60.0003 32.0000 1.9551 1.9564 411.0197 411.3606 0.0520 -1.0000 -1.0000 0508010 1575025480.50 151.5100 60.0003 32.0000 1.9546 1.9560 411.0206 411.3609 0.0520 -1.0000 -1.0000 0508088 1575025480.60 151.5100 60.0003 32.0000 1.9556 1.9569 411.0365 411.3778 0.0521 -1.0000 -1.0000 0508150 1575025480.70 151.5636 60.0003 32.0000 1.9562 1.9575 410.9614 411.3040 0.0523 -1.0000 -1.0000 0508322 1575025480.80 151.6350 60.0003 32.0000 1.9566 1.9579 410.9404 411.2809 0.0520 -1.0000 -1.0000 0508400 1575025480.90 151.6350 60.0003 32.0000 1.9563 1.9576 410.9575 411.2987 0.0521 -1.0000 -1.0000 0508463 1575025481.00 151.6350 60.0003 32.0000 1.9565 1.9578 410.8969 411.2398 0.0524 -1.0000 -1.0000 0508526 1575025481.10 151.6350 60.0003 32.0000 1.9561 1.9574 410.8897 411.2327 0.0523 -1.0000 -1.0000 0508620 1575025481.20 151.6350 60.0003 32.0000 1.9562 1.9575 410.8804 411.2224 0.0522 -1.0000 -1.0000 0508900 1575025481.30 151.6350 60.0003 32.0000 1.9560 1.9573 411.0057 411.3478 0.0522 -1.0000 -1.0000 0508963 1575025481.40 151.5708 60.0003 32.0000 1.9552 1.9566 411.0588 411.4017 0.0523 -1.0000 -1.0000 0509026 1575025481.50 151.4389 60.0003 32.0000 1.9552 1.9565 411.0241 411.3673 0.0524 -1.0000 -1.0000 0509088 1575025481.60 151.4389 60.0003 32.0000 1.9552 1.9565 411.0274 411.3693 0.0522 -1.0000 -1.0000 0509150 1575025481.70 151.4389 60.0003 32.0000 1.9552 1.9566 410.8745 411.2170 0.0523 -1.0000 -1.0000 0509229 1575025481.80 151.4389 60.0003 32.0000 1.9557 1.9570 410.8279 411.1709 0.0524 -1.0000 -1.0000 0509807 1575025481.90 151.4513 60.0003 32.0000 1.9565 1.9578 410.8419 411.1847 0.0523 -1.0000 -1.0000 0509885 1575025482.00 151.5180 60.0003 32.0000 1.9559 1.9572 410.9471 411.2893 0.0522 -1.0000 -1.0000 0509947 1575025482.10 151.5180 60.0003 32.0000 1.9552 1.9565 411.0720 411.4146 0.0523 -1.0000 -1.0000 0510010 1575025482.20 151.5180 60.0003 32.0000 1.9551 1.9565 411.0789 411.4205 0.0521 -1.0000 -1.0000 0510072 1575025482.30 151.5180 60.0003 32.0000 1.9551 1.9564 411.0525 411.3942 0.0522 -1.0000 -1.0000 0510150 1575025482.40 151.5180 60.0003 32.0000 1.9555 1.9568 411.0117 411.3533 0.0521 -1.0000 -1.0000 0510213 1575025482.50 151.5180 60.0003 32.0000 1.9554 1.9567 410.8857 411.2275 0.0522 -1.0000 -1.0000 0510291 1575025482.60 151.5180 60.0003 32.0000 1.9561 1.9574 410.8764 411.2194 0.0523 -1.0000 -1.0000 0510338 1575025482.70 151.5180 60.0003 32.0000 1.9561 1.9575 410.9639 411.3054 0.0521 -1.0000 -1.0000 0510400 1575025482.80 151.5180 60.0003 32.0000 1.9560 1.9573 410.9904 411.3315 0.0521 -1.0000 -1.0000 0510479 1575025482.90 151.5180 60.0003 32.0000 1.9554 1.9568 411.0483 411.3904 0.0522 -1.0000 -1.0000 0510541 1575025483.00 151.5180 60.0003 32.0000 1.9554 1.9567 410.9985 411.3407 0.0523 -1.0000 -1.0000 0510604 1575025483.10 151.5118 60.0003 32.0000 1.9557 1.9570 411.0668 411.4091 0.0522 -1.0000 -1.0000 0510682 1575025483.20 151.5291 60.0003 32.0000 1.9559 1.9572 411.0956 411.4386 0.0523 -1.0000 -1.0000 0510744 1575025483.30 151.5291 60.0003 32.0000 1.9562 1.9576 411.0565 411.3999 0.0524 -1.0000 -1.0000 0510807 1575025483.40 151.5291 60.0003 32.0000 1.9551 1.9565 411.1337 411.4759 0.0522 -1.0000 -1.0000 0510869 1575025483.50 151.5291 60.0003 32.0000 1.9553 1.9567 411.0788 411.4215 0.0524 -1.0000 -1.0000 0510932 1575025483.60 151.5291 60.0003 32.0000 1.9554 1.9568 411.0944 411.4381 0.0525 -1.0000 -1.0000 0510994 1575025483.70 151.5291 60.0003 32.0000 1.9563 1.9577 411.0711 411.4158 0.0526 -1.0000 -1.0000 0511072 1575025483.80 151.5291 60.0003 32.0000 1.9560 1.9574 411.0187 411.3624 0.0524 -1.0000 -1.0000 0511354 1575025483.90 151.5291 60.0003 32.0000 1.9564 1.9577 410.9688 411.3116 0.0524 -1.0000 -1.0000 0511416 1575025484.00 151.5291 60.0003 32.0000 1.9559 1.9572 410.9573 411.3011 0.0525 -1.0000 -1.0000 0511479 1575025484.10 151.5291 60.0003 32.0000 1.9562 1.9575 410.8239 411.1677 0.0526 -1.0000 -1.0000 0511557 1575025484.20 151.5291 60.0003 32.0000 1.9561 1.9575 410.8782 411.2229 0.0526 -1.0000 -1.0000 0511619 1575025484.30 151.5291 60.0003 32.0000 1.9558 1.9572 410.9865 411.3294 0.0524 -1.0000 -1.0000 0511854 1575025484.40 151.5291 60.0003 32.0000 1.9557 1.9570 411.0418 411.3853 0.0524 -1.0000 -1.0000 0511932 1575025484.50 151.5291 60.0003 32.0000 1.9555 1.9569 411.0826 411.4267 0.0526 -1.0000 -1.0000 0511994 1575025484.60 151.5291 60.0003 32.0000 1.9548 1.9561 411.0915 411.4345 0.0524 -1.0000 -1.0000 0512057 1575025484.70 151.4854 60.0003 32.0000 1.9556 1.9569 411.1735 411.5172 0.0525 -1.0000 -1.0000 0512229 1575025484.80 151.4606 60.0003 32.0000 1.9554 1.9567 411.1499 411.4930 0.0524 -1.0000 -1.0000 0512463 1575025484.90 151.4606 60.0003 32.0000 1.9558 1.9571 411.0820 411.4260 0.0525 -1.0000 -1.0000 0512526 1575025485.00 151.4606 60.0003 32.0000 1.9556 1.9569 411.0382 411.3819 0.0525 -1.0000 -1.0000 0512588 1575025485.10 151.5812 60.0013 32.0000 1.9560 1.9574 410.9126 411.2569 0.0526 -1.0000 -1.0000 0512666 1575025485.20 151.5812 60.0013 32.0000 1.9553 1.9566 410.9030 411.2468 0.0525 -1.0000 -1.0000 0512729 1575025485.30 151.5812 60.0013 32.0000 1.9561 1.9575 410.9098 411.2541 0.0526 -1.0000 -1.0000 0513541 1575025485.40 151.5812 60.0013 32.0000 1.9550 1.9564 411.0375 411.3815 0.0525 -1.0000 -1.0000 0513619 1575025485.50 151.4425 60.0013 32.0000 1.9552 1.9565 411.0641 411.4074 0.0524 -1.0000 -1.0000 0513682 1575025485.60 151.4425 60.0013 32.0000 1.9548 1.9561 410.9768 411.3210 0.0526 -1.0000 -1.0000 0513744 1575025485.70 151.4425 60.0013 32.0000 1.9551 1.9564 411.0103 411.3537 0.0524 -1.0000 -1.0000 0513807 1575025485.80 151.4425 60.0013 32.0000 1.9556 1.9570 411.0769 411.4207 0.0525 -1.0000 -1.0000 0513869 1575025485.90 151.4425 60.0013 32.0000 1.9557 1.9570 410.9969 411.3415 0.0526 -1.0000 -1.0000 0513947 1575025486.00 151.4723 60.0013 32.0000 1.9563 1.9576 410.9900 411.3340 0.0525 -1.0000 -1.0000 0520401 1575025492.10 151.5363 60.0017 32.0000 1.9547 1.9560 410.9798 411.3264 0.0528 -1.0000 -1.0000 0520463 1575025492.20 151.5363 60.0017 32.0000 1.9551 1.9564 410.9241 411.2703 0.0529 -1.0000 -1.0000 0520526 1575025492.30 151.5363 60.0017 32.0000 1.9547 1.9561 411.0085 411.3556 0.0529 -1.0000 -1.0000 0520604 1575025492.40 151.5157 60.0017 32.0000 1.9548 1.9562 410.9996 411.3466 0.0530 -1.0000 -1.0000 0520667 1575025492.50 151.5157 60.0017 32.0000 1.9541 1.9554 411.0422 411.3908 0.0532 -1.0000 -1.0000 0520745 1575025492.60 151.5157 60.0017 32.0000 1.9546 1.9560 410.9683 411.3168 0.0532 -1.0000 -1.0000 0520807 1575025492.70 151.5157 60.0017 32.0000 1.9548 1.9562 410.9908 411.3387 0.0531 -1.0000 -1.0000 0520870 1575025492.80 151.5157 60.0017 32.0000 1.9553 1.9567 410.9823 411.3286 0.0529 -1.0000 -1.0000 0520948 1575025492.90 151.4850 60.0017 32.0000 1.9555 1.9569 410.8704 411.2168 0.0529 -1.0000 -1.0000 0521042 1575025493.00 151.4742 60.0017 32.0000 1.9549 1.9563 410.8103 411.1570 0.0529 -1.0000 -1.0000 0521104 1575025493.10 151.4742 60.0017 32.0000 1.9557 1.9570 410.8446 411.1925 0.0531 -1.0000 -1.0000 0521167 1575025493.20 151.4742 60.0017 32.0000 1.9549 1.9562 410.9165 411.2650 0.0532 -1.0000 -1.0000 0521229 1575025493.30 151.4742 60.0017 32.0000 1.9555 1.9569 411.0332 411.3815 0.0531 -1.0000 -1.0000 0521292 1575025493.40 151.4742 60.0017 32.0000 1.9556 1.9570 411.0118 411.3602 0.0531 -1.0000 -1.0000 0521370 1575025493.50 151.5100 60.0017 32.0000 1.9552 1.9566 411.0320 411.3799 0.0531 -1.0000 -1.0000 0521432 1575025493.60 151.5100 60.0017 32.0000 1.9557 1.9571 410.9720 411.3201 0.0531 -1.0000 -1.0000 0521495 1575025493.70 151.5100 60.0017 32.0000 1.9559 1.9573 411.0341 411.3822 0.0532 -1.0000 -1.0000 0521573 1575025493.80 151.5100 60.0017 32.0000 1.9557 1.9571 410.9926 411.3416 0.0533 -1.0000 -1.0000 0521635 1575025493.90 151.5100 60.0017 32.0000 1.9557 1.9570 411.0404 411.3899 0.0534 -1.0000 -1.0000 0521698 1575025494.00 151.5100 60.0017 32.0000 1.9560 1.9574 410.8914 411.2404 0.0533 -1.0000 -1.0000 0521760 1575025494.10 151.5100 60.0017 32.0000 1.9566 1.9580 410.9502 411.2990 0.0533 -1.0000 -1.0000 0521823 1575025494.20 151.5100 60.0017 32.0000 1.9564 1.9577 410.9852 411.3338 0.0532 -1.0000 -1.0000 0521885 1575025494.30 151.5100 60.0017 32.0000 1.9555 1.9568 410.9584 411.3074 0.0533 -1.0000 -1.0000 0521963 1575025494.40 151.5100 60.0017 32.0000 1.9555 1.9569 411.0775 411.4258 0.0531 -1.0000 -1.0000 0522026 1575025494.50 151.5100 60.0017 32.0000 1.9560 1.9573 411.1274 411.4755 0.0532 -1.0000 -1.0000 0522104 1575025494.60 151.5416 60.0018 32.0000 1.9554 1.9568 411.1093 411.4589 0.0533 -1.0000 -1.0000 0522167 1575025494.70 151.6348 60.0021 32.0000 1.9557 1.9570 411.0650 411.4136 0.0532 -1.0000 -1.0000 0522229 1575025494.80 151.6348 60.0021 32.0000 1.9565 1.9578 411.0276 411.3756 0.0531 -1.0000 -1.0000 0522292 1575025494.90 151.6348 60.0021 32.0000 1.9573 1.9586 410.9619 411.3108 0.0533 -1.0000 -1.0000 0522354 1575025495.00 151.6348 60.0021 32.0000 1.9557 1.9571 410.9543 411.3036 0.0533 -1.0000 -1.0000 0522417 1575025495.10 151.6348 60.0021 32.0000 1.9556 1.9570 410.9075 411.2567 0.0533 -1.0000 -1.0000 0522885 1575025495.20 151.6148 60.0021 32.0000 1.9552 1.9566 410.9710 411.3202 0.0533 -1.0000 -1.0000 0522948 1575025495.30 151.6148 60.0021 32.0000 1.9556 1.9569 410.9543 411.3041 0.0535 -1.0000 -1.0000 0523011 1575025495.40 151.6148 60.0021 32.0000 1.9547 1.9561 411.0484 411.3982 0.0533 -1.0000 -1.0000 0523088 1575025495.50 151.6148 60.0021 32.0000 1.9546 1.9559 410.9914 411.3409 0.0533 -1.0000 -1.0000 0523151 1575025495.60 151.6148 60.0021 32.0000 1.9549 1.9562 410.9802 411.3295 0.0534 -1.0000 -1.0000 0523245 1575025495.70 151.6148 60.0021 32.0000 1.9544 1.9558 410.9278 411.2776 0.0534 -1.0000 -1.0000 0523323 1575025495.80 151.4489 60.0021 32.0000 1.9561 1.9575 410.8926 411.2415 0.0533 -1.0000 -1.0000 0523385 1575025495.90 151.4489 60.0021 32.0000 1.9565 1.9579 410.8579 411.2065 0.0532 -1.0000 -1.0000 0523448 1575025496.00 151.4489 60.0021 32.0000 1.9559 1.9573 410.7892 411.1385 0.0534 -1.0000 -1.0000 0523526 1575025496.10 151.4489 60.0021 32.0000 1.9554 1.9568 410.8123 411.1625 0.0535 -1.0000 -1.0000 0523760 1575025496.20 151.4489 60.0021 32.0000 1.9558 1.9572 410.8428 411.1929 0.0535 -1.0000 -1.0000 0523807 1575025496.30 151.4834 60.0021 32.0000 1.9551 1.9565 410.9186 411.2671 0.0532 -1.0000 -1.0000 0523885 1575025496.40 151.4834 60.0021 32.0000 1.9552 1.9566 411.0271 411.3759 0.0532 -1.0000 -1.0000 0523948 1575025496.50 151.4834 60.0021 32.0000 1.9551 1.9565 411.0823 411.4314 0.0533 -1.0000 -1.0000 0524026 1575025496.60 151.4834 60.0021 32.0000 1.9549 1.9563 410.9283 411.2755 0.0530 -1.0000 -1.0000 0524104 1575025496.70 151.4834 60.0021 32.0000 1.9559 1.9572 411.0133 411.3609 0.0531 -1.0000 -1.0000 0524167 1575025496.80 151.4797 60.0021 32.0000 1.9553 1.9566 410.9503 411.2974 0.0530 -1.0000 -1.0000 0524229 1575025496.90 151.4732 60.0021 32.0000 1.9565 1.9578 411.0585 411.4052 0.0529 -1.0000 -1.0000 0524292 1575025497.00 151.4732 60.0021 32.0000 1.9561 1.9574 410.8958 411.2422 0.0529 -1.0000 -1.0000 0524354 1575025497.10 151.4732 60.0021 32.0000 1.9557 1.9571 410.8549 411.2018 0.0530 -1.0000 -1.0000 0524854 1575025497.20 151.4732 60.0021 32.0000 1.9558 1.9572 410.8685 411.2148 0.0529 -1.0000 -1.0000 0524917 1575025497.30 151.4732 60.0021 32.0000 1.9563 1.9576 410.9027 411.2494 0.0530 -1.0000 -1.0000 0524979 1575025497.40 151.5830 60.0021 32.0000 1.9558 1.9571 410.9793 411.3245 0.0526 -1.0000 -1.0000 0525057 1575025497.50 151.5830 60.0021 32.0000 1.9550 1.9564 410.9083 411.2542 0.0528 -1.0000 -1.0000 0525120 1575025497.60 151.5830 60.0021 32.0000 1.9554 1.9567 411.0022 411.3475 0.0526 -1.0000 -1.0000 0525354 1575025497.70 151.5830 60.0021 32.0000 1.9553 1.9566 411.0802 411.4249 0.0526 -1.0000 -1.0000 0525417 1575025497.80 151.5830 60.0021 32.0000 1.9560 1.9574 410.9667 411.3127 0.0528 -1.0000 -1.0000 0525479 1575025497.90 151.5678 60.0021 32.0000 1.9559 1.9573 411.0463 411.3920 0.0527 -1.0000 -1.0000 0525542 1575025498.00 151.5535 60.0021 32.0000 1.9560 1.9574 410.9594 411.3053 0.0528 -1.0000 -1.0000 0525620 1575025498.10 151.5535 60.0021 32.0000 1.9566 1.9580 410.8840 411.2293 0.0527 -1.0000 -1.0000 0526182 1575025498.20 151.5535 60.0021 32.0000 1.9561 1.9575 410.7362 411.0819 0.0529 -1.0000 -1.0000 0526245 1575025498.30 151.5535 60.0021 32.0000 1.9561 1.9575 410.8881 411.2331 0.0527 -1.0000 -1.0000 0526354 1575025498.40 151.5535 60.0021 32.0000 1.9557 1.9571 410.8900 411.2350 0.0527 -1.0000 -1.0000 0526417 1575025498.50 151.5461 60.0021 32.0000 1.9553 1.9567 411.0522 411.3977 0.0528 -1.0000 -1.0000 0526495 1575025498.60 151.5237 60.0021 32.0000 1.9543 1.9557 411.1057 411.4528 0.0529 -1.0000 -1.0000 0526557 1575025498.70 151.5237 60.0021 32.0000 1.9555 1.9568 410.9710 411.3167 0.0528 -1.0000 -1.0000 0526620 1575025498.80 151.5237 60.0021 32.0000 1.9551 1.9564 411.0110 411.3574 0.0529 -1.0000 -1.0000 0526698 1575025498.90 151.5237 60.0021 32.0000 1.9555 1.9568 411.0898 411.4363 0.0529 -1.0000 -1.0000 0526760 1575025499.00 151.5237 60.0021 32.0000 1.9547 1.9561 411.0418 411.3881 0.0528 -1.0000 -1.0000 0526823 1575025499.10 151.4506 60.0021 32.0000 1.9545 1.9559 411.0395 411.3855 0.0528 -1.0000 -1.0000 0526901 1575025499.20 151.4506 60.0021 32.0000 1.9550 1.9563 410.9356 411.2817 0.0529 -1.0000 -1.0000 0526963 1575025499.30 151.4506 60.0021 32.0000 1.9556 1.9570 410.9366 411.2832 0.0530 -1.0000 -1.0000 0527026 1575025499.40 151.4506 60.0021 32.0000 1.9553 1.9567 411.0029 411.3503 0.0529 -1.0000 -1.0000 0527104 1575025499.50 151.4506 60.0021 32.0000 1.9562 1.9576 410.9798 411.3246 0.0527 -1.0000 -1.0000 0527167 1575025499.60 151.4536 60.0020 32.0000 1.9558 1.9571 410.9243 411.2693 0.0526 -1.0000 -1.0000 0527229 1575025499.70 151.4747 60.0012 32.0000 1.9549 1.9562 410.9466 411.2917 0.0527 -1.0000 -1.0000 0527292 1575025499.80 151.4747 60.0012 32.0000 1.9541 1.9555 411.0366 411.3818 0.0527 -1.0000 -1.0000 0527370 1575025499.90 151.4747 60.0012 32.0000 1.9549 1.9562 411.1016 411.4459 0.0525 -1.0000 -1.0000 0527432 1575025500.00 151.4747 60.0012 32.0000 1.9549 1.9562 411.0203 411.3656 0.0527 -1.0000 -1.0000 0527495 1575025500.10 151.4747 60.0012 32.0000 1.9558 1.9572 410.9513 411.2967 0.0527 -1.0000 -1.0000 0527557 1575025500.20 151.4747 60.0012 32.0000 1.9551 1.9565 410.9668 411.3124 0.0528 -1.0000 -1.0000 0527620 1575025500.30 151.4747 60.0012 32.0000 1.9560 1.9574 410.8576 411.2027 0.0527 -1.0000 -1.0000 0527698 1575025500.40 151.4775 60.0012 32.0000 1.9568 1.9581 410.8461 411.1913 0.0527 -1.0000 -1.0000 0527760 1575025500.50 151.5195 60.0012 32.0000 1.9563 1.9577 410.9100 411.2545 0.0526 -1.0000 -1.0000 0527838 1575025500.60 151.5195 60.0012 32.0000 1.9564 1.9577 410.8741 411.2184 0.0526 -1.0000 -1.0000 0527901 1575025500.70 151.5195 60.0012 32.0000 1.9556 1.9570 411.0778 411.4228 0.0528 -1.0000 -1.0000 0528104 1575025500.80 151.5195 60.0012 32.0000 1.9545 1.9558 411.0559 411.4014 0.0526 -1.0000 -1.0000 0528167 1575025500.90 151.5195 60.0012 32.0000 1.9549 1.9562 411.0046 411.3499 0.0527 -1.0000 -1.0000 0528229 1575025501.00 151.5159 60.0012 32.0000 1.9552 1.9566 411.0418 411.3869 0.0526 -1.0000 -1.0000 0528292 1575025501.10 151.5152 60.0012 32.0000 1.9560 1.9573 410.9922 411.3367 0.0526 -1.0000 -1.0000 0528370 1575025501.20 151.5152 60.0012 32.0000 1.9555 1.9568 410.9893 411.3338 0.0526 -1.0000 -1.0000 0528776 1575025501.30 151.5152 60.0012 32.0000 1.9556 1.9569 410.9326 411.2766 0.0525 -1.0000 -1.0000 0528838 1575025501.40 151.5152 60.0012 32.0000 1.9550 1.9564 410.8258 411.1705 0.0527 -1.0000 -1.0000 0528917 1575025501.50 151.5152 60.0012 32.0000 1.9555 1.9568 410.8820 411.2266 0.0526 -1.0000 -1.0000 0528979 1575025501.60 151.5152 60.0012 32.0000 1.9556 1.9570 410.8902 411.2357 0.0528 -1.0000 -1.0000 0529042 1575025501.70 151.5152 60.0012 32.0000 1.9558 1.9571 410.8530 411.1976 0.0527 -1.0000 -1.0000 0529104 1575025501.80 151.5152 60.0012 32.0000 1.9559 1.9572 411.0281 411.3738 0.0528 -1.0000 -1.0000 0529760 1575025501.90 151.5152 60.0012 32.0000 1.9545 1.9558 411.0855 411.4326 0.0531 -1.0000 -1.0000 0529823 1575025502.00 151.5152 60.0012 32.0000 1.9555 1.9568 411.0879 411.4352 0.0529 -1.0000 -1.0000 0529901 1575025502.10 151.4772 60.0012 32.0000 1.9552 1.9565 411.0460 411.3919 0.0528 -1.0000 -1.0000 0529979 1575025502.20 151.4772 60.0012 32.0000 1.9557 1.9571 410.9175 411.2644 0.0530 -1.0000 -1.0000 0530042 1575025502.30 151.5797 60.0012 32.0000 1.9560 1.9574 410.8480 411.1952 0.0530 -1.0000 -1.0000 0530104 1575025502.40 151.6061 60.0012 32.0000 1.9555 1.9569 410.8977 411.2447 0.0529 -1.0000 -1.0000 0530167 1575025502.50 151.6061 60.0012 32.0000 1.9561 1.9575 410.8861 411.2334 0.0531 -1.0000 -1.0000 0530245 1575025502.60 151.5089 60.0012 32.0000 1.9550 1.9563 410.9104 411.2582 0.0532 -1.0000 -1.0000 0530307 1575025502.70 151.3978 60.0012 32.0000 1.9553 1.9566 410.9549 411.3040 0.0532 -1.0000 -1.0000 0530370 1575025502.80 151.3978 60.0012 32.0000 1.9551 1.9564 410.9262 411.2749 0.0533 -1.0000 -1.0000 0530448 1575025502.90 151.3978 60.0012 32.0000 1.9557 1.9571 410.8890 411.2384 0.0533 -1.0000 -1.0000 0530510 1575025503.00 151.3978 60.0012 32.0000 1.9558 1.9571 410.9373 411.2846 0.0531 -1.0000 -1.0000 0530573 1575025503.10 151.3978 60.0012 32.0000 1.9560 1.9574 410.8710 411.2190 0.0531 -1.0000 -1.0000 0530635 1575025503.20 151.4913 60.0012 32.0000 1.9563 1.9576 410.7910 411.1374 0.0529 -1.0000 -1.0000 0530698 1575025503.30 151.4913 60.0012 32.0000 1.9558 1.9572 410.8050 411.1515 0.0530 -1.0000 -1.0000 0531354 1575025503.40 151.4913 60.0012 32.0000 1.9554 1.9568 410.9619 411.3091 0.0530 -1.0000 -1.0000 0531432 1575025503.50 151.4913 60.0012 32.0000 1.9555 1.9568 411.0070 411.3526 0.0527 -1.0000 -1.0000 0531495 1575025503.60 151.4913 60.0012 32.0000 1.9548 1.9562 410.9862 411.3330 0.0529 -1.0000 -1.0000 0531557 1575025503.70 151.4373 60.0012 32.0000 1.9544 1.9558 410.9637 411.3097 0.0528 -1.0000 -1.0000 0531635 1575025503.80 151.4181 60.0012 32.0000 1.9551 1.9565 410.9928 411.3386 0.0528 -1.0000 -1.0000 0531698 1575025503.90 151.4181 60.0012 32.0000 1.9552 1.9565 410.9899 411.3345 0.0526 -1.0000 -1.0000 0531760 1575025504.00 151.4181 60.0012 32.0000 1.9553 1.9567 410.9262 411.2705 0.0526 -1.0000 -1.0000 0531823 1575025504.10 151.4181 60.0012 32.0000 1.9551 1.9564 410.8171 411.1612 0.0525 -1.0000 -1.0000 0531885 1575025504.20 151.4226 60.0012 32.0000 1.9554 1.9567 410.8548 411.1990 0.0525 -1.0000 -1.0000 0531963 1575025504.30 151.5336 60.0012 32.0000 1.9558 1.9571 410.9891 411.3335 0.0526 -1.0000 -1.0000 0532026 1575025504.40 151.5336 60.0012 32.0000 1.9549 1.9563 410.9873 411.3324 0.0527 -1.0000 -1.0000 0532088 1575025504.50 151.5336 60.0012 32.0000 1.9545 1.9559 410.9895 411.3343 0.0526 -1.0000 -1.0000 0532167 1575025504.60 151.5336 60.0012 32.0000 1.9549 1.9563 411.0185 411.3635 0.0527 -1.0000 -1.0000 0532229 1575025504.70 151.5336 60.0012 32.0000 1.9550 1.9563 411.1055 411.4505 0.0527 -1.0000 -1.0000 0532292 1575025504.80 151.4637 60.0009 32.0000 1.9555 1.9568 410.9469 411.2927 0.0528 -1.0000 -1.0000 0532370 1575025504.90 151.4637 60.0009 32.0000 1.9557 1.9571 410.9750 411.3205 0.0528 -1.0000 -1.0000 0532432 1575025505.00 151.4637 60.0009 32.0000 1.9560 1.9573 410.8551 411.1997 0.0526 -1.0000 -1.0000 0532604 1575025505.10 151.4637 60.0009 32.0000 1.9562 1.9575 410.9419 411.2862 0.0526 -1.0000 -1.0000 0532682 1575025505.20 151.4637 60.0009 32.0000 1.9554 1.9568 410.9778 411.3232 0.0528 -1.0000 -1.0000 0532745 1575025505.30 151.4637 60.0009 32.0000 1.9550 1.9563 410.9598 411.3046 0.0526 -1.0000 -1.0000 0532807 1575025505.40 151.4635 60.0009 32.0000 1.9554 1.9568 411.0398 411.3836 0.0525 -1.0000 -1.0000 0532870 1575025505.50 151.4542 60.0009 32.0000 1.9539 1.9553 411.0030 411.3471 0.0525 -1.0000 -1.0000 0532932 1575025505.60 151.4542 60.0009 32.0000 1.9543 1.9556 410.9665 411.3101 0.0524 -1.0000 -1.0000 0532995 1575025505.70 151.4542 60.0009 32.0000 1.9540 1.9553 410.9251 411.2680 0.0523 -1.0000 -1.0000 0533073 1575025505.80 151.4542 60.0009 32.0000 1.9545 1.9559 410.9158 411.2597 0.0526 -1.0000 -1.0000 0533135 1575025505.90 151.4542 60.0009 32.0000 1.9553 1.9566 410.8904 411.2357 0.0526 -1.0000 -1.0000 0533229 1575025506.00 151.5609 60.0009 32.0000 1.9557 1.9570 410.8998 411.2436 0.0525 -1.0000 -1.0000 0533307 1575025506.10 151.5609 60.0009 32.0000 1.9556 1.9569 410.8880 411.2325 0.0526 -1.0000 -1.0000 0533370 1575025506.20 151.5609 60.0009 32.0000 1.9563 1.9576 410.8644 411.2089 0.0527 -1.0000 -1.0000 0533432 1575025506.30 151.5609 60.0009 32.0000 1.9554 1.9568 410.9454 411.2904 0.0526 -1.0000 -1.0000 0533495 1575025506.40 151.5609 60.0009 32.0000 1.9554 1.9567 411.0147 411.3585 0.0524 -1.0000 -1.0000 0533588 1575025506.50 151.5539 60.0009 32.0000 1.9543 1.9557 411.0927 411.4368 0.0525 -1.0000 -1.0000 0533667 1575025506.60 151.5320 60.0009 32.0000 1.9549 1.9562 410.9535 411.2982 0.0527 -1.0000 -1.0000 0533729 1575025506.70 151.5320 60.0009 32.0000 1.9550 1.9564 410.9651 411.3099 0.0526 -1.0000 -1.0000 0533792 1575025506.80 151.5320 60.0009 32.0000 1.9558 1.9572 410.9300 411.2756 0.0528 -1.0000 -1.0000 0533870 1575025506.90 151.5320 60.0009 32.0000 1.9560 1.9573 410.9202 411.2663 0.0528 -1.0000 -1.0000 0534651 1575025507.00 151.5320 60.0009 32.0000 1.9562 1.9575 410.7962 411.1405 0.0525 -1.0000 -1.0000 0534714 1575025507.10 151.5320 60.0009 32.0000 1.9559 1.9573 410.8009 411.1462 0.0527 -1.0000 -1.0000 0534792 1575025507.20 151.5320 60.0009 32.0000 1.9556 1.9570 410.8052 411.1499 0.0527 -1.0000 -1.0000 0534854 1575025507.30 151.5320 60.0009 32.0000 1.9552 1.9566 410.7883 411.1326 0.0527 -1.0000 -1.0000 0534917 1575025507.40 151.5320 60.0009 32.0000 1.9546 1.9559 410.9935 411.3399 0.0528 -1.0000 -1.0000 0534995 1575025507.50 151.5320 60.0009 32.0000 1.9547 1.9560 410.9871 411.3325 0.0527 -1.0000 -1.0000 0535057 1575025507.60 151.5249 60.0009 32.0000 1.9549 1.9563 410.9374 411.2826 0.0527 -1.0000 -1.0000 0535120 1575025507.70 151.4506 60.0009 32.0000 1.9547 1.9561 410.8397 411.1842 0.0526 -1.0000 -1.0000 0535182 1575025507.80 151.4506 60.0009 32.0000 1.9563 1.9577 410.7658 411.1098 0.0525 -1.0000 -1.0000 0535245 1575025507.90 151.4506 60.0009 32.0000 1.9563 1.9576 410.8570 411.2020 0.0527 -1.0000 -1.0000 0535338 1575025508.00 151.4506 60.0009 32.0000 1.9558 1.9572 410.8526 411.1984 0.0527 -1.0000 -1.0000 0535417 1575025508.10 151.4506 60.0009 32.0000 1.9551 1.9564 410.8072 411.1516 0.0526 -1.0000 -1.0000 0535479 1575025508.20 151.4140 60.0009 32.0000 1.9551 1.9564 410.8822 411.2273 0.0527 -1.0000 -1.0000 0535542 1575025508.30 151.4140 60.0009 32.0000 1.9544 1.9558 410.9332 411.2782 0.0527 -1.0000 -1.0000 0535620 1575025508.40 151.4140 60.0009 32.0000 1.9546 1.9559 410.9322 411.2769 0.0526 -1.0000 -1.0000 0535713 1575025508.50 151.4140 60.0009 32.0000 1.9549 1.9563 410.9359 411.2798 0.0525 -1.0000 -1.0000 0535917 1575025508.60 151.4140 60.0009 32.0000 1.9549 1.9562 410.9253 411.2702 0.0526 -1.0000 -1.0000 0535979 1575025508.70 151.4989 60.0009 32.0000 1.9550 1.9563 410.8261 411.1708 0.0527 -1.0000 -1.0000 0536042 1575025508.80 151.5177 60.0009 32.0000 1.9558 1.9572 410.7868 411.1331 0.0530 -1.0000 -1.0000 0536120 1575025508.90 151.5177 60.0009 32.0000 1.9558 1.9572 410.7375 411.0832 0.0528 -1.0000 -1.0000 0536182 1575025509.00 151.5177 60.0009 32.0000 1.9549 1.9563 410.7901 411.1359 0.0528 -1.0000 -1.0000 0536370 1575025509.10 151.5177 60.0009 32.0000 1.9549 1.9563 410.7986 411.1447 0.0528 -1.0000 -1.0000 0536448 1575025509.20 151.5130 60.0009 32.0000 1.9551 1.9564 410.8158 411.1593 0.0526 -1.0000 -1.0000 0536510 1575025509.30 151.4434 60.0009 32.0000 1.9542 1.9555 410.9273 411.2728 0.0527 -1.0000 -1.0000 0536573 1575025509.40 151.4434 60.0009 32.0000 1.9545 1.9559 410.9694 411.3143 0.0526 -1.0000 -1.0000 0536635 1575025509.50 151.4434 60.0009 32.0000 1.9551 1.9564 410.9723 411.3167 0.0526 -1.0000 -1.0000 0536870 1575025509.60 151.4434 60.0009 32.0000 1.9549 1.9562 410.9199 411.2654 0.0528 -1.0000 -1.0000 0536932 1575025509.70 151.4434 60.0009 32.0000 1.9552 1.9566 410.8121 411.1577 0.0528 -1.0000 -1.0000 0537011 1575025509.80 151.5594 60.0017 32.0000 1.9556 1.9570 410.7698 411.1155 0.0528 -1.0000 -1.0000 0537075 1575025509.90 151.5594 60.0017 32.0000 1.9561 1.9574 410.8450 411.1908 0.0528 -1.0000 -1.0000 0537136 1575025510.00 151.5594 60.0017 32.0000 1.9553 1.9567 410.9270 411.2723 0.0527 -1.0000 -1.0000 0537386 1575025510.10 151.5594 60.0017 32.0000 1.9553 1.9566 410.9948 411.3399 0.0527 -1.0000 -1.0000 0537448 1575025510.20 151.5594 60.0017 32.0000 1.9556 1.9570 411.0173 411.3631 0.0528 -1.0000 -1.0000 0537511 1575025510.30 151.5594 60.0017 32.0000 1.9552 1.9565 410.9763 411.3212 0.0526 -1.0000 -1.0000 0537589 1575025510.40 151.5594 60.0017 32.0000 1.9555 1.9568 410.9341 411.2792 0.0527 -1.0000 -1.0000 0537651 1575025510.50 151.5594 60.0017 32.0000 1.9559 1.9573 410.7912 411.1362 0.0528 -1.0000 -1.0000 0538089 1575025510.60 151.5594 60.0017 32.0000 1.9552 1.9566 410.8114 411.1552 0.0525 -1.0000 -1.0000 0538151 1575025510.70 151.5594 60.0017 32.0000 1.9555 1.9568 410.7635 411.1071 0.0526 -1.0000 -1.0000 0538214 1575025510.80 151.5594 60.0017 32.0000 1.9551 1.9565 411.0035 411.3487 0.0527 -1.0000 -1.0000 0538292 1575025510.90 151.4217 60.0017 32.0000 1.9546 1.9559 410.9731 411.3193 0.0529 -1.0000 -1.0000 0538354 1575025511.00 151.4217 60.0017 32.0000 1.9547 1.9560 411.0491 411.3939 0.0526 -1.0000 -1.0000 0538605 1575025511.10 151.4217 60.0017 32.0000 1.9547 1.9561 410.9452 411.2895 0.0526 -1.0000 -1.0000 0538667 1575025511.20 151.4217 60.0017 32.0000 1.9553 1.9567 410.9252 411.2703 0.0527 -1.0000 -1.0000 0538729 1575025511.30 151.4217 60.0017 32.0000 1.9550 1.9564 410.8289 411.1750 0.0528 -1.0000 -1.0000 0538792 1575025511.40 151.4864 60.0017 32.0000 1.9544 1.9558 410.8848 411.2302 0.0528 -1.0000 -1.0000 0538870 1575025511.50 151.5365 60.0017 32.0000 1.9556 1.9570 410.7694 411.1150 0.0528 -1.0000 -1.0000 0539136 1575025511.60 151.5365 60.0017 32.0000 1.9553 1.9567 410.7267 411.0725 0.0528 -1.0000 -1.0000 0539198 1575025511.70 151.5365 60.0017 32.0000 1.9553 1.9566 410.7213 411.0670 0.0528 -1.0000 -1.0000 0539277 1575025511.80 151.5359 60.0017 32.0000 1.9546 1.9559 410.7439 411.0904 0.0529 -1.0000 -1.0000 0539339 1575025511.90 151.4824 60.0017 32.0000 1.9551 1.9565 410.8783 411.2238 0.0528 -1.0000 -1.0000 0539402 1575025512.00 151.3973 60.0017 32.0000 1.9549 1.9563 410.9768 411.3227 0.0528 -1.0000 -1.0000 0540261 1575025512.10 151.3973 60.0017 32.0000 1.9546 1.9559 411.0471 411.3926 0.0528 -1.0000 -1.0000 0540339 1575025512.20 151.3973 60.0017 32.0000 1.9548 1.9561 410.9259 411.2725 0.0529 -1.0000 -1.0000 0540401 1575025512.30 151.3973 60.0017 32.0000 1.9549 1.9563 410.9267 411.2727 0.0528 -1.0000 -1.0000 0540464 1575025512.40 151.3973 60.0017 32.0000 1.9554 1.9568 410.8909 411.2352 0.0526 -1.0000 -1.0000 0540526 1575025512.50 151.5225 60.0017 32.0000 1.9557 1.9571 410.9363 411.2822 0.0528 -1.0000 -1.0000 0540605 1575025512.60 151.5225 60.0017 32.0000 1.9559 1.9573 410.9096 411.2542 0.0525 -1.0000 -1.0000 0540667 1575025512.70 151.5225 60.0017 32.0000 1.9552 1.9565 410.7364 411.0815 0.0527 -1.0000 -1.0000 0540729 1575025512.80 151.5225 60.0017 32.0000 1.9562 1.9576 410.7690 411.1139 0.0527 -1.0000 -1.0000 0540808 1575025512.90 151.5225 60.0017 32.0000 1.9557 1.9571 410.7994 411.1445 0.0527 -1.0000 -1.0000 0540870 1575025513.00 151.5225 60.0017 32.0000 1.9553 1.9566 410.8896 411.2341 0.0527 -1.0000 -1.0000 0540933 1575025513.10 151.4457 60.0017 32.0000 1.9548 1.9561 410.9817 411.3267 0.0526 -1.0000 -1.0000 0541011 1575025513.20 151.4457 60.0017 32.0000 1.9541 1.9554 410.9380 411.2833 0.0528 -1.0000 -1.0000 0541074 1575025513.30 151.4457 60.0017 32.0000 1.9542 1.9556 410.9595 411.3056 0.0527 -1.0000 -1.0000 0541136 1575025513.40 151.4457 60.0017 32.0000 1.9544 1.9558 410.9066 411.2513 0.0526 -1.0000 -1.0000 0541198 1575025513.50 151.4457 60.0017 32.0000 1.9549 1.9563 410.8607 411.2038 0.0523 -1.0000 -1.0000 0541261 1575025513.60 151.5024 60.0017 32.0000 1.9552 1.9565 410.7837 411.1277 0.0526 -1.0000 -1.0000 0541636 1575025513.70 151.5418 60.0017 32.0000 1.9556 1.9570 410.7676 411.1131 0.0528 -1.0000 -1.0000 0541714 1575025513.80 151.5418 60.0017 32.0000 1.9548 1.9562 410.7980 411.1419 0.0524 -1.0000 -1.0000 0541776 1575025513.90 151.5418 60.0017 32.0000 1.9551 1.9564 410.8558 411.1996 0.0525 -1.0000 -1.0000 0541839 1575025514.00 151.5418 60.0017 32.0000 1.9549 1.9563 410.9132 411.2576 0.0526 -1.0000 -1.0000 0541901 1575025514.10 151.5418 60.0017 32.0000 1.9547 1.9560 410.9599 411.3054 0.0528 -1.0000 -1.0000 0541964 1575025514.20 151.5418 60.0017 32.0000 1.9545 1.9559 410.9385 411.2839 0.0528 -1.0000 -1.0000 0542026 1575025514.30 151.5418 60.0017 32.0000 1.9535 1.9549 410.9833 411.3305 0.0530 -1.0000 -1.0000 0542105 1575025514.40 151.5418 60.0017 32.0000 1.9547 1.9561 410.9140 411.2596 0.0528 -1.0000 -1.0000 0542167 1575025514.50 151.5418 60.0017 32.0000 1.9554 1.9568 410.9127 411.2593 0.0530 -1.0000 -1.0000 0542245 1575025514.60 151.5418 60.0017 32.0000 1.9559 1.9573 410.8488 411.1954 0.0528 -1.0000 -1.0000 0542308 1575025514.70 151.5418 60.0017 32.0000 1.9556 1.9569 410.9025 411.2478 0.0527 -1.0000 -1.0000 0542370 1575025514.80 151.4569 60.0013 32.0000 1.9560 1.9573 410.7947 411.1402 0.0528 -1.0000 -1.0000 0542448 1575025514.90 151.4361 60.0012 32.0000 1.9554 1.9568 410.8700 411.2159 0.0528 -1.0000 -1.0000 0542511 1575025515.00 151.4361 60.0012 32.0000 1.9555 1.9569 410.9293 411.2751 0.0528 -1.0000 -1.0000 0542573 1575025515.10 151.4361 60.0012 32.0000 1.9554 1.9568 410.8585 411.2039 0.0527 -1.0000 -1.0000 0542777 1575025515.20 151.4559 60.0012 32.0000 1.9552 1.9565 411.0168 411.3615 0.0526 -1.0000 -1.0000 0542839 1575025515.30 151.4585 60.0012 32.0000 1.9552 1.9565 411.0440 411.3896 0.0528 -1.0000 -1.0000 0542902 1575025515.40 151.4585 60.0012 32.0000 1.9556 1.9570 410.9793 411.3248 0.0527 -1.0000 -1.0000 0542964 1575025515.50 151.4585 60.0012 32.0000 1.9556 1.9570 410.9341 411.2794 0.0527 -1.0000 -1.0000 0543027 1575025515.60 151.4585 60.0012 32.0000 1.9557 1.9571 410.8831 411.2290 0.0529 -1.0000 -1.0000 0543745 1575025515.70 151.4585 60.0012 32.0000 1.9558 1.9571 410.8252 411.1717 0.0529 -1.0000 -1.0000 0543808 1575025515.80 151.4585 60.0012 32.0000 1.9559 1.9573 410.8048 411.1505 0.0528 -1.0000 -1.0000 0543870 1575025515.90 151.4585 60.0012 32.0000 1.9559 1.9573 410.8094 411.1554 0.0528 -1.0000 -1.0000 0543948 1575025516.00 151.4585 60.0012 32.0000 1.9556 1.9569 410.8490 411.1938 0.0527 -1.0000 -1.0000 0544026 1575025516.10 151.4585 60.0012 32.0000 1.9544 1.9558 410.9860 411.3318 0.0528 -1.0000 -1.0000 0544089 1575025516.20 151.4585 60.0012 32.0000 1.9545 1.9558 411.0056 411.3513 0.0528 -1.0000 -1.0000 0544151 1575025516.30 151.4585 60.0012 32.0000 1.9553 1.9567 410.8953 411.2419 0.0529 -1.0000 -1.0000 0544229 1575025516.40 151.4585 60.0012 32.0000 1.9558 1.9572 410.7604 411.1065 0.0529 -1.0000 -1.0000 0544292 1575025516.50 151.4585 60.0012 32.0000 1.9557 1.9571 410.8331 411.1780 0.0526 -1.0000 -1.0000 0544354 1575025516.60 151.4585 60.0012 32.0000 1.9545 1.9558 410.8749 411.2198 0.0526 -1.0000 -1.0000 0544417 1575025516.70 151.4286 60.0012 32.0000 1.9547 1.9561 410.9632 411.3073 0.0525 -1.0000 -1.0000 0544479 1575025516.80 151.4286 60.0012 32.0000 1.9545 1.9559 411.0199 411.3644 0.0526 -1.0000 -1.0000 0544558 1575025516.90 151.4286 60.0012 32.0000 1.9555 1.9568 410.9346 411.2799 0.0528 -1.0000 -1.0000 0544620 1575025517.00 151.4286 60.0012 32.0000 1.9552 1.9565 410.9570 411.3024 0.0526 -1.0000 -1.0000 0544683 1575025517.10 151.4286 60.0012 32.0000 1.9559 1.9573 410.8173 411.1612 0.0525 -1.0000 -1.0000 0544761 1575025517.20 151.4286 60.0012 32.0000 1.9554 1.9567 410.7430 411.0876 0.0527 -1.0000 -1.0000 0544824 1575025517.30 151.5489 60.0012 32.0000 1.9558 1.9571 410.7887 411.1342 0.0528 -1.0000 -1.0000 0544886 1575025517.40 151.5420 60.0012 32.0000 1.9562 1.9575 410.7740 411.1199 0.0528 -1.0000 -1.0000 0544948 1575025517.50 151.4310 60.0012 32.0000 1.9556 1.9569 410.8873 411.2342 0.0529 -1.0000 -1.0000 0545011 1575025517.60 151.4310 60.0012 32.0000 1.9554 1.9568 410.9767 411.3227 0.0528 -1.0000 -1.0000 0545074 1575025517.70 151.4310 60.0012 32.0000 1.9545 1.9558 410.9665 411.3118 0.0527 -1.0000 -1.0000 0545151 1575025517.80 151.4310 60.0012 32.0000 1.9551 1.9565 410.9974 411.3427 0.0527 -1.0000 -1.0000 0545214 1575025517.90 151.4310 60.0012 32.0000 1.9549 1.9562 410.8702 411.2154 0.0528 -1.0000 -1.0000 0545277 1575025518.00 151.4310 60.0012 32.0000 1.9558 1.9572 410.8307 411.1762 0.0527 -1.0000 -1.0000 0545464 1575025518.10 151.4310 60.0012 32.0000 1.9552 1.9566 410.7898 411.1349 0.0527 -1.0000 -1.0000 0545526 1575025518.20 151.4310 60.0012 32.0000 1.9556 1.9570 410.6680 411.0122 0.0526 -1.0000 -1.0000 0545636 1575025518.30 151.4455 60.0012 32.0000 1.9555 1.9569 410.7918 411.1375 0.0528 -1.0000 -1.0000 0545714 1575025518.40 151.5588 60.0012 32.0000 1.9560 1.9574 410.8192 411.1639 0.0527 -1.0000 -1.0000 0545776 1575025518.50 151.5588 60.0012 32.0000 1.9550 1.9563 410.8731 411.2188 0.0528 -1.0000 -1.0000 0545854 1575025518.60 151.5588 60.0012 32.0000 1.9552 1.9565 410.9626 411.3085 0.0528 -1.0000 -1.0000 0545917 1575025518.70 151.5588 60.0012 32.0000 1.9542 1.9556 410.9846 411.3303 0.0528 -1.0000 -1.0000 0546245 1575025518.80 151.5588 60.0012 32.0000 1.9550 1.9564 410.9616 411.3070 0.0527 -1.0000 -1.0000 0546323 1575025518.90 151.5588 60.0012 32.0000 1.9553 1.9567 410.8905 411.2358 0.0528 -1.0000 -1.0000 0546386 1575025519.00 151.5429 60.0012 32.0000 1.9555 1.9569 410.8281 411.1742 0.0528 -1.0000 -1.0000 0546448 1575025519.10 151.5429 60.0012 32.0000 1.9555 1.9569 410.8414 411.1868 0.0527 -1.0000 -1.0000 0546526 1575025519.20 151.5429 60.0012 32.0000 1.9553 1.9566 410.7633 411.1080 0.0527 -1.0000 -1.0000 0546870 1575025519.30 151.5429 60.0012 32.0000 1.9564 1.9578 410.8158 411.1611 0.0527 -1.0000 -1.0000 0546933 1575025519.40 151.5429 60.0012 32.0000 1.9561 1.9574 410.8704 411.2154 0.0527 -1.0000 -1.0000 0546995 1575025519.50 151.5254 60.0012 32.0000 1.9553 1.9566 410.9463 411.2921 0.0528 -1.0000 -1.0000 0547058 1575025519.60 151.5254 60.0012 32.0000 1.9554 1.9568 410.8678 411.2142 0.0528 -1.0000 -1.0000 0547120 1575025519.70 151.5254 60.0012 32.0000 1.9548 1.9561 410.9853 411.3309 0.0528 -1.0000 -1.0000 0547370 1575025519.80 151.5254 60.0012 32.0000 1.9551 1.9565 411.0748 411.4216 0.0529 -1.0000 -1.0000 0547433 1575025519.90 151.5254 60.0012 32.0000 1.9554 1.9568 411.0325 411.3793 0.0529 -1.0000 -1.0000 0547495 1575025520.00 151.5214 60.0012 32.0000 1.9551 1.9565 410.9144 411.2613 0.0530 -1.0000 -1.0000 0547573 1575025520.10 151.4662 60.0012 32.0000 1.9554 1.9568 410.7790 411.1249 0.0528 -1.0000 -1.0000 0547636 1575025520.20 151.4662 60.0012 32.0000 1.9554 1.9568 410.7179 411.0636 0.0528 -1.0000 -1.0000 0547698 1575025520.30 151.4662 60.0012 32.0000 1.9548 1.9562 410.7700 411.1159 0.0528 -1.0000 -1.0000 0547776 1575025520.40 151.4662 60.0012 32.0000 1.9548 1.9562 410.7897 411.1363 0.0529 -1.0000 -1.0000 0547823 1575025520.50 151.4662 60.0012 32.0000 1.9547 1.9560 410.9499 411.2960 0.0528 -1.0000 -1.0000 0547901 1575025520.60 151.4542 60.0012 32.0000 1.9546 1.9559 410.9667 411.3123 0.0528 -1.0000 -1.0000 0547964 1575025520.70 151.4542 60.0012 32.0000 1.9544 1.9557 410.9922 411.3383 0.0529 -1.0000 -1.0000 0548026 1575025520.80 151.4542 60.0012 32.0000 1.9539 1.9552 410.9876 411.3336 0.0528 -1.0000 -1.0000 0548261 1575025520.90 151.4542 60.0012 32.0000 1.9554 1.9567 410.8156 411.1608 0.0527 -1.0000 -1.0000 0548323 1575025521.00 151.4542 60.0012 32.0000 1.9561 1.9575 410.8458 411.1911 0.0528 -1.0000 -1.0000 0548386 1575025521.10 151.4542 60.0012 32.0000 1.9555 1.9569 410.7836 411.1296 0.0529 -1.0000 -1.0000 0548464 1575025521.20 151.6042 60.0012 32.0000 1.9562 1.9576 410.7335 411.0786 0.0527 -1.0000 -1.0000 0548527 1575025521.30 151.6042 60.0012 32.0000 1.9561 1.9574 410.8080 411.1527 0.0527 -1.0000 -1.0000 0549261 1575025521.40 151.6042 60.0012 32.0000 1.9555 1.9569 410.8411 411.1880 0.0530 -1.0000 -1.0000 0549339 1575025521.50 151.6042 60.0012 32.0000 1.9546 1.9560 410.7900 411.1361 0.0528 -1.0000 -1.0000 0549402 1575025521.60 151.6042 60.0012 32.0000 1.9551 1.9564 410.8708 411.2174 0.0529 -1.0000 -1.0000 0549558 1575025521.70 151.5976 60.0012 32.0000 1.9540 1.9554 410.9035 411.2498 0.0529 -1.0000 -1.0000 0549636 1575025521.80 151.5697 60.0012 32.0000 1.9555 1.9568 410.9310 411.2773 0.0529 -1.0000 -1.0000 0549698 1575025521.90 151.5697 60.0012 32.0000 1.9556 1.9570 410.9884 411.3343 0.0528 -1.0000 -1.0000 0549776 1575025522.00 151.5697 60.0012 32.0000 1.9550 1.9564 411.0523 411.3978 0.0528 -1.0000 -1.0000 0549839 1575025522.10 151.5697 60.0012 32.0000 1.9555 1.9569 410.9623 411.3093 0.0530 -1.0000 -1.0000 0549901 1575025522.20 151.5697 60.0012 32.0000 1.9553 1.9566 410.9003 411.2467 0.0529 -1.0000 -1.0000 0549964 1575025522.30 151.4868 60.0012 32.0000 1.9557 1.9570 410.8809 411.2265 0.0527 -1.0000 -1.0000 0550042 1575025522.40 151.4868 60.0012 32.0000 1.9561 1.9574 410.7826 411.1270 0.0526 -1.0000 -1.0000 0550105 1575025522.50 151.4868 60.0012 32.0000 1.9552 1.9566 410.8123 411.1582 0.0528 -1.0000 -1.0000 0550183 1575025522.60 151.4868 60.0012 32.0000 1.9558 1.9571 410.8082 411.1542 0.0528 -1.0000 -1.0000 0550245 1575025522.70 151.4868 60.0012 32.0000 1.9547 1.9560 410.7920 411.1383 0.0529 -1.0000 -1.0000 0550308 1575025522.80 151.5114 60.0012 32.0000 1.9552 1.9566 411.0093 411.3554 0.0529 -1.0000 -1.0000 0550370 1575025522.90 151.5179 60.0012 32.0000 1.9546 1.9559 411.0388 411.3859 0.0530 -1.0000 -1.0000 0550433 1575025523.00 151.5179 60.0012 32.0000 1.9548 1.9562 411.0408 411.3861 0.0528 -1.0000 -1.0000 0550511 1575025523.10 151.5179 60.0012 32.0000 1.9550 1.9564 410.9035 411.2497 0.0529 -1.0000 -1.0000 0550573 1575025523.20 151.5179 60.0012 32.0000 1.9555 1.9569 410.8606 411.2064 0.0528 -1.0000 -1.0000 0550636 1575025523.30 151.5179 60.0012 32.0000 1.9556 1.9570 410.7845 411.1308 0.0529 -1.0000 -1.0000 0550699 1575025523.40 151.5179 60.0012 32.0000 1.9554 1.9567 410.8179 411.1646 0.0529 -1.0000 -1.0000 0550777 1575025523.50 151.5179 60.0012 32.0000 1.9554 1.9567 410.8740 411.2204 0.0529 -1.0000 -1.0000 0550839 1575025523.60 151.5179 60.0012 32.0000 1.9553 1.9566 410.9977 411.3445 0.0530 -1.0000 -1.0000 0550902 1575025523.70 151.5179 60.0012 32.0000 1.9558 1.9572 410.9588 411.3058 0.0530 -1.0000 -1.0000 0550979 1575025523.80 151.5179 60.0012 32.0000 1.9550 1.9564 411.0245 411.3714 0.0529 -1.0000 -1.0000 0551151 1575025523.90 151.4689 60.0012 32.0000 1.9552 1.9565 411.0812 411.4285 0.0530 -1.0000 -1.0000 0551214 1575025524.00 151.4689 60.0012 32.0000 1.9555 1.9569 411.0708 411.4175 0.0529 -1.0000 -1.0000 0551292 1575025524.10 151.4689 60.0012 32.0000 1.9554 1.9568 411.0568 411.4048 0.0531 -1.0000 -1.0000 0551354 1575025524.20 151.4689 60.0012 32.0000 1.9556 1.9569 410.8491 411.1950 0.0528 -1.0000 -1.0000 0551417 1575025524.30 151.4689 60.0012 32.0000 1.9559 1.9572 410.7801 411.1261 0.0529 -1.0000 -1.0000 0551495 1575025524.40 151.4689 60.0012 32.0000 1.9562 1.9575 410.8521 411.1992 0.0530 -1.0000 -1.0000 0552167 1575025524.50 151.5048 60.0012 32.0000 1.9558 1.9571 410.8535 411.1999 0.0530 -1.0000 -1.0000 0552245 1575025524.60 151.5128 60.0012 32.0000 1.9557 1.9571 410.9090 411.2567 0.0531 -1.0000 -1.0000 0552308 1575025524.70 151.5128 60.0012 32.0000 1.9555 1.9569 410.9787 411.3262 0.0531 -1.0000 -1.0000 0552370 1575025524.80 151.5128 60.0012 32.0000 1.9558 1.9571 411.0049 411.3529 0.0531 -1.0000 -1.0000 0552433 1575025524.90 151.5128 60.0012 32.0000 1.9559 1.9573 411.0398 411.3871 0.0531 -1.0000 -1.0000 0552495 1575025525.00 151.5128 60.0012 32.0000 1.9539 1.9553 411.0233 411.3727 0.0533 -1.0000 -1.0000 0552558 1575025525.10 151.5115 60.0018 32.0000 1.9547 1.9561 410.9773 411.3257 0.0532 -1.0000 -1.0000 0552636 1575025525.20 151.5115 60.0018 32.0000 1.9546 1.9560 410.9210 411.2700 0.0533 -1.0000 -1.0000 0552745 1575025525.30 151.5115 60.0018 32.0000 1.9547 1.9561 410.8877 411.2353 0.0530 -1.0000 -1.0000 0552808 1575025525.40 151.5115 60.0018 32.0000 1.9551 1.9564 410.8070 411.1552 0.0531 -1.0000 -1.0000 0553058 1575025525.50 151.5115 60.0018 32.0000 1.9558 1.9571 410.8513 411.1991 0.0531 -1.0000 -1.0000 0553120 1575025525.60 151.4666 60.0018 32.0000 1.9557 1.9571 410.9283 411.2772 0.0532 -1.0000 -1.0000 0553245 1575025525.70 151.4666 60.0018 32.0000 1.9555 1.9569 411.0038 411.3519 0.0533 -1.0000 -1.0000 0553324 1575025525.80 151.4666 60.0018 32.0000 1.9552 1.9566 411.0516 411.4016 0.0534 -1.0000 -1.0000 0553386 1575025525.90 151.4666 60.0018 32.0000 1.9553 1.9567 411.0471 411.3975 0.0534 -1.0000 -1.0000 0553448 1575025526.00 151.4666 60.0018 32.0000 1.9562 1.9575 411.0644 411.4136 0.0533 -1.0000 -1.0000 0553511 1575025526.10 151.4666 60.0018 32.0000 1.9558 1.9572 410.9657 411.3139 0.0531 -1.0000 -1.0000 0553573 1575025526.20 151.4666 60.0018 32.0000 1.9558 1.9571 410.8846 411.2330 0.0531 -1.0000 -1.0000 0553636 1575025526.30 151.4666 60.0018 32.0000 1.9554 1.9568 410.8172 411.1643 0.0530 -1.0000 -1.0000 0553714 1575025526.40 151.4666 60.0018 32.0000 1.9561 1.9574 410.8294 411.1761 0.0530 -1.0000 -1.0000 0553901 1575025526.50 151.4666 60.0018 32.0000 1.9550 1.9564 410.9661 411.3118 0.0528 -1.0000 -1.0000 0553979 1575025526.60 151.4666 60.0018 32.0000 1.9547 1.9561 410.9951 411.3417 0.0529 -1.0000 -1.0000 0554042 1575025526.70 151.4392 60.0018 32.0000 1.9551 1.9565 411.0710 411.4177 0.0529 -1.0000 -1.0000 0554105 1575025526.80 151.4392 60.0018 32.0000 1.9549 1.9563 410.9597 411.3066 0.0530 -1.0000 -1.0000 0554167 1575025526.90 151.4392 60.0018 32.0000 1.9550 1.9563 411.0154 411.3629 0.0530 -1.0000 -1.0000 0554401 1575025527.00 151.4392 60.0018 32.0000 1.9556 1.9569 410.9341 411.2819 0.0531 -1.0000 -1.0000 0554464 1575025527.10 151.4392 60.0018 32.0000 1.9551 1.9564 410.9335 411.2807 0.0530 -1.0000 -1.0000 0554542 1575025527.20 151.4421 60.0018 32.0000 1.9564 1.9577 410.8293 411.1761 0.0530 -1.0000 -1.0000 0554605 1575025527.30 151.5116 60.0018 32.0000 1.9557 1.9571 410.8127 411.1596 0.0530 -1.0000 -1.0000 0554667 1575025527.40 151.5116 60.0018 32.0000 1.9556 1.9569 410.7790 411.1260 0.0530 -1.0000 -1.0000 0555402 1575025527.50 151.5116 60.0018 32.0000 1.9563 1.9577 410.9513 411.2986 0.0531 -1.0000 -1.0000 0555464 1575025527.60 151.5116 60.0018 32.0000 1.9550 1.9564 411.0008 411.3488 0.0531 -1.0000 -1.0000 0555526 1575025527.70 151.5116 60.0018 32.0000 1.9546 1.9559 410.9816 411.3298 0.0531 -1.0000 -1.0000 0555605 1575025527.80 151.4574 60.0018 32.0000 1.9552 1.9565 410.9718 411.3206 0.0534 -1.0000 -1.0000 0555651 1575025527.90 151.4574 60.0018 32.0000 1.9551 1.9565 411.0045 411.3542 0.0534 -1.0000 -1.0000 0555714 1575025528.00 151.4574 60.0018 32.0000 1.9555 1.9568 410.9181 411.2687 0.0535 -1.0000 -1.0000 0555792 1575025528.10 151.4574 60.0018 32.0000 1.9553 1.9567 410.9184 411.2681 0.0533 -1.0000 -1.0000 0555870 1575025528.20 151.4574 60.0018 32.0000 1.9554 1.9567 410.9175 411.2655 0.0532 -1.0000 -1.0000 0555933 1575025528.30 151.5217 60.0018 32.0000 1.9566 1.9579 410.7947 411.1436 0.0533 -1.0000 -1.0000 0556183 1575025528.40 151.6296 60.0018 32.0000 1.9563 1.9577 410.8898 411.2384 0.0532 -1.0000 -1.0000 0556245 1575025528.50 151.6296 60.0018 32.0000 1.9563 1.9577 410.7990 411.1483 0.0533 -1.0000 -1.0000 0556308 1575025528.60 151.6296 60.0018 32.0000 1.9562 1.9576 410.9343 411.2824 0.0532 -1.0000 -1.0000 0556370 1575025528.70 151.6296 60.0018 32.0000 1.9559 1.9572 410.9787 411.3267 0.0531 -1.0000 -1.0000 0556433 1575025528.80 151.6296 60.0018 32.0000 1.9553 1.9567 410.9795 411.3280 0.0532 -1.0000 -1.0000 0556511 1575025528.90 151.4796 60.0018 32.0000 1.9550 1.9564 410.9640 411.3113 0.0530 -1.0000 -1.0000 0556573 1575025529.00 151.4796 60.0018 32.0000 1.9554 1.9567 411.0762 411.4243 0.0532 -1.0000 -1.0000 0556636 1575025529.10 151.4796 60.0018 32.0000 1.9550 1.9563 411.0369 411.3842 0.0531 -1.0000 -1.0000 0556745 1575025529.20 151.4796 60.0018 32.0000 1.9553 1.9566 410.9397 411.2883 0.0532 -1.0000 -1.0000 0556823 1575025529.30 151.4796 60.0018 32.0000 1.9552 1.9566 410.8875 411.2354 0.0531 -1.0000 -1.0000 0556870 1575025529.40 151.4796 60.0018 32.0000 1.9558 1.9572 410.8864 411.2351 0.0533 -1.0000 -1.0000 0556948 1575025529.50 151.4796 60.0018 32.0000 1.9562 1.9576 410.8231 411.1716 0.0531 -1.0000 -1.0000 0557011 1575025529.60 151.4796 60.0018 32.0000 1.9559 1.9572 410.8054 411.1530 0.0532 -1.0000 -1.0000 0557075 1575025529.70 151.4796 60.0018 32.0000 1.9559 1.9573 410.8842 411.2325 0.0531 -1.0000 -1.0000 0557152 1575025529.80 151.4796 60.0018 32.0000 1.9557 1.9571 410.8856 411.2330 0.0531 -1.0000 -1.0000 0557214 1575025529.90 151.4796 60.0018 32.0000 1.9557 1.9570 410.9665 411.3133 0.0529 -1.0000 -1.0000 0557277 1575025530.00 151.6321 60.0019 32.0000 1.9555 1.9569 410.9872 411.3351 0.0531 -1.0000 -1.0000 0557667 1575025530.10 151.6321 60.0019 32.0000 1.9552 1.9566 411.0132 411.3613 0.0531 -1.0000 -1.0000 0557730 1575025530.20 151.6321 60.0019 32.0000 1.9549 1.9563 410.9850 411.3318 0.0530 -1.0000 -1.0000 0557792 1575025530.30 151.6321 60.0019 32.0000 1.9549 1.9563 411.0233 411.3719 0.0532 -1.0000 -1.0000 0557871 1575025530.40 151.6321 60.0019 32.0000 1.9544 1.9558 411.0854 411.4342 0.0532 -1.0000 -1.0000 0557933 1575025530.50 151.6321 60.0019 32.0000 1.9548 1.9561 410.8581 411.2071 0.0533 -1.0000 -1.0000 0557995 1575025530.60 151.4628 60.0019 32.0000 1.9551 1.9564 410.7946 411.1432 0.0533 -1.0000 -1.0000 0558058 1575025530.70 151.4628 60.0019 32.0000 1.9553 1.9566 410.8370 411.1845 0.0530 -1.0000 -1.0000 0558121 1575025530.80 151.4628 60.0019 32.0000 1.9557 1.9571 410.8075 411.1550 0.0531 -1.0000 -1.0000 0558199 1575025530.90 151.4628 60.0019 32.0000 1.9556 1.9570 410.9856 411.3339 0.0532 -1.0000 -1.0000 0558277 1575025531.00 151.4628 60.0019 32.0000 1.9556 1.9570 411.0083 411.3573 0.0532 -1.0000 -1.0000 0558402 1575025531.10 151.4628 60.0019 32.0000 1.9552 1.9565 410.9925 411.3405 0.0531 -1.0000 -1.0000 0558464 1575025531.20 151.6203 60.0019 32.0000 1.9551 1.9565 410.9435 411.2926 0.0533 -1.0000 -1.0000 0558527 1575025531.30 151.6203 60.0019 32.0000 1.9551 1.9564 410.9521 411.3007 0.0531 -1.0000 -1.0000 0558589 1575025531.40 151.6203 60.0019 32.0000 1.9556 1.9569 410.9836 411.3312 0.0531 -1.0000 -1.0000 0558667 1575025531.50 151.6203 60.0019 32.0000 1.9556 1.9570 410.9262 411.2740 0.0531 -1.0000 -1.0000 0558902 1575025531.60 151.6203 60.0019 32.0000 1.9555 1.9569 410.8967 411.2448 0.0532 -1.0000 -1.0000 0558964 1575025531.70 151.6105 60.0019 32.0000 1.9556 1.9570 410.8216 411.1701 0.0532 -1.0000 -1.0000 0559042 1575025531.80 151.5417 60.0019 32.0000 1.9560 1.9573 410.7988 411.1466 0.0532 -1.0000 -1.0000 0559105 1575025531.90 151.5417 60.0019 32.0000 1.9548 1.9561 410.7924 411.1406 0.0532 -1.0000 -1.0000 0559167 1575025532.00 151.5417 60.0019 32.0000 1.9546 1.9560 410.9628 411.3102 0.0531 -1.0000 -1.0000 0559542 1575025532.10 151.5417 60.0019 32.0000 1.9540 1.9554 411.0080 411.3563 0.0531 -1.0000 -1.0000 0559605 1575025532.20 151.5417 60.0019 32.0000 1.9550 1.9563 411.0820 411.4300 0.0531 -1.0000 -1.0000 0559667 1575025532.30 151.4140 60.0019 32.0000 1.9550 1.9564 410.9404 411.2883 0.0531 -1.0000 -1.0000 0559745 1575025532.40 151.4140 60.0019 32.0000 1.9559 1.9573 410.9003 411.2487 0.0532 -1.0000 -1.0000 0559808 1575025532.50 151.4140 60.0019 32.0000 1.9559 1.9572 410.8511 411.1982 0.0529 -1.0000 -1.0000 0559886 1575025532.60 151.4140 60.0019 32.0000 1.9556 1.9570 410.7995 411.1481 0.0532 -1.0000 -1.0000 0600761 1575025532.70 151.4140 60.0019 32.0000 1.9554 1.9568 410.8065 411.1548 0.0533 -1.0000 -1.0000 0600824 1575025532.80 151.4207 60.0019 32.0000 1.9560 1.9574 410.8694 411.2184 0.0533 -1.0000 -1.0000 0600902 1575025532.90 151.5023 60.0019 32.0000 1.9551 1.9564 410.7946 411.1419 0.0531 -1.0000 -1.0000 0600964 1575025533.00 151.5023 60.0019 32.0000 1.9563 1.9577 410.8396 411.1894 0.0535 -1.0000 -1.0000 0601027 1575025533.10 151.5023 60.0019 32.0000 1.9552 1.9566 411.0167 411.3660 0.0533 -1.0000 -1.0000 0601105 1575025533.20 151.5023 60.0019 32.0000 1.9547 1.9561 410.9795 411.3287 0.0532 -1.0000 -1.0000 0601167 1575025533.30 151.5023 60.0019 32.0000 1.9550 1.9564 410.9790 411.3272 0.0532 -1.0000 -1.0000 0601230 1575025533.40 151.4825 60.0019 32.0000 1.9550 1.9564 411.0016 411.3497 0.0532 -1.0000 -1.0000 0601308 1575025533.50 151.4825 60.0019 32.0000 1.9548 1.9562 410.9909 411.3393 0.0533 -1.0000 -1.0000 0601371 1575025533.60 151.4825 60.0019 32.0000 1.9553 1.9566 410.9994 411.3489 0.0533 -1.0000 -1.0000 0601433 1575025533.70 151.4825 60.0019 32.0000 1.9552 1.9566 410.9183 411.2671 0.0532 -1.0000 -1.0000 0601511 1575025533.80 151.4825 60.0019 32.0000 1.9563 1.9577 410.8544 411.2028 0.0532 -1.0000 -1.0000 0601573 1575025533.90 151.4536 60.0019 32.0000 1.9564 1.9578 410.8821 411.2303 0.0532 -1.0000 -1.0000 0601636 1575025534.00 151.4427 60.0019 32.0000 1.9555 1.9569 410.8574 411.2057 0.0532 -1.0000 -1.0000 0601698 1575025534.10 151.4427 60.0019 32.0000 1.9564 1.9578 410.7438 411.0923 0.0532 -1.0000 -1.0000 0601902 1575025534.20 151.4427 60.0019 32.0000 1.9552 1.9566 410.9254 411.2746 0.0533 -1.0000 -1.0000 0601964 1575025534.30 151.4427 60.0019 32.0000 1.9544 1.9558 410.9689 411.3170 0.0532 -1.0000 -1.0000 0602027 1575025534.40 151.4427 60.0019 32.0000 1.9551 1.9564 411.0105 411.3591 0.0532 -1.0000 -1.0000 0602089 1575025534.50 151.5148 60.0019 32.0000 1.9559 1.9573 410.9952 411.3432 0.0531 -1.0000 -1.0000 0602167 1575025534.60 151.6434 60.0019 32.0000 1.9559 1.9572 411.0121 411.3596 0.0531 -1.0000 -1.0000 0602230 1575025534.70 151.6434 60.0019 32.0000 1.9562 1.9575 410.8516 411.2006 0.0533 -1.0000 -1.0000 0602292 1575025534.80 151.6434 60.0019 32.0000 1.9559 1.9573 410.8049 411.1543 0.0534 -1.0000 -1.0000 0602370 1575025534.90 151.6434 60.0019 32.0000 1.9567 1.9580 410.8467 411.1958 0.0533 -1.0000 -1.0000 0602433 1575025535.00 151.6434 60.0019 32.0000 1.9557 1.9571 410.8113 411.1602 0.0533 -1.0000 -1.0000 0602495 1575025535.10 151.5905 60.0011 32.0000 1.9560 1.9574 410.8821 411.2314 0.0533 -1.0000 -1.0000 0602683 1575025535.20 151.5905 60.0011 32.0000 1.9558 1.9571 410.8919 411.2411 0.0534 -1.0000 -1.0000 0602745 1575025535.30 151.5905 60.0011 32.0000 1.9556 1.9569 410.9436 411.2937 0.0534 -1.0000 -1.0000 0602808 1575025535.40 151.5905 60.0011 32.0000 1.9553 1.9567 411.0046 411.3530 0.0531 -1.0000 -1.0000 0602886 1575025535.50 151.5905 60.0011 32.0000 1.9551 1.9565 411.0367 411.3861 0.0534 -1.0000 -1.0000 0602948 1575025535.60 151.5905 60.0011 32.0000 1.9552 1.9566 410.9519 411.3012 0.0533 -1.0000 -1.0000 0603167 1575025535.70 151.5865 60.0011 32.0000 1.9558 1.9572 410.9315 411.2805 0.0533 -1.0000 -1.0000 0603245 1575025535.80 151.5855 60.0011 32.0000 1.9562 1.9576 410.8098 411.1595 0.0534 -1.0000 -1.0000 0603308 1575025535.90 151.5855 60.0011 32.0000 1.9559 1.9572 410.7034 411.0523 0.0533 -1.0000 -1.0000 0603371 1575025536.00 151.5855 60.0011 32.0000 1.9555 1.9568 410.7642 411.1135 0.0533 -1.0000 -1.0000 0603433 1575025536.10 151.5855 60.0011 32.0000 1.9552 1.9566 410.8566 411.2053 0.0533 -1.0000 -1.0000 0603495 1575025536.20 151.5855 60.0011 32.0000 1.9550 1.9564 410.9570 411.3067 0.0534 -1.0000 -1.0000 0603917 1575025536.30 151.5730 60.0011 32.0000 1.9550 1.9564 410.9434 411.2929 0.0533 -1.0000 -1.0000 0603995 1575025536.40 151.5672 60.0011 32.0000 1.9547 1.9561 410.9970 411.3466 0.0534 -1.0000 -1.0000 0604058 1575025536.50 151.5672 60.0011 32.0000 1.9555 1.9568 410.9258 411.2762 0.0535 -1.0000 -1.0000 0604136 1575025536.60 151.5672 60.0011 32.0000 1.9566 1.9580 410.8420 411.1909 0.0533 -1.0000 -1.0000 0604199 1575025536.70 151.5672 60.0011 32.0000 1.9569 1.9583 410.8233 411.1729 0.0533 -1.0000 -1.0000 0604433 1575025536.80 151.5672 60.0011 32.0000 1.9555 1.9569 410.8349 411.1835 0.0533 -1.0000 -1.0000 0604511 1575025536.90 151.5441 60.0011 32.0000 1.9556 1.9570 410.8958 411.2452 0.0533 -1.0000 -1.0000 0604574 1575025537.00 151.5441 60.0011 32.0000 1.9553 1.9567 410.9859 411.3332 0.0530 -1.0000 -1.0000 0604636 1575025537.10 151.5441 60.0011 32.0000 1.9544 1.9558 410.9703 411.3179 0.0531 -1.0000 -1.0000 0604699 1575025537.20 151.5441 60.0011 32.0000 1.9546 1.9560 410.9180 411.2661 0.0531 -1.0000 -1.0000 0604886 1575025537.30 151.5441 60.0011 32.0000 1.9550 1.9564 410.9866 411.3345 0.0531 -1.0000 -1.0000 0604948 1575025537.40 151.5191 60.0011 32.0000 1.9553 1.9566 411.0400 411.3882 0.0532 -1.0000 -1.0000 0605027 1575025537.50 151.5165 60.0011 32.0000 1.9552 1.9565 410.9990 411.3473 0.0532 -1.0000 -1.0000 0605074 1575025537.60 151.5165 60.0011 32.0000 1.9557 1.9571 410.8705 411.2186 0.0532 -1.0000 -1.0000 0605136 1575025537.70 151.5165 60.0011 32.0000 1.9566 1.9579 410.8815 411.2302 0.0533 -1.0000 -1.0000 0605402 1575025537.80 151.5165 60.0011 32.0000 1.9563 1.9577 410.8423 411.1899 0.0531 -1.0000 -1.0000 0605464 1575025537.90 151.5165 60.0011 32.0000 1.9559 1.9573 410.8788 411.2263 0.0531 -1.0000 -1.0000 0605527 1575025538.00 151.4121 60.0011 32.0000 1.9557 1.9570 410.9788 411.3263 0.0530 -1.0000 -1.0000 0605605 1575025538.10 151.4071 60.0011 32.0000 1.9549 1.9562 411.0305 411.3771 0.0529 -1.0000 -1.0000 0605683 1575025538.20 151.4071 60.0011 32.0000 1.9538 1.9552 410.9717 411.3191 0.0530 -1.0000 -1.0000 0605745 1575025538.30 151.4071 60.0011 32.0000 1.9545 1.9559 411.0024 411.3490 0.0529 -1.0000 -1.0000 0605824 1575025538.40 151.4071 60.0011 32.0000 1.9550 1.9564 410.8898 411.2376 0.0531 -1.0000 -1.0000 0605886 1575025538.50 151.4071 60.0011 32.0000 1.9569 1.9583 410.9738 411.3213 0.0530 -1.0000 -1.0000 0605948 1575025538.60 151.5728 60.0011 32.0000 1.9559 1.9573 410.8686 411.2150 0.0529 -1.0000 -1.0000 0606027 1575025538.70 151.5728 60.0011 32.0000 1.9556 1.9569 410.8534 411.2003 0.0530 -1.0000 -1.0000 0606074 1575025538.80 151.5728 60.0011 32.0000 1.9553 1.9567 410.9162 411.2644 0.0532 -1.0000 -1.0000 0606542 1575025538.90 151.5728 60.0011 32.0000 1.9557 1.9571 410.9838 411.3329 0.0533 -1.0000 -1.0000 0606605 1575025539.00 151.5728 60.0011 32.0000 1.9548 1.9561 410.9956 411.3453 0.0533 -1.0000 -1.0000 0606667 1575025539.10 151.5728 60.0011 32.0000 1.9547 1.9560 411.0206 411.3691 0.0533 -1.0000 -1.0000 0606730 1575025539.20 151.4756 60.0011 32.0000 1.9544 1.9558 410.9755 411.3251 0.0534 -1.0000 -1.0000 0606808 1575025539.30 151.4756 60.0011 32.0000 1.9547 1.9561 411.0211 411.3693 0.0531 -1.0000 -1.0000 0607011 1575025539.40 151.4756 60.0011 32.0000 1.9555 1.9569 410.9923 411.3398 0.0530 -1.0000 -1.0000 0607074 1575025539.50 151.4756 60.0011 32.0000 1.9557 1.9570 411.0308 411.3780 0.0530 -1.0000 -1.0000 0607136 1575025539.60 151.4756 60.0011 32.0000 1.9561 1.9574 410.8805 411.2285 0.0531 -1.0000 -1.0000 0607198 1575025539.70 151.5471 60.0013 32.0000 1.9566 1.9580 410.8995 411.2464 0.0530 -1.0000 -1.0000 0607277 1575025539.80 151.5471 60.0013 32.0000 1.9562 1.9576 410.9462 411.2933 0.0530 -1.0000 -1.0000 0607339 1575025539.90 151.5471 60.0013 32.0000 1.9557 1.9571 410.9815 411.3296 0.0532 -1.0000 -1.0000 0607402 1575025540.00 151.5471 60.0013 32.0000 1.9556 1.9569 411.0336 411.3811 0.0529 -1.0000 -1.0000 0607480 1575025540.10 151.5471 60.0013 32.0000 1.9553 1.9566 411.0562 411.4028 0.0529 -1.0000 -1.0000 0607542 1575025540.20 151.5709 60.0013 32.0000 1.9550 1.9563 411.0755 411.4219 0.0530 -1.0000 -1.0000 0607605 1575025540.30 151.5709 60.0013 32.0000 1.9548 1.9562 411.0212 411.3689 0.0530 -1.0000 -1.0000 0607886 1575025540.40 151.5709 60.0013 32.0000 1.9549 1.9563 410.9582 411.3061 0.0532 -1.0000 -1.0000 0607948 1575025540.50 151.5709 60.0013 32.0000 1.9569 1.9583 410.9498 411.2984 0.0532 -1.0000 -1.0000 0608027 1575025540.60 151.5709 60.0013 32.0000 1.9562 1.9576 410.8763 411.2241 0.0531 -1.0000 -1.0000 0608089 1575025540.70 151.5709 60.0013 32.0000 1.9561 1.9574 410.8126 411.1600 0.0531 -1.0000 -1.0000 0608152 1575025540.80 151.4975 60.0013 32.0000 1.9558 1.9572 410.8526 411.2006 0.0532 -1.0000 -1.0000 0608433 1575025540.90 151.4661 60.0013 32.0000 1.9556 1.9570 410.9069 411.2549 0.0531 -1.0000 -1.0000 0608495 1575025541.00 151.4661 60.0013 32.0000 1.9552 1.9565 411.0553 411.4045 0.0533 -1.0000 -1.0000 0608558 1575025541.10 151.4661 60.0013 32.0000 1.9546 1.9559 411.0117 411.3614 0.0534 -1.0000 -1.0000 0608621 1575025541.20 151.4661 60.0013 32.0000 1.9557 1.9570 410.9733 411.3234 0.0535 -1.0000 -1.0000 0608699 1575025541.30 151.4661 60.0013 32.0000 1.9557 1.9570 410.9383 411.2868 0.0532 -1.0000 -1.0000 0608917 1575025541.40 151.4661 60.0013 32.0000 1.9562 1.9576 410.9417 411.2895 0.0531 -1.0000 -1.0000 0608995 1575025541.50 151.5869 60.0013 32.0000 1.9562 1.9576 410.8792 411.2263 0.0530 -1.0000 -1.0000 0609058 1575025541.60 151.5869 60.0013 32.0000 1.9561 1.9575 410.8016 411.1490 0.0531 -1.0000 -1.0000 0609121 1575025541.70 151.5869 60.0013 32.0000 1.9556 1.9569 410.8597 411.2070 0.0530 -1.0000 -1.0000 0609199 1575025541.80 151.5869 60.0013 32.0000 1.9552 1.9565 410.9139 411.2617 0.0532 -1.0000 -1.0000 0609448 1575025541.90 151.5869 60.0013 32.0000 1.9550 1.9563 410.9310 411.2765 0.0528 -1.0000 -1.0000 0609511 1575025542.00 151.4442 60.0013 32.0000 1.9544 1.9557 410.9499 411.2965 0.0529 -1.0000 -1.0000 0609573 1575025542.10 151.3982 60.0013 32.0000 1.9548 1.9562 410.9947 411.3421 0.0531 -1.0000 -1.0000 0609636 1575025542.20 151.3982 60.0013 32.0000 1.9548 1.9562 410.9373 411.2847 0.0530 -1.0000 -1.0000 0609699 1575025542.30 151.3982 60.0013 32.0000 1.9552 1.9566 410.8840 411.2304 0.0529 -1.0000 -1.0000 0609777 1575025542.40 151.3982 60.0013 32.0000 1.9556 1.9570 410.8299 411.1763 0.0529 -1.0000 -1.0000 0609902 1575025542.50 151.3982 60.0013 32.0000 1.9560 1.9574 410.7782 411.1251 0.0530 -1.0000 -1.0000 0609980 1575025542.60 151.3959 60.0013 32.0000 1.9556 1.9570 410.8031 411.1494 0.0529 -1.0000 -1.0000 0610042 1575025542.70 151.3959 60.0013 32.0000 1.9553 1.9567 410.7470 411.0928 0.0528 -1.0000 -1.0000 0610105 1575025542.80 151.3959 60.0013 32.0000 1.9547 1.9560 410.9403 411.2860 0.0527 -1.0000 -1.0000 0610167 1575025542.90 151.3959 60.0013 32.0000 1.9548 1.9562 410.9344 411.2789 0.0526 -1.0000 -1.0000 0610652 1575025543.00 151.3959 60.0013 32.0000 1.9550 1.9564 411.0306 411.3755 0.0526 -1.0000 -1.0000 0610714 1575025543.10 151.3959 60.0013 32.0000 1.9548 1.9561 411.0641 411.4105 0.0529 -1.0000 -1.0000 0610792 1575025543.20 151.4488 60.0013 32.0000 1.9555 1.9569 410.8238 411.1697 0.0529 -1.0000 -1.0000 0610855 1575025543.30 151.4488 60.0013 32.0000 1.9552 1.9566 410.8574 411.2045 0.0530 -1.0000 -1.0000 0610917 1575025543.40 151.4488 60.0013 32.0000 1.9556 1.9569 410.8201 411.1673 0.0530 -1.0000 -1.0000 0611152 1575025543.50 151.4488 60.0013 32.0000 1.9550 1.9564 410.8871 411.2332 0.0528 -1.0000 -1.0000 0611214 1575025543.60 151.4488 60.0013 32.0000 1.9550 1.9564 410.9457 411.2912 0.0528 -1.0000 -1.0000 0611277 1575025543.70 151.5549 60.0013 32.0000 1.9552 1.9566 410.9536 411.3002 0.0530 -1.0000 -1.0000 0611371 1575025543.80 151.5580 60.0013 32.0000 1.9555 1.9569 410.9779 411.3251 0.0530 -1.0000 -1.0000 0611433 1575025543.90 151.5580 60.0013 32.0000 1.9563 1.9577 411.1065 411.4529 0.0528 -1.0000 -1.0000 0611511 1575025544.00 151.5580 60.0013 32.0000 1.9560 1.9574 410.9627 411.3083 0.0528 -1.0000 -1.0000 0611573 1575025544.10 151.5580 60.0013 32.0000 1.9557 1.9571 410.9027 411.2480 0.0527 -1.0000 -1.0000 0611636 1575025544.20 151.5580 60.0013 32.0000 1.9564 1.9577 410.8165 411.1613 0.0526 -1.0000 -1.0000 0611699 1575025544.30 151.5568 60.0013 32.0000 1.9551 1.9564 410.9425 411.2887 0.0529 -1.0000 -1.0000 0611777 1575025544.40 151.5568 60.0013 32.0000 1.9546 1.9560 411.0640 411.4115 0.0530 -1.0000 -1.0000 0612699 1575025544.50 151.5568 60.0013 32.0000 1.9546 1.9560 411.0131 411.3597 0.0528 -1.0000 -1.0000 0613058 1575025544.60 151.5568 60.0013 32.0000 1.9550 1.9564 410.9912 411.3380 0.0530 -1.0000 -1.0000 0613152 1575025544.70 151.5568 60.0013 32.0000 1.9559 1.9572 410.8602 411.2072 0.0530 -1.0000 -1.0000 0613214 1575025544.80 151.5568 60.0013 32.0000 1.9550 1.9563 410.8633 411.2102 0.0529 -1.0000 -1.0000 0613292 1575025544.90 151.5451 60.0016 32.0000 1.9559 1.9573 410.8160 411.1616 0.0528 -1.0000 -1.0000 0613355 1575025545.00 151.5451 60.0016 32.0000 1.9568 1.9582 410.8743 411.2204 0.0529 -1.0000 -1.0000 0613417 1575025545.10 151.5451 60.0016 32.0000 1.9564 1.9577 410.9434 411.2900 0.0529 -1.0000 -1.0000 0613480 1575025545.20 151.5451 60.0016 32.0000 1.9557 1.9571 410.8407 411.1865 0.0528 -1.0000 -1.0000 0613542 1575025545.30 151.5451 60.0016 32.0000 1.9558 1.9572 410.8985 411.2454 0.0530 -1.0000 -1.0000 0613605 1575025545.40 151.5451 60.0016 32.0000 1.9553 1.9567 410.9433 411.2900 0.0529 -1.0000 -1.0000 0613683 1575025545.50 151.5643 60.0016 32.0000 1.9560 1.9574 410.9956 411.3421 0.0529 -1.0000 -1.0000 0613745 1575025545.60 151.5643 60.0016 32.0000 1.9557 1.9570 410.9443 411.2916 0.0530 -1.0000 -1.0000 0613808 1575025545.70 151.5643 60.0016 32.0000 1.9561 1.9575 410.9537 411.3012 0.0531 -1.0000 -1.0000 0613902 1575025545.80 151.5643 60.0016 32.0000 1.9562 1.9576 410.7932 411.1407 0.0531 -1.0000 -1.0000 0613964 1575025545.90 151.5643 60.0016 32.0000 1.9553 1.9566 410.8012 411.1475 0.0529 -1.0000 -1.0000 0620261 1575025552.30 151.4111 60.0015 32.0000 1.9549 1.9563 410.9921 411.3378 0.0528 -1.0000 -1.0000 0620340 1575025552.40 151.4111 60.0015 32.0000 1.9548 1.9562 411.0801 411.4271 0.0529 -1.0000 -1.0000 0620418 1575025552.50 151.4897 60.0015 32.0000 1.9552 1.9566 411.0356 411.3829 0.0531 -1.0000 -1.0000 0620496 1575025552.60 151.4897 60.0015 32.0000 1.9555 1.9568 410.9650 411.3124 0.0531 -1.0000 -1.0000 0620558 1575025552.70 151.4897 60.0015 32.0000 1.9546 1.9560 410.8940 411.2415 0.0530 -1.0000 -1.0000 0620621 1575025552.80 151.4897 60.0015 32.0000 1.9550 1.9563 410.8487 411.1955 0.0530 -1.0000 -1.0000 0620683 1575025552.90 151.4897 60.0015 32.0000 1.9556 1.9570 410.8540 411.2015 0.0530 -1.0000 -1.0000 0620746 1575025553.00 151.4555 60.0015 32.0000 1.9557 1.9571 410.7805 411.1272 0.0529 -1.0000 -1.0000 0620809 1575025553.10 151.4555 60.0015 32.0000 1.9563 1.9576 410.8735 411.2204 0.0530 -1.0000 -1.0000 0620886 1575025553.20 151.4555 60.0015 32.0000 1.9564 1.9578 410.7725 411.1190 0.0530 -1.0000 -1.0000 0620949 1575025553.30 151.4555 60.0015 32.0000 1.9551 1.9564 410.8977 411.2447 0.0529 -1.0000 -1.0000 0621012 1575025553.40 151.4555 60.0015 32.0000 1.9550 1.9564 410.8919 411.2379 0.0528 -1.0000 -1.0000 0621090 1575025553.50 151.4555 60.0015 32.0000 1.9552 1.9565 410.9982 411.3443 0.0529 -1.0000 -1.0000 0621152 1575025553.60 151.4093 60.0015 32.0000 1.9556 1.9569 411.0634 411.4104 0.0530 -1.0000 -1.0000 0621215 1575025553.70 151.4050 60.0015 32.0000 1.9550 1.9564 411.0832 411.4312 0.0530 -1.0000 -1.0000 0621293 1575025553.80 151.4050 60.0015 32.0000 1.9552 1.9565 411.0271 411.3730 0.0529 -1.0000 -1.0000 0621355 1575025553.90 151.4050 60.0015 32.0000 1.9545 1.9559 410.9821 411.3290 0.0529 -1.0000 -1.0000 0621418 1575025554.00 151.4050 60.0015 32.0000 1.9551 1.9565 411.0020 411.3484 0.0528 -1.0000 -1.0000 0621496 1575025554.10 151.4050 60.0015 32.0000 1.9555 1.9569 410.9928 411.3392 0.0530 -1.0000 -1.0000 0621558 1575025554.20 151.4050 60.0015 32.0000 1.9557 1.9571 410.9556 411.3030 0.0530 -1.0000 -1.0000 0622136 1575025554.30 151.4050 60.0015 32.0000 1.9549 1.9563 410.9192 411.2655 0.0529 -1.0000 -1.0000 0622215 1575025554.40 151.4050 60.0015 32.0000 1.9552 1.9566 410.8873 411.2334 0.0529 -1.0000 -1.0000 0622277 1575025554.50 151.4050 60.0015 32.0000 1.9559 1.9573 410.9028 411.2479 0.0526 -1.0000 -1.0000 0622355 1575025554.60 151.4050 60.0015 32.0000 1.9557 1.9571 410.7908 411.1363 0.0528 -1.0000 -1.0000 0622418 1575025554.70 151.4050 60.0015 32.0000 1.9553 1.9567 410.9320 411.2774 0.0527 -1.0000 -1.0000 0622480 1575025554.80 151.3936 60.0009 32.0000 1.9548 1.9561 410.9224 411.2675 0.0527 -1.0000 -1.0000 0622558 1575025554.90 151.3936 60.0009 32.0000 1.9548 1.9561 410.9739 411.3195 0.0528 -1.0000 -1.0000 0622621 1575025555.00 151.3936 60.0009 32.0000 1.9550 1.9563 410.9902 411.3361 0.0528 -1.0000 -1.0000 0622699 1575025555.10 151.3936 60.0009 32.0000 1.9547 1.9561 410.9267 411.2734 0.0530 -1.0000 -1.0000 0622761 1575025555.20 151.3936 60.0009 32.0000 1.9549 1.9562 410.9993 411.3458 0.0529 -1.0000 -1.0000 0622824 1575025555.30 151.3936 60.0009 32.0000 1.9550 1.9563 410.9515 411.2979 0.0529 -1.0000 -1.0000 0622886 1575025555.40 151.3854 60.0009 32.0000 1.9550 1.9563 410.9572 411.3027 0.0527 -1.0000 -1.0000 0622965 1575025555.50 151.3835 60.0009 32.0000 1.9550 1.9564 410.7397 411.0840 0.0527 -1.0000 -1.0000 0623027 1575025555.60 151.3835 60.0009 32.0000 1.9554 1.9567 410.7669 411.1129 0.0529 -1.0000 -1.0000 0623090 1575025555.70 151.3835 60.0009 32.0000 1.9550 1.9563 410.9077 411.2530 0.0527 -1.0000 -1.0000 0623386 1575025555.80 151.3835 60.0009 32.0000 1.9546 1.9559 410.8863 411.2313 0.0527 -1.0000 -1.0000 0623449 1575025555.90 151.3835 60.0009 32.0000 1.9545 1.9559 411.0107 411.3564 0.0528 -1.0000 -1.0000 0623512 1575025556.00 151.3835 60.0009 32.0000 1.9550 1.9563 411.0018 411.3496 0.0531 -1.0000 -1.0000 0623590 1575025556.10 151.3835 60.0009 32.0000 1.9542 1.9556 411.0619 411.4098 0.0531 -1.0000 -1.0000 0623652 1575025556.20 151.3835 60.0009 32.0000 1.9545 1.9558 410.9104 411.2581 0.0531 -1.0000 -1.0000 0623933 1575025556.30 151.3835 60.0009 32.0000 1.9552 1.9565 410.8658 411.2139 0.0532 -1.0000 -1.0000 0623996 1575025556.40 151.3835 60.0009 32.0000 1.9552 1.9566 410.8834 411.2320 0.0532 -1.0000 -1.0000 0624058 1575025556.50 151.3835 60.0009 32.0000 1.9559 1.9572 410.8959 411.2431 0.0530 -1.0000 -1.0000 0624136 1575025556.60 151.3828 60.0009 32.0000 1.9562 1.9576 410.8767 411.2238 0.0530 -1.0000 -1.0000 0624199 1575025556.70 151.3827 60.0009 32.0000 1.9553 1.9566 410.9003 411.2476 0.0530 -1.0000 -1.0000 0624261 1575025556.80 151.3827 60.0009 32.0000 1.9552 1.9566 410.8939 411.2410 0.0530 -1.0000 -1.0000 0624402 1575025556.90 151.3827 60.0009 32.0000 1.9553 1.9566 410.9420 411.2883 0.0528 -1.0000 -1.0000 0624465 1575025557.00 151.3827 60.0009 32.0000 1.9561 1.9575 410.9969 411.3433 0.0529 -1.0000 -1.0000 0624527 1575025557.10 151.3988 60.0009 32.0000 1.9556 1.9569 411.0252 411.3724 0.0530 -1.0000 -1.0000 0624590 1575025557.20 151.5234 60.0009 32.0000 1.9552 1.9565 411.0581 411.4055 0.0530 -1.0000 -1.0000 0624652 1575025557.30 151.5234 60.0009 32.0000 1.9546 1.9560 411.0283 411.3752 0.0529 -1.0000 -1.0000 0624886 1575025557.40 151.5234 60.0009 32.0000 1.9550 1.9564 411.0315 411.3795 0.0531 -1.0000 -1.0000 0624965 1575025557.50 151.5234 60.0009 32.0000 1.9553 1.9567 410.9550 411.3031 0.0531 -1.0000 -1.0000 0625027 1575025557.60 151.5234 60.0009 32.0000 1.9555 1.9569 411.0043 411.3529 0.0532 -1.0000 -1.0000 0625090 1575025557.70 151.4103 60.0009 32.0000 1.9553 1.9566 410.8620 411.2094 0.0530 -1.0000 -1.0000 0625168 1575025557.80 151.4103 60.0009 32.0000 1.9555 1.9569 410.8207 411.1690 0.0531 -1.0000 -1.0000 0625402 1575025557.90 151.4103 60.0009 32.0000 1.9551 1.9564 410.8298 411.1767 0.0530 -1.0000 -1.0000 0625465 1575025558.00 151.4103 60.0009 32.0000 1.9548 1.9562 410.8985 411.2450 0.0530 -1.0000 -1.0000 0625543 1575025558.10 151.4103 60.0009 32.0000 1.9551 1.9564 410.9833 411.3324 0.0533 -1.0000 -1.0000 0625605 1575025558.20 151.4316 60.0009 32.0000 1.9547 1.9560 411.0721 411.4209 0.0532 -1.0000 -1.0000 0625668 1575025558.30 151.4619 60.0009 32.0000 1.9544 1.9558 411.0408 411.3903 0.0533 -1.0000 -1.0000 0625902 1575025558.40 151.4619 60.0009 32.0000 1.9558 1.9572 410.9503 411.2988 0.0532 -1.0000 -1.0000 0626027 1575025558.50 151.4619 60.0009 32.0000 1.9559 1.9573 410.9183 411.2666 0.0533 -1.0000 -1.0000 0626090 1575025558.60 151.4619 60.0009 32.0000 1.9562 1.9576 410.8080 411.1573 0.0534 -1.0000 -1.0000 0626152 1575025558.70 151.4619 60.0009 32.0000 1.9557 1.9571 410.7855 411.1349 0.0534 -1.0000 -1.0000 0626261 1575025558.80 151.3873 60.0009 32.0000 1.9555 1.9568 410.8220 411.1721 0.0535 -1.0000 -1.0000 0626683 1575025558.90 151.3873 60.0009 32.0000 1.9549 1.9563 410.9014 411.2511 0.0534 -1.0000 -1.0000 0626746 1575025559.00 151.3873 60.0009 32.0000 1.9553 1.9566 410.9317 411.2807 0.0533 -1.0000 -1.0000 0626809 1575025559.10 151.3873 60.0009 32.0000 1.9554 1.9567 410.9936 411.3422 0.0532 -1.0000 -1.0000 0626886 1575025559.20 151.3873 60.0009 32.0000 1.9548 1.9562 411.0762 411.4250 0.0532 -1.0000 -1.0000 0626949 1575025559.30 151.4984 60.0009 32.0000 1.9550 1.9563 411.0175 411.3651 0.0530 -1.0000 -1.0000 0627012 1575025559.40 151.5240 60.0009 32.0000 1.9550 1.9564 411.0318 411.3786 0.0529 -1.0000 -1.0000 0627090 1575025559.50 151.5240 60.0009 32.0000 1.9550 1.9564 411.0075 411.3545 0.0530 -1.0000 -1.0000 0627152 1575025559.60 151.5240 60.0009 32.0000 1.9551 1.9564 410.9062 411.2540 0.0531 -1.0000 -1.0000 0627215 1575025559.70 151.5240 60.0009 32.0000 1.9552 1.9566 410.8282 411.1743 0.0528 -1.0000 -1.0000 0627293 1575025559.80 151.5332 60.0009 32.0000 1.9558 1.9572 410.8470 411.1935 0.0529 -1.0000 -1.0000 0627355 1575025559.90 151.5784 60.0008 32.0000 1.9555 1.9569 410.8875 411.2329 0.0527 -1.0000 -1.0000 0627418 1575025560.00 151.5784 60.0008 32.0000 1.9559 1.9572 410.8647 411.2110 0.0529 -1.0000 -1.0000 0627480 1575025560.10 151.5784 60.0008 32.0000 1.9558 1.9571 410.9235 411.2693 0.0529 -1.0000 -1.0000 0627543 1575025560.20 151.5784 60.0008 32.0000 1.9557 1.9570 411.0239 411.3702 0.0528 -1.0000 -1.0000 0627605 1575025560.30 151.5784 60.0008 32.0000 1.9552 1.9566 411.0479 411.3935 0.0528 -1.0000 -1.0000 0627683 1575025560.40 151.5784 60.0008 32.0000 1.9551 1.9564 411.0877 411.4328 0.0527 -1.0000 -1.0000 0627746 1575025560.50 151.4669 60.0008 32.0000 1.9554 1.9568 411.0594 411.4056 0.0528 -1.0000 -1.0000 0627824 1575025560.60 151.4669 60.0008 32.0000 1.9549 1.9563 411.0461 411.3917 0.0527 -1.0000 -1.0000 0627886 1575025560.70 151.4669 60.0008 32.0000 1.9552 1.9566 410.9155 411.2603 0.0526 -1.0000 -1.0000 0627949 1575025560.80 151.4669 60.0008 32.0000 1.9561 1.9575 410.9145 411.2586 0.0526 -1.0000 -1.0000 0628012 1575025560.90 151.4669 60.0008 32.0000 1.9563 1.9577 410.8681 411.2120 0.0525 -1.0000 -1.0000 0628183 1575025561.00 151.4865 60.0008 32.0000 1.9560 1.9574 410.8595 411.2033 0.0525 -1.0000 -1.0000 0628246 1575025561.10 151.5141 60.0008 32.0000 1.9557 1.9570 410.8834 411.2273 0.0525 -1.0000 -1.0000 0628324 1575025561.20 151.5141 60.0008 32.0000 1.9545 1.9559 411.0152 411.3595 0.0526 -1.0000 -1.0000 0628386 1575025561.30 151.5141 60.0008 32.0000 1.9551 1.9564 411.0729 411.4178 0.0526 -1.0000 -1.0000 0628449 1575025561.40 151.5141 60.0008 32.0000 1.9549 1.9562 411.0385 411.3827 0.0525 -1.0000 -1.0000 0628793 1575025561.50 151.5141 60.0008 32.0000 1.9547 1.9561 410.9619 411.3054 0.0524 -1.0000 -1.0000 0628855 1575025561.60 151.4560 60.0008 32.0000 1.9548 1.9561 410.8636 411.2070 0.0525 -1.0000 -1.0000 0628918 1575025561.70 151.4505 60.0008 32.0000 1.9557 1.9570 410.8194 411.1640 0.0525 -1.0000 -1.0000 0628996 1575025561.80 151.4505 60.0008 32.0000 1.9555 1.9569 410.8081 411.1511 0.0524 -1.0000 -1.0000 0629058 1575025561.90 151.4505 60.0008 32.0000 1.9558 1.9571 410.8825 411.2276 0.0526 -1.0000 -1.0000 0629574 1575025562.00 151.4505 60.0008 32.0000 1.9558 1.9571 410.8428 411.1871 0.0526 -1.0000 -1.0000 0629652 1575025562.10 151.4505 60.0008 32.0000 1.9556 1.9570 410.7257 411.0688 0.0524 -1.0000 -1.0000 0629715 1575025562.20 151.5195 60.0008 32.0000 1.9548 1.9561 411.0781 411.4232 0.0526 -1.0000 -1.0000 0629777 1575025562.30 151.5195 60.0008 32.0000 1.9554 1.9568 411.0073 411.3508 0.0524 -1.0000 -1.0000 0629840 1575025562.40 151.5195 60.0008 32.0000 1.9554 1.9568 410.9566 411.3002 0.0525 -1.0000 -1.0000 0629918 1575025562.50 151.5195 60.0008 32.0000 1.9561 1.9574 410.9896 411.3342 0.0526 -1.0000 -1.0000 0629980 1575025562.60 151.5195 60.0008 32.0000 1.9560 1.9574 410.8198 411.1635 0.0525 -1.0000 -1.0000 0630043 1575025562.70 151.4846 60.0008 32.0000 1.9568 1.9582 410.8732 411.2175 0.0526 -1.0000 -1.0000 0630106 1575025562.80 151.4846 60.0008 32.0000 1.9553 1.9566 410.7912 411.1351 0.0526 -1.0000 -1.0000 0630183 1575025562.90 151.4846 60.0008 32.0000 1.9559 1.9572 410.8610 411.2057 0.0526 -1.0000 -1.0000 0630418 1575025563.00 151.4846 60.0008 32.0000 1.9550 1.9563 410.9673 411.3114 0.0525 -1.0000 -1.0000 0630480 1575025563.10 151.4846 60.0008 32.0000 1.9555 1.9568 410.9962 411.3413 0.0527 -1.0000 -1.0000 0630558 1575025563.20 151.4750 60.0008 32.0000 1.9549 1.9563 411.0119 411.3572 0.0527 -1.0000 -1.0000 0630621 1575025563.30 151.4651 60.0008 32.0000 1.9553 1.9567 410.8464 411.1913 0.0526 -1.0000 -1.0000 0630683 1575025563.40 151.4651 60.0008 32.0000 1.9555 1.9569 410.8681 411.2114 0.0523 -1.0000 -1.0000 0630762 1575025563.50 151.4651 60.0008 32.0000 1.9559 1.9573 410.8123 411.1540 0.0522 -1.0000 -1.0000 0630933 1575025563.60 151.4651 60.0008 32.0000 1.9556 1.9569 410.8266 411.1685 0.0523 -1.0000 -1.0000 0630996 1575025563.70 151.4651 60.0008 32.0000 1.9557 1.9570 410.8816 411.2257 0.0525 -1.0000 -1.0000 0631074 1575025563.80 151.5007 60.0008 32.0000 1.9551 1.9565 410.8895 411.2329 0.0524 -1.0000 -1.0000 0631136 1575025563.90 151.5007 60.0008 32.0000 1.9546 1.9560 410.9460 411.2904 0.0525 -1.0000 -1.0000 0631199 1575025564.00 151.5007 60.0008 32.0000 1.9556 1.9569 410.8678 411.2113 0.0525 -1.0000 -1.0000 0631433 1575025564.10 151.5007 60.0008 32.0000 1.9544 1.9557 411.0301 411.3742 0.0525 -1.0000 -1.0000 0631496 1575025564.20 151.5007 60.0008 32.0000 1.9550 1.9563 411.0089 411.3523 0.0524 -1.0000 -1.0000 0631558 1575025564.30 151.6054 60.0008 32.0000 1.9547 1.9560 410.9539 411.2967 0.0523 -1.0000 -1.0000 0631636 1575025564.40 151.6095 60.0008 32.0000 1.9563 1.9577 410.8945 411.2375 0.0524 -1.0000 -1.0000 0631699 1575025564.50 151.6095 60.0008 32.0000 1.9566 1.9580 410.8735 411.2157 0.0522 -1.0000 -1.0000 0631933 1575025564.60 151.6095 60.0008 32.0000 1.9563 1.9576 410.8314 411.1745 0.0524 -1.0000 -1.0000 0631996 1575025564.70 151.6095 60.0008 32.0000 1.9559 1.9573 410.8702 411.2134 0.0523 -1.0000 -1.0000 0632058 1575025564.80 151.5758 60.0009 32.0000 1.9553 1.9566 410.9475 411.2900 0.0523 -1.0000 -1.0000 0632136 1575025564.90 151.4726 60.0013 32.0000 1.9549 1.9562 410.9968 411.3407 0.0525 -1.0000 -1.0000 0632199 1575025565.00 151.4726 60.0013 32.0000 1.9549 1.9562 411.0842 411.4272 0.0523 -1.0000 -1.0000 0632433 1575025565.10 151.4726 60.0013 32.0000 1.9554 1.9567 411.0231 411.3670 0.0525 -1.0000 -1.0000 0632496 1575025565.20 151.4726 60.0013 32.0000 1.9557 1.9570 410.9585 411.3011 0.0523 -1.0000 -1.0000 0632558 1575025565.30 151.4726 60.0013 32.0000 1.9560 1.9574 410.9014 411.2431 0.0522 -1.0000 -1.0000 0632621 1575025565.40 151.5130 60.0013 32.0000 1.9567 1.9580 410.8232 411.1657 0.0524 -1.0000 -1.0000 0632715 1575025565.50 151.5130 60.0013 32.0000 1.9564 1.9577 410.8872 411.2308 0.0524 -1.0000 -1.0000 0632933 1575025565.60 151.5130 60.0013 32.0000 1.9555 1.9569 410.9863 411.3287 0.0523 -1.0000 -1.0000 0633043 1575025565.70 151.5130 60.0013 32.0000 1.9550 1.9563 411.0121 411.3543 0.0522 -1.0000 -1.0000 0633121 1575025565.80 151.5130 60.0013 32.0000 1.9557 1.9571 411.0483 411.3905 0.0523 -1.0000 -1.0000 0633183 1575025565.90 151.6230 60.0013 32.0000 1.9564 1.9577 410.9952 411.3379 0.0523 -1.0000 -1.0000 0633246 1575025566.00 151.6416 60.0013 32.0000 1.9567 1.9581 411.0161 411.3582 0.0522 -1.0000 -1.0000 0633699 1575025566.10 151.6416 60.0013 32.0000 1.9564 1.9577 410.8868 411.2295 0.0524 -1.0000 -1.0000 0633761 1575025566.20 151.6416 60.0013 32.0000 1.9567 1.9580 410.8553 411.1984 0.0523 -1.0000 -1.0000 0633824 1575025566.30 151.6416 60.0013 32.0000 1.9560 1.9573 410.8141 411.1578 0.0525 -1.0000 -1.0000 0633902 1575025566.40 151.6349 60.0013 32.0000 1.9557 1.9571 410.8354 411.1800 0.0526 -1.0000 -1.0000 0633965 1575025566.50 151.6104 60.0013 32.0000 1.9561 1.9575 410.8903 411.2344 0.0526 -1.0000 -1.0000 0634168 1575025566.60 151.6104 60.0013 32.0000 1.9553 1.9566 410.9108 411.2553 0.0526 -1.0000 -1.0000 0634230 1575025566.70 151.6104 60.0013 32.0000 1.9549 1.9562 411.1822 411.5252 0.0524 -1.0000 -1.0000 0634293 1575025566.80 151.6104 60.0013 32.0000 1.9558 1.9571 411.0170 411.3607 0.0525 -1.0000 -1.0000 0634371 1575025566.90 151.6104 60.0013 32.0000 1.9553 1.9566 411.0926 411.4363 0.0524 -1.0000 -1.0000 0634433 1575025567.00 151.4869 60.0013 32.0000 1.9565 1.9579 410.9916 411.3353 0.0525 -1.0000 -1.0000 0634652 1575025567.10 151.4869 60.0013 32.0000 1.9562 1.9576 410.8998 411.2430 0.0524 -1.0000 -1.0000 0634730 1575025567.20 151.4869 60.0013 32.0000 1.9564 1.9578 410.8760 411.2191 0.0524 -1.0000 -1.0000 0634793 1575025567.30 151.4869 60.0013 32.0000 1.9561 1.9574 410.8823 411.2252 0.0524 -1.0000 -1.0000 0634855 1575025567.40 151.4869 60.0013 32.0000 1.9561 1.9574 410.8874 411.2309 0.0525 -1.0000 -1.0000 0634933 1575025567.50 151.4981 60.0013 32.0000 1.9557 1.9571 410.7934 411.1371 0.0524 -1.0000 -1.0000 0634996 1575025567.60 151.5451 60.0013 32.0000 1.9553 1.9567 410.8577 411.2004 0.0524 -1.0000 -1.0000 0635183 1575025567.70 151.5451 60.0013 32.0000 1.9559 1.9573 410.9754 411.3200 0.0526 -1.0000 -1.0000 0635262 1575025567.80 151.5451 60.0013 32.0000 1.9553 1.9566 411.0739 411.4183 0.0525 -1.0000 -1.0000 0635324 1575025567.90 151.5451 60.0013 32.0000 1.9555 1.9568 411.0070 411.3509 0.0525 -1.0000 -1.0000 0635386 1575025568.00 151.5451 60.0013 32.0000 1.9556 1.9570 410.9754 411.3192 0.0525 -1.0000 -1.0000 0635449 1575025568.10 151.4608 60.0013 32.0000 1.9559 1.9572 410.9255 411.2702 0.0526 -1.0000 -1.0000 0635636 1575025568.20 151.4608 60.0013 32.0000 1.9562 1.9575 410.8195 411.1631 0.0525 -1.0000 -1.0000 0635699 1575025568.30 151.4608 60.0013 32.0000 1.9557 1.9571 410.8858 411.2297 0.0525 -1.0000 -1.0000 0635777 1575025568.40 151.4608 60.0013 32.0000 1.9549 1.9562 410.8047 411.1508 0.0528 -1.0000 -1.0000 0635840 1575025568.50 151.4608 60.0013 32.0000 1.9562 1.9576 410.8792 411.2242 0.0526 -1.0000 -1.0000 0635918 1575025568.60 151.4841 60.0013 32.0000 1.9552 1.9566 411.0209 411.3658 0.0527 -1.0000 -1.0000 0635980 1575025568.70 151.4890 60.0013 32.0000 1.9548 1.9561 411.0510 411.3963 0.0527 -1.0000 -1.0000 0636043 1575025568.80 151.4890 60.0013 32.0000 1.9545 1.9559 410.8884 411.2332 0.0527 -1.0000 -1.0000 0636106 1575025568.90 151.4890 60.0013 32.0000 1.9553 1.9566 410.8861 411.2316 0.0528 -1.0000 -1.0000 0636168 1575025569.00 151.4890 60.0013 32.0000 1.9558 1.9572 410.9942 411.3396 0.0527 -1.0000 -1.0000 0636230 1575025569.10 151.4890 60.0013 32.0000 1.9562 1.9576 410.9147 411.2603 0.0527 -1.0000 -1.0000 0636793 1575025569.20 151.4543 60.0013 32.0000 1.9562 1.9575 410.9087 411.2530 0.0525 -1.0000 -1.0000 0636855 1575025569.30 151.4543 60.0013 32.0000 1.9557 1.9571 410.9351 411.2798 0.0526 -1.0000 -1.0000 0636918 1575025569.40 151.4543 60.0013 32.0000 1.9558 1.9572 410.8571 411.2011 0.0526 -1.0000 -1.0000 0636980 1575025569.50 151.4543 60.0013 32.0000 1.9553 1.9567 410.8434 411.1882 0.0526 -1.0000 -1.0000 0637043 1575025569.60 151.4543 60.0013 32.0000 1.9552 1.9565 410.9316 411.2771 0.0528 -1.0000 -1.0000 0637137 1575025569.70 151.4747 60.0014 32.0000 1.9548 1.9561 411.0417 411.3878 0.0528 -1.0000 -1.0000 0637215 1575025569.80 151.4747 60.0014 32.0000 1.9551 1.9564 410.9368 411.2831 0.0529 -1.0000 -1.0000 0637277 1575025569.90 151.4747 60.0014 32.0000 1.9550 1.9563 411.1192 411.4654 0.0528 -1.0000 -1.0000 0637340 1575025570.00 151.4747 60.0014 32.0000 1.9554 1.9567 411.0158 411.3610 0.0527 -1.0000 -1.0000 0637418 1575025570.10 151.4747 60.0014 32.0000 1.9569 1.9582 410.8687 411.2136 0.0526 -1.0000 -1.0000 0637668 1575025570.20 151.4726 60.0014 32.0000 1.9562 1.9575 410.8342 411.1795 0.0527 -1.0000 -1.0000 0637731 1575025570.30 151.4471 60.0014 32.0000 1.9567 1.9581 410.8956 411.2404 0.0527 -1.0000 -1.0000 0637809 1575025570.40 151.4471 60.0014 32.0000 1.9556 1.9570 410.8755 411.2208 0.0527 -1.0000 -1.0000 0637872 1575025570.50 151.4471 60.0014 32.0000 1.9554 1.9568 410.9569 411.3015 0.0526 -1.0000 -1.0000 0637949 1575025570.60 151.4471 60.0014 32.0000 1.9552 1.9565 410.8943 411.2392 0.0526 -1.0000 -1.0000 0638184 1575025570.70 151.4471 60.0014 32.0000 1.9552 1.9566 411.0012 411.3464 0.0528 -1.0000 -1.0000 0638246 1575025570.80 151.5590 60.0014 32.0000 1.9548 1.9562 411.0348 411.3801 0.0528 -1.0000 -1.0000 0638309 1575025570.90 151.5590 60.0014 32.0000 1.9554 1.9567 411.0244 411.3707 0.0528 -1.0000 -1.0000 0638387 1575025571.00 151.5590 60.0014 32.0000 1.9544 1.9558 411.0622 411.4080 0.0528 -1.0000 -1.0000 0638449 1575025571.10 151.5590 60.0014 32.0000 1.9554 1.9568 410.9051 411.2507 0.0528 -1.0000 -1.0000 0638512 1575025571.20 151.5590 60.0014 32.0000 1.9556 1.9570 410.8176 411.1637 0.0529 -1.0000 -1.0000 0638700 1575025571.30 151.5808 60.0014 32.0000 1.9552 1.9566 410.7710 411.1175 0.0529 -1.0000 -1.0000 0638762 1575025571.40 151.5876 60.0014 32.0000 1.9556 1.9570 410.7731 411.1208 0.0530 -1.0000 -1.0000 0638825 1575025571.50 151.5876 60.0014 32.0000 1.9554 1.9568 411.0135 411.3593 0.0529 -1.0000 -1.0000 0638903 1575025571.60 151.5876 60.0014 32.0000 1.9547 1.9561 411.0724 411.4190 0.0529 -1.0000 -1.0000 0638965 1575025571.70 151.5876 60.0014 32.0000 1.9554 1.9567 411.0154 411.3612 0.0528 -1.0000 -1.0000 0639152 1575025571.80 151.5876 60.0014 32.0000 1.9552 1.9566 411.1237 411.4706 0.0531 -1.0000 -1.0000 0639215 1575025571.90 151.5612 60.0014 32.0000 1.9554 1.9567 410.9582 411.3063 0.0531 -1.0000 -1.0000 0639277 1575025572.00 151.5565 60.0014 32.0000 1.9554 1.9568 410.8932 411.2399 0.0529 -1.0000 -1.0000 0639356 1575025572.10 151.5565 60.0014 32.0000 1.9554 1.9568 410.8077 411.1542 0.0530 -1.0000 -1.0000 0639418 1575025572.20 151.5565 60.0014 32.0000 1.9564 1.9578 410.8545 411.2018 0.0530 -1.0000 -1.0000 0640387 1575025572.30 151.5565 60.0014 32.0000 1.9558 1.9571 410.9656 411.3123 0.0529 -1.0000 -1.0000 0640449 1575025572.40 151.5565 60.0014 32.0000 1.9553 1.9567 411.0136 411.3599 0.0529 -1.0000 -1.0000 0640512 1575025572.50 151.5565 60.0014 32.0000 1.9548 1.9562 411.0811 411.4283 0.0530 -1.0000 -1.0000 0640590 1575025572.60 151.5274 60.0014 32.0000 1.9553 1.9566 411.0756 411.4227 0.0530 -1.0000 -1.0000 0640652 1575025572.70 151.5274 60.0014 32.0000 1.9546 1.9560 410.9752 411.3226 0.0531 -1.0000 -1.0000 0640715 1575025572.80 151.5274 60.0014 32.0000 1.9548 1.9561 410.9537 411.3006 0.0529 -1.0000 -1.0000 0640793 1575025572.90 151.5274 60.0014 32.0000 1.9554 1.9567 411.0096 411.3580 0.0532 -1.0000 -1.0000 0640856 1575025573.00 151.5274 60.0014 32.0000 1.9551 1.9565 410.9472 411.2944 0.0530 -1.0000 -1.0000 0640918 1575025573.10 151.5265 60.0014 32.0000 1.9549 1.9563 410.8825 411.2302 0.0531 -1.0000 -1.0000 0640981 1575025573.20 151.5257 60.0014 32.0000 1.9558 1.9571 410.8073 411.1553 0.0532 -1.0000 -1.0000 0641043 1575025573.30 151.5257 60.0014 32.0000 1.9557 1.9571 410.8181 411.1657 0.0530 -1.0000 -1.0000 0641106 1575025573.40 151.5257 60.0014 32.0000 1.9552 1.9566 410.9648 411.3119 0.0530 -1.0000 -1.0000 0641215 1575025573.50 151.5257 60.0014 32.0000 1.9548 1.9561 410.9441 411.2915 0.0530 -1.0000 -1.0000 0641277 1575025573.60 151.5257 60.0014 32.0000 1.9556 1.9570 411.0713 411.4189 0.0531 -1.0000 -1.0000 0641340 1575025573.70 151.6058 60.0014 32.0000 1.9549 1.9563 411.0102 411.3586 0.0532 -1.0000 -1.0000 0641434 1575025573.80 151.6058 60.0014 32.0000 1.9553 1.9567 411.0134 411.3614 0.0532 -1.0000 -1.0000 0641481 1575025573.90 151.6058 60.0014 32.0000 1.9557 1.9570 411.0042 411.3531 0.0533 -1.0000 -1.0000 0641559 1575025574.00 151.6058 60.0014 32.0000 1.9556 1.9569 410.9305 411.2795 0.0533 -1.0000 -1.0000 0641621 1575025574.10 151.6058 60.0014 32.0000 1.9561 1.9575 410.8189 411.1664 0.0530 -1.0000 -1.0000 0641684 1575025574.20 151.6058 60.0014 32.0000 1.9559 1.9572 410.8954 411.2417 0.0528 -1.0000 -1.0000 0641746 1575025574.30 151.6058 60.0014 32.0000 1.9558 1.9572 410.8819 411.2288 0.0530 -1.0000 -1.0000 0641825 1575025574.40 151.6058 60.0014 32.0000 1.9564 1.9578 410.8044 411.1518 0.0531 -1.0000 -1.0000 0641887 1575025574.50 151.6058 60.0014 32.0000 1.9561 1.9574 410.9611 411.3084 0.0530 -1.0000 -1.0000 0641965 1575025574.60 151.6058 60.0014 32.0000 1.9553 1.9567 411.0471 411.3940 0.0530 -1.0000 -1.0000 0642027 1575025574.70 151.5617 60.0011 32.0000 1.9546 1.9560 411.0342 411.3801 0.0528 -1.0000 -1.0000 0642262 1575025574.80 151.4727 60.0005 32.0000 1.9549 1.9563 410.9681 411.3149 0.0530 -1.0000 -1.0000 0642325 1575025574.90 151.4727 60.0005 32.0000 1.9557 1.9570 410.9263 411.2733 0.0529 -1.0000 -1.0000 0642403 1575025575.00 151.4727 60.0005 32.0000 1.9552 1.9566 410.9860 411.3316 0.0528 -1.0000 -1.0000 0642465 1575025575.10 151.4727 60.0005 32.0000 1.9561 1.9574 410.9896 411.3350 0.0527 -1.0000 -1.0000 0642527 1575025575.20 151.4727 60.0005 32.0000 1.9558 1.9571 410.9861 411.3328 0.0529 -1.0000 -1.0000 0642590 1575025575.30 151.4727 60.0005 32.0000 1.9557 1.9570 410.9106 411.2568 0.0529 -1.0000 -1.0000 0642652 1575025575.40 151.4957 60.0005 32.0000 1.9557 1.9570 410.8219 411.1680 0.0529 -1.0000 -1.0000 0642731 1575025575.50 151.4957 60.0005 32.0000 1.9554 1.9568 410.7681 411.1145 0.0529 -1.0000 -1.0000 0642793 1575025575.60 151.4957 60.0005 32.0000 1.9555 1.9569 410.8599 411.2069 0.0531 -1.0000 -1.0000 0642856 1575025575.70 151.4957 60.0005 32.0000 1.9550 1.9564 410.9343 411.2820 0.0531 -1.0000 -1.0000 0642934 1575025575.80 151.4957 60.0005 32.0000 1.9549 1.9563 410.8956 411.2420 0.0529 -1.0000 -1.0000 0643527 1575025575.90 151.4679 60.0005 32.0000 1.9547 1.9561 410.9702 411.3169 0.0529 -1.0000 -1.0000 0643590 1575025576.00 151.4071 60.0005 32.0000 1.9555 1.9568 410.9773 411.3235 0.0529 -1.0000 -1.0000 0643668 1575025576.10 151.4071 60.0005 32.0000 1.9556 1.9570 410.9743 411.3202 0.0529 -1.0000 -1.0000 0643731 1575025576.20 151.4071 60.0005 32.0000 1.9558 1.9572 410.8876 411.2341 0.0529 -1.0000 -1.0000 0643793 1575025576.30 151.4071 60.0005 32.0000 1.9555 1.9569 410.9253 411.2712 0.0529 -1.0000 -1.0000 0643934 1575025576.40 151.4071 60.0005 32.0000 1.9560 1.9574 410.7915 411.1397 0.0531 -1.0000 -1.0000 0643996 1575025576.50 151.6388 60.0005 32.0000 1.9569 1.9583 410.8486 411.1952 0.0530 -1.0000 -1.0000 0644059 1575025576.60 151.6388 60.0005 32.0000 1.9570 1.9583 410.8112 411.1590 0.0531 -1.0000 -1.0000 0644137 1575025576.70 151.6388 60.0005 32.0000 1.9569 1.9583 410.8987 411.2461 0.0530 -1.0000 -1.0000 0644200 1575025576.80 151.6388 60.0005 32.0000 1.9560 1.9573 411.0397 411.3868 0.0529 -1.0000 -1.0000 0644434 1575025576.90 151.6388 60.0005 32.0000 1.9551 1.9565 411.0026 411.3504 0.0531 -1.0000 -1.0000 0644496 1575025577.00 151.5941 60.0005 32.0000 1.9550 1.9564 411.0036 411.3511 0.0530 -1.0000 -1.0000 0644559 1575025577.10 151.4501 60.0005 32.0000 1.9556 1.9569 411.0117 411.3590 0.0531 -1.0000 -1.0000 0644637 1575025577.20 151.4501 60.0005 32.0000 1.9551 1.9565 410.9618 411.3081 0.0528 -1.0000 -1.0000 0644715 1575025577.30 151.4501 60.0005 32.0000 1.9548 1.9562 410.9296 411.2760 0.0529 -1.0000 -1.0000 0644934 1575025577.40 151.4501 60.0005 32.0000 1.9546 1.9560 410.9713 411.3182 0.0530 -1.0000 -1.0000 0644997 1575025577.50 151.4501 60.0005 32.0000 1.9556 1.9570 410.9281 411.2743 0.0529 -1.0000 -1.0000 0645059 1575025577.60 151.6280 60.0005 32.0000 1.9564 1.9578 410.8699 411.2174 0.0530 -1.0000 -1.0000 0645137 1575025577.70 151.6280 60.0005 32.0000 1.9570 1.9584 410.8708 411.2178 0.0530 -1.0000 -1.0000 0645215 1575025577.80 151.6280 60.0005 32.0000 1.9568 1.9581 410.8287 411.1766 0.0532 -1.0000 -1.0000 0645449 1575025577.90 151.6280 60.0005 32.0000 1.9566 1.9579 410.9198 411.2684 0.0532 -1.0000 -1.0000 0645512 1575025578.00 151.6280 60.0005 32.0000 1.9552 1.9566 410.9157 411.2627 0.0529 -1.0000 -1.0000 0645574 1575025578.10 151.6280 60.0005 32.0000 1.9562 1.9575 411.0836 411.4300 0.0528 -1.0000 -1.0000 0645637 1575025578.20 151.5045 60.0005 32.0000 1.9546 1.9560 411.0026 411.3486 0.0529 -1.0000 -1.0000 0645700 1575025578.30 151.5045 60.0005 32.0000 1.9552 1.9566 410.9763 411.3228 0.0529 -1.0000 -1.0000 0645777 1575025578.40 151.5045 60.0005 32.0000 1.9563 1.9576 410.9841 411.3325 0.0532 -1.0000 -1.0000 0645903 1575025578.50 151.5045 60.0005 32.0000 1.9559 1.9573 411.0074 411.3560 0.0532 -1.0000 -1.0000 0645981 1575025578.60 151.5045 60.0005 32.0000 1.9565 1.9578 410.8941 411.2421 0.0532 -1.0000 -1.0000 0646043 1575025578.70 151.5272 60.0005 32.0000 1.9562 1.9576 410.8241 411.1695 0.0528 -1.0000 -1.0000 0646106 1575025578.80 151.5867 60.0005 32.0000 1.9559 1.9573 410.8779 411.2241 0.0529 -1.0000 -1.0000 0646184 1575025578.90 151.5867 60.0005 32.0000 1.9558 1.9572 410.8381 411.1841 0.0528 -1.0000 -1.0000 0646449 1575025579.00 151.5867 60.0005 32.0000 1.9555 1.9568 410.8438 411.1883 0.0526 -1.0000 -1.0000 0646512 1575025579.10 151.5867 60.0005 32.0000 1.9557 1.9571 410.9743 411.3198 0.0528 -1.0000 -1.0000 0646590 1575025579.20 151.5867 60.0005 32.0000 1.9549 1.9562 410.8366 411.1823 0.0528 -1.0000 -1.0000 0646652 1575025579.30 151.4331 60.0005 32.0000 1.9550 1.9564 411.0124 411.3586 0.0528 -1.0000 -1.0000 0646715 1575025579.40 151.4331 60.0005 32.0000 1.9547 1.9561 410.9585 411.3039 0.0528 -1.0000 -1.0000 0647559 1575025579.50 151.4331 60.0005 32.0000 1.9550 1.9563 410.9377 411.2837 0.0529 -1.0000 -1.0000 0647621 1575025579.60 151.4331 60.0005 32.0000 1.9562 1.9576 410.9331 411.2804 0.0530 -1.0000 -1.0000 0647684 1575025579.70 151.4331 60.0005 32.0000 1.9571 1.9584 410.7874 411.1329 0.0527 -1.0000 -1.0000 0647762 1575025579.80 151.4939 60.0001 32.0000 1.9556 1.9570 410.8888 411.2354 0.0530 -1.0000 -1.0000 0647825 1575025579.90 151.4939 60.0001 32.0000 1.9554 1.9568 410.9084 411.2552 0.0530 -1.0000 -1.0000 0647887 1575025580.00 151.4939 60.0001 32.0000 1.9560 1.9574 411.0111 411.3579 0.0529 -1.0000 -1.0000 0647949 1575025580.10 151.4939 60.0001 32.0000 1.9556 1.9569 410.9504 411.2974 0.0530 -1.0000 -1.0000 0648012 1575025580.20 151.4939 60.0001 32.0000 1.9558 1.9572 410.8088 411.1563 0.0531 -1.0000 -1.0000 0648075 1575025580.30 151.4939 60.0001 32.0000 1.9562 1.9576 410.8450 411.1920 0.0530 -1.0000 -1.0000 0648152 1575025580.40 151.5392 60.0001 32.0000 1.9563 1.9577 410.7926 411.1387 0.0528 -1.0000 -1.0000 0648215 1575025580.50 151.5392 60.0001 32.0000 1.9555 1.9569 410.8088 411.1562 0.0531 -1.0000 -1.0000 0648293 1575025580.60 151.5392 60.0001 32.0000 1.9566 1.9579 410.7997 411.1480 0.0532 -1.0000 -1.0000 0648356 1575025580.70 151.5392 60.0001 32.0000 1.9554 1.9567 410.9116 411.2602 0.0533 -1.0000 -1.0000 0648418 1575025580.80 151.5392 60.0001 32.0000 1.9545 1.9559 410.9363 411.2841 0.0531 -1.0000 -1.0000 0648481 1575025580.90 151.4454 60.0001 32.0000 1.9544 1.9558 410.9905 411.3387 0.0532 -1.0000 -1.0000 0648543 1575025581.00 151.4403 60.0001 32.0000 1.9542 1.9556 410.9277 411.2757 0.0531 -1.0000 -1.0000 0648606 1575025581.10 151.4403 60.0001 32.0000 1.9547 1.9560 410.9516 411.2984 0.0531 -1.0000 -1.0000 0648684 1575025581.20 151.4403 60.0001 32.0000 1.9552 1.9566 410.8759 411.2248 0.0532 -1.0000 -1.0000 0648746 1575025581.30 151.4403 60.0001 32.0000 1.9557 1.9570 410.7503 411.0979 0.0530 -1.0000 -1.0000 0648809 1575025581.40 151.4560 60.0001 32.0000 1.9555 1.9568 410.8429 411.1900 0.0530 -1.0000 -1.0000 0648887 1575025581.50 151.5970 60.0001 32.0000 1.9553 1.9567 410.8468 411.1940 0.0531 -1.0000 -1.0000 0649152 1575025581.60 151.5970 60.0001 32.0000 1.9550 1.9564 410.9119 411.2584 0.0528 -1.0000 -1.0000 0649215 1575025581.70 151.5970 60.0001 32.0000 1.9549 1.9563 410.9305 411.2769 0.0529 -1.0000 -1.0000 0649293 1575025581.80 151.5970 60.0001 32.0000 1.9548 1.9561 410.9610 411.3075 0.0528 -1.0000 -1.0000 0649356 1575025581.90 151.5970 60.0001 32.0000 1.9549 1.9563 410.8812 411.2278 0.0530 -1.0000 -1.0000 0649418 1575025582.00 151.4753 60.0001 32.0000 1.9548 1.9561 410.8678 411.2138 0.0528 -1.0000 -1.0000 0649496 1575025582.10 151.4753 60.0001 32.0000 1.9545 1.9559 410.8777 411.2243 0.0530 -1.0000 -1.0000 0649559 1575025582.20 151.4753 60.0001 32.0000 1.9557 1.9571 410.7980 411.1446 0.0530 -1.0000 -1.0000 0649621 1575025582.30 151.4753 60.0001 32.0000 1.9553 1.9567 410.8075 411.1546 0.0530 -1.0000 -1.0000 0649684 1575025582.40 151.4753 60.0001 32.0000 1.9553 1.9566 410.7945 411.1421 0.0531 -1.0000 -1.0000 0649840 1575025582.50 151.4753 60.0001 32.0000 1.9546 1.9560 410.8555 411.2023 0.0529 -1.0000 -1.0000 0650027 1575025582.60 151.5264 60.0001 32.0000 1.9546 1.9560 410.9883 411.3343 0.0528 -1.0000 -1.0000 0650090 1575025582.70 151.5264 60.0001 32.0000 1.9553 1.9567 411.0869 411.4338 0.0529 -1.0000 -1.0000 0650152 1575025582.80 151.5264 60.0001 32.0000 1.9547 1.9561 410.9520 411.2986 0.0529 -1.0000 -1.0000 0650231 1575025582.90 151.5264 60.0001 32.0000 1.9552 1.9565 410.9114 411.2577 0.0529 -1.0000 -1.0000 0650293 1575025583.00 151.5264 60.0001 32.0000 1.9547 1.9561 410.8968 411.2444 0.0532 -1.0000 -1.0000 0650574 1575025583.10 151.4713 60.0001 32.0000 1.9554 1.9568 410.9137 411.2608 0.0530 -1.0000 -1.0000 0650652 1575025583.20 151.4501 60.0001 32.0000 1.9550 1.9563 410.8581 411.2040 0.0528 -1.0000 -1.0000 0650715 1575025583.30 151.4501 60.0001 32.0000 1.9560 1.9574 410.8194 411.1639 0.0526 -1.0000 -1.0000 0650777 1575025583.40 151.4501 60.0001 32.0000 1.9566 1.9579 410.7899 411.1363 0.0529 -1.0000 -1.0000 0650840 1575025583.50 151.4501 60.0001 32.0000 1.9556 1.9570 410.8725 411.2192 0.0530 -1.0000 -1.0000 0650934 1575025583.60 151.4501 60.0001 32.0000 1.9558 1.9571 410.9739 411.3209 0.0530 -1.0000 -1.0000 0651012 1575025583.70 151.6112 60.0001 32.0000 1.9552 1.9565 411.0225 411.3689 0.0529 -1.0000 -1.0000 0651074 1575025583.80 151.6112 60.0001 32.0000 1.9545 1.9558 410.9500 411.2965 0.0528 -1.0000 -1.0000 0651137 1575025583.90 151.6112 60.0001 32.0000 1.9553 1.9566 410.8461 411.1915 0.0528 -1.0000 -1.0000 0651200 1575025584.00 151.6112 60.0001 32.0000 1.9557 1.9571 410.9674 411.3131 0.0528 -1.0000 -1.0000 0651543 1575025584.10 151.6112 60.0001 32.0000 1.9556 1.9570 410.8186 411.1641 0.0527 -1.0000 -1.0000 0651606 1575025584.20 151.3486 60.0001 32.0000 1.9543 1.9557 410.6932 411.0379 0.0527 -1.0000 -1.0000 0651668 1575025584.30 151.3349 60.0001 32.0000 1.9540 1.9553 410.8077 411.1534 0.0528 -1.0000 -1.0000 0651746 1575025584.40 151.3349 60.0001 32.0000 1.9543 1.9557 410.9153 411.2610 0.0528 -1.0000 -1.0000 0651809 1575025584.50 151.3349 60.0001 32.0000 1.9547 1.9561 410.9620 411.3073 0.0527 -1.0000 -1.0000 0651887 1575025584.60 151.3349 60.0001 32.0000 1.9554 1.9567 410.8534 411.1995 0.0529 -1.0000 -1.0000 0651949 1575025584.70 151.3349 60.0001 32.0000 1.9563 1.9577 410.8115 411.1588 0.0530 -1.0000 -1.0000 0652012 1575025584.80 151.4994 60.0014 32.0000 1.9555 1.9568 410.8699 411.2155 0.0528 -1.0000 -1.0000 0652074 1575025584.90 151.4994 60.0014 32.0000 1.9564 1.9578 410.9051 411.2504 0.0528 -1.0000 -1.0000 0652137 1575025585.00 151.4994 60.0014 32.0000 1.9565 1.9578 410.8252 411.1713 0.0528 -1.0000 -1.0000 0652215 1575025585.10 151.4994 60.0014 32.0000 1.9564 1.9577 410.7440 411.0899 0.0529 -1.0000 -1.0000 0652449 1575025585.20 151.4994 60.0014 32.0000 1.9562 1.9575 410.7607 411.1076 0.0529 -1.0000 -1.0000 0652512 1575025585.30 151.5081 60.0014 32.0000 1.9561 1.9575 410.7816 411.1278 0.0529 -1.0000 -1.0000 0652574 1575025585.40 151.5143 60.0014 32.0000 1.9544 1.9557 410.8791 411.2255 0.0529 -1.0000 -1.0000 0652652 1575025585.50 151.5143 60.0014 32.0000 1.9547 1.9561 410.8722 411.2193 0.0530 -1.0000 -1.0000 0652715 1575025585.60 151.5143 60.0014 32.0000 1.9546 1.9559 410.9486 411.2952 0.0530 -1.0000 -1.0000 0653277 1575025585.70 151.5143 60.0014 32.0000 1.9549 1.9562 410.8129 411.1600 0.0530 -1.0000 -1.0000 0653340 1575025585.80 151.5143 60.0014 32.0000 1.9546 1.9560 410.7843 411.1304 0.0528 -1.0000 -1.0000 0653418 1575025585.90 151.4062 60.0014 32.0000 1.9552 1.9565 410.7268 411.0723 0.0527 -1.0000 -1.0000 0653497 1575025586.00 151.4062 60.0014 32.0000 1.9558 1.9571 410.7226 411.0673 0.0527 -1.0000 -1.0000 0653559 1575025586.10 151.4062 60.0014 32.0000 1.9556 1.9570 410.6525 410.9986 0.0529 -1.0000 -1.0000 0653700 1575025586.20 151.4062 60.0014 32.0000 1.9555 1.9569 410.6846 411.0305 0.0528 -1.0000 -1.0000 0653762 1575025586.30 151.4062 60.0014 32.0000 1.9559 1.9573 410.6746 411.0204 0.0528 -1.0000 -1.0000 0653824 1575025586.40 151.4509 60.0014 32.0000 1.9548 1.9562 410.7659 411.1122 0.0529 -1.0000 -1.0000 0653887 1575025586.50 151.4756 60.0014 32.0000 1.9555 1.9569 410.9831 411.3305 0.0531 -1.0000 -1.0000 0653965 1575025586.60 151.4756 60.0014 32.0000 1.9548 1.9562 411.0135 411.3604 0.0529 -1.0000 -1.0000 0654152 1575025586.70 151.4756 60.0014 32.0000 1.9547 1.9560 410.8948 411.2407 0.0528 -1.0000 -1.0000 0654215 1575025586.80 151.4756 60.0014 32.0000 1.9553 1.9566 410.8356 411.1814 0.0528 -1.0000 -1.0000 0654277 1575025586.90 151.4756 60.0014 32.0000 1.9562 1.9575 410.8509 411.1968 0.0528 -1.0000 -1.0000 0654340 1575025587.00 151.6195 60.0014 32.0000 1.9556 1.9570 410.8531 411.1995 0.0529 -1.0000 -1.0000 0654403 1575025587.10 151.6195 60.0014 32.0000 1.9560 1.9573 410.9482 411.2943 0.0528 -1.0000 -1.0000 0654700 1575025587.20 151.6195 60.0014 32.0000 1.9554 1.9568 411.0032 411.3488 0.0528 -1.0000 -1.0000 0654762 1575025587.30 151.6195 60.0014 32.0000 1.9551 1.9564 410.9791 411.3242 0.0527 -1.0000 -1.0000 0654824 1575025587.40 151.6195 60.0014 32.0000 1.9549 1.9562 410.9074 411.2534 0.0529 -1.0000 -1.0000 0654903 1575025587.50 151.5105 60.0014 32.0000 1.9567 1.9580 410.8377 411.1843 0.0529 -1.0000 -1.0000 0654965 1575025587.60 151.5105 60.0014 32.0000 1.9558 1.9571 410.7924 411.1388 0.0529 -1.0000 -1.0000 0655184 1575025587.70 151.5105 60.0014 32.0000 1.9553 1.9566 410.7606 411.1067 0.0529 -1.0000 -1.0000 0655262 1575025587.80 151.5105 60.0014 32.0000 1.9552 1.9565 410.7981 411.1450 0.0530 -1.0000 -1.0000 0655324 1575025587.90 151.5105 60.0014 32.0000 1.9551 1.9564 410.8378 411.1838 0.0529 -1.0000 -1.0000 0655387 1575025588.00 151.5105 60.0014 32.0000 1.9544 1.9557 410.9740 411.3207 0.0529 -1.0000 -1.0000 0655465 1575025588.10 151.5053 60.0014 32.0000 1.9550 1.9563 410.9455 411.2923 0.0530 -1.0000 -1.0000 0655527 1575025588.20 151.5014 60.0014 32.0000 1.9544 1.9558 410.9926 411.3387 0.0528 -1.0000 -1.0000 0655903 1575025588.30 151.5014 60.0014 32.0000 1.9556 1.9570 410.9301 411.2772 0.0530 -1.0000 -1.0000 0655981 1575025588.40 151.5014 60.0014 32.0000 1.9556 1.9570 410.8941 411.2404 0.0529 -1.0000 -1.0000 0656027 1575025588.50 151.5014 60.0014 32.0000 1.9555 1.9568 410.8313 411.1780 0.0530 -1.0000 -1.0000 0656106 1575025588.60 151.5014 60.0014 32.0000 1.9555 1.9568 410.8800 411.2264 0.0529 -1.0000 -1.0000 0656168 1575025588.70 151.4931 60.0014 32.0000 1.9558 1.9572 410.7355 411.0823 0.0530 -1.0000 -1.0000 0656231 1575025588.80 151.4931 60.0014 32.0000 1.9555 1.9569 410.7746 411.1212 0.0529 -1.0000 -1.0000 0656418 1575025588.90 151.4931 60.0014 32.0000 1.9560 1.9574 410.7714 411.1178 0.0529 -1.0000 -1.0000 0656481 1575025589.00 151.4931 60.0014 32.0000 1.9557 1.9570 410.6941 411.0423 0.0532 -1.0000 -1.0000 0656543 1575025589.10 151.4931 60.0014 32.0000 1.9549 1.9562 410.8770 411.2250 0.0531 -1.0000 -1.0000 0656622 1575025589.20 151.4365 60.0014 32.0000 1.9549 1.9563 410.9566 411.3044 0.0531 -1.0000 -1.0000 0656684 1575025589.30 151.4251 60.0014 32.0000 1.9543 1.9556 410.9197 411.2685 0.0534 -1.0000 -1.0000 0656746 1575025589.40 151.4251 60.0014 32.0000 1.9548 1.9562 410.8723 411.2214 0.0533 -1.0000 -1.0000 0656809 1575025589.50 151.4251 60.0014 32.0000 1.9554 1.9568 410.7363 411.0858 0.0534 -1.0000 -1.0000 0656872 1575025589.60 151.4251 60.0014 32.0000 1.9557 1.9571 410.7476 411.0957 0.0531 -1.0000 -1.0000 0656934 1575025589.70 151.4239 60.0014 32.0000 1.9554 1.9567 410.7526 411.1025 0.0534 -1.0000 -1.0000 0657043 1575025589.80 151.3790 60.0018 32.0000 1.9551 1.9565 410.8162 411.1647 0.0532 -1.0000 -1.0000 0657107 1575025589.90 151.3790 60.0018 32.0000 1.9556 1.9570 410.8626 411.2108 0.0532 -1.0000 -1.0000 0657169 1575025590.00 151.3790 60.0018 32.0000 1.9554 1.9568 410.9468 411.2961 0.0533 -1.0000 -1.0000 0657247 1575025590.10 151.3790 60.0018 32.0000 1.9550 1.9564 410.9973 411.3450 0.0530 -1.0000 -1.0000 0657310 1575025590.20 151.3790 60.0018 32.0000 1.9555 1.9569 410.9280 411.2759 0.0532 -1.0000 -1.0000 0658044 1575025590.30 151.3790 60.0018 32.0000 1.9561 1.9575 410.8821 411.2304 0.0532 -1.0000 -1.0000 0658122 1575025590.40 151.4096 60.0018 32.0000 1.9558 1.9572 410.7819 411.1310 0.0533 -1.0000 -1.0000 0658184 1575025590.50 151.4096 60.0018 32.0000 1.9555 1.9569 410.7423 411.0909 0.0533 -1.0000 -1.0000 0658263 1575025590.60 151.4096 60.0018 32.0000 1.9554 1.9568 410.8389 411.1875 0.0532 -1.0000 -1.0000 0658325 1575025590.70 151.4096 60.0018 32.0000 1.9548 1.9562 410.8558 411.2040 0.0532 -1.0000 -1.0000 0658388 1575025590.80 151.4096 60.0018 32.0000 1.9550 1.9563 410.9042 411.2531 0.0533 -1.0000 -1.0000 0658450 1575025590.90 151.4746 60.0018 32.0000 1.9542 1.9556 410.9712 411.3205 0.0533 -1.0000 -1.0000 0658513 1575025591.00 151.5233 60.0018 32.0000 1.9554 1.9567 410.9598 411.3083 0.0533 -1.0000 -1.0000 0658591 1575025591.10 151.5233 60.0018 32.0000 1.9553 1.9567 410.9219 411.2710 0.0533 -1.0000 -1.0000 0658653 1575025591.20 151.5233 60.0018 32.0000 1.9554 1.9568 411.0226 411.3711 0.0532 -1.0000 -1.0000 0658778 1575025591.30 151.5233 60.0018 32.0000 1.9550 1.9564 410.8958 411.2445 0.0532 -1.0000 -1.0000 0658841 1575025591.40 151.5233 60.0018 32.0000 1.9557 1.9571 410.7454 411.0941 0.0533 -1.0000 -1.0000 0658919 1575025591.50 151.5218 60.0018 32.0000 1.9556 1.9570 410.6834 411.0324 0.0533 -1.0000 -1.0000 0658981 1575025591.60 151.5218 60.0018 32.0000 1.9556 1.9570 410.8618 411.2083 0.0529 -1.0000 -1.0000 0659044 1575025591.70 151.5218 60.0018 32.0000 1.9548 1.9561 410.9432 411.2903 0.0530 -1.0000 -1.0000 0659122 1575025591.80 151.5218 60.0018 32.0000 1.9549 1.9562 411.0307 411.3781 0.0530 -1.0000 -1.0000 0659294 1575025591.90 151.5218 60.0018 32.0000 1.9552 1.9566 410.9080 411.2553 0.0531 -1.0000 -1.0000 0659356 1575025592.00 151.4890 60.0018 32.0000 1.9550 1.9563 410.8904 411.2384 0.0532 -1.0000 -1.0000 0659419 1575025592.10 151.3742 60.0018 32.0000 1.9558 1.9571 410.8301 411.1776 0.0530 -1.0000 -1.0000 0659481 1575025592.20 151.3742 60.0018 32.0000 1.9555 1.9568 410.7881 411.1355 0.0531 -1.0000 -1.0000 0659653 1575025592.30 151.3742 60.0018 32.0000 1.9553 1.9566 410.7541 411.1021 0.0532 -1.0000 -1.0000 0659810 1575025592.40 151.3742 60.0018 32.0000 1.9556 1.9569 410.7866 411.1342 0.0532 -1.0000 -1.0000 0659872 1575025592.50 151.3742 60.0018 32.0000 1.9549 1.9562 410.8935 411.2426 0.0532 -1.0000 -1.0000 0659950 1575025592.60 151.4228 60.0018 32.0000 1.9552 1.9565 410.9021 411.2512 0.0534 -1.0000 -1.0000 0700013 1575025592.70 151.4228 60.0018 32.0000 1.9550 1.9564 411.0421 411.3900 0.0530 -1.0000 -1.0000 0700106 1575025592.80 151.4228 60.0018 32.0000 1.9551 1.9564 410.9593 411.3063 0.0530 -1.0000 -1.0000 0700278 1575025592.90 151.4228 60.0018 32.0000 1.9539 1.9553 410.9001 411.2475 0.0530 -1.0000 -1.0000 0700341 1575025593.00 151.4228 60.0018 32.0000 1.9551 1.9564 410.7411 411.0888 0.0532 -1.0000 -1.0000 0700403 1575025593.10 151.4817 60.0018 32.0000 1.9555 1.9569 410.8628 411.2117 0.0532 -1.0000 -1.0000 0700481 1575025593.20 151.5413 60.0018 32.0000 1.9560 1.9574 410.8209 411.1684 0.0530 -1.0000 -1.0000 0700544 1575025593.30 151.5413 60.0018 32.0000 1.9554 1.9568 410.8177 411.1654 0.0531 -1.0000 -1.0000 0700778 1575025593.40 151.5413 60.0018 32.0000 1.9545 1.9559 410.7060 411.0537 0.0531 -1.0000 -1.0000 0700856 1575025593.50 151.5413 60.0018 32.0000 1.9555 1.9569 410.8075 411.1542 0.0529 -1.0000 -1.0000 0700919 1575025593.60 151.5413 60.0018 32.0000 1.9556 1.9569 410.9806 411.3283 0.0531 -1.0000 -1.0000 0700981 1575025593.70 151.4655 60.0018 32.0000 1.9553 1.9567 411.0328 411.3813 0.0531 -1.0000 -1.0000 0701060 1575025593.80 151.4655 60.0018 32.0000 1.9545 1.9559 410.9696 411.3165 0.0530 -1.0000 -1.0000 0701700 1575025593.90 151.4655 60.0018 32.0000 1.9551 1.9565 410.7718 411.1198 0.0532 -1.0000 -1.0000 0701763 1575025594.00 151.4655 60.0018 32.0000 1.9558 1.9571 410.8081 411.1559 0.0531 -1.0000 -1.0000 0701841 1575025594.10 151.4655 60.0018 32.0000 1.9557 1.9571 410.7602 411.1081 0.0532 -1.0000 -1.0000 0701950 1575025594.20 151.4351 60.0018 32.0000 1.9559 1.9573 410.6444 410.9927 0.0532 -1.0000 -1.0000 0702013 1575025594.30 151.4331 60.0018 32.0000 1.9560 1.9574 410.7736 411.1215 0.0531 -1.0000 -1.0000 0702075 1575025594.40 151.4331 60.0018 32.0000 1.9551 1.9565 410.7925 411.1402 0.0531 -1.0000 -1.0000 0702138 1575025594.50 151.4331 60.0018 32.0000 1.9550 1.9564 410.8527 411.2009 0.0532 -1.0000 -1.0000 0702216 1575025594.60 151.4331 60.0018 32.0000 1.9549 1.9563 411.0004 411.3486 0.0532 -1.0000 -1.0000 0702278 1575025594.70 151.5077 60.0018 32.0000 1.9554 1.9568 410.9307 411.2800 0.0533 -1.0000 -1.0000 0702341 1575025594.80 151.8556 60.0022 32.0000 1.9578 1.9591 410.8842 411.2329 0.0532 -1.0000 -1.0000 0702434 1575025594.90 151.8556 60.0022 32.0000 1.9582 1.9596 410.9095 411.2593 0.0534 -1.0000 -1.0000 0702497 1575025595.00 151.8556 60.0022 32.0000 1.9570 1.9583 410.8150 411.1640 0.0533 -1.0000 -1.0000 0702560 1575025595.10 151.8556 60.0022 32.0000 1.9576 1.9590 410.9587 411.3078 0.0533 -1.0000 -1.0000 0702622 1575025595.20 151.8556 60.0022 32.0000 1.9580 1.9594 411.0124 411.3605 0.0532 -1.0000 -1.0000 0702700 1575025595.30 151.8750 60.0022 32.0000 1.9579 1.9593 411.0853 411.4332 0.0530 -1.0000 -1.0000 0702747 1575025595.40 151.8750 60.0022 32.0000 1.9583 1.9596 411.0315 411.3790 0.0531 -1.0000 -1.0000 0703107 1575025595.50 151.8750 60.0022 32.0000 1.9582 1.9596 411.0562 411.4045 0.0531 -1.0000 -1.0000 0703169 1575025595.60 151.8750 60.0022 32.0000 1.9580 1.9594 411.0832 411.4310 0.0532 -1.0000 -1.0000 0703231 1575025595.70 151.8750 60.0022 32.0000 1.9574 1.9588 411.0790 411.4274 0.0532 -1.0000 -1.0000 0703294 1575025595.80 151.8575 60.0022 32.0000 1.9567 1.9581 411.0673 411.4156 0.0532 -1.0000 -1.0000 0703372 1575025595.90 151.8242 60.0022 32.0000 1.9571 1.9584 410.9751 411.3234 0.0532 -1.0000 -1.0000 0704184 1575025596.00 151.8242 60.0022 32.0000 1.9570 1.9583 410.9542 411.3029 0.0533 -1.0000 -1.0000 0704263 1575025596.10 151.8242 60.0022 32.0000 1.9564 1.9578 411.0087 411.3576 0.0533 -1.0000 -1.0000 0704325 1575025596.20 151.8242 60.0022 32.0000 1.9568 1.9582 410.8696 411.2186 0.0533 -1.0000 -1.0000 0704403 1575025596.30 151.8242 60.0022 32.0000 1.9568 1.9581 410.8155 411.1649 0.0534 -1.0000 -1.0000 0704481 1575025596.40 151.6050 60.0022 32.0000 1.9567 1.9580 410.7611 411.1097 0.0533 -1.0000 -1.0000 0704528 1575025596.50 151.6050 60.0022 32.0000 1.9567 1.9580 410.8336 411.1827 0.0533 -1.0000 -1.0000 0704607 1575025596.60 151.6050 60.0022 32.0000 1.9564 1.9578 410.9469 411.2962 0.0533 -1.0000 -1.0000 0704684 1575025596.70 151.6050 60.0022 32.0000 1.9561 1.9575 411.0226 411.3727 0.0534 -1.0000 -1.0000 0704747 1575025596.80 151.6050 60.0022 32.0000 1.9555 1.9568 411.0027 411.3525 0.0534 -1.0000 -1.0000 0704810 1575025596.90 151.6132 60.0022 32.0000 1.9562 1.9576 411.0529 411.4030 0.0534 -1.0000 -1.0000 0704872 1575025597.00 151.6389 60.0022 32.0000 1.9559 1.9573 410.9712 411.3207 0.0532 -1.0000 -1.0000 0704934 1575025597.10 151.6389 60.0022 32.0000 1.9565 1.9579 410.8859 411.2335 0.0531 -1.0000 -1.0000 0705013 1575025597.20 151.6389 60.0022 32.0000 1.9572 1.9585 410.8928 411.2423 0.0534 -1.0000 -1.0000 0705075 1575025597.30 151.6389 60.0022 32.0000 1.9560 1.9574 410.7849 411.1323 0.0531 -1.0000 -1.0000 0705138 1575025597.40 151.6389 60.0022 32.0000 1.9569 1.9582 410.7764 411.1242 0.0531 -1.0000 -1.0000 0705216 1575025597.50 151.4675 60.0022 32.0000 1.9563 1.9576 410.8253 411.1735 0.0532 -1.0000 -1.0000 0705278 1575025597.60 151.4675 60.0022 32.0000 1.9558 1.9572 410.8803 411.2288 0.0532 -1.0000 -1.0000 0705341 1575025597.70 151.4675 60.0022 32.0000 1.9555 1.9568 410.9337 411.2820 0.0532 -1.0000 -1.0000 0705450 1575025597.80 151.4675 60.0022 32.0000 1.9550 1.9563 411.0034 411.3519 0.0532 -1.0000 -1.0000 0705513 1575025597.90 151.4675 60.0022 32.0000 1.9547 1.9560 410.9375 411.2861 0.0533 -1.0000 -1.0000 0705575 1575025598.00 151.4675 60.0022 32.0000 1.9552 1.9565 410.9712 411.3214 0.0535 -1.0000 -1.0000 0705653 1575025598.10 151.4891 60.0022 32.0000 1.9549 1.9562 410.8431 411.1931 0.0534 -1.0000 -1.0000 0705716 1575025598.20 151.5740 60.0022 32.0000 1.9560 1.9574 410.7751 411.1253 0.0534 -1.0000 -1.0000 0705778 1575025598.30 151.5740 60.0022 32.0000 1.9559 1.9572 410.7129 411.0616 0.0532 -1.0000 -1.0000 0705841 1575025598.40 151.5740 60.0022 32.0000 1.9563 1.9577 410.7756 411.1242 0.0532 -1.0000 -1.0000 0705919 1575025598.50 151.5740 60.0022 32.0000 1.9558 1.9572 410.8056 411.1530 0.0531 -1.0000 -1.0000 0705997 1575025598.60 151.5740 60.0022 32.0000 1.9555 1.9568 410.8428 411.1904 0.0531 -1.0000 -1.0000 0706060 1575025598.70 151.4825 60.0022 32.0000 1.9557 1.9571 410.9835 411.3323 0.0532 -1.0000 -1.0000 0706122 1575025598.80 151.4825 60.0022 32.0000 1.9547 1.9561 410.9484 411.2963 0.0531 -1.0000 -1.0000 0706200 1575025598.90 151.4825 60.0022 32.0000 1.9550 1.9564 410.9908 411.3386 0.0531 -1.0000 -1.0000 0706669 1575025599.00 151.4825 60.0022 32.0000 1.9545 1.9559 410.9858 411.3362 0.0534 -1.0000 -1.0000 0706731 1575025599.10 151.4825 60.0022 32.0000 1.9554 1.9568 410.8757 411.2246 0.0533 -1.0000 -1.0000 0706810 1575025599.20 151.4825 60.0022 32.0000 1.9552 1.9566 410.8552 411.2032 0.0530 -1.0000 -1.0000 0706872 1575025599.30 151.4059 60.0022 32.0000 1.9559 1.9572 410.7546 411.1033 0.0533 -1.0000 -1.0000 0706934 1575025599.40 151.4059 60.0022 32.0000 1.9557 1.9571 410.8623 411.2122 0.0534 -1.0000 -1.0000 0707013 1575025599.50 151.4059 60.0022 32.0000 1.9546 1.9559 410.8269 411.1762 0.0533 -1.0000 -1.0000 0707184 1575025599.60 151.4059 60.0022 32.0000 1.9545 1.9559 410.9663 411.3154 0.0533 -1.0000 -1.0000 0707247 1575025599.70 151.4059 60.0022 32.0000 1.9543 1.9557 410.9386 411.2884 0.0534 -1.0000 -1.0000 0707325 1575025599.80 151.4095 60.0023 32.0000 1.9549 1.9563 411.0050 411.3552 0.0535 -1.0000 -1.0000 0707388 1575025599.90 151.4103 60.0023 32.0000 1.9549 1.9563 411.0213 411.3706 0.0533 -1.0000 -1.0000 0707450 1575025600.00 151.4103 60.0023 32.0000 1.9552 1.9566 410.8813 411.2305 0.0534 -1.0000 -1.0000 0707513 1575025600.10 151.4103 60.0023 32.0000 1.9551 1.9565 410.9599 411.3098 0.0534 -1.0000 -1.0000 0707575 1575025600.20 151.4103 60.0023 32.0000 1.9555 1.9569 410.9863 411.3361 0.0534 -1.0000 -1.0000 0707638 1575025600.30 151.4103 60.0023 32.0000 1.9554 1.9567 410.7929 411.1416 0.0533 -1.0000 -1.0000 0707716 1575025600.40 151.4034 60.0023 32.0000 1.9546 1.9560 410.8604 411.2104 0.0536 -1.0000 -1.0000 0707778 1575025600.50 151.3895 60.0023 32.0000 1.9550 1.9564 410.9434 411.2949 0.0536 -1.0000 -1.0000 0708200 1575025600.60 151.3895 60.0023 32.0000 1.9542 1.9556 410.9064 411.2561 0.0534 -1.0000 -1.0000 0708263 1575025600.70 151.3895 60.0023 32.0000 1.9549 1.9563 410.9297 411.2789 0.0533 -1.0000 -1.0000 0708325 1575025600.80 151.3895 60.0023 32.0000 1.9548 1.9562 410.9728 411.3222 0.0533 -1.0000 -1.0000 0708403 1575025600.90 151.3895 60.0023 32.0000 1.9554 1.9568 410.8978 411.2460 0.0533 -1.0000 -1.0000 0708466 1575025601.00 151.4958 60.0023 32.0000 1.9553 1.9566 410.8358 411.1855 0.0534 -1.0000 -1.0000 0708934 1575025601.10 151.4958 60.0023 32.0000 1.9551 1.9565 410.8077 411.1572 0.0534 -1.0000 -1.0000 0709013 1575025601.20 151.4958 60.0023 32.0000 1.9546 1.9559 410.7633 411.1126 0.0533 -1.0000 -1.0000 0709075 1575025601.30 151.4958 60.0023 32.0000 1.9545 1.9559 410.8175 411.1669 0.0534 -1.0000 -1.0000 0709138 1575025601.40 151.4958 60.0023 32.0000 1.9542 1.9556 410.8730 411.2226 0.0534 -1.0000 -1.0000 0709216 1575025601.50 151.4832 60.0023 32.0000 1.9548 1.9562 410.9426 411.2921 0.0533 -1.0000 -1.0000 0709278 1575025601.60 151.3649 60.0023 32.0000 1.9544 1.9558 410.8818 411.2308 0.0533 -1.0000 -1.0000 0709341 1575025601.70 151.3649 60.0023 32.0000 1.9547 1.9560 410.8689 411.2186 0.0534 -1.0000 -1.0000 0709419 1575025601.80 151.3649 60.0023 32.0000 1.9547 1.9561 410.8206 411.1702 0.0534 -1.0000 -1.0000 0709481 1575025601.90 151.3649 60.0023 32.0000 1.9553 1.9567 410.7744 411.1240 0.0534 -1.0000 -1.0000 0709544 1575025602.00 151.3649 60.0023 32.0000 1.9552 1.9566 410.7980 411.1471 0.0533 -1.0000 -1.0000 0709622 1575025602.10 151.5530 60.0023 32.0000 1.9553 1.9567 410.8206 411.1704 0.0534 -1.0000 -1.0000 0709684 1575025602.20 151.5530 60.0023 32.0000 1.9546 1.9560 410.8827 411.2326 0.0534 -1.0000 -1.0000 0709888 1575025602.30 151.5530 60.0023 32.0000 1.9549 1.9562 410.9799 411.3285 0.0532 -1.0000 -1.0000 0709966 1575025602.40 151.5530 60.0023 32.0000 1.9540 1.9554 410.9856 411.3349 0.0534 -1.0000 -1.0000 0710028 1575025602.50 151.5530 60.0023 32.0000 1.9541 1.9555 411.0321 411.3825 0.0535 -1.0000 -1.0000 0710106 1575025602.60 151.5384 60.0023 32.0000 1.9549 1.9562 410.8400 411.1906 0.0535 -1.0000 -1.0000 0710169 1575025602.70 151.3723 60.0023 32.0000 1.9547 1.9561 410.7293 411.0786 0.0534 -1.0000 -1.0000 0710231 1575025602.80 151.3723 60.0023 32.0000 1.9552 1.9565 410.7408 411.0920 0.0537 -1.0000 -1.0000 0710309 1575025602.90 151.3723 60.0023 32.0000 1.9548 1.9562 410.8976 411.2498 0.0538 -1.0000 -1.0000 0710372 1575025603.00 151.3723 60.0023 32.0000 1.9541 1.9555 410.9375 411.2891 0.0537 -1.0000 -1.0000 0710434 1575025603.10 151.3723 60.0023 32.0000 1.9544 1.9558 411.0055 411.3567 0.0536 -1.0000 -1.0000 0710513 1575025603.20 151.4811 60.0023 32.0000 1.9543 1.9557 410.9068 411.2591 0.0537 -1.0000 -1.0000 0710575 1575025603.30 151.4927 60.0023 32.0000 1.9541 1.9554 410.9800 411.3310 0.0537 -1.0000 -1.0000 0710638 1575025603.40 151.4927 60.0023 32.0000 1.9543 1.9557 410.9351 411.2858 0.0535 -1.0000 -1.0000 0710716 1575025603.50 151.4927 60.0023 32.0000 1.9553 1.9567 410.9389 411.2893 0.0536 -1.0000 -1.0000 0710778 1575025603.60 151.4927 60.0023 32.0000 1.9548 1.9562 410.9302 411.2820 0.0536 -1.0000 -1.0000 0711544 1575025603.70 151.4927 60.0023 32.0000 1.9555 1.9569 410.9539 411.3039 0.0534 -1.0000 -1.0000 0711622 1575025603.80 151.4832 60.0023 32.0000 1.9549 1.9563 410.9716 411.3226 0.0536 -1.0000 -1.0000 0711684 1575025603.90 151.4832 60.0023 32.0000 1.9548 1.9561 410.9811 411.3316 0.0535 -1.0000 -1.0000 0711747 1575025604.00 151.4832 60.0023 32.0000 1.9547 1.9561 411.0118 411.3628 0.0536 -1.0000 -1.0000 0711825 1575025604.10 151.4832 60.0023 32.0000 1.9545 1.9558 410.9598 411.3105 0.0536 -1.0000 -1.0000 0711872 1575025604.20 151.4832 60.0023 32.0000 1.9548 1.9562 410.8820 411.2340 0.0536 -1.0000 -1.0000 0711934 1575025604.30 151.4631 60.0023 32.0000 1.9546 1.9560 410.9383 411.2893 0.0536 -1.0000 -1.0000 0712013 1575025604.40 151.4626 60.0023 32.0000 1.9546 1.9560 410.8433 411.1942 0.0536 -1.0000 -1.0000 0712075 1575025604.50 151.4626 60.0023 32.0000 1.9556 1.9569 410.7604 411.1107 0.0535 -1.0000 -1.0000 0712153 1575025604.60 151.4626 60.0023 32.0000 1.9551 1.9565 410.8368 411.1868 0.0534 -1.0000 -1.0000 0712216 1575025604.70 151.4626 60.0023 32.0000 1.9558 1.9571 410.7933 411.1446 0.0536 -1.0000 -1.0000 0712278 1575025604.80 151.4626 60.0023 32.0000 1.9557 1.9571 410.9478 411.2991 0.0537 -1.0000 -1.0000 0712341 1575025604.90 151.4985 60.0019 32.0000 1.9546 1.9560 411.0067 411.3598 0.0540 -1.0000 -1.0000 0712403 1575025605.00 151.4985 60.0019 32.0000 1.9551 1.9565 411.0184 411.3714 0.0538 -1.0000 -1.0000 0712466 1575025605.10 151.4985 60.0019 32.0000 1.9545 1.9559 410.9454 411.2972 0.0537 -1.0000 -1.0000 0712716 1575025605.20 151.4985 60.0019 32.0000 1.9559 1.9573 410.8357 411.1855 0.0533 -1.0000 -1.0000 0712778 1575025605.30 151.4985 60.0019 32.0000 1.9555 1.9568 410.9292 411.2789 0.0534 -1.0000 -1.0000 0712841 1575025605.40 151.4977 60.0019 32.0000 1.9570 1.9584 410.8501 411.1996 0.0534 -1.0000 -1.0000 0712919 1575025605.50 151.4967 60.0019 32.0000 1.9559 1.9573 410.8014 411.1513 0.0534 -1.0000 -1.0000 0712981 1575025605.60 151.4967 60.0019 32.0000 1.9557 1.9571 410.7523 411.1019 0.0534 -1.0000 -1.0000 0713200 1575025605.70 151.4967 60.0019 32.0000 1.9554 1.9568 410.8806 411.2304 0.0534 -1.0000 -1.0000 0713263 1575025605.80 151.4967 60.0019 32.0000 1.9553 1.9567 410.8906 411.2408 0.0534 -1.0000 -1.0000 0713325 1575025605.90 151.4967 60.0019 32.0000 1.9552 1.9565 410.9017 411.2501 0.0531 -1.0000 -1.0000 0713388 1575025606.00 151.4739 60.0019 32.0000 1.9546 1.9560 410.9021 411.2504 0.0533 -1.0000 -1.0000 0713466 1575025606.10 151.4739 60.0019 32.0000 1.9550 1.9564 410.8558 411.2053 0.0534 -1.0000 -1.0000 0713528 1575025606.20 151.4739 60.0019 32.0000 1.9562 1.9576 410.7971 411.1462 0.0533 -1.0000 -1.0000 0713950 1575025606.30 151.4739 60.0019 32.0000 1.9561 1.9575 410.8495 411.1991 0.0534 -1.0000 -1.0000 0720044 1575025612.50 151.5474 60.0021 32.0000 1.9547 1.9561 410.7437 411.0932 0.0535 -1.0000 -1.0000 0720107 1575025612.60 151.5474 60.0021 32.0000 1.9545 1.9558 410.8727 411.2227 0.0534 -1.0000 -1.0000 0720170 1575025612.70 151.5410 60.0021 32.0000 1.9548 1.9561 410.8764 411.2260 0.0534 -1.0000 -1.0000 0720232 1575025612.80 151.5330 60.0021 32.0000 1.9549 1.9563 410.9141 411.2640 0.0534 -1.0000 -1.0000 0720435 1575025612.90 151.5330 60.0021 32.0000 1.9553 1.9567 410.8652 411.2144 0.0533 -1.0000 -1.0000 0720498 1575025613.00 151.5330 60.0021 32.0000 1.9560 1.9574 410.7253 411.0748 0.0534 -1.0000 -1.0000 0720560 1575025613.10 151.5330 60.0021 32.0000 1.9556 1.9570 410.7105 411.0597 0.0533 -1.0000 -1.0000 0720638 1575025613.20 151.5330 60.0021 32.0000 1.9564 1.9577 410.7480 411.0979 0.0536 -1.0000 -1.0000 0720701 1575025613.30 151.5330 60.0021 32.0000 1.9556 1.9570 410.7387 411.0905 0.0537 -1.0000 -1.0000 0721185 1575025613.40 151.4406 60.0021 32.0000 1.9549 1.9562 410.7632 411.1145 0.0536 -1.0000 -1.0000 0721263 1575025613.50 151.4406 60.0021 32.0000 1.9549 1.9563 410.7206 411.0712 0.0536 -1.0000 -1.0000 0721326 1575025613.60 151.4406 60.0021 32.0000 1.9556 1.9569 410.8547 411.2058 0.0537 -1.0000 -1.0000 0721388 1575025613.70 151.4406 60.0021 32.0000 1.9552 1.9565 410.9264 411.2789 0.0537 -1.0000 -1.0000 0721466 1575025613.80 151.4406 60.0021 32.0000 1.9556 1.9569 410.8612 411.2105 0.0534 -1.0000 -1.0000 0721529 1575025613.90 151.4539 60.0021 32.0000 1.9552 1.9566 410.9321 411.2818 0.0533 -1.0000 -1.0000 0721591 1575025614.00 151.4806 60.0021 32.0000 1.9554 1.9568 410.8591 411.2077 0.0533 -1.0000 -1.0000 0721669 1575025614.10 151.4806 60.0021 32.0000 1.9559 1.9573 410.7611 411.1111 0.0534 -1.0000 -1.0000 0721732 1575025614.20 151.4806 60.0021 32.0000 1.9559 1.9573 410.7453 411.0941 0.0533 -1.0000 -1.0000 0721795 1575025614.30 151.4806 60.0021 32.0000 1.9561 1.9575 410.7871 411.1366 0.0534 -1.0000 -1.0000 0721872 1575025614.40 151.4806 60.0021 32.0000 1.9555 1.9569 410.8152 411.1672 0.0537 -1.0000 -1.0000 0721935 1575025614.50 151.4567 60.0021 32.0000 1.9556 1.9570 410.8663 411.2169 0.0535 -1.0000 -1.0000 0722013 1575025614.60 151.4567 60.0021 32.0000 1.9551 1.9565 410.9117 411.2649 0.0540 -1.0000 -1.0000 0722076 1575025614.70 151.4567 60.0021 32.0000 1.9545 1.9558 410.9091 411.2602 0.0536 -1.0000 -1.0000 0722138 1575025614.80 151.4567 60.0021 32.0000 1.9548 1.9561 410.9516 411.3032 0.0538 -1.0000 -1.0000 0722217 1575025614.90 151.4567 60.0021 32.0000 1.9554 1.9568 410.9336 411.2858 0.0538 -1.0000 -1.0000 0722435 1575025615.00 151.5119 60.0016 32.0000 1.9553 1.9567 410.7568 411.1084 0.0536 -1.0000 -1.0000 0722498 1575025615.10 151.5119 60.0016 32.0000 1.9555 1.9569 410.7963 411.1471 0.0536 -1.0000 -1.0000 0722576 1575025615.20 151.5119 60.0016 32.0000 1.9563 1.9577 410.8025 411.1534 0.0535 -1.0000 -1.0000 0722638 1575025615.30 151.5119 60.0016 32.0000 1.9554 1.9568 410.8580 411.2081 0.0536 -1.0000 -1.0000 0722701 1575025615.40 151.5119 60.0016 32.0000 1.9555 1.9569 410.8533 411.2049 0.0536 -1.0000 -1.0000 0722935 1575025615.50 151.5119 60.0016 32.0000 1.9551 1.9564 410.8486 411.1993 0.0535 -1.0000 -1.0000 0722998 1575025615.60 151.4422 60.0016 32.0000 1.9544 1.9558 410.9210 411.2708 0.0534 -1.0000 -1.0000 0723060 1575025615.70 151.4422 60.0016 32.0000 1.9556 1.9569 411.0241 411.3737 0.0534 -1.0000 -1.0000 0723122 1575025615.80 151.4422 60.0016 32.0000 1.9546 1.9560 410.9993 411.3488 0.0534 -1.0000 -1.0000 0723185 1575025615.90 151.4422 60.0016 32.0000 1.9547 1.9560 411.0225 411.3720 0.0534 -1.0000 -1.0000 0723701 1575025616.00 151.4422 60.0016 32.0000 1.9550 1.9563 410.8445 411.1953 0.0536 -1.0000 -1.0000 0723779 1575025616.10 151.4422 60.0016 32.0000 1.9561 1.9575 410.7309 411.0818 0.0536 -1.0000 -1.0000 0723841 1575025616.20 151.4461 60.0016 32.0000 1.9558 1.9572 410.8206 411.1717 0.0536 -1.0000 -1.0000 0723904 1575025616.30 151.4461 60.0016 32.0000 1.9560 1.9574 410.7943 411.1444 0.0534 -1.0000 -1.0000 0723982 1575025616.40 151.4461 60.0016 32.0000 1.9549 1.9563 410.8799 411.2293 0.0534 -1.0000 -1.0000 0724185 1575025616.50 151.4461 60.0016 32.0000 1.9541 1.9555 410.9796 411.3276 0.0532 -1.0000 -1.0000 0724263 1575025616.60 151.4461 60.0016 32.0000 1.9545 1.9559 410.9573 411.3070 0.0534 -1.0000 -1.0000 0724326 1575025616.70 151.4985 60.0016 32.0000 1.9546 1.9559 410.9867 411.3363 0.0534 -1.0000 -1.0000 0724388 1575025616.80 151.5640 60.0016 32.0000 1.9554 1.9568 411.0198 411.3714 0.0536 -1.0000 -1.0000 0724467 1575025616.90 151.5640 60.0016 32.0000 1.9556 1.9570 410.9894 411.3401 0.0535 -1.0000 -1.0000 0724701 1575025617.00 151.5640 60.0016 32.0000 1.9563 1.9577 410.9374 411.2877 0.0535 -1.0000 -1.0000 0724763 1575025617.10 151.5640 60.0016 32.0000 1.9571 1.9585 410.9420 411.2926 0.0536 -1.0000 -1.0000 0724826 1575025617.20 151.5640 60.0016 32.0000 1.9578 1.9592 410.9230 411.2751 0.0537 -1.0000 -1.0000 0724888 1575025617.30 151.9779 60.0016 32.0000 1.9590 1.9603 411.0292 411.3806 0.0536 -1.0000 -1.0000 0724951 1575025617.40 151.9779 60.0016 32.0000 1.9582 1.9596 411.0420 411.3935 0.0537 -1.0000 -1.0000 0725717 1575025617.50 151.9779 60.0016 32.0000 1.9567 1.9581 411.1104 411.4625 0.0537 -1.0000 -1.0000 0725779 1575025617.60 151.9779 60.0016 32.0000 1.9564 1.9578 411.1127 411.4643 0.0537 -1.0000 -1.0000 0725841 1575025617.70 151.9779 60.0016 32.0000 1.9568 1.9582 411.1701 411.5213 0.0536 -1.0000 -1.0000 0725920 1575025617.80 151.9910 60.0016 32.0000 1.9565 1.9578 411.1389 411.4898 0.0536 -1.0000 -1.0000 0725982 1575025617.90 151.9942 60.0016 32.0000 1.9581 1.9595 411.1033 411.4550 0.0537 -1.0000 -1.0000 0726044 1575025618.00 151.9942 60.0016 32.0000 1.9585 1.9599 411.0708 411.4209 0.0534 -1.0000 -1.0000 0726107 1575025618.10 151.9942 60.0016 32.0000 1.9596 1.9610 411.1803 411.5313 0.0536 -1.0000 -1.0000 0726185 1575025618.20 151.9942 60.0016 32.0000 1.9595 1.9609 411.0293 411.3799 0.0535 -1.0000 -1.0000 0726247 1575025618.30 151.9942 60.0016 32.0000 1.9599 1.9613 411.1080 411.4593 0.0535 -1.0000 -1.0000 0726310 1575025618.40 151.9942 60.0016 32.0000 1.9593 1.9607 411.1379 411.4882 0.0535 -1.0000 -1.0000 0726372 1575025618.50 151.8751 60.0016 32.0000 1.9590 1.9603 411.1002 411.4506 0.0535 -1.0000 -1.0000 0726451 1575025618.60 151.8751 60.0016 32.0000 1.9587 1.9600 411.2487 411.6008 0.0538 -1.0000 -1.0000 0726685 1575025618.70 151.8751 60.0016 32.0000 1.9581 1.9595 411.2196 411.5728 0.0539 -1.0000 -1.0000 0726747 1575025618.80 151.8751 60.0016 32.0000 1.9578 1.9592 411.0956 411.4481 0.0538 -1.0000 -1.0000 0726826 1575025618.90 151.8751 60.0016 32.0000 1.9582 1.9596 411.0238 411.3767 0.0539 -1.0000 -1.0000 0726872 1575025619.00 151.8136 60.0016 32.0000 1.9587 1.9601 411.0497 411.4024 0.0538 -1.0000 -1.0000 0726935 1575025619.10 151.7751 60.0016 32.0000 1.9577 1.9591 410.9610 411.3151 0.0541 -1.0000 -1.0000 0727013 1575025619.20 151.7751 60.0016 32.0000 1.9581 1.9595 410.8438 411.1965 0.0538 -1.0000 -1.0000 0727076 1575025619.30 151.7751 60.0016 32.0000 1.9578 1.9592 410.9290 411.2800 0.0536 -1.0000 -1.0000 0727138 1575025619.40 151.7751 60.0016 32.0000 1.9582 1.9595 411.1099 411.4612 0.0536 -1.0000 -1.0000 0727217 1575025619.50 151.7751 60.0016 32.0000 1.9581 1.9594 411.1440 411.4966 0.0538 -1.0000 -1.0000 0727279 1575025619.60 151.7751 60.0016 32.0000 1.9578 1.9592 411.2019 411.5534 0.0536 -1.0000 -1.0000 0727341 1575025619.70 151.7751 60.0016 32.0000 1.9579 1.9592 411.1440 411.4947 0.0535 -1.0000 -1.0000 0727420 1575025619.80 151.7751 60.0016 32.0000 1.9586 1.9600 410.9707 411.3226 0.0537 -1.0000 -1.0000 0727482 1575025619.90 151.7751 60.0016 32.0000 1.9577 1.9591 410.9870 411.3382 0.0536 -1.0000 -1.0000 0727544 1575025620.00 151.7751 60.0016 32.0000 1.9577 1.9591 410.9526 411.3046 0.0538 -1.0000 -1.0000 0727685 1575025620.10 151.7751 60.0016 32.0000 1.9580 1.9594 410.8352 411.1874 0.0537 -1.0000 -1.0000 0727747 1575025620.20 151.7751 60.0016 32.0000 1.9581 1.9595 410.9747 411.3269 0.0538 -1.0000 -1.0000 0727810 1575025620.30 151.7139 60.0016 32.0000 1.9576 1.9590 411.0415 411.3957 0.0541 -1.0000 -1.0000 0727872 1575025620.40 151.6864 60.0016 32.0000 1.9571 1.9585 411.0154 411.3701 0.0542 -1.0000 -1.0000 0727935 1575025620.50 151.6864 60.0016 32.0000 1.9568 1.9582 411.0695 411.4247 0.0542 -1.0000 -1.0000 0728201 1575025620.60 151.6864 60.0016 32.0000 1.9569 1.9583 411.1429 411.4977 0.0541 -1.0000 -1.0000 0728263 1575025620.70 151.6864 60.0016 32.0000 1.9571 1.9585 411.0609 411.4149 0.0541 -1.0000 -1.0000 0728326 1575025620.80 151.6864 60.0016 32.0000 1.9574 1.9588 411.0405 411.3945 0.0540 -1.0000 -1.0000 0728388 1575025620.90 151.9217 60.0016 32.0000 1.9580 1.9594 411.0046 411.3568 0.0537 -1.0000 -1.0000 0728451 1575025621.00 151.9217 60.0016 32.0000 1.9588 1.9602 410.9917 411.3418 0.0535 -1.0000 -1.0000 0728935 1575025621.10 151.9217 60.0016 32.0000 1.9575 1.9589 410.9207 411.2715 0.0536 -1.0000 -1.0000 0728998 1575025621.20 151.9217 60.0016 32.0000 1.9577 1.9591 410.8625 411.2151 0.0538 -1.0000 -1.0000 0729060 1575025621.30 151.9217 60.0016 32.0000 1.9570 1.9583 410.9045 411.2562 0.0537 -1.0000 -1.0000 0729122 1575025621.40 151.6501 60.0016 32.0000 1.9561 1.9575 410.9273 411.2786 0.0536 -1.0000 -1.0000 0729201 1575025621.50 151.6463 60.0016 32.0000 1.9567 1.9580 410.9635 411.3136 0.0535 -1.0000 -1.0000 0729435 1575025621.60 151.6463 60.0016 32.0000 1.9571 1.9585 411.0092 411.3595 0.0534 -1.0000 -1.0000 0729498 1575025621.70 151.6463 60.0016 32.0000 1.9566 1.9579 411.1287 411.4791 0.0535 -1.0000 -1.0000 0729576 1575025621.80 151.6463 60.0016 32.0000 1.9576 1.9590 411.1517 411.5019 0.0535 -1.0000 -1.0000 0729638 1575025621.90 151.6830 60.0016 32.0000 1.9571 1.9585 411.0939 411.4442 0.0534 -1.0000 -1.0000 0729701 1575025622.00 151.7712 60.0016 32.0000 1.9567 1.9581 411.0309 411.3801 0.0533 -1.0000 -1.0000 0729779 1575025622.10 151.7712 60.0016 32.0000 1.9570 1.9583 410.9164 411.2644 0.0532 -1.0000 -1.0000 0729841 1575025622.20 151.7712 60.0016 32.0000 1.9569 1.9583 410.9399 411.2906 0.0535 -1.0000 -1.0000 0729904 1575025622.30 151.7712 60.0016 32.0000 1.9573 1.9587 411.0336 411.3832 0.0533 -1.0000 -1.0000 0729982 1575025622.40 151.7712 60.0016 32.0000 1.9570 1.9584 411.0544 411.4037 0.0533 -1.0000 -1.0000 0730044 1575025622.50 151.6276 60.0016 32.0000 1.9577 1.9591 410.9160 411.2644 0.0532 -1.0000 -1.0000 0730107 1575025622.60 151.6184 60.0016 32.0000 1.9568 1.9581 410.9830 411.3315 0.0532 -1.0000 -1.0000 0730685 1575025622.70 151.6184 60.0016 32.0000 1.9566 1.9580 411.0168 411.3653 0.0532 -1.0000 -1.0000 0730857 1575025622.80 151.6184 60.0016 32.0000 1.9561 1.9574 411.1039 411.4531 0.0533 -1.0000 -1.0000 0730935 1575025622.90 151.6184 60.0016 32.0000 1.9562 1.9576 411.0578 411.4083 0.0536 -1.0000 -1.0000 0730998 1575025623.00 151.6184 60.0016 32.0000 1.9565 1.9579 411.1123 411.4619 0.0533 -1.0000 -1.0000 0731060 1575025623.10 151.6172 60.0016 32.0000 1.9566 1.9580 410.8976 411.2469 0.0534 -1.0000 -1.0000 0731138 1575025623.20 151.6169 60.0016 32.0000 1.9562 1.9576 410.8472 411.1965 0.0533 -1.0000 -1.0000 0731201 1575025623.30 151.6169 60.0016 32.0000 1.9562 1.9576 410.8731 411.2232 0.0534 -1.0000 -1.0000 0731263 1575025623.40 151.6169 60.0016 32.0000 1.9565 1.9578 410.8241 411.1726 0.0533 -1.0000 -1.0000 0731326 1575025623.50 151.6169 60.0016 32.0000 1.9561 1.9575 410.8964 411.2456 0.0533 -1.0000 -1.0000 0731388 1575025623.60 151.6409 60.0016 32.0000 1.9562 1.9575 411.0053 411.3552 0.0535 -1.0000 -1.0000 0731935 1575025623.70 151.7329 60.0016 32.0000 1.9557 1.9571 411.0374 411.3874 0.0534 -1.0000 -1.0000 0732013 1575025623.80 151.7329 60.0016 32.0000 1.9567 1.9581 411.1458 411.4954 0.0534 -1.0000 -1.0000 0732076 1575025623.90 151.7329 60.0016 32.0000 1.9577 1.9590 411.1515 411.5015 0.0534 -1.0000 -1.0000 0732138 1575025624.00 151.7329 60.0016 32.0000 1.9575 1.9589 411.0878 411.4371 0.0533 -1.0000 -1.0000 0732217 1575025624.10 151.7329 60.0016 32.0000 1.9567 1.9581 410.9719 411.3219 0.0534 -1.0000 -1.0000 0732279 1575025624.20 151.6280 60.0015 32.0000 1.9564 1.9578 410.8355 411.1844 0.0533 -1.0000 -1.0000 0732341 1575025624.30 151.6280 60.0015 32.0000 1.9568 1.9581 410.8175 411.1661 0.0533 -1.0000 -1.0000 0732419 1575025624.40 151.6280 60.0015 32.0000 1.9565 1.9578 410.8072 411.1567 0.0534 -1.0000 -1.0000 0732482 1575025624.50 151.6280 60.0015 32.0000 1.9568 1.9582 410.8748 411.2240 0.0533 -1.0000 -1.0000 0732544 1575025624.60 151.6280 60.0015 32.0000 1.9565 1.9579 410.9212 411.2705 0.0534 -1.0000 -1.0000 0732607 1575025624.70 151.6280 60.0015 32.0000 1.9560 1.9574 411.0506 411.4008 0.0535 -1.0000 -1.0000 0732669 1575025624.80 151.6280 60.0015 32.0000 1.9556 1.9570 411.0591 411.4089 0.0534 -1.0000 -1.0000 0732747 1575025624.90 151.6280 60.0015 32.0000 1.9554 1.9568 410.9303 411.2807 0.0535 -1.0000 -1.0000 0732810 1575025625.00 151.6280 60.0015 32.0000 1.9558 1.9572 410.9179 411.2679 0.0534 -1.0000 -1.0000 0732872 1575025625.10 151.6280 60.0015 32.0000 1.9563 1.9576 410.8163 411.1659 0.0534 -1.0000 -1.0000 0732951 1575025625.20 151.6280 60.0015 32.0000 1.9559 1.9573 410.8196 411.1692 0.0534 -1.0000 -1.0000 0733013 1575025625.30 151.6794 60.0015 32.0000 1.9557 1.9571 410.9138 411.2635 0.0534 -1.0000 -1.0000 0733076 1575025625.40 151.6794 60.0015 32.0000 1.9557 1.9571 411.0669 411.4171 0.0535 -1.0000 -1.0000 0733138 1575025625.50 151.6794 60.0015 32.0000 1.9562 1.9575 411.0663 411.4162 0.0533 -1.0000 -1.0000 0733201 1575025625.60 151.6794 60.0015 32.0000 1.9558 1.9572 411.0968 411.4455 0.0532 -1.0000 -1.0000 0733263 1575025625.70 151.6794 60.0015 32.0000 1.9565 1.9579 411.0401 411.3909 0.0535 -1.0000 -1.0000 0733451 1575025625.80 151.6794 60.0015 32.0000 1.9566 1.9580 410.9262 411.2761 0.0534 -1.0000 -1.0000 0733513 1575025625.90 151.6794 60.0015 32.0000 1.9566 1.9580 410.9399 411.2904 0.0536 -1.0000 -1.0000 0733576 1575025626.00 151.6794 60.0015 32.0000 1.9567 1.9581 410.9040 411.2534 0.0534 -1.0000 -1.0000 0733654 1575025626.10 151.6794 60.0015 32.0000 1.9568 1.9582 410.9094 411.2589 0.0534 -1.0000 -1.0000 0733779 1575025626.20 151.6794 60.0015 32.0000 1.9557 1.9571 410.9842 411.3336 0.0534 -1.0000 -1.0000 0733951 1575025626.30 151.6794 60.0015 32.0000 1.9550 1.9564 410.9916 411.3410 0.0533 -1.0000 -1.0000 0734029 1575025626.40 151.6337 60.0015 32.0000 1.9555 1.9568 411.0111 411.3615 0.0535 -1.0000 -1.0000 0734091 1575025626.50 151.5758 60.0015 32.0000 1.9558 1.9572 410.9817 411.3319 0.0534 -1.0000 -1.0000 0734169 1575025626.60 151.5758 60.0015 32.0000 1.9563 1.9577 410.9403 411.2892 0.0533 -1.0000 -1.0000 0734232 1575025626.70 151.5758 60.0015 32.0000 1.9561 1.9574 410.9187 411.2688 0.0534 -1.0000 -1.0000 0734919 1575025626.80 151.5758 60.0015 32.0000 1.9557 1.9571 410.7796 411.1293 0.0534 -1.0000 -1.0000 0734998 1575025626.90 151.5758 60.0015 32.0000 1.9553 1.9566 410.8013 411.1501 0.0533 -1.0000 -1.0000 0735060 1575025627.00 151.5018 60.0015 32.0000 1.9556 1.9570 410.8385 411.1881 0.0534 -1.0000 -1.0000 0735122 1575025627.10 151.4867 60.0015 32.0000 1.9554 1.9568 410.7875 411.1367 0.0533 -1.0000 -1.0000 0735201 1575025627.20 151.4867 60.0015 32.0000 1.9549 1.9563 410.8463 411.1953 0.0534 -1.0000 -1.0000 0735263 1575025627.30 151.4867 60.0015 32.0000 1.9542 1.9556 410.9644 411.3155 0.0536 -1.0000 -1.0000 0735326 1575025627.40 151.4867 60.0015 32.0000 1.9543 1.9557 410.9307 411.2807 0.0534 -1.0000 -1.0000 0735404 1575025627.50 151.4867 60.0015 32.0000 1.9542 1.9555 410.9573 411.3057 0.0532 -1.0000 -1.0000 0735498 1575025627.60 151.3595 60.0015 32.0000 1.9553 1.9567 410.8702 411.2188 0.0532 -1.0000 -1.0000 0735576 1575025627.70 151.3595 60.0015 32.0000 1.9546 1.9559 410.7262 411.0753 0.0534 -1.0000 -1.0000 0735685 1575025627.80 151.3595 60.0015 32.0000 1.9545 1.9559 410.8055 411.1553 0.0535 -1.0000 -1.0000 0735747 1575025627.90 151.3595 60.0015 32.0000 1.9549 1.9563 410.7597 411.1105 0.0535 -1.0000 -1.0000 0735810 1575025628.00 151.3595 60.0015 32.0000 1.9549 1.9563 410.7864 411.1366 0.0535 -1.0000 -1.0000 0735888 1575025628.10 151.3468 60.0015 32.0000 1.9549 1.9563 410.7710 411.1200 0.0533 -1.0000 -1.0000 0735951 1575025628.20 151.3436 60.0015 32.0000 1.9549 1.9562 410.8419 411.1909 0.0534 -1.0000 -1.0000 0736654 1575025628.30 151.3436 60.0015 32.0000 1.9544 1.9558 410.7806 411.1295 0.0532 -1.0000 -1.0000 0736732 1575025628.40 151.3436 60.0015 32.0000 1.9538 1.9551 411.0064 411.3550 0.0533 -1.0000 -1.0000 0736795 1575025628.50 151.3436 60.0015 32.0000 1.9547 1.9561 410.9422 411.2917 0.0533 -1.0000 -1.0000 0736872 1575025628.60 151.3436 60.0015 32.0000 1.9544 1.9558 410.9151 411.2648 0.0535 -1.0000 -1.0000 0736935 1575025628.70 151.3436 60.0015 32.0000 1.9549 1.9562 410.8405 411.1895 0.0533 -1.0000 -1.0000 0736998 1575025628.80 151.3436 60.0015 32.0000 1.9551 1.9564 410.7182 411.0666 0.0533 -1.0000 -1.0000 0737076 1575025628.90 151.3436 60.0015 32.0000 1.9550 1.9563 410.7275 411.0771 0.0534 -1.0000 -1.0000 0737138 1575025629.00 151.3436 60.0015 32.0000 1.9552 1.9566 410.7292 411.0786 0.0534 -1.0000 -1.0000 0737201 1575025629.10 151.3436 60.0015 32.0000 1.9548 1.9562 410.8226 411.1719 0.0533 -1.0000 -1.0000 0737263 1575025629.20 151.3436 60.0015 32.0000 1.9554 1.9568 410.8904 411.2392 0.0532 -1.0000 -1.0000 0737326 1575025629.30 151.4989 60.0015 32.0000 1.9547 1.9561 410.9211 411.2709 0.0534 -1.0000 -1.0000 0737388 1575025629.40 151.4989 60.0015 32.0000 1.9548 1.9562 410.9495 411.3004 0.0536 -1.0000 -1.0000 0737467 1575025629.50 151.4989 60.0015 32.0000 1.9550 1.9563 410.8768 411.2277 0.0535 -1.0000 -1.0000 0737529 1575025629.60 151.4989 60.0015 32.0000 1.9554 1.9568 410.8009 411.1507 0.0534 -1.0000 -1.0000 0737591 1575025629.70 151.4989 60.0015 32.0000 1.9555 1.9569 410.7563 411.1064 0.0535 -1.0000 -1.0000 0737670 1575025629.80 151.4580 60.0015 32.0000 1.9555 1.9569 410.7258 411.0755 0.0534 -1.0000 -1.0000 0737732 1575025629.90 151.4492 60.0015 32.0000 1.9552 1.9566 410.8182 411.1670 0.0532 -1.0000 -1.0000 0737795 1575025630.00 151.4492 60.0015 32.0000 1.9549 1.9562 410.8221 411.1705 0.0532 -1.0000 -1.0000 0737857 1575025630.10 151.4492 60.0015 32.0000 1.9546 1.9560 410.9014 411.2511 0.0534 -1.0000 -1.0000 0737920 1575025630.20 151.4492 60.0015 32.0000 1.9542 1.9556 410.8493 411.1993 0.0535 -1.0000 -1.0000 0737982 1575025630.30 151.4492 60.0015 32.0000 1.9539 1.9553 410.9478 411.2985 0.0535 -1.0000 -1.0000 0738060 1575025630.40 151.4492 60.0015 32.0000 1.9543 1.9557 410.9438 411.2939 0.0535 -1.0000 -1.0000 0738123 1575025630.50 151.4492 60.0015 32.0000 1.9549 1.9563 410.9710 411.3191 0.0532 -1.0000 -1.0000 0738217 1575025630.60 151.4492 60.0015 32.0000 1.9554 1.9568 410.8656 411.2149 0.0533 -1.0000 -1.0000 0738279 1575025630.70 151.4492 60.0015 32.0000 1.9557 1.9570 410.8289 411.1776 0.0533 -1.0000 -1.0000 0738341 1575025630.80 151.4492 60.0015 32.0000 1.9557 1.9571 410.8272 411.1766 0.0533 -1.0000 -1.0000 0738467 1575025630.90 151.4492 60.0015 32.0000 1.9550 1.9564 410.7415 411.0909 0.0535 -1.0000 -1.0000 0738529 1575025631.00 151.4492 60.0015 32.0000 1.9556 1.9570 410.8406 411.1911 0.0535 -1.0000 -1.0000 0738591 1575025631.10 151.4661 60.0015 32.0000 1.9552 1.9566 410.9179 411.2682 0.0535 -1.0000 -1.0000 0738670 1575025631.20 151.4661 60.0015 32.0000 1.9551 1.9565 410.8356 411.1864 0.0535 -1.0000 -1.0000 0738764 1575025631.30 151.4661 60.0015 32.0000 1.9546 1.9559 410.8549 411.2054 0.0535 -1.0000 -1.0000 0738982 1575025631.40 151.4661 60.0015 32.0000 1.9540 1.9554 410.9081 411.2572 0.0533 -1.0000 -1.0000 0739060 1575025631.50 151.4661 60.0015 32.0000 1.9548 1.9562 410.9519 411.3022 0.0536 -1.0000 -1.0000 0739123 1575025631.60 151.4851 60.0015 32.0000 1.9547 1.9560 410.9739 411.3244 0.0535 -1.0000 -1.0000 0739201 1575025631.70 151.4851 60.0015 32.0000 1.9539 1.9553 410.9360 411.2872 0.0536 -1.0000 -1.0000 0739264 1575025631.80 151.4851 60.0015 32.0000 1.9542 1.9556 410.8138 411.1642 0.0534 -1.0000 -1.0000 0739451 1575025631.90 151.4851 60.0015 32.0000 1.9542 1.9555 410.8501 411.2003 0.0535 -1.0000 -1.0000 0739514 1575025632.00 151.4851 60.0015 32.0000 1.9549 1.9563 410.7343 411.0851 0.0536 -1.0000 -1.0000 0739576 1575025632.10 151.3638 60.0015 32.0000 1.9551 1.9565 410.7050 411.0560 0.0536 -1.0000 -1.0000 0739638 1575025632.20 151.3638 60.0015 32.0000 1.9551 1.9565 410.6886 411.0403 0.0536 -1.0000 -1.0000 0739857 1575025632.30 151.3638 60.0015 32.0000 1.9547 1.9561 410.8197 411.1697 0.0535 -1.0000 -1.0000 0739935 1575025632.40 151.3638 60.0015 32.0000 1.9543 1.9557 410.7607 411.1112 0.0535 -1.0000 -1.0000 0740029 1575025632.50 151.3638 60.0015 32.0000 1.9543 1.9557 410.9716 411.3210 0.0533 -1.0000 -1.0000 0740091 1575025632.60 151.4031 60.0015 32.0000 1.9546 1.9560 410.9288 411.2782 0.0533 -1.0000 -1.0000 0740154 1575025632.70 151.4031 60.0015 32.0000 1.9542 1.9555 410.9915 411.3414 0.0534 -1.0000 -1.0000 0740232 1575025632.80 151.4031 60.0015 32.0000 1.9542 1.9556 410.9435 411.2938 0.0534 -1.0000 -1.0000 0740295 1575025632.90 151.4031 60.0015 32.0000 1.9552 1.9566 410.7921 411.1416 0.0534 -1.0000 -1.0000 0740420 1575025633.00 151.4031 60.0015 32.0000 1.9550 1.9564 410.7790 411.1294 0.0535 -1.0000 -1.0000 0740482 1575025633.10 151.4037 60.0015 32.0000 1.9551 1.9565 410.7623 411.1129 0.0535 -1.0000 -1.0000 0740561 1575025633.20 151.4339 60.0015 32.0000 1.9554 1.9568 410.7484 411.0985 0.0535 -1.0000 -1.0000 0740623 1575025633.30 151.4339 60.0015 32.0000 1.9546 1.9560 410.7318 411.0815 0.0534 -1.0000 -1.0000 0740685 1575025633.40 151.4339 60.0015 32.0000 1.9543 1.9557 410.8765 411.2264 0.0534 -1.0000 -1.0000 0740779 1575025633.50 151.4339 60.0015 32.0000 1.9542 1.9556 410.8573 411.2068 0.0534 -1.0000 -1.0000 0740841 1575025633.60 151.4339 60.0015 32.0000 1.9541 1.9555 410.9390 411.2900 0.0536 -1.0000 -1.0000 0740904 1575025633.70 151.3983 60.0015 32.0000 1.9545 1.9558 410.9508 411.3009 0.0535 -1.0000 -1.0000 0740967 1575025633.80 151.3968 60.0015 32.0000 1.9542 1.9555 410.9779 411.3297 0.0538 -1.0000 -1.0000 0741029 1575025633.90 151.3968 60.0015 32.0000 1.9543 1.9556 410.9155 411.2659 0.0535 -1.0000 -1.0000 0741811 1575025634.00 151.3968 60.0015 32.0000 1.9545 1.9558 410.7190 411.0687 0.0534 -1.0000 -1.0000 0741873 1575025634.10 151.3968 60.0015 32.0000 1.9554 1.9568 410.7600 411.1104 0.0536 -1.0000 -1.0000 0741967 1575025634.20 151.3968 60.0015 32.0000 1.9548 1.9562 410.7668 411.1184 0.0536 -1.0000 -1.0000 0742029 1575025634.30 151.3968 60.0015 32.0000 1.9537 1.9550 410.8527 411.2027 0.0534 -1.0000 -1.0000 0742107 1575025634.40 151.4490 60.0015 32.0000 1.9537 1.9550 410.8948 411.2460 0.0537 -1.0000 -1.0000 0742170 1575025634.50 151.4490 60.0015 32.0000 1.9535 1.9549 410.8683 411.2198 0.0536 -1.0000 -1.0000 0742248 1575025634.60 151.4490 60.0015 32.0000 1.9542 1.9555 410.8677 411.2180 0.0535 -1.0000 -1.0000 0742311 1575025634.70 151.4490 60.0015 32.0000 1.9548 1.9562 410.9533 411.3032 0.0534 -1.0000 -1.0000 0742357 1575025634.80 151.4490 60.0015 32.0000 1.9546 1.9560 410.8921 411.2427 0.0535 -1.0000 -1.0000 0742435 1575025634.90 151.4490 60.0015 32.0000 1.9539 1.9553 410.8885 411.2383 0.0534 -1.0000 -1.0000 0742498 1575025635.00 151.4490 60.0015 32.0000 1.9539 1.9553 410.7360 411.0870 0.0536 -1.0000 -1.0000 0742560 1575025635.10 151.4490 60.0015 32.0000 1.9549 1.9562 410.6760 411.0262 0.0535 -1.0000 -1.0000 0742638 1575025635.20 151.4490 60.0015 32.0000 1.9545 1.9559 410.6942 411.0441 0.0534 -1.0000 -1.0000 0742701 1575025635.30 151.4490 60.0015 32.0000 1.9552 1.9565 410.8018 411.1519 0.0535 -1.0000 -1.0000 0742764 1575025635.40 151.3865 60.0016 32.0000 1.9549 1.9562 410.8674 411.2170 0.0534 -1.0000 -1.0000 0742998 1575025635.50 151.3759 60.0016 32.0000 1.9548 1.9561 410.8755 411.2256 0.0535 -1.0000 -1.0000 0743060 1575025635.60 151.3759 60.0016 32.0000 1.9545 1.9559 410.8921 411.2423 0.0534 -1.0000 -1.0000 0743123 1575025635.70 151.3759 60.0016 32.0000 1.9536 1.9549 410.9106 411.2604 0.0534 -1.0000 -1.0000 0743201 1575025635.80 151.3759 60.0016 32.0000 1.9548 1.9562 410.9167 411.2667 0.0534 -1.0000 -1.0000 0743264 1575025635.90 151.3759 60.0016 32.0000 1.9542 1.9556 410.9779 411.3264 0.0533 -1.0000 -1.0000 0743529 1575025636.00 151.3518 60.0016 32.0000 1.9546 1.9560 410.8778 411.2277 0.0534 -1.0000 -1.0000 0743591 1575025636.10 151.3401 60.0016 32.0000 1.9553 1.9567 410.8180 411.1663 0.0532 -1.0000 -1.0000 0743654 1575025636.20 151.3401 60.0016 32.0000 1.9552 1.9566 410.7201 411.0696 0.0534 -1.0000 -1.0000 0743732 1575025636.30 151.3401 60.0016 32.0000 1.9550 1.9564 410.7377 411.0867 0.0533 -1.0000 -1.0000 0743810 1575025636.40 151.3401 60.0016 32.0000 1.9552 1.9566 410.7856 411.1334 0.0531 -1.0000 -1.0000 0743982 1575025636.50 151.3401 60.0016 32.0000 1.9548 1.9562 410.9088 411.2567 0.0531 -1.0000 -1.0000 0744060 1575025636.60 151.3401 60.0016 32.0000 1.9547 1.9561 410.8411 411.1894 0.0532 -1.0000 -1.0000 0744123 1575025636.70 151.3460 60.0016 32.0000 1.9551 1.9565 411.0359 411.3846 0.0532 -1.0000 -1.0000 0744185 1575025636.80 151.4635 60.0016 32.0000 1.9549 1.9562 410.9966 411.3456 0.0533 -1.0000 -1.0000 0744263 1575025636.90 151.4635 60.0016 32.0000 1.9551 1.9565 410.9718 411.3215 0.0535 -1.0000 -1.0000 0744435 1575025637.00 151.4635 60.0016 32.0000 1.9544 1.9558 410.8809 411.2300 0.0533 -1.0000 -1.0000 0744498 1575025637.10 151.4635 60.0016 32.0000 1.9555 1.9569 410.8145 411.1650 0.0535 -1.0000 -1.0000 0744576 1575025637.20 151.4635 60.0016 32.0000 1.9556 1.9570 410.7503 411.1005 0.0535 -1.0000 -1.0000 0744638 1575025637.30 151.4169 60.0016 32.0000 1.9552 1.9566 410.7967 411.1462 0.0533 -1.0000 -1.0000 0744701 1575025637.40 151.4169 60.0016 32.0000 1.9547 1.9560 410.8258 411.1754 0.0534 -1.0000 -1.0000 0745279 1575025637.50 151.4169 60.0016 32.0000 1.9540 1.9553 410.8729 411.2226 0.0534 -1.0000 -1.0000 0745341 1575025637.60 151.4169 60.0016 32.0000 1.9548 1.9562 410.9096 411.2598 0.0535 -1.0000 -1.0000 0745404 1575025637.70 151.4169 60.0016 32.0000 1.9544 1.9558 410.9670 411.3169 0.0536 -1.0000 -1.0000 0745482 1575025637.80 151.4019 60.0016 32.0000 1.9547 1.9561 410.9502 411.3024 0.0537 -1.0000 -1.0000 0745545 1575025637.90 151.3830 60.0016 32.0000 1.9546 1.9559 410.8711 411.2209 0.0534 -1.0000 -1.0000 0745607 1575025638.00 151.3830 60.0016 32.0000 1.9555 1.9569 410.8201 411.1690 0.0533 -1.0000 -1.0000 0745685 1575025638.10 151.3830 60.0016 32.0000 1.9560 1.9574 410.6844 411.0333 0.0533 -1.0000 -1.0000 0745748 1575025638.20 151.3830 60.0016 32.0000 1.9560 1.9573 410.7369 411.0860 0.0534 -1.0000 -1.0000 0745810 1575025638.30 151.3830 60.0016 32.0000 1.9555 1.9568 410.6680 411.0181 0.0535 -1.0000 -1.0000 0745873 1575025638.40 151.3830 60.0016 32.0000 1.9552 1.9565 410.8470 411.1968 0.0533 -1.0000 -1.0000 0745935 1575025638.50 151.3830 60.0016 32.0000 1.9541 1.9555 411.0230 411.3722 0.0533 -1.0000 -1.0000 0746013 1575025638.60 151.3830 60.0016 32.0000 1.9541 1.9555 410.9367 411.2870 0.0534 -1.0000 -1.0000 0746076 1575025638.70 151.3830 60.0016 32.0000 1.9538 1.9551 410.9769 411.3259 0.0532 -1.0000 -1.0000 0746138 1575025638.80 151.3830 60.0016 32.0000 1.9547 1.9560 410.8756 411.2260 0.0536 -1.0000 -1.0000 0746217 1575025638.90 151.3830 60.0016 32.0000 1.9548 1.9562 410.8151 411.1643 0.0535 -1.0000 -1.0000 0746279 1575025639.00 151.3851 60.0016 32.0000 1.9550 1.9564 410.7376 411.0884 0.0535 -1.0000 -1.0000 0746341 1575025639.10 151.3851 60.0016 32.0000 1.9543 1.9556 410.6304 410.9807 0.0535 -1.0000 -1.0000 0746404 1575025639.20 151.3851 60.0016 32.0000 1.9544 1.9558 410.7770 411.1269 0.0534 -1.0000 -1.0000 0746467 1575025639.30 151.3851 60.0016 32.0000 1.9539 1.9553 410.8515 411.2004 0.0533 -1.0000 -1.0000 0746591 1575025639.40 151.3851 60.0016 32.0000 1.9538 1.9552 410.9583 411.3072 0.0533 -1.0000 -1.0000 0746670 1575025639.50 151.3580 60.0014 32.0000 1.9532 1.9546 410.8839 411.2336 0.0534 -1.0000 -1.0000 0746795 1575025639.60 151.3279 60.0011 32.0000 1.9544 1.9557 410.8281 411.1780 0.0535 -1.0000 -1.0000 0746857 1575025639.70 151.3279 60.0011 32.0000 1.9547 1.9561 410.7925 411.1438 0.0537 -1.0000 -1.0000 0746920 1575025639.80 151.3279 60.0011 32.0000 1.9551 1.9565 410.7813 411.1340 0.0538 -1.0000 -1.0000 0746982 1575025639.90 151.3279 60.0011 32.0000 1.9545 1.9559 410.7479 411.0991 0.0536 -1.0000 -1.0000 0747045 1575025640.00 151.3279 60.0011 32.0000 1.9547 1.9561 410.8201 411.1702 0.0535 -1.0000 -1.0000 0747795 1575025640.10 151.3279 60.0011 32.0000 1.9552 1.9566 410.7370 411.0873 0.0535 -1.0000 -1.0000 0747857 1575025640.20 151.3279 60.0011 32.0000 1.9551 1.9565 410.7177 411.0669 0.0533 -1.0000 -1.0000 0747935 1575025640.30 151.3279 60.0011 32.0000 1.9550 1.9564 410.8677 411.2175 0.0534 -1.0000 -1.0000 0747998 1575025640.40 151.3279 60.0011 32.0000 1.9546 1.9559 410.9393 411.2889 0.0534 -1.0000 -1.0000 0748060 1575025640.50 151.3279 60.0011 32.0000 1.9541 1.9555 410.9269 411.2763 0.0533 -1.0000 -1.0000 0748138 1575025640.60 151.3279 60.0011 32.0000 1.9544 1.9558 410.9222 411.2722 0.0534 -1.0000 -1.0000 0748201 1575025640.70 151.3450 60.0011 32.0000 1.9543 1.9557 410.9148 411.2650 0.0535 -1.0000 -1.0000 0748263 1575025640.80 151.3481 60.0011 32.0000 1.9542 1.9556 410.9600 411.3102 0.0534 -1.0000 -1.0000 0748341 1575025640.90 151.3481 60.0011 32.0000 1.9551 1.9565 410.8311 411.1808 0.0534 -1.0000 -1.0000 0748404 1575025641.00 151.3481 60.0011 32.0000 1.9543 1.9557 410.8341 411.1837 0.0534 -1.0000 -1.0000 0748466 1575025641.10 151.3481 60.0011 32.0000 1.9550 1.9564 410.7688 411.1187 0.0534 -1.0000 -1.0000 0748545 1575025641.20 151.3497 60.0011 32.0000 1.9543 1.9557 410.7538 411.1030 0.0534 -1.0000 -1.0000 0748607 1575025641.30 151.3708 60.0011 32.0000 1.9545 1.9559 410.7707 411.1212 0.0535 -1.0000 -1.0000 0748670 1575025641.40 151.3708 60.0011 32.0000 1.9542 1.9555 410.8756 411.2257 0.0534 -1.0000 -1.0000 0748748 1575025641.50 151.3708 60.0011 32.0000 1.9541 1.9555 410.9257 411.2753 0.0534 -1.0000 -1.0000 0748811 1575025641.60 151.3708 60.0011 32.0000 1.9543 1.9557 411.0200 411.3703 0.0535 -1.0000 -1.0000 0748982 1575025641.70 151.3708 60.0011 32.0000 1.9546 1.9560 411.0439 411.3955 0.0537 -1.0000 -1.0000 0749045 1575025641.80 151.4123 60.0011 32.0000 1.9549 1.9563 410.7519 411.1030 0.0537 -1.0000 -1.0000 0749107 1575025641.90 151.4123 60.0011 32.0000 1.9556 1.9570 410.8906 411.2413 0.0535 -1.0000 -1.0000 0749185 1575025642.00 151.4123 60.0011 32.0000 1.9547 1.9561 410.8563 411.2072 0.0536 -1.0000 -1.0000 0749248 1575025642.10 151.4123 60.0011 32.0000 1.9555 1.9568 410.8239 411.1746 0.0536 -1.0000 -1.0000 0749482 1575025642.20 151.4123 60.0011 32.0000 1.9548 1.9562 410.8674 411.2185 0.0536 -1.0000 -1.0000 0749545 1575025642.30 151.4603 60.0011 32.0000 1.9547 1.9561 410.7934 411.1442 0.0536 -1.0000 -1.0000 0749623 1575025642.40 151.4963 60.0011 32.0000 1.9542 1.9555 410.7767 411.1273 0.0535 -1.0000 -1.0000 0749670 1575025642.50 151.4963 60.0011 32.0000 1.9539 1.9553 410.9656 411.3155 0.0534 -1.0000 -1.0000 0749748 1575025642.60 151.4963 60.0011 32.0000 1.9544 1.9558 410.8988 411.2485 0.0534 -1.0000 -1.0000 0750029 1575025642.70 151.4963 60.0011 32.0000 1.9542 1.9556 410.9678 411.3192 0.0537 -1.0000 -1.0000 0750091 1575025642.80 151.4963 60.0011 32.0000 1.9543 1.9557 411.0277 411.3786 0.0536 -1.0000 -1.0000 0750170 1575025642.90 151.3342 60.0011 32.0000 1.9552 1.9566 410.9295 411.2823 0.0539 -1.0000 -1.0000 0750232 1575025643.00 151.3342 60.0011 32.0000 1.9551 1.9564 410.8453 411.1977 0.0538 -1.0000 -1.0000 0750295 1575025643.10 151.3342 60.0011 32.0000 1.9549 1.9563 410.8211 411.1731 0.0537 -1.0000 -1.0000 0750514 1575025643.20 151.3342 60.0011 32.0000 1.9553 1.9567 410.8056 411.1583 0.0538 -1.0000 -1.0000 0750576 1575025643.30 151.3342 60.0011 32.0000 1.9554 1.9568 410.9085 411.2585 0.0536 -1.0000 -1.0000 0750623 1575025643.40 151.4402 60.0011 32.0000 1.9547 1.9560 411.0229 411.3753 0.0538 -1.0000 -1.0000 0750701 1575025643.50 151.4674 60.0011 32.0000 1.9543 1.9557 410.9328 411.2848 0.0537 -1.0000 -1.0000 0750763 1575025643.60 151.4674 60.0011 32.0000 1.9539 1.9553 410.9275 411.2791 0.0537 -1.0000 -1.0000 0751201 1575025643.70 151.4674 60.0011 32.0000 1.9545 1.9559 411.0299 411.3812 0.0536 -1.0000 -1.0000 0751279 1575025643.80 151.4674 60.0011 32.0000 1.9542 1.9556 411.0401 411.3919 0.0537 -1.0000 -1.0000 0751341 1575025643.90 151.4674 60.0011 32.0000 1.9550 1.9563 411.0321 411.3842 0.0537 -1.0000 -1.0000 0751404 1575025644.00 151.4674 60.0011 32.0000 1.9542 1.9556 410.8352 411.1868 0.0537 -1.0000 -1.0000 0751482 1575025644.10 151.4674 60.0011 32.0000 1.9542 1.9556 410.7992 411.1511 0.0538 -1.0000 -1.0000 0751716 1575025644.20 151.4674 60.0011 32.0000 1.9552 1.9566 410.7648 411.1181 0.0539 -1.0000 -1.0000 0751779 1575025644.30 151.4652 60.0011 32.0000 1.9550 1.9563 410.7648 411.1173 0.0538 -1.0000 -1.0000 0751841 1575025644.40 151.4379 60.0011 32.0000 1.9547 1.9561 410.9508 411.3025 0.0537 -1.0000 -1.0000 0751920 1575025644.50 151.4379 60.0011 32.0000 1.9547 1.9561 410.9706 411.3230 0.0539 -1.0000 -1.0000 0751982 1575025644.60 151.4379 60.0011 32.0000 1.9544 1.9557 410.9229 411.2749 0.0537 -1.0000 -1.0000 0752216 1575025644.70 151.4379 60.0011 32.0000 1.9547 1.9561 411.0458 411.3983 0.0537 -1.0000 -1.0000 0752279 1575025644.80 151.4379 60.0011 32.0000 1.9539 1.9553 410.9195 411.2705 0.0536 -1.0000 -1.0000 0752357 1575025644.90 151.4379 60.0011 32.0000 1.9549 1.9562 410.8948 411.2450 0.0535 -1.0000 -1.0000 0752420 1575025645.00 151.4446 60.0011 32.0000 1.9547 1.9561 410.8742 411.2260 0.0538 -1.0000 -1.0000 0752482 1575025645.10 151.4739 60.0012 32.0000 1.9547 1.9561 410.8716 411.2235 0.0537 -1.0000 -1.0000 0752716 1575025645.20 151.4739 60.0012 32.0000 1.9541 1.9555 410.8411 411.1917 0.0535 -1.0000 -1.0000 0752779 1575025645.30 151.4739 60.0012 32.0000 1.9551 1.9565 410.8402 411.1899 0.0534 -1.0000 -1.0000 0752841 1575025645.40 151.4739 60.0012 32.0000 1.9547 1.9561 410.8606 411.2100 0.0534 -1.0000 -1.0000 0752920 1575025645.50 151.4739 60.0012 32.0000 1.9540 1.9553 410.9714 411.3220 0.0536 -1.0000 -1.0000 0752982 1575025645.60 151.3487 60.0012 32.0000 1.9539 1.9553 410.9833 411.3333 0.0534 -1.0000 -1.0000 0753248 1575025645.70 151.3487 60.0012 32.0000 1.9547 1.9560 410.9815 411.3322 0.0536 -1.0000 -1.0000 0753326 1575025645.80 151.3487 60.0012 32.0000 1.9543 1.9556 410.9851 411.3364 0.0536 -1.0000 -1.0000 0753388 1575025645.90 151.3487 60.0012 32.0000 1.9545 1.9559 410.9078 411.2595 0.0537 -1.0000 -1.0000 0753451 1575025646.00 151.3487 60.0012 32.0000 1.9541 1.9555 410.9013 411.2521 0.0535 -1.0000 -1.0000 0753514 1575025646.10 151.3517 60.0012 32.0000 1.9545 1.9559 410.8244 411.1742 0.0534 -1.0000 -1.0000 0753748 1575025646.20 151.4029 60.0012 32.0000 1.9548 1.9562 410.8272 411.1765 0.0534 -1.0000 -1.0000 0753811 1575025646.30 151.4029 60.0012 32.0000 1.9548 1.9561 410.7916 411.1408 0.0533 -1.0000 -1.0000 0753888 1575025646.40 151.4029 60.0012 32.0000 1.9551 1.9564 410.7433 411.0912 0.0531 -1.0000 -1.0000 0753951 1575025646.50 151.4029 60.0012 32.0000 1.9555 1.9569 410.9187 411.2677 0.0533 -1.0000 -1.0000 0754029 1575025646.60 151.4029 60.0012 32.0000 1.9542 1.9555 410.9609 411.3113 0.0535 -1.0000 -1.0000 0754092 1575025646.70 151.3236 60.0012 32.0000 1.9539 1.9553 410.9177 411.2683 0.0535 -1.0000 -1.0000 0754154 1575025646.80 151.3236 60.0012 32.0000 1.9547 1.9561 411.0105 411.3601 0.0534 -1.0000 -1.0000 0754216 1575025646.90 151.3236 60.0012 32.0000 1.9543 1.9557 411.0332 411.3834 0.0535 -1.0000 -1.0000 0754295 1575025647.00 151.3236 60.0012 32.0000 1.9545 1.9559 410.8353 411.1857 0.0535 -1.0000 -1.0000 0754357 1575025647.10 151.3236 60.0012 32.0000 1.9540 1.9554 410.8916 411.2417 0.0535 -1.0000 -1.0000 0754420 1575025647.20 151.3236 60.0012 32.0000 1.9544 1.9557 410.9106 411.2604 0.0535 -1.0000 -1.0000 0754482 1575025647.30 151.3236 60.0012 32.0000 1.9553 1.9567 410.8469 411.1984 0.0537 -1.0000 -1.0000 0754545 1575025647.40 151.3236 60.0012 32.0000 1.9558 1.9572 410.8433 411.1943 0.0536 -1.0000 -1.0000 0754623 1575025647.50 151.3236 60.0012 32.0000 1.9550 1.9564 410.8745 411.2250 0.0535 -1.0000 -1.0000 0754685 1575025647.60 151.3236 60.0012 32.0000 1.9545 1.9559 410.8646 411.2159 0.0536 -1.0000 -1.0000 0754748 1575025647.70 151.3236 60.0012 32.0000 1.9548 1.9562 410.9135 411.2647 0.0536 -1.0000 -1.0000 0755061 1575025647.80 151.3337 60.0012 32.0000 1.9543 1.9557 411.0134 411.3647 0.0536 -1.0000 -1.0000 0755123 1575025647.90 151.3337 60.0012 32.0000 1.9546 1.9560 410.9718 411.3225 0.0536 -1.0000 -1.0000 0755185 1575025648.00 151.3337 60.0012 32.0000 1.9539 1.9553 411.0070 411.3584 0.0537 -1.0000 -1.0000 0755248 1575025648.10 151.3337 60.0012 32.0000 1.9540 1.9554 410.9626 411.3131 0.0535 -1.0000 -1.0000 0755311 1575025648.20 151.3337 60.0012 32.0000 1.9553 1.9566 410.9835 411.3339 0.0535 -1.0000 -1.0000 0755545 1575025648.30 151.3736 60.0012 32.0000 1.9551 1.9565 410.9819 411.3328 0.0536 -1.0000 -1.0000 0755623 1575025648.40 151.3736 60.0012 32.0000 1.9558 1.9572 410.9723 411.3240 0.0537 -1.0000 -1.0000 0755685 1575025648.50 151.3736 60.0012 32.0000 1.9567 1.9580 410.8006 411.1522 0.0537 -1.0000 -1.0000 0755748 1575025648.60 151.3736 60.0012 32.0000 1.9553 1.9567 410.8500 411.2017 0.0537 -1.0000 -1.0000 0755810 1575025648.70 151.3736 60.0012 32.0000 1.9551 1.9565 410.9080 411.2600 0.0538 -1.0000 -1.0000 0756107 1575025648.80 151.3935 60.0012 32.0000 1.9545 1.9559 410.9837 411.3377 0.0541 -1.0000 -1.0000 0756170 1575025648.90 151.4126 60.0012 32.0000 1.9543 1.9557 410.9895 411.3439 0.0540 -1.0000 -1.0000 0756232 1575025649.00 151.4230 60.0012 32.0000 1.9542 1.9555 410.9777 411.3306 0.0539 -1.0000 -1.0000 0756295 1575025649.10 151.4230 60.0012 32.0000 1.9544 1.9558 410.9012 411.2527 0.0535 -1.0000 -1.0000 0756373 1575025649.20 151.4230 60.0012 32.0000 1.9544 1.9557 410.9176 411.2696 0.0538 -1.0000 -1.0000 0756545 1575025649.30 151.4230 60.0012 32.0000 1.9555 1.9569 410.8470 411.1992 0.0538 -1.0000 -1.0000 0756607 1575025649.40 151.4775 60.0012 32.0000 1.9553 1.9567 410.8406 411.1928 0.0538 -1.0000 -1.0000 0756685 1575025649.50 151.4775 60.0012 32.0000 1.9558 1.9572 410.7839 411.1355 0.0537 -1.0000 -1.0000 0756748 1575025649.60 151.4775 60.0012 32.0000 1.9552 1.9566 410.9290 411.2812 0.0538 -1.0000 -1.0000 0756811 1575025649.70 151.4775 60.0012 32.0000 1.9543 1.9556 410.8737 411.2261 0.0538 -1.0000 -1.0000 0757061 1575025649.80 151.4775 60.0012 32.0000 1.9548 1.9562 410.9206 411.2714 0.0536 -1.0000 -1.0000 0757123 1575025649.90 151.4885 60.0015 32.0000 1.9548 1.9562 411.0004 411.3520 0.0538 -1.0000 -1.0000 0757186 1575025650.00 151.4939 60.0017 32.0000 1.9544 1.9558 411.0341 411.3864 0.0537 -1.0000 -1.0000 0757264 1575025650.10 151.4939 60.0017 32.0000 1.9546 1.9560 410.8490 411.2000 0.0536 -1.0000 -1.0000 0757326 1575025650.20 151.4939 60.0017 32.0000 1.9552 1.9566 410.9144 411.2663 0.0536 -1.0000 -1.0000 0757545 1575025650.30 151.4939 60.0017 32.0000 1.9560 1.9574 410.9027 411.2538 0.0536 -1.0000 -1.0000 0757623 1575025650.40 151.4939 60.0017 32.0000 1.9556 1.9570 410.8152 411.1657 0.0535 -1.0000 -1.0000 0757686 1575025650.50 151.4939 60.0017 32.0000 1.9551 1.9565 410.8240 411.1766 0.0538 -1.0000 -1.0000 0757764 1575025650.60 151.4939 60.0017 32.0000 1.9539 1.9553 410.7826 411.1345 0.0538 -1.0000 -1.0000 0757826 1575025650.70 151.4939 60.0017 32.0000 1.9547 1.9560 410.9306 411.2842 0.0541 -1.0000 -1.0000 0757889 1575025650.80 151.4939 60.0017 32.0000 1.9545 1.9558 411.0235 411.3775 0.0540 -1.0000 -1.0000 0758280 1575025650.90 151.4939 60.0017 32.0000 1.9542 1.9556 410.9958 411.3488 0.0539 -1.0000 -1.0000 0758358 1575025651.00 151.4876 60.0017 32.0000 1.9545 1.9559 410.9988 411.3518 0.0538 -1.0000 -1.0000 0758420 1575025651.10 151.4683 60.0017 32.0000 1.9546 1.9560 410.9802 411.3337 0.0539 -1.0000 -1.0000 0758499 1575025651.20 151.4683 60.0017 32.0000 1.9546 1.9560 410.9814 411.3346 0.0540 -1.0000 -1.0000 0758561 1575025651.30 151.4683 60.0017 32.0000 1.9549 1.9563 410.9335 411.2863 0.0539 -1.0000 -1.0000 0758796 1575025651.40 151.4683 60.0017 32.0000 1.9554 1.9567 410.9559 411.3085 0.0538 -1.0000 -1.0000 0758858 1575025651.50 151.4683 60.0017 32.0000 1.9553 1.9567 410.9298 411.2820 0.0538 -1.0000 -1.0000 0758920 1575025651.60 151.4407 60.0017 32.0000 1.9558 1.9572 410.7810 411.1320 0.0536 -1.0000 -1.0000 0758983 1575025651.70 151.4407 60.0017 32.0000 1.9550 1.9564 410.7950 411.1461 0.0536 -1.0000 -1.0000 0759061 1575025651.80 151.4407 60.0017 32.0000 1.9557 1.9570 410.9367 411.2879 0.0536 -1.0000 -1.0000 0759248 1575025651.90 151.4407 60.0017 32.0000 1.9549 1.9563 410.9770 411.3288 0.0537 -1.0000 -1.0000 0759311 1575025652.00 151.4407 60.0017 32.0000 1.9542 1.9555 410.9968 411.3484 0.0537 -1.0000 -1.0000 0759389 1575025652.10 151.5430 60.0017 32.0000 1.9541 1.9555 410.9759 411.3279 0.0537 -1.0000 -1.0000 0759452 1575025652.20 151.5430 60.0017 32.0000 1.9544 1.9558 410.9278 411.2799 0.0537 -1.0000 -1.0000 0759514 1575025652.30 151.4140 60.0017 32.0000 1.9549 1.9563 410.8744 411.2265 0.0539 -1.0000 -1.0000 0759795 1575025652.40 151.4140 60.0017 32.0000 1.9551 1.9565 410.9227 411.2767 0.0541 -1.0000 -1.0000 0759858 1575025652.50 151.4140 60.0017 32.0000 1.9551 1.9565 410.9201 411.2733 0.0540 -1.0000 -1.0000 0759936 1575025652.60 151.4140 60.0017 32.0000 1.9555 1.9569 410.7702 411.1237 0.0540 -1.0000 -1.0000 0759998 1575025652.70 151.4110 60.0017 32.0000 1.9559 1.9573 410.7546 411.1067 0.0538 -1.0000 -1.0000 0800061 1575025652.80 151.4110 60.0017 32.0000 1.9556 1.9570 410.7931 411.1459 0.0539 -1.0000 -1.0000 0800264 1575025652.90 151.4110 60.0017 32.0000 1.9550 1.9564 410.8378 411.1910 0.0539 -1.0000 -1.0000 0800326 1575025653.00 151.4110 60.0017 32.0000 1.9549 1.9562 410.9761 411.3296 0.0540 -1.0000 -1.0000 0800420 1575025653.10 151.4110 60.0017 32.0000 1.9552 1.9565 410.9809 411.3340 0.0539 -1.0000 -1.0000 0800483 1575025653.20 151.5523 60.0017 32.0000 1.9549 1.9563 410.9740 411.3273 0.0540 -1.0000 -1.0000 0800545 1575025653.30 151.5523 60.0017 32.0000 1.9547 1.9560 411.1008 411.4547 0.0540 -1.0000 -1.0000 0800733 1575025653.40 151.5523 60.0017 32.0000 1.9549 1.9563 411.0294 411.3833 0.0540 -1.0000 -1.0000 0800811 1575025653.50 151.5523 60.0017 32.0000 1.9547 1.9561 410.9673 411.3204 0.0539 -1.0000 -1.0000 0800873 1575025653.60 151.5523 60.0017 32.0000 1.9552 1.9566 410.8807 411.2329 0.0539 -1.0000 -1.0000 0800936 1575025653.70 151.5332 60.0017 32.0000 1.9548 1.9562 410.7567 411.1100 0.0539 -1.0000 -1.0000 0801014 1575025653.80 151.3550 60.0017 32.0000 1.9552 1.9566 410.6971 411.0502 0.0540 -1.0000 -1.0000 0801748 1575025653.90 151.3550 60.0017 32.0000 1.9559 1.9573 410.8583 411.2118 0.0540 -1.0000 -1.0000 0801811 1575025654.00 151.3550 60.0017 32.0000 1.9550 1.9564 410.9584 411.3120 0.0540 -1.0000 -1.0000 0801873 1575025654.10 151.3550 60.0017 32.0000 1.9546 1.9559 411.0832 411.4366 0.0540 -1.0000 -1.0000 0801936 1575025654.20 151.3550 60.0017 32.0000 1.9551 1.9565 410.8965 411.2506 0.0540 -1.0000 -1.0000 0801998 1575025654.30 151.3550 60.0017 32.0000 1.9555 1.9569 411.0176 411.3709 0.0539 -1.0000 -1.0000 0802076 1575025654.40 151.3550 60.0017 32.0000 1.9555 1.9569 410.8681 411.2216 0.0540 -1.0000 -1.0000 0802139 1575025654.50 151.3550 60.0017 32.0000 1.9551 1.9564 410.9238 411.2775 0.0540 -1.0000 -1.0000 0802202 1575025654.60 151.3550 60.0017 32.0000 1.9554 1.9568 410.8081 411.1601 0.0537 -1.0000 -1.0000 0802280 1575025654.70 151.3550 60.0017 32.0000 1.9554 1.9568 410.8168 411.1690 0.0538 -1.0000 -1.0000 0802342 1575025654.80 151.4878 60.0017 32.0000 1.9554 1.9568 410.7983 411.1500 0.0537 -1.0000 -1.0000 0802405 1575025654.90 151.4878 60.0017 32.0000 1.9554 1.9568 410.9146 411.2659 0.0536 -1.0000 -1.0000 0802467 1575025655.00 151.4878 60.0017 32.0000 1.9542 1.9556 410.9390 411.2908 0.0537 -1.0000 -1.0000 0802530 1575025655.10 151.4878 60.0017 32.0000 1.9541 1.9555 410.9419 411.2932 0.0537 -1.0000 -1.0000 0802608 1575025655.20 151.4878 60.0017 32.0000 1.9548 1.9562 410.8088 411.1607 0.0538 -1.0000 -1.0000 0802670 1575025655.30 151.4878 60.0017 32.0000 1.9544 1.9557 410.8272 411.1795 0.0538 -1.0000 -1.0000 0802733 1575025655.40 151.4807 60.0016 32.0000 1.9548 1.9562 410.9474 411.2990 0.0537 -1.0000 -1.0000 0802983 1575025655.50 151.4792 60.0015 32.0000 1.9548 1.9562 410.7701 411.1213 0.0536 -1.0000 -1.0000 0803045 1575025655.60 151.4792 60.0015 32.0000 1.9551 1.9564 410.7734 411.1244 0.0536 -1.0000 -1.0000 0803108 1575025655.70 151.4792 60.0015 32.0000 1.9551 1.9565 410.8622 411.2132 0.0536 -1.0000 -1.0000 0803186 1575025655.80 151.4792 60.0015 32.0000 1.9550 1.9563 410.8630 411.2140 0.0536 -1.0000 -1.0000 0803248 1575025655.90 151.4792 60.0015 32.0000 1.9553 1.9566 410.9791 411.3300 0.0535 -1.0000 -1.0000 0803467 1575025656.00 151.5190 60.0015 32.0000 1.9551 1.9565 411.0791 411.4297 0.0535 -1.0000 -1.0000 0803545 1575025656.10 151.5190 60.0015 32.0000 1.9546 1.9560 410.9998 411.3509 0.0536 -1.0000 -1.0000 0803608 1575025656.20 151.5190 60.0015 32.0000 1.9543 1.9557 411.0151 411.3665 0.0537 -1.0000 -1.0000 0803670 1575025656.30 151.5190 60.0015 32.0000 1.9550 1.9564 410.8699 411.2213 0.0537 -1.0000 -1.0000 0803748 1575025656.40 151.5190 60.0015 32.0000 1.9560 1.9574 410.8305 411.1821 0.0537 -1.0000 -1.0000 0804233 1575025656.50 151.4049 60.0015 32.0000 1.9559 1.9573 410.8004 411.1522 0.0537 -1.0000 -1.0000 0804311 1575025656.60 151.4049 60.0015 32.0000 1.9549 1.9563 410.8155 411.1677 0.0538 -1.0000 -1.0000 0804389 1575025656.70 151.4049 60.0015 32.0000 1.9546 1.9560 410.8591 411.2118 0.0539 -1.0000 -1.0000 0804452 1575025656.80 151.4049 60.0015 32.0000 1.9547 1.9561 410.8297 411.1811 0.0536 -1.0000 -1.0000 0804530 1575025656.90 151.4049 60.0015 32.0000 1.9545 1.9558 410.9293 411.2808 0.0537 -1.0000 -1.0000 0804592 1575025657.00 151.4049 60.0015 32.0000 1.9552 1.9566 411.0025 411.3544 0.0537 -1.0000 -1.0000 0804655 1575025657.10 151.4049 60.0015 32.0000 1.9544 1.9558 411.0033 411.3554 0.0538 -1.0000 -1.0000 0804717 1575025657.20 151.4049 60.0015 32.0000 1.9552 1.9566 410.9811 411.3340 0.0539 -1.0000 -1.0000 0804796 1575025657.30 151.4049 60.0015 32.0000 1.9552 1.9565 410.8519 411.2045 0.0538 -1.0000 -1.0000 0804858 1575025657.40 151.4049 60.0015 32.0000 1.9557 1.9570 410.8707 411.2222 0.0536 -1.0000 -1.0000 0804920 1575025657.50 151.4049 60.0015 32.0000 1.9554 1.9568 410.8986 411.2510 0.0539 -1.0000 -1.0000 0804983 1575025657.60 151.4178 60.0015 32.0000 1.9548 1.9562 410.9319 411.2852 0.0540 -1.0000 -1.0000 0805045 1575025657.70 151.4178 60.0015 32.0000 1.9552 1.9565 411.0266 411.3806 0.0541 -1.0000 -1.0000 0805123 1575025657.80 151.5969 60.0015 32.0000 1.9549 1.9563 411.0532 411.4070 0.0540 -1.0000 -1.0000 0805186 1575025657.90 151.5969 60.0015 32.0000 1.9551 1.9564 410.9762 411.3307 0.0540 -1.0000 -1.0000 0805248 1575025658.00 151.5969 60.0015 32.0000 1.9554 1.9568 410.9482 411.3013 0.0539 -1.0000 -1.0000 0805483 1575025658.10 151.5969 60.0015 32.0000 1.9555 1.9569 410.8798 411.2321 0.0538 -1.0000 -1.0000 0805545 1575025658.20 151.5969 60.0015 32.0000 1.9550 1.9564 410.7166 411.0688 0.0538 -1.0000 -1.0000 0805608 1575025658.30 151.5969 60.0015 32.0000 1.9554 1.9568 410.8151 411.1674 0.0538 -1.0000 -1.0000 0805670 1575025658.40 151.5969 60.0015 32.0000 1.9551 1.9565 410.8253 411.1785 0.0539 -1.0000 -1.0000 0805733 1575025658.50 151.5222 60.0015 32.0000 1.9549 1.9562 410.9283 411.2812 0.0538 -1.0000 -1.0000 0806076 1575025658.60 151.5222 60.0015 32.0000 1.9550 1.9564 411.0073 411.3602 0.0539 -1.0000 -1.0000 0806139 1575025658.70 151.5222 60.0015 32.0000 1.9548 1.9561 410.9408 411.2941 0.0539 -1.0000 -1.0000 0806202 1575025658.80 151.5546 60.0015 32.0000 1.9551 1.9565 410.9409 411.2946 0.0541 -1.0000 -1.0000 0806280 1575025658.90 151.5546 60.0015 32.0000 1.9556 1.9570 410.8470 411.2009 0.0540 -1.0000 -1.0000 0806342 1575025659.00 151.5546 60.0015 32.0000 1.9555 1.9569 410.7210 411.0738 0.0539 -1.0000 -1.0000 0806592 1575025659.10 151.5546 60.0015 32.0000 1.9549 1.9563 410.7834 411.1371 0.0540 -1.0000 -1.0000 0806670 1575025659.20 151.4214 60.0015 32.0000 1.9550 1.9564 410.7826 411.1355 0.0538 -1.0000 -1.0000 0806733 1575025659.30 151.4202 60.0015 32.0000 1.9550 1.9564 410.8958 411.2474 0.0537 -1.0000 -1.0000 0806796 1575025659.40 151.4202 60.0015 32.0000 1.9551 1.9565 410.9281 411.2810 0.0539 -1.0000 -1.0000 0806983 1575025659.50 151.4202 60.0015 32.0000 1.9549 1.9562 411.0101 411.3633 0.0539 -1.0000 -1.0000 0807076 1575025659.60 151.4202 60.0015 32.0000 1.9553 1.9566 411.0241 411.3759 0.0537 -1.0000 -1.0000 0807139 1575025659.70 151.4593 60.0015 32.0000 1.9558 1.9572 410.8737 411.2257 0.0537 -1.0000 -1.0000 0807202 1575025659.80 151.5337 60.0013 32.0000 1.9552 1.9565 410.8525 411.2050 0.0539 -1.0000 -1.0000 0807264 1575025659.90 151.5337 60.0013 32.0000 1.9552 1.9566 410.9113 411.2620 0.0536 -1.0000 -1.0000 0807483 1575025660.00 151.5337 60.0013 32.0000 1.9560 1.9573 410.8617 411.2123 0.0536 -1.0000 -1.0000 0807545 1575025660.10 151.5337 60.0013 32.0000 1.9550 1.9563 410.8426 411.1928 0.0535 -1.0000 -1.0000 0807608 1575025660.20 151.5337 60.0013 32.0000 1.9545 1.9559 410.9124 411.2634 0.0535 -1.0000 -1.0000 0807670 1575025660.30 151.5496 60.0013 32.0000 1.9549 1.9563 410.9347 411.2844 0.0534 -1.0000 -1.0000 0807748 1575025660.40 151.5496 60.0013 32.0000 1.9551 1.9565 410.9714 411.3208 0.0533 -1.0000 -1.0000 0807811 1575025660.50 151.5496 60.0013 32.0000 1.9551 1.9565 411.0136 411.3630 0.0534 -1.0000 -1.0000 0808264 1575025660.60 151.5496 60.0013 32.0000 1.9552 1.9566 411.0309 411.3824 0.0538 -1.0000 -1.0000 0808326 1575025660.70 151.5496 60.0013 32.0000 1.9552 1.9566 410.9784 411.3287 0.0535 -1.0000 -1.0000 0808389 1575025660.80 151.5468 60.0013 32.0000 1.9556 1.9570 410.9804 411.3321 0.0536 -1.0000 -1.0000 0808452 1575025660.90 151.4691 60.0013 32.0000 1.9558 1.9572 410.8784 411.2292 0.0536 -1.0000 -1.0000 0808530 1575025661.00 151.4691 60.0013 32.0000 1.9561 1.9575 410.8412 411.1923 0.0536 -1.0000 -1.0000 0808592 1575025661.10 151.4691 60.0013 32.0000 1.9556 1.9569 410.8386 411.1891 0.0536 -1.0000 -1.0000 0808733 1575025661.20 151.4691 60.0013 32.0000 1.9547 1.9561 410.9688 411.3206 0.0537 -1.0000 -1.0000 0808796 1575025661.30 151.4691 60.0013 32.0000 1.9552 1.9566 410.9244 411.2760 0.0536 -1.0000 -1.0000 0808858 1575025661.40 151.4452 60.0013 32.0000 1.9555 1.9568 410.9700 411.3197 0.0534 -1.0000 -1.0000 0808920 1575025661.50 151.4445 60.0013 32.0000 1.9553 1.9566 411.0139 411.3635 0.0533 -1.0000 -1.0000 0808983 1575025661.60 151.4445 60.0013 32.0000 1.9550 1.9563 411.0658 411.4154 0.0534 -1.0000 -1.0000 0809280 1575025661.70 151.4445 60.0013 32.0000 1.9551 1.9565 411.0135 411.3644 0.0535 -1.0000 -1.0000 0809358 1575025661.80 151.4445 60.0013 32.0000 1.9549 1.9563 411.0303 411.3796 0.0533 -1.0000 -1.0000 0809420 1575025661.90 151.4445 60.0013 32.0000 1.9552 1.9565 410.7991 411.1494 0.0535 -1.0000 -1.0000 0809483 1575025662.00 151.4913 60.0013 32.0000 1.9565 1.9579 410.8678 411.2181 0.0535 -1.0000 -1.0000 0809561 1575025662.10 151.4979 60.0013 32.0000 1.9560 1.9574 410.7997 411.1510 0.0537 -1.0000 -1.0000 0809748 1575025662.20 151.4979 60.0013 32.0000 1.9557 1.9571 410.8609 411.2122 0.0536 -1.0000 -1.0000 0809811 1575025662.30 151.4979 60.0013 32.0000 1.9552 1.9565 410.9563 411.3063 0.0534 -1.0000 -1.0000 0809889 1575025662.40 151.4979 60.0013 32.0000 1.9552 1.9565 410.9720 411.3215 0.0534 -1.0000 -1.0000 0809952 1575025662.50 151.5064 60.0013 32.0000 1.9550 1.9563 411.0060 411.3572 0.0536 -1.0000 -1.0000 0810014 1575025662.60 151.5367 60.0013 32.0000 1.9551 1.9565 411.0519 411.4032 0.0536 -1.0000 -1.0000 0810248 1575025662.70 151.5367 60.0013 32.0000 1.9552 1.9566 410.9946 411.3457 0.0536 -1.0000 -1.0000 0810311 1575025662.80 151.5367 60.0013 32.0000 1.9558 1.9572 411.0179 411.3683 0.0535 -1.0000 -1.0000 0810389 1575025662.90 151.5367 60.0013 32.0000 1.9551 1.9565 411.0009 411.3505 0.0533 -1.0000 -1.0000 0810452 1575025663.00 151.5367 60.0013 32.0000 1.9558 1.9572 410.8039 411.1534 0.0534 -1.0000 -1.0000 0810514 1575025663.10 151.5258 60.0013 32.0000 1.9554 1.9568 410.8954 411.2456 0.0535 -1.0000 -1.0000 0810780 1575025663.20 151.5258 60.0013 32.0000 1.9549 1.9563 410.9489 411.2995 0.0535 -1.0000 -1.0000 0810842 1575025663.30 151.5258 60.0013 32.0000 1.9548 1.9562 410.9839 411.3342 0.0535 -1.0000 -1.0000 0810905 1575025663.40 151.5258 60.0013 32.0000 1.9548 1.9562 411.1044 411.4558 0.0536 -1.0000 -1.0000 0810967 1575025663.50 151.5258 60.0013 32.0000 1.9548 1.9562 411.0051 411.3549 0.0534 -1.0000 -1.0000 0811030 1575025663.60 151.5258 60.0013 32.0000 1.9553 1.9566 410.9320 411.2822 0.0535 -1.0000 -1.0000 0811264 1575025663.70 151.5276 60.0013 32.0000 1.9546 1.9560 410.9244 411.2745 0.0535 -1.0000 -1.0000 0811326 1575025663.80 151.5276 60.0013 32.0000 1.9554 1.9568 410.8806 411.2303 0.0534 -1.0000 -1.0000 0811405 1575025663.90 151.5276 60.0013 32.0000 1.9558 1.9572 410.8343 411.1847 0.0535 -1.0000 -1.0000 0811452 1575025664.00 151.5276 60.0013 32.0000 1.9558 1.9572 410.8514 411.2022 0.0535 -1.0000 -1.0000 0811530 1575025664.10 151.5276 60.0013 32.0000 1.9557 1.9571 410.8655 411.2155 0.0534 -1.0000 -1.0000 0811592 1575025664.20 151.5053 60.0013 32.0000 1.9547 1.9561 410.9072 411.2577 0.0536 -1.0000 -1.0000 0811967 1575025664.30 151.5053 60.0013 32.0000 1.9544 1.9558 410.9355 411.2867 0.0536 -1.0000 -1.0000 0812045 1575025664.40 151.5053 60.0013 32.0000 1.9554 1.9568 410.9493 411.3005 0.0536 -1.0000 -1.0000 0812108 1575025664.50 151.5053 60.0013 32.0000 1.9548 1.9561 410.9811 411.3322 0.0536 -1.0000 -1.0000 0812186 1575025664.60 151.5053 60.0013 32.0000 1.9545 1.9559 411.0065 411.3583 0.0537 -1.0000 -1.0000 0812248 1575025664.70 151.5053 60.0013 32.0000 1.9552 1.9566 410.8391 411.1904 0.0536 -1.0000 -1.0000 0812311 1575025664.80 151.5053 60.0013 32.0000 1.9556 1.9570 410.7967 411.1480 0.0537 -1.0000 -1.0000 0812373 1575025664.90 151.5401 60.0014 32.0000 1.9560 1.9574 410.8152 411.1671 0.0537 -1.0000 -1.0000 0812436 1575025665.00 151.5401 60.0014 32.0000 1.9563 1.9577 410.8200 411.1711 0.0536 -1.0000 -1.0000 0812498 1575025665.10 151.5401 60.0014 32.0000 1.9556 1.9570 410.8114 411.1629 0.0537 -1.0000 -1.0000 0812576 1575025665.20 151.5401 60.0014 32.0000 1.9555 1.9568 410.8331 411.1842 0.0536 -1.0000 -1.0000 0812639 1575025665.30 151.5401 60.0014 32.0000 1.9548 1.9562 411.0751 411.4258 0.0536 -1.0000 -1.0000 0812702 1575025665.40 151.4364 60.0014 32.0000 1.9546 1.9560 411.0486 411.3998 0.0536 -1.0000 -1.0000 0812780 1575025665.50 151.4364 60.0014 32.0000 1.9549 1.9563 410.9897 411.3410 0.0536 -1.0000 -1.0000 0812842 1575025665.60 151.4364 60.0014 32.0000 1.9554 1.9568 410.9546 411.3069 0.0537 -1.0000 -1.0000 0812905 1575025665.70 151.4364 60.0014 32.0000 1.9557 1.9571 410.8566 411.2085 0.0537 -1.0000 -1.0000 0813030 1575025665.80 151.4262 60.0014 32.0000 1.9552 1.9566 410.8415 411.1941 0.0538 -1.0000 -1.0000 0813108 1575025665.90 151.4262 60.0014 32.0000 1.9557 1.9571 410.8802 411.2326 0.0539 -1.0000 -1.0000 0813170 1575025666.00 151.4262 60.0014 32.0000 1.9548 1.9562 410.8407 411.1927 0.0537 -1.0000 -1.0000 0813248 1575025666.10 151.4262 60.0014 32.0000 1.9560 1.9574 410.8265 411.1775 0.0536 -1.0000 -1.0000 0813311 1575025666.20 151.4262 60.0014 32.0000 1.9546 1.9560 410.8846 411.2361 0.0537 -1.0000 -1.0000 0813717 1575025666.30 151.4262 60.0014 32.0000 1.9554 1.9567 410.9576 411.3092 0.0537 -1.0000 -1.0000 0813795 1575025666.40 151.5846 60.0014 32.0000 1.9549 1.9563 410.9996 411.3521 0.0538 -1.0000 -1.0000 0813858 1575025666.50 151.5846 60.0014 32.0000 1.9550 1.9563 411.0456 411.3990 0.0540 -1.0000 -1.0000 0813936 1575025666.60 151.5846 60.0014 32.0000 1.9556 1.9570 411.0017 411.3551 0.0540 -1.0000 -1.0000 0813998 1575025666.70 151.5846 60.0014 32.0000 1.9555 1.9569 410.8416 411.1952 0.0539 -1.0000 -1.0000 0820046 1575025672.50 151.5019 60.0012 32.0000 1.9555 1.9569 410.8392 411.1907 0.0536 -1.0000 -1.0000 0820124 1575025672.60 151.5019 60.0012 32.0000 1.9557 1.9571 410.8338 411.1844 0.0537 -1.0000 -1.0000 0820186 1575025672.70 151.5019 60.0012 32.0000 1.9553 1.9567 410.8752 411.2266 0.0536 -1.0000 -1.0000 0820249 1575025672.80 151.5019 60.0012 32.0000 1.9544 1.9557 410.9418 411.2936 0.0538 -1.0000 -1.0000 0820327 1575025672.90 151.5019 60.0012 32.0000 1.9533 1.9546 410.9824 411.3350 0.0538 -1.0000 -1.0000 0820389 1575025673.00 151.4425 60.0012 32.0000 1.9540 1.9553 411.0241 411.3757 0.0536 -1.0000 -1.0000 0820452 1575025673.10 151.4425 60.0012 32.0000 1.9548 1.9561 410.8674 411.2196 0.0537 -1.0000 -1.0000 0820530 1575025673.20 151.4425 60.0012 32.0000 1.9556 1.9569 410.8548 411.2049 0.0535 -1.0000 -1.0000 0820593 1575025673.30 151.4425 60.0012 32.0000 1.9547 1.9561 410.7920 411.1434 0.0537 -1.0000 -1.0000 0820655 1575025673.40 151.4425 60.0012 32.0000 1.9551 1.9565 410.7533 411.1034 0.0535 -1.0000 -1.0000 0820718 1575025673.50 151.3548 60.0012 32.0000 1.9551 1.9565 410.8884 411.2399 0.0536 -1.0000 -1.0000 0820780 1575025673.60 151.3548 60.0012 32.0000 1.9539 1.9553 410.8814 411.2328 0.0537 -1.0000 -1.0000 0820843 1575025673.70 151.3548 60.0012 32.0000 1.9541 1.9555 410.8923 411.2439 0.0537 -1.0000 -1.0000 0820921 1575025673.80 151.3548 60.0012 32.0000 1.9542 1.9555 410.9523 411.3040 0.0537 -1.0000 -1.0000 0820983 1575025673.90 151.3548 60.0012 32.0000 1.9549 1.9562 411.0495 411.4015 0.0537 -1.0000 -1.0000 0821046 1575025674.00 151.4625 60.0012 32.0000 1.9555 1.9569 411.1117 411.4629 0.0537 -1.0000 -1.0000 0821124 1575025674.10 151.5702 60.0012 32.0000 1.9552 1.9565 411.0659 411.4183 0.0538 -1.0000 -1.0000 0821186 1575025674.20 151.5702 60.0012 32.0000 1.9557 1.9571 411.0004 411.3526 0.0538 -1.0000 -1.0000 0821249 1575025674.30 151.5702 60.0012 32.0000 1.9556 1.9570 410.9867 411.3394 0.0538 -1.0000 -1.0000 0821312 1575025674.40 151.5702 60.0012 32.0000 1.9552 1.9566 410.7836 411.1363 0.0539 -1.0000 -1.0000 0822264 1575025674.50 151.5702 60.0012 32.0000 1.9543 1.9557 410.9256 411.2785 0.0538 -1.0000 -1.0000 0822343 1575025674.60 151.4925 60.0005 32.0000 1.9542 1.9556 411.0131 411.3643 0.0537 -1.0000 -1.0000 0822405 1575025674.70 151.4925 60.0005 32.0000 1.9537 1.9551 411.0338 411.3873 0.0540 -1.0000 -1.0000 0822468 1575025674.80 151.4925 60.0005 32.0000 1.9542 1.9556 411.0093 411.3629 0.0540 -1.0000 -1.0000 0822530 1575025674.90 151.4925 60.0005 32.0000 1.9548 1.9561 410.9954 411.3485 0.0538 -1.0000 -1.0000 0822608 1575025675.00 151.4925 60.0005 32.0000 1.9557 1.9571 410.8809 411.2330 0.0538 -1.0000 -1.0000 0822671 1575025675.10 151.3787 60.0005 32.0000 1.9548 1.9562 410.7759 411.1288 0.0539 -1.0000 -1.0000 0822733 1575025675.20 151.3787 60.0005 32.0000 1.9552 1.9566 410.8116 411.1640 0.0538 -1.0000 -1.0000 0822796 1575025675.30 151.3787 60.0005 32.0000 1.9555 1.9569 410.8372 411.1896 0.0538 -1.0000 -1.0000 0822859 1575025675.40 151.3787 60.0005 32.0000 1.9546 1.9560 410.9414 411.2943 0.0539 -1.0000 -1.0000 0822936 1575025675.50 151.3787 60.0005 32.0000 1.9545 1.9559 411.0896 411.4423 0.0538 -1.0000 -1.0000 0822999 1575025675.60 151.4114 60.0005 32.0000 1.9547 1.9561 411.0837 411.4371 0.0539 -1.0000 -1.0000 0823062 1575025675.70 151.4820 60.0005 32.0000 1.9552 1.9565 410.9789 411.3324 0.0540 -1.0000 -1.0000 0823139 1575025675.80 151.4820 60.0005 32.0000 1.9553 1.9567 410.8375 411.1909 0.0540 -1.0000 -1.0000 0823202 1575025675.90 151.4820 60.0005 32.0000 1.9553 1.9567 410.9309 411.2848 0.0539 -1.0000 -1.0000 0823264 1575025676.00 151.4820 60.0005 32.0000 1.9549 1.9563 410.8070 411.1592 0.0538 -1.0000 -1.0000 0823343 1575025676.10 151.4820 60.0005 32.0000 1.9555 1.9569 410.8464 411.1986 0.0538 -1.0000 -1.0000 0823405 1575025676.20 151.4820 60.0005 32.0000 1.9552 1.9566 410.8333 411.1860 0.0538 -1.0000 -1.0000 0823468 1575025676.30 151.4820 60.0005 32.0000 1.9551 1.9565 410.9411 411.2935 0.0538 -1.0000 -1.0000 0823530 1575025676.40 151.4820 60.0005 32.0000 1.9552 1.9566 410.8874 411.2397 0.0538 -1.0000 -1.0000 0824093 1575025676.50 151.4820 60.0005 32.0000 1.9549 1.9562 411.0585 411.4114 0.0539 -1.0000 -1.0000 0824171 1575025676.60 151.4820 60.0005 32.0000 1.9557 1.9571 410.9419 411.2946 0.0538 -1.0000 -1.0000 0824233 1575025676.70 151.5340 60.0005 32.0000 1.9551 1.9565 410.9630 411.3155 0.0538 -1.0000 -1.0000 0824296 1575025676.80 151.5795 60.0005 32.0000 1.9558 1.9572 410.8723 411.2259 0.0540 -1.0000 -1.0000 0824358 1575025676.90 151.5795 60.0005 32.0000 1.9564 1.9578 410.8104 411.1637 0.0539 -1.0000 -1.0000 0824436 1575025677.00 151.5795 60.0005 32.0000 1.9560 1.9574 410.8042 411.1571 0.0539 -1.0000 -1.0000 0824546 1575025677.10 151.5795 60.0005 32.0000 1.9558 1.9572 410.7659 411.1196 0.0540 -1.0000 -1.0000 0824609 1575025677.20 151.5795 60.0005 32.0000 1.9553 1.9567 410.8661 411.2195 0.0540 -1.0000 -1.0000 0824671 1575025677.30 151.4081 60.0005 32.0000 1.9552 1.9566 410.8718 411.2251 0.0539 -1.0000 -1.0000 0824733 1575025677.40 151.4081 60.0005 32.0000 1.9542 1.9556 410.8892 411.2416 0.0538 -1.0000 -1.0000 0824812 1575025677.50 151.4081 60.0005 32.0000 1.9548 1.9561 410.8811 411.2334 0.0538 -1.0000 -1.0000 0825062 1575025677.60 151.4081 60.0005 32.0000 1.9548 1.9562 410.9235 411.2760 0.0538 -1.0000 -1.0000 0825124 1575025677.70 151.4081 60.0005 32.0000 1.9546 1.9560 410.9375 411.2903 0.0539 -1.0000 -1.0000 0825186 1575025677.80 151.4376 60.0005 32.0000 1.9554 1.9568 410.9207 411.2737 0.0539 -1.0000 -1.0000 0825249 1575025677.90 151.4376 60.0005 32.0000 1.9555 1.9568 410.7703 411.1226 0.0539 -1.0000 -1.0000 0825312 1575025678.00 151.4376 60.0005 32.0000 1.9551 1.9565 410.8168 411.1700 0.0539 -1.0000 -1.0000 0825561 1575025678.10 151.4376 60.0005 32.0000 1.9551 1.9565 410.8380 411.1909 0.0539 -1.0000 -1.0000 0825624 1575025678.20 151.4376 60.0005 32.0000 1.9555 1.9569 410.7714 411.1247 0.0539 -1.0000 -1.0000 0825686 1575025678.30 151.4357 60.0005 32.0000 1.9557 1.9571 410.7932 411.1457 0.0538 -1.0000 -1.0000 0825749 1575025678.40 151.4192 60.0005 32.0000 1.9552 1.9566 410.7743 411.1280 0.0540 -1.0000 -1.0000 0825811 1575025678.50 151.4192 60.0005 32.0000 1.9548 1.9561 410.8231 411.1749 0.0538 -1.0000 -1.0000 0826061 1575025678.60 151.4192 60.0005 32.0000 1.9548 1.9562 410.8304 411.1822 0.0537 -1.0000 -1.0000 0826124 1575025678.70 151.4192 60.0005 32.0000 1.9549 1.9563 411.0229 411.3754 0.0538 -1.0000 -1.0000 0826186 1575025678.80 151.4192 60.0005 32.0000 1.9547 1.9561 411.0431 411.3954 0.0537 -1.0000 -1.0000 0826249 1575025678.90 151.4192 60.0005 32.0000 1.9550 1.9563 411.0225 411.3738 0.0536 -1.0000 -1.0000 0826311 1575025679.00 151.4974 60.0005 32.0000 1.9551 1.9565 411.0351 411.3865 0.0536 -1.0000 -1.0000 0826499 1575025679.10 151.4974 60.0005 32.0000 1.9547 1.9561 411.0752 411.4268 0.0537 -1.0000 -1.0000 0826561 1575025679.20 151.4974 60.0005 32.0000 1.9557 1.9571 410.9362 411.2881 0.0538 -1.0000 -1.0000 0826624 1575025679.30 151.4974 60.0005 32.0000 1.9558 1.9571 410.9149 411.2654 0.0536 -1.0000 -1.0000 0826686 1575025679.40 151.4974 60.0005 32.0000 1.9543 1.9557 410.7778 411.1291 0.0536 -1.0000 -1.0000 0826764 1575025679.50 151.4996 60.0005 32.0000 1.9551 1.9565 410.8014 411.1521 0.0535 -1.0000 -1.0000 0827046 1575025679.60 151.5198 60.0005 32.0000 1.9559 1.9573 410.7878 411.1378 0.0535 -1.0000 -1.0000 0827109 1575025679.70 151.5198 60.0005 32.0000 1.9549 1.9563 410.8052 411.1558 0.0535 -1.0000 -1.0000 0827186 1575025679.80 151.5198 60.0005 32.0000 1.9552 1.9565 410.9349 411.2852 0.0535 -1.0000 -1.0000 0827249 1575025679.90 151.5198 60.0005 32.0000 1.9547 1.9561 411.0023 411.3525 0.0534 -1.0000 -1.0000 0827311 1575025680.00 151.5198 60.0005 32.0000 1.9542 1.9556 410.8933 411.2429 0.0534 -1.0000 -1.0000 0827390 1575025680.10 151.3530 60.0005 32.0000 1.9550 1.9563 410.7976 411.1479 0.0536 -1.0000 -1.0000 0827452 1575025680.20 151.3530 60.0005 32.0000 1.9552 1.9566 410.7247 411.0749 0.0535 -1.0000 -1.0000 0827514 1575025680.30 151.3530 60.0005 32.0000 1.9547 1.9560 410.6992 411.0492 0.0535 -1.0000 -1.0000 0827577 1575025680.40 151.3530 60.0005 32.0000 1.9556 1.9570 410.7182 411.0687 0.0536 -1.0000 -1.0000 0827639 1575025680.50 151.3530 60.0005 32.0000 1.9556 1.9570 410.6934 411.0431 0.0534 -1.0000 -1.0000 0828546 1575025680.60 151.5641 60.0005 32.0000 1.9557 1.9571 410.9620 411.3122 0.0535 -1.0000 -1.0000 0828609 1575025680.70 151.6217 60.0005 32.0000 1.9549 1.9562 410.8923 411.2423 0.0534 -1.0000 -1.0000 0828671 1575025680.80 151.6217 60.0005 32.0000 1.9552 1.9565 410.9213 411.2719 0.0535 -1.0000 -1.0000 0828749 1575025680.90 151.6217 60.0005 32.0000 1.9549 1.9563 410.9342 411.2838 0.0534 -1.0000 -1.0000 0828811 1575025681.00 151.6217 60.0005 32.0000 1.9552 1.9566 410.8989 411.2489 0.0535 -1.0000 -1.0000 0828874 1575025681.10 151.6217 60.0005 32.0000 1.9548 1.9562 410.8404 411.1914 0.0537 -1.0000 -1.0000 0828936 1575025681.20 151.3443 60.0005 32.0000 1.9551 1.9565 410.8163 411.1684 0.0538 -1.0000 -1.0000 0828999 1575025681.30 151.3443 60.0005 32.0000 1.9553 1.9567 410.7482 411.0990 0.0535 -1.0000 -1.0000 0829061 1575025681.40 151.3443 60.0005 32.0000 1.9551 1.9565 410.7382 411.0870 0.0533 -1.0000 -1.0000 0829139 1575025681.50 151.3443 60.0005 32.0000 1.9558 1.9572 410.9530 411.3020 0.0533 -1.0000 -1.0000 0829202 1575025681.60 151.3443 60.0005 32.0000 1.9558 1.9571 410.9079 411.2576 0.0534 -1.0000 -1.0000 0829264 1575025681.70 151.5626 60.0005 32.0000 1.9562 1.9576 410.9834 411.3332 0.0534 -1.0000 -1.0000 0829343 1575025681.80 151.5626 60.0005 32.0000 1.9554 1.9567 411.0260 411.3760 0.0534 -1.0000 -1.0000 0829405 1575025681.90 151.5626 60.0005 32.0000 1.9553 1.9567 411.0080 411.3595 0.0537 -1.0000 -1.0000 0829468 1575025682.00 151.5626 60.0005 32.0000 1.9552 1.9566 411.0336 411.3854 0.0537 -1.0000 -1.0000 0829546 1575025682.10 151.5626 60.0005 32.0000 1.9557 1.9571 410.7023 411.0531 0.0535 -1.0000 -1.0000 0829608 1575025682.20 151.5475 60.0005 32.0000 1.9560 1.9574 410.7950 411.1454 0.0535 -1.0000 -1.0000 0829671 1575025682.30 151.5284 60.0005 32.0000 1.9545 1.9559 410.7990 411.1478 0.0533 -1.0000 -1.0000 0829733 1575025682.40 151.5284 60.0005 32.0000 1.9544 1.9558 410.8711 411.2212 0.0535 -1.0000 -1.0000 0829796 1575025682.50 151.5284 60.0005 32.0000 1.9545 1.9559 410.8905 411.2406 0.0535 -1.0000 -1.0000 0829874 1575025682.60 151.5284 60.0005 32.0000 1.9547 1.9561 410.9842 411.3348 0.0535 -1.0000 -1.0000 0830061 1575025682.70 151.5284 60.0005 32.0000 1.9550 1.9564 410.9744 411.3238 0.0533 -1.0000 -1.0000 0830124 1575025682.80 151.4236 60.0005 32.0000 1.9549 1.9563 410.8654 411.2147 0.0534 -1.0000 -1.0000 0830186 1575025682.90 151.4236 60.0005 32.0000 1.9552 1.9565 410.8839 411.2340 0.0535 -1.0000 -1.0000 0830249 1575025683.00 151.4236 60.0005 32.0000 1.9555 1.9568 410.8135 411.1633 0.0534 -1.0000 -1.0000 0830311 1575025683.10 151.4236 60.0005 32.0000 1.9552 1.9565 410.7866 411.1370 0.0536 -1.0000 -1.0000 0830561 1575025683.20 151.4236 60.0005 32.0000 1.9553 1.9567 410.7971 411.1479 0.0536 -1.0000 -1.0000 0830624 1575025683.30 151.6319 60.0005 32.0000 1.9561 1.9575 410.9097 411.2601 0.0535 -1.0000 -1.0000 0830686 1575025683.40 151.7919 60.0005 32.0000 1.9567 1.9580 411.0357 411.3861 0.0535 -1.0000 -1.0000 0830764 1575025683.50 151.7919 60.0005 32.0000 1.9574 1.9588 411.1443 411.4945 0.0534 -1.0000 -1.0000 0830827 1575025683.60 151.7919 60.0005 32.0000 1.9574 1.9588 411.1051 411.4559 0.0536 -1.0000 -1.0000 0831264 1575025683.70 151.7919 60.0005 32.0000 1.9566 1.9580 411.1885 411.5404 0.0537 -1.0000 -1.0000 0831327 1575025683.80 151.7919 60.0005 32.0000 1.9578 1.9592 411.1636 411.5160 0.0538 -1.0000 -1.0000 0831390 1575025683.90 151.9343 60.0005 32.0000 1.9587 1.9600 410.9746 411.3265 0.0537 -1.0000 -1.0000 0831452 1575025684.00 151.9343 60.0005 32.0000 1.9585 1.9599 410.9712 411.3228 0.0537 -1.0000 -1.0000 0831530 1575025684.10 151.9343 60.0005 32.0000 1.9580 1.9594 410.9380 411.2894 0.0536 -1.0000 -1.0000 0831811 1575025684.20 151.9343 60.0005 32.0000 1.9577 1.9591 410.9085 411.2593 0.0536 -1.0000 -1.0000 0831874 1575025684.30 151.9343 60.0005 32.0000 1.9569 1.9583 410.9438 411.2940 0.0534 -1.0000 -1.0000 0831952 1575025684.40 151.6793 60.0005 32.0000 1.9566 1.9580 411.0485 411.3998 0.0536 -1.0000 -1.0000 0832014 1575025684.50 151.6793 60.0005 32.0000 1.9563 1.9577 411.1082 411.4597 0.0537 -1.0000 -1.0000 0832093 1575025684.60 151.6793 60.0005 32.0000 1.9562 1.9576 411.0318 411.3836 0.0537 -1.0000 -1.0000 0832264 1575025684.70 151.6793 60.0005 32.0000 1.9572 1.9586 410.9721 411.3230 0.0536 -1.0000 -1.0000 0832327 1575025684.80 151.6793 60.0005 32.0000 1.9575 1.9589 410.9488 411.2999 0.0536 -1.0000 -1.0000 0832405 1575025684.90 151.7991 60.0008 32.0000 1.9577 1.9591 410.8852 411.2359 0.0535 -1.0000 -1.0000 0832468 1575025685.00 151.9617 60.0011 32.0000 1.9583 1.9597 410.9532 411.3034 0.0535 -1.0000 -1.0000 0832530 1575025685.10 151.9617 60.0011 32.0000 1.9579 1.9593 410.9777 411.3283 0.0536 -1.0000 -1.0000 0832593 1575025685.20 151.9617 60.0011 32.0000 1.9590 1.9604 411.0935 411.4457 0.0538 -1.0000 -1.0000 0832764 1575025685.30 151.9617 60.0011 32.0000 1.9574 1.9588 411.1717 411.5235 0.0536 -1.0000 -1.0000 0832827 1575025685.40 151.9617 60.0011 32.0000 1.9569 1.9582 411.0612 411.4119 0.0535 -1.0000 -1.0000 0832905 1575025685.50 151.6556 60.0011 32.0000 1.9571 1.9584 411.1130 411.4632 0.0535 -1.0000 -1.0000 0832968 1575025685.60 151.6556 60.0011 32.0000 1.9558 1.9572 411.0543 411.4042 0.0534 -1.0000 -1.0000 0833030 1575025685.70 151.6556 60.0011 32.0000 1.9561 1.9574 410.9128 411.2631 0.0535 -1.0000 -1.0000 0833280 1575025685.80 151.6556 60.0011 32.0000 1.9554 1.9567 410.8368 411.1869 0.0535 -1.0000 -1.0000 0833343 1575025685.90 151.6556 60.0011 32.0000 1.9553 1.9567 410.7563 411.1048 0.0532 -1.0000 -1.0000 0833405 1575025686.00 151.6556 60.0011 32.0000 1.9552 1.9566 410.7115 411.0602 0.0534 -1.0000 -1.0000 0833468 1575025686.10 151.5951 60.0011 32.0000 1.9552 1.9566 410.7814 411.1306 0.0533 -1.0000 -1.0000 0833561 1575025686.20 151.5951 60.0011 32.0000 1.9561 1.9575 410.9419 411.2902 0.0532 -1.0000 -1.0000 0833811 1575025686.30 151.5951 60.0011 32.0000 1.9560 1.9573 410.9128 411.2626 0.0534 -1.0000 -1.0000 0833889 1575025686.40 151.5951 60.0011 32.0000 1.9564 1.9577 410.9930 411.3428 0.0534 -1.0000 -1.0000 0833952 1575025686.50 151.5951 60.0011 32.0000 1.9566 1.9579 411.0324 411.3815 0.0533 -1.0000 -1.0000 0834014 1575025686.60 151.6587 60.0011 32.0000 1.9560 1.9573 411.0479 411.3974 0.0533 -1.0000 -1.0000 0834077 1575025686.70 151.6660 60.0011 32.0000 1.9557 1.9571 410.9460 411.2952 0.0533 -1.0000 -1.0000 0834999 1575025686.80 151.6660 60.0011 32.0000 1.9565 1.9579 411.0116 411.3618 0.0534 -1.0000 -1.0000 0835077 1575025686.90 151.6660 60.0011 32.0000 1.9563 1.9577 410.8878 411.2375 0.0534 -1.0000 -1.0000 0835139 1575025687.00 151.6660 60.0011 32.0000 1.9560 1.9574 410.8141 411.1654 0.0537 -1.0000 -1.0000 0835202 1575025687.10 151.6581 60.0011 32.0000 1.9560 1.9574 410.8653 411.2154 0.0535 -1.0000 -1.0000 0835280 1575025687.20 151.6076 60.0011 32.0000 1.9567 1.9580 410.7652 411.1151 0.0535 -1.0000 -1.0000 0835343 1575025687.30 151.6076 60.0011 32.0000 1.9557 1.9571 410.7863 411.1363 0.0535 -1.0000 -1.0000 0835405 1575025687.40 151.6076 60.0011 32.0000 1.9560 1.9573 410.8694 411.2198 0.0536 -1.0000 -1.0000 0835483 1575025687.50 151.6076 60.0011 32.0000 1.9553 1.9566 410.8525 411.2031 0.0535 -1.0000 -1.0000 0835546 1575025687.60 151.6076 60.0011 32.0000 1.9550 1.9564 410.9354 411.2861 0.0536 -1.0000 -1.0000 0835608 1575025687.70 151.4418 60.0011 32.0000 1.9549 1.9563 411.0480 411.3989 0.0535 -1.0000 -1.0000 0835671 1575025687.80 151.4418 60.0011 32.0000 1.9556 1.9570 410.9667 411.3175 0.0536 -1.0000 -1.0000 0835749 1575025687.90 151.4418 60.0011 32.0000 1.9553 1.9567 410.8982 411.2500 0.0537 -1.0000 -1.0000 0835811 1575025688.00 151.4418 60.0011 32.0000 1.9557 1.9571 410.8374 411.1901 0.0539 -1.0000 -1.0000 0835889 1575025688.10 151.4418 60.0011 32.0000 1.9557 1.9571 410.8678 411.2203 0.0538 -1.0000 -1.0000 0835952 1575025688.20 151.4465 60.0011 32.0000 1.9566 1.9579 410.8289 411.1811 0.0538 -1.0000 -1.0000 0836014 1575025688.30 151.4544 60.0011 32.0000 1.9557 1.9571 410.7857 411.1371 0.0536 -1.0000 -1.0000 0836077 1575025688.40 151.4544 60.0011 32.0000 1.9548 1.9561 410.9026 411.2540 0.0537 -1.0000 -1.0000 0836139 1575025688.50 151.4544 60.0011 32.0000 1.9549 1.9563 410.9315 411.2838 0.0538 -1.0000 -1.0000 0836218 1575025688.60 151.4544 60.0011 32.0000 1.9551 1.9565 410.9658 411.3178 0.0538 -1.0000 -1.0000 0836280 1575025688.70 151.4544 60.0011 32.0000 1.9551 1.9565 410.9523 411.3043 0.0537 -1.0000 -1.0000 0836343 1575025688.80 151.4544 60.0011 32.0000 1.9551 1.9565 410.7992 411.1506 0.0537 -1.0000 -1.0000 0836421 1575025688.90 151.4478 60.0011 32.0000 1.9552 1.9565 410.7755 411.1282 0.0538 -1.0000 -1.0000 0836483 1575025689.00 151.4478 60.0011 32.0000 1.9556 1.9569 410.8134 411.1643 0.0536 -1.0000 -1.0000 0836546 1575025689.10 151.4478 60.0011 32.0000 1.9557 1.9571 410.8585 411.2107 0.0539 -1.0000 -1.0000 0836624 1575025689.20 151.4478 60.0011 32.0000 1.9552 1.9566 410.9297 411.2821 0.0538 -1.0000 -1.0000 0836686 1575025689.30 151.4478 60.0011 32.0000 1.9551 1.9565 410.9600 411.3120 0.0537 -1.0000 -1.0000 0836764 1575025689.40 151.4691 60.0011 32.0000 1.9552 1.9565 410.9287 411.2813 0.0539 -1.0000 -1.0000 0836843 1575025689.50 151.4691 60.0011 32.0000 1.9545 1.9558 410.9393 411.2918 0.0538 -1.0000 -1.0000 0836905 1575025689.60 151.4691 60.0011 32.0000 1.9540 1.9554 411.0199 411.3723 0.0537 -1.0000 -1.0000 0836968 1575025689.70 151.4691 60.0011 32.0000 1.9542 1.9556 410.9953 411.3469 0.0537 -1.0000 -1.0000 0837030 1575025689.80 151.4691 60.0011 32.0000 1.9547 1.9561 410.9338 411.2868 0.0539 -1.0000 -1.0000 0837421 1575025689.90 151.4691 60.0011 32.0000 1.9555 1.9569 410.8580 411.2105 0.0538 -1.0000 -1.0000 0837484 1575025690.00 151.4691 60.0011 32.0000 1.9561 1.9575 410.8687 411.2207 0.0537 -1.0000 -1.0000 0837562 1575025690.10 151.5284 60.0005 32.0000 1.9549 1.9563 410.7589 411.1099 0.0537 -1.0000 -1.0000 0837624 1575025690.20 151.5284 60.0005 32.0000 1.9553 1.9567 410.9088 411.2610 0.0538 -1.0000 -1.0000 0837687 1575025690.30 151.5284 60.0005 32.0000 1.9551 1.9565 410.9459 411.2981 0.0537 -1.0000 -1.0000 0837765 1575025690.40 151.5284 60.0005 32.0000 1.9545 1.9559 411.0280 411.3795 0.0537 -1.0000 -1.0000 0837827 1575025690.50 151.5284 60.0005 32.0000 1.9557 1.9571 411.0732 411.4259 0.0538 -1.0000 -1.0000 0837890 1575025690.60 151.6976 60.0005 32.0000 1.9556 1.9570 411.1377 411.4887 0.0535 -1.0000 -1.0000 0837953 1575025690.70 151.6976 60.0005 32.0000 1.9554 1.9567 411.0182 411.3697 0.0537 -1.0000 -1.0000 0838015 1575025690.80 151.6976 60.0005 32.0000 1.9560 1.9574 411.0364 411.3881 0.0537 -1.0000 -1.0000 0838093 1575025690.90 151.6976 60.0005 32.0000 1.9558 1.9571 410.9690 411.3202 0.0536 -1.0000 -1.0000 0838312 1575025691.00 151.6976 60.0005 32.0000 1.9567 1.9581 410.8534 411.2036 0.0535 -1.0000 -1.0000 0838390 1575025691.10 151.6976 60.0005 32.0000 1.9562 1.9575 410.8275 411.1771 0.0534 -1.0000 -1.0000 0838453 1575025691.20 151.5735 60.0005 32.0000 1.9564 1.9578 410.8823 411.2326 0.0535 -1.0000 -1.0000 0838515 1575025691.30 151.5735 60.0005 32.0000 1.9564 1.9578 410.8593 411.2082 0.0534 -1.0000 -1.0000 0838578 1575025691.40 151.5735 60.0005 32.0000 1.9557 1.9571 410.9258 411.2757 0.0534 -1.0000 -1.0000 0838812 1575025691.50 151.5735 60.0005 32.0000 1.9552 1.9566 411.1013 411.4517 0.0535 -1.0000 -1.0000 0838890 1575025691.60 151.5735 60.0005 32.0000 1.9549 1.9563 410.9892 411.3399 0.0536 -1.0000 -1.0000 0838953 1575025691.70 151.6246 60.0005 32.0000 1.9553 1.9567 410.9883 411.3398 0.0537 -1.0000 -1.0000 0839015 1575025691.80 151.6246 60.0005 32.0000 1.9556 1.9570 410.9804 411.3318 0.0537 -1.0000 -1.0000 0839078 1575025691.90 151.6246 60.0005 32.0000 1.9558 1.9572 410.9624 411.3141 0.0537 -1.0000 -1.0000 0839515 1575025692.00 151.6246 60.0005 32.0000 1.9556 1.9570 410.8319 411.1844 0.0538 -1.0000 -1.0000 0839578 1575025692.10 151.6246 60.0005 32.0000 1.9555 1.9569 410.9141 411.2662 0.0537 -1.0000 -1.0000 0839640 1575025692.20 151.5582 60.0005 32.0000 1.9552 1.9566 410.8017 411.1530 0.0536 -1.0000 -1.0000 0839702 1575025692.30 151.4389 60.0005 32.0000 1.9563 1.9576 410.9699 411.3210 0.0536 -1.0000 -1.0000 0839781 1575025692.40 151.4389 60.0005 32.0000 1.9554 1.9568 411.0758 411.4277 0.0537 -1.0000 -1.0000 0840015 1575025692.50 151.4389 60.0005 32.0000 1.9550 1.9564 411.0070 411.3583 0.0537 -1.0000 -1.0000 0840078 1575025692.60 151.4389 60.0005 32.0000 1.9544 1.9558 410.9386 411.2903 0.0537 -1.0000 -1.0000 0840140 1575025692.70 151.4389 60.0005 32.0000 1.9551 1.9565 410.9381 411.2902 0.0538 -1.0000 -1.0000 0840202 1575025692.80 151.5324 60.0005 32.0000 1.9555 1.9568 410.9360 411.2877 0.0537 -1.0000 -1.0000 0840281 1575025692.90 151.5324 60.0005 32.0000 1.9561 1.9575 410.8131 411.1647 0.0537 -1.0000 -1.0000 0840593 1575025693.00 151.5324 60.0005 32.0000 1.9558 1.9571 410.7742 411.1249 0.0536 -1.0000 -1.0000 0840656 1575025693.10 151.5324 60.0005 32.0000 1.9556 1.9569 410.8248 411.1760 0.0536 -1.0000 -1.0000 0840734 1575025693.20 151.5324 60.0005 32.0000 1.9550 1.9564 410.8120 411.1626 0.0536 -1.0000 -1.0000 0840796 1575025693.30 151.5193 60.0005 32.0000 1.9549 1.9562 410.9429 411.2933 0.0535 -1.0000 -1.0000 0840859 1575025693.40 151.5185 60.0005 32.0000 1.9545 1.9559 410.9438 411.2942 0.0535 -1.0000 -1.0000 0841093 1575025693.50 151.5185 60.0005 32.0000 1.9552 1.9566 411.0180 411.3685 0.0535 -1.0000 -1.0000 0841156 1575025693.60 151.5185 60.0005 32.0000 1.9551 1.9565 410.9397 411.2892 0.0533 -1.0000 -1.0000 0841218 1575025693.70 151.5185 60.0005 32.0000 1.9555 1.9568 410.8586 411.2084 0.0534 -1.0000 -1.0000 0841296 1575025693.80 151.5185 60.0005 32.0000 1.9559 1.9572 410.8806 411.2301 0.0534 -1.0000 -1.0000 0841359 1575025693.90 151.3886 60.0005 32.0000 1.9554 1.9567 410.7753 411.1250 0.0534 -1.0000 -1.0000 0841531 1575025694.00 151.3886 60.0005 32.0000 1.9554 1.9567 410.8009 411.1504 0.0534 -1.0000 -1.0000 0841609 1575025694.10 151.3886 60.0005 32.0000 1.9559 1.9572 410.7722 411.1218 0.0534 -1.0000 -1.0000 0841671 1575025694.20 151.3886 60.0005 32.0000 1.9553 1.9566 410.8417 411.1909 0.0534 -1.0000 -1.0000 0841734 1575025694.30 151.3886 60.0005 32.0000 1.9550 1.9564 410.8126 411.1626 0.0534 -1.0000 -1.0000 0841812 1575025694.40 151.3748 60.0005 32.0000 1.9554 1.9567 410.9555 411.3069 0.0538 -1.0000 -1.0000 0842046 1575025694.50 151.3620 60.0005 32.0000 1.9544 1.9557 411.0246 411.3759 0.0536 -1.0000 -1.0000 0842109 1575025694.60 151.3620 60.0005 32.0000 1.9546 1.9559 410.9591 411.3089 0.0535 -1.0000 -1.0000 0842171 1575025694.70 151.3620 60.0005 32.0000 1.9552 1.9566 410.9544 411.3046 0.0534 -1.0000 -1.0000 0842249 1575025694.80 151.3620 60.0005 32.0000 1.9554 1.9567 410.8161 411.1646 0.0532 -1.0000 -1.0000 0842312 1575025694.90 151.3620 60.0005 32.0000 1.9557 1.9571 410.8232 411.1721 0.0533 -1.0000 -1.0000 0842546 1575025695.00 151.5124 59.9997 32.0000 1.9555 1.9569 410.7957 411.1453 0.0534 -1.0000 -1.0000 0842609 1575025695.10 151.5124 59.9997 32.0000 1.9555 1.9568 410.7379 411.0874 0.0533 -1.0000 -1.0000 0842687 1575025695.20 151.5124 59.9997 32.0000 1.9550 1.9563 410.8831 411.2312 0.0532 -1.0000 -1.0000 0842750 1575025695.30 151.5124 59.9997 32.0000 1.9551 1.9565 410.9288 411.2768 0.0531 -1.0000 -1.0000 0842812 1575025695.40 151.5124 59.9997 32.0000 1.9545 1.9558 410.9608 411.3105 0.0534 -1.0000 -1.0000 0842890 1575025695.50 151.5124 59.9997 32.0000 1.9539 1.9553 410.9338 411.2839 0.0533 -1.0000 -1.0000 0842953 1575025695.60 151.4447 59.9997 32.0000 1.9555 1.9568 410.7296 411.0785 0.0534 -1.0000 -1.0000 0843015 1575025695.70 151.4447 59.9997 32.0000 1.9549 1.9563 410.7778 411.1270 0.0533 -1.0000 -1.0000 0843093 1575025695.80 151.4447 59.9997 32.0000 1.9556 1.9570 410.7357 411.0855 0.0535 -1.0000 -1.0000 0843156 1575025695.90 151.4447 59.9997 32.0000 1.9554 1.9567 410.8131 411.1627 0.0533 -1.0000 -1.0000 0843218 1575025696.00 151.4447 59.9997 32.0000 1.9547 1.9561 410.8614 411.2111 0.0534 -1.0000 -1.0000 0843296 1575025696.10 151.4068 59.9997 32.0000 1.9545 1.9558 410.8889 411.2386 0.0534 -1.0000 -1.0000 0843359 1575025696.20 151.3541 59.9997 32.0000 1.9545 1.9559 410.8967 411.2467 0.0534 -1.0000 -1.0000 0843421 1575025696.30 151.3541 59.9997 32.0000 1.9538 1.9552 410.9659 411.3163 0.0535 -1.0000 -1.0000 0843500 1575025696.40 151.3541 59.9997 32.0000 1.9541 1.9554 410.9734 411.3228 0.0533 -1.0000 -1.0000 0843562 1575025696.50 151.3541 59.9997 32.0000 1.9547 1.9560 410.8149 411.1647 0.0535 -1.0000 -1.0000 0844031 1575025696.60 151.3541 59.9997 32.0000 1.9545 1.9559 410.8813 411.2304 0.0534 -1.0000 -1.0000 0844093 1575025696.70 151.4081 59.9997 32.0000 1.9551 1.9565 410.7790 411.1293 0.0536 -1.0000 -1.0000 0844156 1575025696.80 151.4476 59.9997 32.0000 1.9544 1.9558 410.7676 411.1188 0.0536 -1.0000 -1.0000 0844234 1575025696.90 151.4476 59.9997 32.0000 1.9548 1.9562 410.8983 411.2504 0.0538 -1.0000 -1.0000 0844296 1575025697.00 151.4476 59.9997 32.0000 1.9547 1.9561 410.9880 411.3384 0.0536 -1.0000 -1.0000 0845109 1575025697.10 151.4476 59.9997 32.0000 1.9539 1.9553 410.9503 411.3013 0.0535 -1.0000 -1.0000 0845171 1575025697.20 151.4476 59.9997 32.0000 1.9544 1.9558 410.9506 411.3009 0.0535 -1.0000 -1.0000 0845234 1575025697.30 151.4960 59.9997 32.0000 1.9547 1.9561 410.9859 411.3373 0.0536 -1.0000 -1.0000 0845296 1575025697.40 151.4960 59.9997 32.0000 1.9558 1.9572 410.8409 411.1903 0.0533 -1.0000 -1.0000 0845374 1575025697.50 151.4960 59.9997 32.0000 1.9555 1.9568 410.8352 411.1833 0.0532 -1.0000 -1.0000 0845437 1575025697.60 151.4960 59.9997 32.0000 1.9550 1.9563 410.7438 411.0933 0.0534 -1.0000 -1.0000 0845500 1575025697.70 151.4960 59.9997 32.0000 1.9555 1.9569 410.7528 411.1019 0.0533 -1.0000 -1.0000 0845578 1575025697.80 151.5014 59.9997 32.0000 1.9553 1.9567 410.8113 411.1605 0.0533 -1.0000 -1.0000 0845640 1575025697.90 151.5017 59.9997 32.0000 1.9547 1.9561 410.8980 411.2471 0.0533 -1.0000 -1.0000 0845702 1575025698.00 151.5017 59.9997 32.0000 1.9540 1.9554 410.9133 411.2622 0.0533 -1.0000 -1.0000 0845765 1575025698.10 151.5017 59.9997 32.0000 1.9541 1.9555 410.9282 411.2772 0.0533 -1.0000 -1.0000 0845827 1575025698.20 151.5017 59.9997 32.0000 1.9544 1.9557 410.9603 411.3084 0.0531 -1.0000 -1.0000 0845890 1575025698.30 151.4690 59.9997 32.0000 1.9548 1.9561 410.9193 411.2677 0.0532 -1.0000 -1.0000 0845968 1575025698.40 151.4610 59.9997 32.0000 1.9550 1.9564 410.8701 411.2179 0.0531 -1.0000 -1.0000 0846031 1575025698.50 151.4610 59.9997 32.0000 1.9545 1.9558 410.7791 411.1265 0.0531 -1.0000 -1.0000 0846265 1575025698.60 151.4610 59.9997 32.0000 1.9547 1.9561 410.8258 411.1735 0.0531 -1.0000 -1.0000 0846327 1575025698.70 151.4610 59.9997 32.0000 1.9544 1.9558 410.9557 411.3030 0.0530 -1.0000 -1.0000 0846390 1575025698.80 151.4610 59.9997 32.0000 1.9540 1.9554 410.9684 411.3172 0.0532 -1.0000 -1.0000 0846468 1575025698.90 151.4610 59.9997 32.0000 1.9541 1.9554 410.9111 411.2586 0.0531 -1.0000 -1.0000 0846531 1575025699.00 151.4610 59.9997 32.0000 1.9551 1.9564 410.7547 411.1028 0.0532 -1.0000 -1.0000 0846593 1575025699.10 151.4610 59.9997 32.0000 1.9549 1.9563 410.7526 411.0987 0.0529 -1.0000 -1.0000 0846671 1575025699.20 151.4610 59.9997 32.0000 1.9556 1.9570 410.8210 411.1682 0.0530 -1.0000 -1.0000 0846734 1575025699.30 151.4610 59.9997 32.0000 1.9553 1.9566 410.9060 411.2537 0.0531 -1.0000 -1.0000 0846796 1575025699.40 151.4534 59.9997 32.0000 1.9550 1.9564 410.9344 411.2803 0.0529 -1.0000 -1.0000 0846875 1575025699.50 151.3853 59.9997 32.0000 1.9538 1.9552 410.8394 411.1874 0.0531 -1.0000 -1.0000 0846937 1575025699.60 151.3853 59.9997 32.0000 1.9536 1.9549 410.8787 411.2265 0.0531 -1.0000 -1.0000 0847031 1575025699.70 151.3853 59.9997 32.0000 1.9538 1.9552 411.0198 411.3682 0.0532 -1.0000 -1.0000 0847109 1575025699.80 151.3853 59.9997 32.0000 1.9540 1.9554 410.9224 411.2706 0.0532 -1.0000 -1.0000 0847171 1575025699.90 151.3853 59.9997 32.0000 1.9546 1.9560 411.0273 411.3756 0.0531 -1.0000 -1.0000 0847296 1575025700.00 151.3853 59.9997 32.0000 1.9545 1.9558 410.8303 411.1774 0.0530 -1.0000 -1.0000 0847375 1575025700.10 151.5085 59.9996 32.0000 1.9559 1.9572 410.7291 411.0763 0.0531 -1.0000 -1.0000 0847562 1575025700.20 151.5130 59.9996 32.0000 1.9552 1.9566 410.7865 411.1343 0.0531 -1.0000 -1.0000 0847624 1575025700.30 151.5130 59.9996 32.0000 1.9555 1.9569 410.8020 411.1489 0.0530 -1.0000 -1.0000 0847702 1575025700.40 151.5130 59.9996 32.0000 1.9561 1.9574 410.9482 411.2950 0.0529 -1.0000 -1.0000 0847765 1575025700.50 151.5130 59.9996 32.0000 1.9548 1.9562 410.8695 411.2176 0.0532 -1.0000 -1.0000 0847843 1575025700.60 151.5130 59.9996 32.0000 1.9549 1.9563 410.9281 411.2752 0.0530 -1.0000 -1.0000 0848781 1575025700.70 151.4609 59.9996 32.0000 1.9536 1.9550 410.9627 411.3103 0.0531 -1.0000 -1.0000 0848843 1575025700.80 151.4493 59.9996 32.0000 1.9542 1.9556 410.9866 411.3346 0.0531 -1.0000 -1.0000 0848921 1575025700.90 151.4493 59.9996 32.0000 1.9544 1.9558 411.0330 411.3796 0.0529 -1.0000 -1.0000 0848984 1575025701.00 151.4493 59.9996 32.0000 1.9547 1.9560 410.9785 411.3261 0.0531 -1.0000 -1.0000 0849046 1575025701.10 151.4493 59.9996 32.0000 1.9548 1.9561 410.9018 411.2504 0.0532 -1.0000 -1.0000 0849124 1575025701.20 151.4493 59.9996 32.0000 1.9548 1.9562 410.7474 411.0955 0.0531 -1.0000 -1.0000 0849187 1575025701.30 151.4065 59.9996 32.0000 1.9558 1.9571 410.9183 411.2657 0.0531 -1.0000 -1.0000 0849250 1575025701.40 151.4065 59.9996 32.0000 1.9558 1.9571 410.8249 411.1732 0.0532 -1.0000 -1.0000 0849312 1575025701.50 151.4065 59.9996 32.0000 1.9548 1.9561 410.9981 411.3471 0.0533 -1.0000 -1.0000 0849375 1575025701.60 151.4065 59.9996 32.0000 1.9554 1.9568 410.9777 411.3266 0.0533 -1.0000 -1.0000 0849437 1575025701.70 151.4065 59.9996 32.0000 1.9547 1.9561 411.0122 411.3614 0.0533 -1.0000 -1.0000 0849515 1575025701.80 151.4370 59.9996 32.0000 1.9552 1.9566 411.0115 411.3603 0.0532 -1.0000 -1.0000 0849578 1575025701.90 151.4678 59.9996 32.0000 1.9561 1.9575 410.9881 411.3381 0.0536 -1.0000 -1.0000 0849640 1575025702.00 151.4113 59.9996 32.0000 1.9554 1.9568 410.8505 411.2011 0.0535 -1.0000 -1.0000 0849718 1575025702.10 151.4113 59.9996 32.0000 1.9557 1.9571 410.8848 411.2344 0.0534 -1.0000 -1.0000 0850562 1575025702.20 151.4113 59.9996 32.0000 1.9554 1.9568 410.8837 411.2330 0.0533 -1.0000 -1.0000 0850624 1575025702.30 151.4113 59.9996 32.0000 1.9552 1.9566 410.9403 411.2889 0.0533 -1.0000 -1.0000 0850703 1575025702.40 151.4113 59.9996 32.0000 1.9549 1.9563 410.9728 411.3222 0.0533 -1.0000 -1.0000 0850765 1575025702.50 151.4113 59.9996 32.0000 1.9547 1.9561 410.9743 411.3225 0.0531 -1.0000 -1.0000 0850843 1575025702.60 151.4113 59.9996 32.0000 1.9539 1.9552 411.0419 411.3916 0.0533 -1.0000 -1.0000 0850906 1575025702.70 151.4113 59.9996 32.0000 1.9545 1.9559 411.0221 411.3701 0.0531 -1.0000 -1.0000 0850968 1575025702.80 151.4113 59.9996 32.0000 1.9545 1.9558 410.9986 411.3469 0.0532 -1.0000 -1.0000 0851062 1575025702.90 151.4113 59.9996 32.0000 1.9555 1.9569 411.0440 411.3925 0.0532 -1.0000 -1.0000 0851156 1575025703.00 151.3991 59.9996 32.0000 1.9556 1.9570 410.9062 411.2557 0.0534 -1.0000 -1.0000 0851218 1575025703.10 151.3885 59.9996 32.0000 1.9546 1.9560 410.8963 411.2445 0.0531 -1.0000 -1.0000 0851296 1575025703.20 151.3885 59.9996 32.0000 1.9548 1.9562 410.8796 411.2270 0.0530 -1.0000 -1.0000 0851359 1575025703.30 151.3885 59.9996 32.0000 1.9556 1.9570 410.8570 411.2040 0.0530 -1.0000 -1.0000 0851421 1575025703.40 151.3885 59.9996 32.0000 1.9554 1.9568 410.8468 411.1946 0.0531 -1.0000 -1.0000 0851500 1575025703.50 151.3885 59.9996 32.0000 1.9549 1.9562 410.9101 411.2574 0.0530 -1.0000 -1.0000 0851562 1575025703.60 151.4138 59.9996 32.0000 1.9552 1.9565 410.9521 411.2989 0.0529 -1.0000 -1.0000 0851624 1575025703.70 151.4176 59.9996 32.0000 1.9550 1.9564 410.9701 411.3153 0.0527 -1.0000 -1.0000 0851702 1575025703.80 151.4130 59.9996 32.0000 1.9548 1.9562 410.9669 411.3136 0.0529 -1.0000 -1.0000 0851765 1575025703.90 151.4130 59.9996 32.0000 1.9550 1.9564 410.9957 411.3422 0.0529 -1.0000 -1.0000 0851827 1575025704.00 151.4130 59.9996 32.0000 1.9551 1.9565 411.0417 411.3881 0.0529 -1.0000 -1.0000 0851890 1575025704.10 151.4130 59.9996 32.0000 1.9558 1.9572 410.8130 411.1598 0.0530 -1.0000 -1.0000 0851952 1575025704.20 151.4130 59.9996 32.0000 1.9557 1.9571 410.7584 411.1053 0.0530 -1.0000 -1.0000 0852015 1575025704.30 151.4130 59.9996 32.0000 1.9558 1.9572 410.8771 411.2245 0.0530 -1.0000 -1.0000 0852093 1575025704.40 151.4130 59.9996 32.0000 1.9562 1.9575 410.7955 411.1429 0.0531 -1.0000 -1.0000 0852156 1575025704.50 151.4130 59.9996 32.0000 1.9555 1.9569 410.9480 411.2953 0.0530 -1.0000 -1.0000 0852234 1575025704.60 151.4130 59.9996 32.0000 1.9546 1.9560 411.0496 411.3973 0.0530 -1.0000 -1.0000 0852296 1575025704.70 151.4130 59.9996 32.0000 1.9549 1.9563 411.0995 411.4462 0.0529 -1.0000 -1.0000 0852359 1575025704.80 151.5374 59.9994 32.0000 1.9550 1.9563 411.0089 411.3553 0.0528 -1.0000 -1.0000 0852421 1575025704.90 151.5397 59.9994 32.0000 1.9555 1.9568 410.9110 411.2570 0.0529 -1.0000 -1.0000 0852484 1575025705.00 151.5397 59.9994 32.0000 1.9559 1.9573 410.8587 411.2056 0.0530 -1.0000 -1.0000 0852546 1575025705.10 151.5397 59.9994 32.0000 1.9553 1.9567 410.8142 411.1619 0.0531 -1.0000 -1.0000 0852624 1575025705.20 151.5397 59.9994 32.0000 1.9553 1.9567 410.7586 411.1043 0.0528 -1.0000 -1.0000 0852812 1575025705.30 151.5397 59.9994 32.0000 1.9554 1.9568 410.8429 411.1884 0.0528 -1.0000 -1.0000 0852875 1575025705.40 151.4148 59.9994 32.0000 1.9549 1.9562 410.8351 411.1810 0.0529 -1.0000 -1.0000 0852953 1575025705.50 151.4148 59.9994 32.0000 1.9546 1.9560 410.9423 411.2891 0.0530 -1.0000 -1.0000 0853015 1575025705.60 151.4148 59.9994 32.0000 1.9546 1.9559 411.0272 411.3740 0.0529 -1.0000 -1.0000 0853078 1575025705.70 151.4148 59.9994 32.0000 1.9557 1.9571 410.9802 411.3259 0.0528 -1.0000 -1.0000 0853312 1575025705.80 151.4148 59.9994 32.0000 1.9554 1.9567 410.9479 411.2937 0.0528 -1.0000 -1.0000 0853375 1575025705.90 151.4167 59.9994 32.0000 1.9557 1.9570 410.9461 411.2930 0.0530 -1.0000 -1.0000 0853453 1575025706.00 151.4774 59.9994 32.0000 1.9553 1.9567 410.9282 411.2758 0.0531 -1.0000 -1.0000 0853515 1575025706.10 151.4774 59.9994 32.0000 1.9541 1.9554 410.8992 411.2463 0.0529 -1.0000 -1.0000 0853578 1575025706.20 151.4774 59.9994 32.0000 1.9548 1.9562 410.8824 411.2289 0.0530 -1.0000 -1.0000 0853812 1575025706.30 151.4774 59.9994 32.0000 1.9550 1.9564 410.9408 411.2891 0.0532 -1.0000 -1.0000 0853890 1575025706.40 151.4774 59.9994 32.0000 1.9544 1.9558 411.0154 411.3632 0.0531 -1.0000 -1.0000 0853952 1575025706.50 151.5272 59.9994 32.0000 1.9548 1.9562 411.0194 411.3676 0.0531 -1.0000 -1.0000 0854015 1575025706.60 151.5281 59.9994 32.0000 1.9548 1.9561 411.0017 411.3488 0.0530 -1.0000 -1.0000 0854078 1575025706.70 151.5281 59.9994 32.0000 1.9542 1.9555 410.9890 411.3358 0.0530 -1.0000 -1.0000 0854531 1575025706.80 151.5281 59.9994 32.0000 1.9560 1.9573 410.8895 411.2368 0.0531 -1.0000 -1.0000 0854609 1575025706.90 151.5281 59.9994 32.0000 1.9557 1.9571 410.8917 411.2392 0.0530 -1.0000 -1.0000 0854671 1575025707.00 151.5281 59.9994 32.0000 1.9559 1.9572 410.9477 411.2953 0.0531 -1.0000 -1.0000 0854734 1575025707.10 151.4376 59.9994 32.0000 1.9547 1.9561 410.9651 411.3131 0.0532 -1.0000 -1.0000 0854796 1575025707.20 151.4263 59.9994 32.0000 1.9549 1.9562 411.0413 411.3903 0.0533 -1.0000 -1.0000 0855031 1575025707.30 151.4263 59.9994 32.0000 1.9547 1.9560 411.0263 411.3737 0.0530 -1.0000 -1.0000 0855093 1575025707.40 151.4263 59.9994 32.0000 1.9548 1.9562 410.9972 411.3456 0.0533 -1.0000 -1.0000 0855171 1575025707.50 151.4263 59.9994 32.0000 1.9557 1.9571 411.0246 411.3734 0.0532 -1.0000 -1.0000 0855234 1575025707.60 151.4357 59.9994 32.0000 1.9554 1.9568 411.0616 411.4102 0.0532 -1.0000 -1.0000 0855296 1575025707.70 151.4866 59.9994 32.0000 1.9559 1.9573 410.9188 411.2669 0.0531 -1.0000 -1.0000 0855359 1575025707.80 151.4866 59.9994 32.0000 1.9562 1.9575 410.8578 411.2052 0.0530 -1.0000 -1.0000 0855546 1575025707.90 151.4866 59.9994 32.0000 1.9558 1.9571 410.8904 411.2386 0.0532 -1.0000 -1.0000 0855609 1575025708.00 151.4866 59.9994 32.0000 1.9551 1.9564 410.9063 411.2541 0.0531 -1.0000 -1.0000 0855671 1575025708.10 151.4866 59.9994 32.0000 1.9550 1.9563 410.8320 411.1808 0.0534 -1.0000 -1.0000 0855734 1575025708.20 151.6000 59.9994 32.0000 1.9550 1.9563 410.8220 411.1690 0.0531 -1.0000 -1.0000 0855796 1575025708.30 151.6000 59.9994 32.0000 1.9551 1.9565 411.0219 411.3706 0.0532 -1.0000 -1.0000 0856765 1575025708.40 151.6000 59.9994 32.0000 1.9549 1.9563 411.0715 411.4200 0.0532 -1.0000 -1.0000 0856843 1575025708.50 151.6000 59.9994 32.0000 1.9552 1.9566 411.0297 411.3776 0.0531 -1.0000 -1.0000 0856921 1575025708.60 151.6000 59.9994 32.0000 1.9549 1.9562 411.0228 411.3710 0.0531 -1.0000 -1.0000 0856984 1575025708.70 151.5652 59.9994 32.0000 1.9558 1.9571 410.9049 411.2525 0.0531 -1.0000 -1.0000 0857046 1575025708.80 151.4563 59.9994 32.0000 1.9566 1.9580 410.9111 411.2590 0.0531 -1.0000 -1.0000 0857125 1575025708.90 151.4563 59.9994 32.0000 1.9558 1.9572 410.8553 411.2040 0.0533 -1.0000 -1.0000 0857187 1575025709.00 151.4563 59.9994 32.0000 1.9550 1.9564 410.8070 411.1554 0.0532 -1.0000 -1.0000 0857250 1575025709.10 151.4563 59.9994 32.0000 1.9553 1.9567 410.8532 411.2004 0.0530 -1.0000 -1.0000 0857328 1575025709.20 151.4563 59.9994 32.0000 1.9554 1.9567 410.8735 411.2211 0.0531 -1.0000 -1.0000 0857422 1575025709.30 151.4563 59.9994 32.0000 1.9557 1.9571 410.9169 411.2648 0.0531 -1.0000 -1.0000 0857469 1575025709.40 151.5822 59.9994 32.0000 1.9554 1.9568 411.1348 411.4833 0.0532 -1.0000 -1.0000 0857547 1575025709.50 151.5822 59.9994 32.0000 1.9545 1.9559 411.0465 411.3958 0.0533 -1.0000 -1.0000 0857609 1575025709.60 151.5822 59.9994 32.0000 1.9545 1.9559 411.0091 411.3578 0.0532 -1.0000 -1.0000 0857672 1575025709.70 151.5822 59.9994 32.0000 1.9549 1.9563 410.9910 411.3396 0.0532 -1.0000 -1.0000 0857750 1575025709.80 151.5822 59.9994 32.0000 1.9555 1.9569 410.9430 411.2918 0.0533 -1.0000 -1.0000 0857812 1575025709.90 151.5498 59.9991 32.0000 1.9557 1.9571 410.8992 411.2480 0.0532 -1.0000 -1.0000 0857875 1575025710.00 151.5116 59.9988 32.0000 1.9558 1.9571 410.9413 411.2893 0.0532 -1.0000 -1.0000 0857953 1575025710.10 151.5116 59.9988 32.0000 1.9566 1.9579 410.9142 411.2621 0.0530 -1.0000 -1.0000 0858015 1575025710.20 151.5116 59.9988 32.0000 1.9554 1.9568 411.0125 411.3599 0.0530 -1.0000 -1.0000 0858078 1575025710.30 151.5116 59.9988 32.0000 1.9556 1.9569 410.9931 411.3415 0.0532 -1.0000 -1.0000 0858140 1575025710.40 151.5116 59.9988 32.0000 1.9552 1.9565 411.0274 411.3760 0.0532 -1.0000 -1.0000 0858203 1575025710.50 151.5116 59.9988 32.0000 1.9556 1.9569 411.0300 411.3779 0.0531 -1.0000 -1.0000 0858281 1575025710.60 151.5116 59.9988 32.0000 1.9555 1.9569 410.9872 411.3340 0.0530 -1.0000 -1.0000 0858344 1575025710.70 151.5116 59.9988 32.0000 1.9549 1.9562 411.0035 411.3503 0.0529 -1.0000 -1.0000 0858406 1575025710.80 151.5116 59.9988 32.0000 1.9553 1.9567 410.9627 411.3090 0.0529 -1.0000 -1.0000 0858844 1575025710.90 151.5116 59.9988 32.0000 1.9552 1.9566 410.9732 411.3203 0.0530 -1.0000 -1.0000 0858906 1575025711.00 151.5116 59.9988 32.0000 1.9556 1.9570 410.8223 411.1699 0.0530 -1.0000 -1.0000 0858969 1575025711.10 151.5390 59.9988 32.0000 1.9556 1.9570 410.7843 411.1317 0.0530 -1.0000 -1.0000 0859047 1575025711.20 151.5482 59.9988 32.0000 1.9561 1.9574 410.8498 411.1962 0.0529 -1.0000 -1.0000 0859109 1575025711.30 151.5482 59.9988 32.0000 1.9560 1.9574 411.0260 411.3730 0.0529 -1.0000 -1.0000 0859172 1575025711.40 151.5482 59.9988 32.0000 1.9556 1.9569 410.9913 411.3383 0.0530 -1.0000 -1.0000 0859250 1575025711.50 151.5482 59.9988 32.0000 1.9553 1.9567 411.0416 411.3886 0.0529 -1.0000 -1.0000 0859312 1575025711.60 151.5482 59.9988 32.0000 1.9550 1.9563 411.1022 411.4485 0.0528 -1.0000 -1.0000 0859375 1575025711.70 151.5324 59.9988 32.0000 1.9545 1.9558 411.0249 411.3711 0.0528 -1.0000 -1.0000 0859437 1575025711.80 151.5324 59.9988 32.0000 1.9556 1.9569 410.9708 411.3170 0.0528 -1.0000 -1.0000 0859515 1575025711.90 151.5324 59.9988 32.0000 1.9557 1.9570 410.9500 411.2963 0.0529 -1.0000 -1.0000 0859562 1575025712.00 151.5324 59.9988 32.0000 1.9564 1.9577 410.8701 411.2161 0.0528 -1.0000 -1.0000 0859640 1575025712.10 151.5324 59.9988 32.0000 1.9561 1.9575 410.8639 411.2095 0.0528 -1.0000 -1.0000 0859703 1575025712.20 151.5035 59.9988 32.0000 1.9553 1.9567 410.8094 411.1552 0.0528 -1.0000 -1.0000 0859765 1575025712.30 151.4056 59.9988 32.0000 1.9561 1.9574 410.8052 411.1495 0.0526 -1.0000 -1.0000 0859844 1575025712.40 151.4056 59.9988 32.0000 1.9560 1.9573 410.8965 411.2417 0.0527 -1.0000 -1.0000 0900015 1575025712.50 151.4056 59.9988 32.0000 1.9551 1.9564 410.9675 411.3132 0.0528 -1.0000 -1.0000 0900094 1575025712.60 151.4056 59.9988 32.0000 1.9548 1.9561 410.9712 411.3167 0.0527 -1.0000 -1.0000 0900156 1575025712.70 151.4056 59.9988 32.0000 1.9548 1.9562 410.9498 411.2953 0.0528 -1.0000 -1.0000 0900219 1575025712.80 151.4056 59.9988 32.0000 1.9550 1.9563 411.0165 411.3627 0.0529 -1.0000 -1.0000 0900297 1575025712.90 151.4056 59.9988 32.0000 1.9555 1.9569 410.8622 411.2091 0.0530 -1.0000 -1.0000 0900844 1575025713.00 151.4056 59.9988 32.0000 1.9549 1.9563 410.8870 411.2331 0.0528 -1.0000 -1.0000 0900906 1575025713.10 151.4056 59.9988 32.0000 1.9549 1.9563 410.8363 411.1820 0.0528 -1.0000 -1.0000 0900969 1575025713.20 151.4056 59.9988 32.0000 1.9559 1.9572 410.7999 411.1460 0.0529 -1.0000 -1.0000 0901031 1575025713.30 151.4986 59.9988 32.0000 1.9558 1.9572 410.7700 411.1159 0.0528 -1.0000 -1.0000 0901094 1575025713.40 151.5446 59.9988 32.0000 1.9554 1.9568 410.9178 411.2644 0.0530 -1.0000 -1.0000 0901297 1575025713.50 151.5446 59.9988 32.0000 1.9551 1.9565 410.9628 411.3096 0.0529 -1.0000 -1.0000 0901359 1575025713.60 151.5446 59.9988 32.0000 1.9545 1.9559 411.0122 411.3591 0.0529 -1.0000 -1.0000 0901422 1575025713.70 151.5446 59.9988 32.0000 1.9552 1.9566 410.9295 411.2758 0.0529 -1.0000 -1.0000 0901484 1575025713.80 151.5446 59.9988 32.0000 1.9561 1.9575 410.8709 411.2173 0.0529 -1.0000 -1.0000 0901547 1575025713.90 151.5446 59.9988 32.0000 1.9559 1.9572 410.8336 411.1796 0.0529 -1.0000 -1.0000 0901609 1575025714.00 151.4703 59.9988 32.0000 1.9565 1.9579 410.7729 411.1196 0.0530 -1.0000 -1.0000 0901687 1575025714.10 151.4703 59.9988 32.0000 1.9561 1.9574 410.8019 411.1488 0.0530 -1.0000 -1.0000 0901750 1575025714.20 151.4703 59.9988 32.0000 1.9560 1.9573 410.8237 411.1709 0.0530 -1.0000 -1.0000 0901812 1575025714.30 151.4703 59.9988 32.0000 1.9558 1.9572 410.9019 411.2495 0.0531 -1.0000 -1.0000 0901890 1575025714.40 151.4703 59.9988 32.0000 1.9554 1.9568 410.8671 411.2143 0.0530 -1.0000 -1.0000 0902078 1575025714.50 151.5514 59.9988 32.0000 1.9555 1.9568 411.0321 411.3792 0.0530 -1.0000 -1.0000 0902140 1575025714.60 151.5460 59.9988 32.0000 1.9553 1.9567 410.8850 411.2325 0.0531 -1.0000 -1.0000 0902203 1575025714.70 151.5460 59.9988 32.0000 1.9551 1.9564 410.8395 411.1862 0.0529 -1.0000 -1.0000 0902265 1575025714.80 151.5460 59.9988 32.0000 1.9550 1.9563 410.8398 411.1874 0.0530 -1.0000 -1.0000 0902344 1575025714.90 151.5460 59.9988 32.0000 1.9556 1.9570 410.7693 411.1163 0.0530 -1.0000 -1.0000 0902578 1575025715.00 151.5460 59.9988 32.0000 1.9559 1.9573 410.8154 411.1619 0.0529 -1.0000 -1.0000 0902640 1575025715.10 151.5742 59.9999 32.0000 1.9554 1.9567 410.7830 411.1300 0.0529 -1.0000 -1.0000 0902719 1575025715.20 151.5742 59.9999 32.0000 1.9558 1.9571 410.7924 411.1388 0.0530 -1.0000 -1.0000 0902781 1575025715.30 151.5742 59.9999 32.0000 1.9554 1.9568 410.8308 411.1788 0.0531 -1.0000 -1.0000 0902844 1575025715.40 151.5742 59.9999 32.0000 1.9557 1.9570 410.8956 411.2429 0.0530 -1.0000 -1.0000 0902922 1575025715.50 151.5742 59.9999 32.0000 1.9550 1.9564 410.9516 411.2977 0.0528 -1.0000 -1.0000 0903047 1575025715.60 151.5742 59.9999 32.0000 1.9548 1.9562 410.9218 411.2675 0.0528 -1.0000 -1.0000 0903109 1575025715.70 151.5742 59.9999 32.0000 1.9557 1.9571 410.9287 411.2748 0.0528 -1.0000 -1.0000 0903188 1575025715.80 151.5225 59.9999 32.0000 1.9559 1.9572 410.8974 411.2425 0.0526 -1.0000 -1.0000 0903250 1575025715.90 151.5225 59.9999 32.0000 1.9556 1.9570 410.8792 411.2232 0.0525 -1.0000 -1.0000 0903312 1575025716.00 151.5225 59.9999 32.0000 1.9558 1.9572 410.7376 411.0803 0.0524 -1.0000 -1.0000 0903547 1575025716.10 151.5225 59.9999 32.0000 1.9552 1.9566 410.8051 411.1485 0.0524 -1.0000 -1.0000 0903609 1575025716.20 151.5225 59.9999 32.0000 1.9555 1.9569 410.9922 411.3345 0.0522 -1.0000 -1.0000 0903672 1575025716.30 151.4199 59.9999 32.0000 1.9555 1.9568 410.9693 411.3121 0.0523 -1.0000 -1.0000 0903750 1575025716.40 151.4199 59.9999 32.0000 1.9550 1.9563 411.0213 411.3638 0.0522 -1.0000 -1.0000 0903812 1575025716.50 151.4199 59.9999 32.0000 1.9550 1.9563 410.9839 411.3265 0.0523 -1.0000 -1.0000 0904203 1575025716.60 151.4199 59.9999 32.0000 1.9555 1.9568 410.8565 411.1982 0.0521 -1.0000 -1.0000 0904265 1575025716.70 151.4199 59.9999 32.0000 1.9553 1.9567 410.9047 411.2464 0.0522 -1.0000 -1.0000 0904328 1575025716.80 151.4199 59.9999 32.0000 1.9561 1.9574 410.8089 411.1531 0.0526 -1.0000 -1.0000 0904406 1575025716.90 151.4655 59.9999 32.0000 1.9553 1.9567 410.8390 411.1819 0.0523 -1.0000 -1.0000 0904469 1575025717.00 151.4655 59.9999 32.0000 1.9555 1.9568 410.9089 411.2517 0.0523 -1.0000 -1.0000 0905531 1575025717.10 151.4655 59.9999 32.0000 1.9551 1.9564 410.9149 411.2570 0.0522 -1.0000 -1.0000 0905609 1575025717.20 151.4655 59.9999 32.0000 1.9551 1.9564 411.0090 411.3503 0.0522 -1.0000 -1.0000 0905672 1575025717.30 151.4655 59.9999 32.0000 1.9553 1.9566 410.9900 411.3327 0.0523 -1.0000 -1.0000 0905734 1575025717.40 151.4655 59.9999 32.0000 1.9549 1.9562 411.0017 411.3448 0.0524 -1.0000 -1.0000 0905812 1575025717.50 151.5164 59.9999 32.0000 1.9553 1.9566 411.0145 411.3577 0.0524 -1.0000 -1.0000 0905875 1575025717.60 151.5164 59.9999 32.0000 1.9546 1.9559 410.9263 411.2693 0.0524 -1.0000 -1.0000 0905937 1575025717.70 151.5164 59.9999 32.0000 1.9547 1.9560 410.8559 411.2003 0.0526 -1.0000 -1.0000 0906000 1575025717.80 151.5164 59.9999 32.0000 1.9550 1.9563 410.9017 411.2445 0.0523 -1.0000 -1.0000 0906062 1575025717.90 151.5164 59.9999 32.0000 1.9555 1.9569 410.8530 411.1960 0.0524 -1.0000 -1.0000 0906125 1575025718.00 151.3941 59.9999 32.0000 1.9558 1.9571 410.8885 411.2324 0.0525 -1.0000 -1.0000 0906203 1575025718.10 151.3828 59.9999 32.0000 1.9552 1.9565 410.8238 411.1670 0.0524 -1.0000 -1.0000 0906265 1575025718.20 151.3828 59.9999 32.0000 1.9547 1.9560 410.8896 411.2326 0.0524 -1.0000 -1.0000 0906328 1575025718.30 151.3828 59.9999 32.0000 1.9543 1.9556 410.9931 411.3365 0.0524 -1.0000 -1.0000 0906406 1575025718.40 151.3828 59.9999 32.0000 1.9547 1.9560 410.9890 411.3326 0.0524 -1.0000 -1.0000 0906469 1575025718.50 151.3959 59.9999 32.0000 1.9550 1.9563 410.9621 411.3057 0.0525 -1.0000 -1.0000 0906547 1575025718.60 151.5204 59.9999 32.0000 1.9557 1.9571 410.9424 411.2860 0.0525 -1.0000 -1.0000 0906609 1575025718.70 151.5204 59.9999 32.0000 1.9550 1.9564 410.8689 411.2136 0.0526 -1.0000 -1.0000 0906672 1575025718.80 151.5204 59.9999 32.0000 1.9557 1.9570 410.8489 411.1931 0.0526 -1.0000 -1.0000 0906734 1575025718.90 151.5204 59.9999 32.0000 1.9558 1.9571 410.8432 411.1872 0.0525 -1.0000 -1.0000 0906797 1575025719.00 151.5204 59.9999 32.0000 1.9552 1.9565 410.8922 411.2363 0.0526 -1.0000 -1.0000 0906859 1575025719.10 151.5204 59.9999 32.0000 1.9550 1.9564 410.9492 411.2941 0.0527 -1.0000 -1.0000 0906937 1575025719.20 151.5204 59.9999 32.0000 1.9553 1.9567 410.9324 411.2779 0.0527 -1.0000 -1.0000 0907000 1575025719.30 151.5204 59.9999 32.0000 1.9552 1.9565 410.9515 411.2980 0.0529 -1.0000 -1.0000 0907062 1575025719.40 151.5204 59.9999 32.0000 1.9556 1.9570 410.8814 411.2283 0.0530 -1.0000 -1.0000 0907140 1575025719.50 151.5204 59.9999 32.0000 1.9562 1.9576 410.9784 411.3243 0.0527 -1.0000 -1.0000 0907203 1575025719.60 151.5232 59.9999 32.0000 1.9554 1.9568 410.8868 411.2336 0.0529 -1.0000 -1.0000 0907281 1575025719.70 151.5487 60.0000 32.0000 1.9559 1.9572 410.8679 411.2142 0.0529 -1.0000 -1.0000 0907359 1575025719.80 151.5487 60.0000 32.0000 1.9564 1.9577 410.7927 411.1399 0.0530 -1.0000 -1.0000 0907422 1575025719.90 151.5487 60.0000 32.0000 1.9559 1.9573 410.8366 411.1829 0.0529 -1.0000 -1.0000 0907484 1575025720.00 151.5487 60.0000 32.0000 1.9558 1.9571 410.8871 411.2340 0.0530 -1.0000 -1.0000 0907609 1575025720.10 151.5487 60.0000 32.0000 1.9557 1.9571 410.8360 411.1823 0.0530 -1.0000 -1.0000 0907875 1575025720.20 151.5259 60.0000 32.0000 1.9545 1.9559 410.9896 411.3378 0.0531 -1.0000 -1.0000 0907937 1575025720.30 151.5257 60.0000 32.0000 1.9553 1.9567 410.9868 411.3343 0.0530 -1.0000 -1.0000 0908015 1575025720.40 151.5257 60.0000 32.0000 1.9556 1.9569 410.9964 411.3442 0.0531 -1.0000 -1.0000 0908078 1575025720.50 151.5257 60.0000 32.0000 1.9563 1.9577 410.8997 411.2479 0.0531 -1.0000 -1.0000 0908156 1575025720.60 151.5257 60.0000 32.0000 1.9567 1.9581 410.8945 411.2424 0.0531 -1.0000 -1.0000 0908828 1575025720.70 151.5257 60.0000 32.0000 1.9561 1.9575 410.7972 411.1442 0.0530 -1.0000 -1.0000 0908891 1575025720.80 151.5638 60.0000 32.0000 1.9559 1.9572 410.8711 411.2191 0.0532 -1.0000 -1.0000 0908969 1575025720.90 151.6618 60.0000 32.0000 1.9560 1.9574 410.8938 411.2414 0.0530 -1.0000 -1.0000 0909062 1575025721.00 151.6618 60.0000 32.0000 1.9557 1.9571 410.9747 411.3224 0.0531 -1.0000 -1.0000 0909125 1575025721.10 151.6618 60.0000 32.0000 1.9561 1.9575 411.0775 411.4243 0.0530 -1.0000 -1.0000 0909187 1575025721.20 151.6618 60.0000 32.0000 1.9551 1.9565 411.0087 411.3559 0.0530 -1.0000 -1.0000 0909250 1575025721.30 151.6618 60.0000 32.0000 1.9554 1.9567 411.0484 411.3958 0.0530 -1.0000 -1.0000 0909312 1575025721.40 151.5631 60.0000 32.0000 1.9553 1.9567 410.8962 411.2441 0.0531 -1.0000 -1.0000 0909391 1575025721.50 151.5631 60.0000 32.0000 1.9558 1.9571 410.8075 411.1555 0.0532 -1.0000 -1.0000 0909453 1575025721.60 151.5631 60.0000 32.0000 1.9554 1.9568 410.8068 411.1550 0.0532 -1.0000 -1.0000 0909531 1575025721.70 151.5631 60.0000 32.0000 1.9556 1.9570 410.8938 411.2412 0.0531 -1.0000 -1.0000 0909625 1575025721.80 151.5631 60.0000 32.0000 1.9550 1.9563 410.9989 411.3465 0.0531 -1.0000 -1.0000 0909687 1575025721.90 151.5631 60.0000 32.0000 1.9547 1.9560 410.9344 411.2820 0.0531 -1.0000 -1.0000 0909750 1575025722.00 151.5252 60.0000 32.0000 1.9547 1.9560 411.0017 411.3509 0.0532 -1.0000 -1.0000 0909828 1575025722.10 151.4944 60.0000 32.0000 1.9545 1.9559 411.0268 411.3759 0.0534 -1.0000 -1.0000 0909890 1575025722.20 151.4944 60.0000 32.0000 1.9544 1.9558 411.0302 411.3791 0.0532 -1.0000 -1.0000 0909953 1575025722.30 151.4944 60.0000 32.0000 1.9550 1.9563 411.0929 411.4416 0.0532 -1.0000 -1.0000 0910015 1575025722.40 151.4944 60.0000 32.0000 1.9552 1.9566 411.0241 411.3726 0.0532 -1.0000 -1.0000 0910078 1575025722.50 151.4944 60.0000 32.0000 1.9554 1.9568 410.8937 411.2411 0.0530 -1.0000 -1.0000 0910156 1575025722.60 151.4944 60.0000 32.0000 1.9552 1.9566 410.9023 411.2492 0.0529 -1.0000 -1.0000 0910219 1575025722.70 151.4944 60.0000 32.0000 1.9555 1.9568 410.8934 411.2399 0.0529 -1.0000 -1.0000 0910281 1575025722.80 151.4944 60.0000 32.0000 1.9549 1.9562 410.9690 411.3133 0.0525 -1.0000 -1.0000 0910359 1575025722.90 151.4944 60.0000 32.0000 1.9548 1.9562 411.0356 411.3807 0.0526 -1.0000 -1.0000 0910422 1575025723.00 151.4944 60.0000 32.0000 1.9546 1.9560 410.9994 411.3434 0.0526 -1.0000 -1.0000 0910484 1575025723.10 151.4944 60.0000 32.0000 1.9548 1.9561 411.0307 411.3740 0.0524 -1.0000 -1.0000 0910562 1575025723.20 151.6035 60.0000 32.0000 1.9553 1.9566 410.9861 411.3284 0.0522 -1.0000 -1.0000 0910625 1575025723.30 151.6035 60.0000 32.0000 1.9554 1.9568 410.9020 411.2446 0.0524 -1.0000 -1.0000 0910687 1575025723.40 151.6035 60.0000 32.0000 1.9557 1.9570 410.8425 411.1843 0.0522 -1.0000 -1.0000 0910765 1575025723.50 151.6035 60.0000 32.0000 1.9564 1.9578 410.9058 411.2482 0.0523 -1.0000 -1.0000 0910828 1575025723.60 151.6035 60.0000 32.0000 1.9561 1.9574 411.0138 411.3565 0.0523 -1.0000 -1.0000 0910891 1575025723.70 151.5121 60.0000 32.0000 1.9548 1.9561 411.0682 411.4112 0.0524 -1.0000 -1.0000 0911859 1575025723.80 151.5121 60.0000 32.0000 1.9544 1.9558 411.0178 411.3606 0.0524 -1.0000 -1.0000 0911922 1575025723.90 151.5121 60.0000 32.0000 1.9549 1.9562 410.9875 411.3304 0.0523 -1.0000 -1.0000 0911984 1575025724.00 151.5121 60.0000 32.0000 1.9560 1.9573 410.8634 411.2058 0.0523 -1.0000 -1.0000 0912047 1575025724.10 151.5121 60.0000 32.0000 1.9562 1.9576 410.7976 411.1410 0.0524 -1.0000 -1.0000 0912109 1575025724.20 151.5121 60.0000 32.0000 1.9554 1.9567 410.8568 411.1991 0.0522 -1.0000 -1.0000 0912172 1575025724.30 151.5337 60.0000 32.0000 1.9553 1.9567 410.9149 411.2572 0.0523 -1.0000 -1.0000 0912250 1575025724.40 151.5664 60.0000 32.0000 1.9553 1.9567 411.0043 411.3466 0.0522 -1.0000 -1.0000 0912312 1575025724.50 151.5664 60.0000 32.0000 1.9547 1.9561 411.0561 411.3982 0.0522 -1.0000 -1.0000 0912390 1575025724.60 151.5664 60.0000 32.0000 1.9549 1.9562 411.0087 411.3499 0.0520 -1.0000 -1.0000 0912453 1575025724.70 151.5664 60.0000 32.0000 1.9549 1.9562 410.8938 411.2341 0.0519 -1.0000 -1.0000 0912797 1575025724.80 151.5664 60.0000 32.0000 1.9558 1.9572 410.8237 411.1636 0.0520 -1.0000 -1.0000 0912875 1575025724.90 151.3941 59.9994 32.0000 1.9557 1.9570 410.7587 411.0998 0.0521 -1.0000 -1.0000 0912953 1575025725.00 151.3941 59.9994 32.0000 1.9560 1.9574 410.8967 411.2378 0.0520 -1.0000 -1.0000 0913031 1575025725.10 151.3941 59.9994 32.0000 1.9556 1.9569 410.8856 411.2253 0.0519 -1.0000 -1.0000 0913094 1575025725.20 151.3941 59.9994 32.0000 1.9557 1.9571 410.9547 411.2949 0.0520 -1.0000 -1.0000 0913156 1575025725.30 151.3941 59.9994 32.0000 1.9552 1.9565 411.0111 411.3519 0.0521 -1.0000 -1.0000 0913219 1575025725.40 151.3941 59.9994 32.0000 1.9553 1.9567 411.0783 411.4201 0.0521 -1.0000 -1.0000 0913297 1575025725.50 151.3941 59.9994 32.0000 1.9548 1.9562 411.0626 411.4043 0.0522 -1.0000 -1.0000 0913359 1575025725.60 151.3941 59.9994 32.0000 1.9549 1.9562 410.9687 411.3089 0.0520 -1.0000 -1.0000 0913422 1575025725.70 151.3941 59.9994 32.0000 1.9552 1.9566 410.9452 411.2866 0.0521 -1.0000 -1.0000 0913562 1575025725.80 151.3941 59.9994 32.0000 1.9550 1.9563 410.9364 411.2784 0.0522 -1.0000 -1.0000 0913625 1575025725.90 151.3941 59.9994 32.0000 1.9555 1.9568 410.9099 411.2516 0.0522 -1.0000 -1.0000 0913687 1575025726.00 151.3941 59.9994 32.0000 1.9567 1.9581 410.8496 411.1927 0.0523 -1.0000 -1.0000 0913750 1575025726.10 151.4104 59.9994 32.0000 1.9554 1.9568 411.0261 411.3683 0.0522 -1.0000 -1.0000 0913812 1575025726.20 151.4104 59.9994 32.0000 1.9551 1.9565 411.0138 411.3556 0.0522 -1.0000 -1.0000 0913875 1575025726.30 151.4104 59.9994 32.0000 1.9557 1.9570 411.0950 411.4368 0.0521 -1.0000 -1.0000 0913969 1575025726.40 151.4104 59.9994 32.0000 1.9548 1.9561 411.0849 411.4264 0.0521 -1.0000 -1.0000 0920016 1575025732.80 151.5245 59.9990 32.0000 1.9549 1.9562 410.8903 411.2283 0.0516 -1.0000 -1.0000 0920094 1575025732.90 151.5245 59.9990 32.0000 1.9553 1.9567 410.8588 411.1966 0.0517 -1.0000 -1.0000 0920344 1575025733.00 151.5245 59.9990 32.0000 1.9556 1.9569 410.7995 411.1388 0.0518 -1.0000 -1.0000 0920407 1575025733.10 151.5245 59.9990 32.0000 1.9554 1.9567 410.8634 411.2034 0.0520 -1.0000 -1.0000 0920469 1575025733.20 151.5245 59.9990 32.0000 1.9551 1.9565 410.9276 411.2682 0.0519 -1.0000 -1.0000 0920532 1575025733.30 151.4389 59.9990 32.0000 1.9545 1.9558 410.9643 411.3035 0.0518 -1.0000 -1.0000 0920594 1575025733.40 151.4389 59.9990 32.0000 1.9545 1.9558 410.9856 411.3261 0.0521 -1.0000 -1.0000 0920907 1575025733.50 151.4389 59.9990 32.0000 1.9548 1.9561 411.0425 411.3833 0.0519 -1.0000 -1.0000 0920969 1575025733.60 151.4389 59.9990 32.0000 1.9548 1.9561 411.0695 411.4086 0.0518 -1.0000 -1.0000 0921032 1575025733.70 151.4389 59.9990 32.0000 1.9548 1.9562 410.9334 411.2727 0.0518 -1.0000 -1.0000 0921094 1575025733.80 151.5360 59.9990 32.0000 1.9558 1.9571 410.7739 411.1122 0.0517 -1.0000 -1.0000 0921157 1575025733.90 151.5360 59.9990 32.0000 1.9558 1.9571 410.7972 411.1352 0.0516 -1.0000 -1.0000 0921578 1575025734.00 151.5360 59.9990 32.0000 1.9555 1.9568 410.8832 411.2218 0.0518 -1.0000 -1.0000 0921657 1575025734.10 151.5360 59.9990 32.0000 1.9551 1.9564 410.9929 411.3316 0.0517 -1.0000 -1.0000 0921719 1575025734.20 151.5360 59.9990 32.0000 1.9547 1.9560 410.9785 411.3167 0.0516 -1.0000 -1.0000 0921782 1575025734.30 151.5375 59.9990 32.0000 1.9545 1.9558 410.9557 411.2933 0.0515 -1.0000 -1.0000 0921860 1575025734.40 151.5436 59.9990 32.0000 1.9548 1.9561 410.9741 411.3115 0.0515 -1.0000 -1.0000 0921922 1575025734.50 151.5436 59.9990 32.0000 1.9545 1.9558 411.0420 411.3800 0.0516 -1.0000 -1.0000 0922110 1575025734.60 151.5436 59.9990 32.0000 1.9547 1.9560 411.0129 411.3517 0.0517 -1.0000 -1.0000 0922172 1575025734.70 151.5436 59.9990 32.0000 1.9543 1.9557 410.9822 411.3205 0.0516 -1.0000 -1.0000 0922235 1575025734.80 151.5436 59.9990 32.0000 1.9554 1.9567 410.8604 411.1987 0.0517 -1.0000 -1.0000 0922297 1575025734.90 151.4637 59.9986 32.0000 1.9554 1.9567 410.7858 411.1240 0.0516 -1.0000 -1.0000 0922360 1575025735.00 151.4637 59.9986 32.0000 1.9554 1.9568 410.8027 411.1419 0.0518 -1.0000 -1.0000 0923047 1575025735.10 151.4637 59.9986 32.0000 1.9543 1.9557 410.8923 411.2328 0.0520 -1.0000 -1.0000 0923125 1575025735.20 151.4637 59.9986 32.0000 1.9542 1.9555 411.0005 411.3411 0.0520 -1.0000 -1.0000 0923188 1575025735.30 151.4637 59.9986 32.0000 1.9540 1.9554 410.8913 411.2323 0.0520 -1.0000 -1.0000 0923250 1575025735.40 151.4115 59.9986 32.0000 1.9543 1.9556 411.0434 411.3840 0.0520 -1.0000 -1.0000 0923328 1575025735.50 151.3965 59.9986 32.0000 1.9548 1.9561 411.0635 411.4036 0.0519 -1.0000 -1.0000 0923391 1575025735.60 151.3965 59.9986 32.0000 1.9551 1.9564 410.9407 411.2818 0.0521 -1.0000 -1.0000 0923454 1575025735.70 151.3965 59.9986 32.0000 1.9548 1.9562 410.9608 411.3026 0.0522 -1.0000 -1.0000 0923516 1575025735.80 151.3965 59.9986 32.0000 1.9560 1.9573 410.9353 411.2772 0.0522 -1.0000 -1.0000 0923578 1575025735.90 151.4100 59.9986 32.0000 1.9550 1.9563 410.8966 411.2392 0.0523 -1.0000 -1.0000 0923657 1575025736.00 151.5275 59.9986 32.0000 1.9550 1.9564 410.9297 411.2719 0.0522 -1.0000 -1.0000 0923719 1575025736.10 151.5275 59.9986 32.0000 1.9549 1.9562 411.0242 411.3653 0.0520 -1.0000 -1.0000 0923782 1575025736.20 151.5275 59.9986 32.0000 1.9547 1.9561 411.0393 411.3799 0.0521 -1.0000 -1.0000 0923844 1575025736.30 151.5275 59.9986 32.0000 1.9549 1.9562 411.0971 411.4387 0.0521 -1.0000 -1.0000 0923922 1575025736.40 151.5275 59.9986 32.0000 1.9546 1.9560 411.0872 411.4289 0.0522 -1.0000 -1.0000 0923985 1575025736.50 151.3846 59.9986 32.0000 1.9553 1.9567 411.0429 411.3844 0.0521 -1.0000 -1.0000 0924063 1575025736.60 151.3846 59.9986 32.0000 1.9550 1.9563 410.9458 411.2869 0.0521 -1.0000 -1.0000 0924125 1575025736.70 151.3846 59.9986 32.0000 1.9546 1.9560 410.8519 411.1929 0.0521 -1.0000 -1.0000 0924235 1575025736.80 151.3846 59.9986 32.0000 1.9555 1.9569 410.7758 411.1159 0.0519 -1.0000 -1.0000 0924297 1575025736.90 151.3846 59.9986 32.0000 1.9557 1.9570 410.8021 411.1412 0.0518 -1.0000 -1.0000 0924360 1575025737.00 151.4299 59.9986 32.0000 1.9553 1.9566 410.8603 411.2004 0.0519 -1.0000 -1.0000 0924453 1575025737.10 151.5159 59.9986 32.0000 1.9551 1.9564 411.0717 411.4115 0.0518 -1.0000 -1.0000 0924797 1575025737.20 151.5159 59.9986 32.0000 1.9548 1.9562 411.0240 411.3636 0.0518 -1.0000 -1.0000 0924876 1575025737.30 151.5159 59.9986 32.0000 1.9547 1.9561 410.9864 411.3264 0.0519 -1.0000 -1.0000 0924938 1575025737.40 151.5159 59.9986 32.0000 1.9554 1.9567 410.8239 411.1643 0.0520 -1.0000 -1.0000 0925000 1575025737.50 151.5159 59.9986 32.0000 1.9556 1.9569 410.8156 411.1564 0.0520 -1.0000 -1.0000 0925063 1575025737.60 151.4091 59.9986 32.0000 1.9553 1.9567 410.8972 411.2379 0.0520 -1.0000 -1.0000 0925125 1575025737.70 151.4091 59.9986 32.0000 1.9552 1.9565 410.8058 411.1454 0.0519 -1.0000 -1.0000 0925204 1575025737.80 151.4091 59.9986 32.0000 1.9555 1.9568 410.8595 411.1984 0.0517 -1.0000 -1.0000 0925266 1575025737.90 151.4091 59.9986 32.0000 1.9549 1.9563 410.9390 411.2781 0.0518 -1.0000 -1.0000 0925328 1575025738.00 151.4091 59.9986 32.0000 1.9549 1.9563 410.9787 411.3178 0.0518 -1.0000 -1.0000 0925391 1575025738.10 151.4162 59.9986 32.0000 1.9546 1.9559 410.9534 411.2924 0.0517 -1.0000 -1.0000 0925578 1575025738.20 151.4212 59.9986 32.0000 1.9549 1.9562 411.0391 411.3783 0.0518 -1.0000 -1.0000 0925641 1575025738.30 151.4212 59.9986 32.0000 1.9545 1.9558 410.9692 411.3086 0.0518 -1.0000 -1.0000 0925703 1575025738.40 151.4212 59.9986 32.0000 1.9549 1.9562 410.9201 411.2595 0.0518 -1.0000 -1.0000 0925766 1575025738.50 151.4212 59.9986 32.0000 1.9556 1.9569 410.8636 411.2031 0.0518 -1.0000 -1.0000 0925844 1575025738.60 151.4212 59.9986 32.0000 1.9553 1.9566 410.7766 411.1155 0.0518 -1.0000 -1.0000 0926328 1575025738.70 151.4928 59.9986 32.0000 1.9554 1.9567 410.8775 411.2170 0.0519 -1.0000 -1.0000 0926407 1575025738.80 151.4928 59.9986 32.0000 1.9549 1.9562 410.8772 411.2169 0.0519 -1.0000 -1.0000 0926469 1575025738.90 151.4928 59.9986 32.0000 1.9544 1.9557 411.0105 411.3507 0.0519 -1.0000 -1.0000 0926532 1575025739.00 151.4928 59.9986 32.0000 1.9560 1.9573 411.0328 411.3728 0.0519 -1.0000 -1.0000 0926594 1575025739.10 151.4928 59.9986 32.0000 1.9555 1.9569 411.0445 411.3856 0.0521 -1.0000 -1.0000 0926672 1575025739.20 151.4918 59.9986 32.0000 1.9539 1.9552 411.0118 411.3519 0.0519 -1.0000 -1.0000 0926735 1575025739.30 151.4840 59.9986 32.0000 1.9551 1.9564 410.8484 411.1886 0.0520 -1.0000 -1.0000 0926797 1575025739.40 151.4840 59.9986 32.0000 1.9551 1.9564 410.8048 411.1450 0.0520 -1.0000 -1.0000 0926876 1575025739.50 151.4840 59.9986 32.0000 1.9547 1.9560 410.8126 411.1529 0.0520 -1.0000 -1.0000 0926938 1575025739.60 151.4840 59.9986 32.0000 1.9545 1.9558 410.8855 411.2268 0.0522 -1.0000 -1.0000 0927110 1575025739.70 151.4840 59.9986 32.0000 1.9544 1.9558 410.9252 411.2666 0.0522 -1.0000 -1.0000 0927188 1575025739.80 151.4133 59.9982 32.0000 1.9539 1.9553 410.9645 411.3071 0.0522 -1.0000 -1.0000 0927251 1575025739.90 151.4133 59.9982 32.0000 1.9542 1.9555 411.0221 411.3636 0.0521 -1.0000 -1.0000 0927313 1575025740.00 151.4133 59.9982 32.0000 1.9534 1.9547 411.0341 411.3752 0.0520 -1.0000 -1.0000 0927391 1575025740.10 151.4133 59.9982 32.0000 1.9555 1.9568 410.8835 411.2240 0.0520 -1.0000 -1.0000 0927641 1575025740.20 151.4133 59.9982 32.0000 1.9554 1.9567 410.8223 411.1631 0.0520 -1.0000 -1.0000 0927703 1575025740.30 151.4385 59.9982 32.0000 1.9553 1.9566 410.8178 411.1581 0.0520 -1.0000 -1.0000 0927782 1575025740.40 151.4477 59.9982 32.0000 1.9554 1.9567 410.8540 411.1947 0.0520 -1.0000 -1.0000 0927844 1575025740.50 151.4477 59.9982 32.0000 1.9547 1.9560 410.8646 411.2056 0.0521 -1.0000 -1.0000 0927907 1575025740.60 151.4477 59.9982 32.0000 1.9553 1.9566 410.9593 411.2999 0.0520 -1.0000 -1.0000 0927969 1575025740.70 151.4477 59.9982 32.0000 1.9548 1.9561 410.9540 411.2945 0.0519 -1.0000 -1.0000 0928297 1575025740.80 151.4480 59.9982 32.0000 1.9549 1.9562 411.0017 411.3423 0.0520 -1.0000 -1.0000 0928375 1575025740.90 151.5174 59.9982 32.0000 1.9550 1.9563 411.0291 411.3700 0.0520 -1.0000 -1.0000 0928438 1575025741.00 151.5174 59.9982 32.0000 1.9553 1.9567 410.9874 411.3285 0.0521 -1.0000 -1.0000 0928500 1575025741.10 151.5174 59.9982 32.0000 1.9550 1.9563 411.0233 411.3640 0.0520 -1.0000 -1.0000 0928563 1575025741.20 151.5174 59.9982 32.0000 1.9550 1.9563 410.8748 411.2157 0.0520 -1.0000 -1.0000 0928813 1575025741.30 151.5174 59.9982 32.0000 1.9551 1.9565 410.8687 411.2095 0.0521 -1.0000 -1.0000 0928876 1575025741.40 151.5123 59.9982 32.0000 1.9557 1.9570 410.7863 411.1263 0.0520 -1.0000 -1.0000 0928953 1575025741.50 151.4558 59.9982 32.0000 1.9550 1.9564 410.8308 411.1722 0.0521 -1.0000 -1.0000 0929016 1575025741.60 151.4558 59.9982 32.0000 1.9546 1.9560 410.8618 411.2029 0.0521 -1.0000 -1.0000 0929079 1575025741.70 151.4558 59.9982 32.0000 1.9551 1.9564 410.9081 411.2499 0.0522 -1.0000 -1.0000 0929328 1575025741.80 151.4558 59.9982 32.0000 1.9555 1.9569 410.9251 411.2664 0.0521 -1.0000 -1.0000 0929391 1575025741.90 151.4558 59.9982 32.0000 1.9549 1.9562 410.9821 411.3231 0.0520 -1.0000 -1.0000 0929453 1575025742.00 151.4992 59.9982 32.0000 1.9553 1.9566 411.0007 411.3426 0.0522 -1.0000 -1.0000 0929532 1575025742.10 151.4992 59.9982 32.0000 1.9550 1.9563 410.9603 411.3019 0.0521 -1.0000 -1.0000 0929594 1575025742.20 151.4992 59.9982 32.0000 1.9544 1.9557 410.9979 411.3398 0.0522 -1.0000 -1.0000 0929813 1575025742.30 151.4992 59.9982 32.0000 1.9552 1.9566 410.9213 411.2625 0.0521 -1.0000 -1.0000 0929891 1575025742.40 151.4992 59.9982 32.0000 1.9559 1.9572 410.9035 411.2451 0.0522 -1.0000 -1.0000 0929953 1575025742.50 151.4992 59.9982 32.0000 1.9556 1.9570 410.8702 411.2112 0.0520 -1.0000 -1.0000 0930032 1575025742.60 151.4034 59.9982 32.0000 1.9559 1.9573 410.8409 411.1827 0.0522 -1.0000 -1.0000 0930094 1575025742.70 151.4034 59.9982 32.0000 1.9553 1.9567 410.8592 411.2009 0.0522 -1.0000 -1.0000 0930328 1575025742.80 151.4034 59.9982 32.0000 1.9546 1.9560 410.9131 411.2544 0.0521 -1.0000 -1.0000 0930391 1575025742.90 151.4034 59.9982 32.0000 1.9552 1.9566 410.9128 411.2539 0.0520 -1.0000 -1.0000 0930453 1575025743.00 151.4034 59.9982 32.0000 1.9548 1.9562 411.0536 411.3942 0.0520 -1.0000 -1.0000 0930516 1575025743.10 151.4034 59.9982 32.0000 1.9550 1.9564 411.0409 411.3821 0.0521 -1.0000 -1.0000 0930594 1575025743.20 151.5096 59.9982 32.0000 1.9554 1.9568 411.0277 411.3688 0.0521 -1.0000 -1.0000 0930657 1575025743.30 151.5096 59.9982 32.0000 1.9554 1.9567 410.9885 411.3302 0.0522 -1.0000 -1.0000 0931172 1575025743.40 151.5096 59.9982 32.0000 1.9557 1.9570 410.8939 411.2358 0.0522 -1.0000 -1.0000 0931251 1575025743.50 151.5096 59.9982 32.0000 1.9557 1.9570 410.7633 411.1060 0.0523 -1.0000 -1.0000 0931313 1575025743.60 151.5096 59.9982 32.0000 1.9558 1.9572 410.7900 411.1324 0.0523 -1.0000 -1.0000 0931376 1575025743.70 151.5059 59.9982 32.0000 1.9558 1.9571 410.8742 411.2163 0.0522 -1.0000 -1.0000 0931438 1575025743.80 151.4588 59.9982 32.0000 1.9547 1.9561 410.9634 411.3052 0.0521 -1.0000 -1.0000 0931578 1575025743.90 151.4588 59.9982 32.0000 1.9545 1.9558 410.9673 411.3085 0.0521 -1.0000 -1.0000 0931641 1575025744.00 151.4588 59.9982 32.0000 1.9548 1.9562 410.9717 411.3136 0.0522 -1.0000 -1.0000 0931719 1575025744.10 151.4588 59.9982 32.0000 1.9549 1.9562 410.9553 411.2965 0.0521 -1.0000 -1.0000 0931782 1575025744.20 151.4588 59.9982 32.0000 1.9550 1.9563 410.9717 411.3123 0.0520 -1.0000 -1.0000 0931844 1575025744.30 151.4669 59.9982 32.0000 1.9545 1.9558 410.9446 411.2856 0.0521 -1.0000 -1.0000 0931922 1575025744.40 151.4669 59.9982 32.0000 1.9550 1.9564 410.8283 411.1699 0.0522 -1.0000 -1.0000 0931985 1575025744.50 151.4669 59.9982 32.0000 1.9560 1.9573 410.8017 411.1431 0.0521 -1.0000 -1.0000 0932063 1575025744.60 151.4669 59.9982 32.0000 1.9550 1.9564 410.8260 411.1671 0.0521 -1.0000 -1.0000 0932125 1575025744.70 151.4669 59.9982 32.0000 1.9548 1.9562 410.7738 411.1149 0.0522 -1.0000 -1.0000 0932188 1575025744.80 151.4447 59.9982 32.0000 1.9548 1.9561 410.8684 411.2105 0.0522 -1.0000 -1.0000 0932313 1575025744.90 151.4013 59.9981 32.0000 1.9544 1.9557 410.8646 411.2067 0.0523 -1.0000 -1.0000 0932375 1575025745.00 151.4013 59.9981 32.0000 1.9551 1.9565 410.8421 411.1848 0.0524 -1.0000 -1.0000 0932438 1575025745.10 151.4013 59.9981 32.0000 1.9556 1.9569 410.9248 411.2692 0.0526 -1.0000 -1.0000 0932516 1575025745.20 151.4013 59.9981 32.0000 1.9555 1.9569 410.8065 411.1507 0.0525 -1.0000 -1.0000 0932579 1575025745.30 151.4013 59.9981 32.0000 1.9551 1.9565 410.7516 411.0938 0.0523 -1.0000 -1.0000 0932860 1575025745.40 151.4793 59.9981 32.0000 1.9556 1.9569 410.7926 411.1349 0.0523 -1.0000 -1.0000 0932922 1575025745.50 151.4793 59.9981 32.0000 1.9553 1.9567 410.8427 411.1858 0.0524 -1.0000 -1.0000 0932985 1575025745.60 151.4793 59.9981 32.0000 1.9553 1.9567 410.9011 411.2445 0.0525 -1.0000 -1.0000 0933047 1575025745.70 151.4793 59.9981 32.0000 1.9542 1.9556 410.9842 411.3283 0.0525 -1.0000 -1.0000 0933125 1575025745.80 151.4793 59.9981 32.0000 1.9542 1.9555 411.0148 411.3596 0.0527 -1.0000 -1.0000 0933563 1575025745.90 151.4793 59.9981 32.0000 1.9542 1.9555 410.9906 411.3345 0.0525 -1.0000 -1.0000 0933625 1575025746.00 151.4927 59.9981 32.0000 1.9550 1.9563 410.9090 411.2533 0.0526 -1.0000 -1.0000 0933703 1575025746.10 151.5450 59.9981 32.0000 1.9557 1.9570 410.8514 411.1952 0.0525 -1.0000 -1.0000 0933782 1575025746.20 151.5450 59.9981 32.0000 1.9557 1.9570 410.7849 411.1292 0.0525 -1.0000 -1.0000 0933828 1575025746.30 151.5450 59.9981 32.0000 1.9560 1.9574 410.8024 411.1454 0.0524 -1.0000 -1.0000 0933907 1575025746.40 151.5450 59.9981 32.0000 1.9555 1.9569 410.8548 411.1967 0.0522 -1.0000 -1.0000 0933969 1575025746.50 151.5450 59.9981 32.0000 1.9556 1.9570 410.9132 411.2563 0.0524 -1.0000 -1.0000 0934047 1575025746.60 151.4104 59.9981 32.0000 1.9549 1.9562 410.9259 411.2693 0.0525 -1.0000 -1.0000 0934110 1575025746.70 151.4104 59.9981 32.0000 1.9547 1.9561 410.9216 411.2651 0.0524 -1.0000 -1.0000 0934172 1575025746.80 151.4104 59.9981 32.0000 1.9546 1.9560 410.9741 411.3167 0.0524 -1.0000 -1.0000 0934375 1575025746.90 151.4104 59.9981 32.0000 1.9545 1.9558 410.9860 411.3312 0.0527 -1.0000 -1.0000 0934438 1575025747.00 151.4104 59.9981 32.0000 1.9550 1.9563 410.9578 411.3024 0.0525 -1.0000 -1.0000 0934500 1575025747.10 151.4776 59.9981 32.0000 1.9555 1.9569 410.7901 411.1324 0.0523 -1.0000 -1.0000 0934579 1575025747.20 151.5249 59.9981 32.0000 1.9552 1.9565 410.8012 411.1444 0.0524 -1.0000 -1.0000 0934641 1575025747.30 151.5249 59.9981 32.0000 1.9554 1.9567 410.8651 411.2092 0.0526 -1.0000 -1.0000 0934703 1575025747.40 151.5249 59.9981 32.0000 1.9554 1.9568 410.8637 411.2076 0.0525 -1.0000 -1.0000 0935079 1575025747.50 151.5249 59.9981 32.0000 1.9548 1.9561 410.8578 411.2017 0.0525 -1.0000 -1.0000 0935157 1575025747.60 151.5249 59.9981 32.0000 1.9551 1.9564 410.9842 411.3282 0.0525 -1.0000 -1.0000 0935203 1575025747.70 151.5249 59.9981 32.0000 1.9541 1.9554 410.8928 411.2372 0.0526 -1.0000 -1.0000 0935282 1575025747.80 151.3959 59.9981 32.0000 1.9542 1.9556 410.9420 411.2861 0.0525 -1.0000 -1.0000 0935344 1575025747.90 151.3959 59.9981 32.0000 1.9545 1.9558 410.9585 411.3025 0.0526 -1.0000 -1.0000 0935578 1575025748.00 151.3959 59.9981 32.0000 1.9547 1.9561 410.8937 411.2387 0.0526 -1.0000 -1.0000 0935657 1575025748.10 151.3959 59.9981 32.0000 1.9556 1.9569 410.8896 411.2334 0.0525 -1.0000 -1.0000 0935719 1575025748.20 151.3959 59.9981 32.0000 1.9549 1.9563 410.9146 411.2578 0.0524 -1.0000 -1.0000 0935782 1575025748.30 151.3864 59.9981 32.0000 1.9552 1.9565 410.8027 411.1448 0.0523 -1.0000 -1.0000 0935860 1575025748.40 151.3828 59.9981 32.0000 1.9549 1.9563 410.7121 411.0544 0.0522 -1.0000 -1.0000 0936063 1575025748.50 151.3828 59.9981 32.0000 1.9550 1.9563 410.7845 411.1271 0.0523 -1.0000 -1.0000 0936125 1575025748.60 151.3828 59.9981 32.0000 1.9547 1.9561 410.9002 411.2426 0.0523 -1.0000 -1.0000 0936188 1575025748.70 151.3828 59.9981 32.0000 1.9542 1.9556 410.9719 411.3139 0.0522 -1.0000 -1.0000 0936250 1575025748.80 151.3828 59.9981 32.0000 1.9545 1.9558 411.0077 411.3511 0.0524 -1.0000 -1.0000 0936328 1575025748.90 151.5577 59.9981 32.0000 1.9546 1.9560 410.9829 411.3253 0.0522 -1.0000 -1.0000 0936391 1575025749.00 151.5577 59.9981 32.0000 1.9551 1.9564 410.9760 411.3183 0.0523 -1.0000 -1.0000 0936453 1575025749.10 151.5577 59.9981 32.0000 1.9555 1.9569 410.8786 411.2210 0.0523 -1.0000 -1.0000 0936532 1575025749.20 151.5577 59.9981 32.0000 1.9552 1.9565 410.8567 411.1991 0.0523 -1.0000 -1.0000 0936594 1575025749.30 151.5577 59.9981 32.0000 1.9546 1.9560 410.8152 411.1594 0.0526 -1.0000 -1.0000 0936657 1575025749.40 151.5164 59.9981 32.0000 1.9547 1.9561 410.7954 411.1394 0.0526 -1.0000 -1.0000 0936844 1575025749.50 151.5147 59.9981 32.0000 1.9544 1.9558 410.8223 411.1671 0.0527 -1.0000 -1.0000 0936907 1575025749.60 151.5147 59.9981 32.0000 1.9550 1.9563 410.8350 411.1798 0.0526 -1.0000 -1.0000 0936969 1575025749.70 151.5147 59.9981 32.0000 1.9541 1.9554 410.9485 411.2931 0.0526 -1.0000 -1.0000 0937047 1575025749.80 151.5147 59.9981 32.0000 1.9545 1.9558 410.9802 411.3239 0.0525 -1.0000 -1.0000 0937110 1575025749.90 151.5147 59.9981 32.0000 1.9551 1.9564 410.9932 411.3365 0.0524 -1.0000 -1.0000 0937360 1575025750.00 151.4357 59.9978 32.0000 1.9546 1.9559 410.9530 411.2968 0.0525 -1.0000 -1.0000 0937423 1575025750.10 151.4357 59.9978 32.0000 1.9548 1.9562 410.9280 411.2715 0.0525 -1.0000 -1.0000 0937485 1575025750.20 151.4357 59.9978 32.0000 1.9547 1.9560 410.8815 411.2252 0.0525 -1.0000 -1.0000 0937548 1575025750.30 151.4357 59.9978 32.0000 1.9543 1.9556 410.8052 411.1495 0.0526 -1.0000 -1.0000 0937626 1575025750.40 151.4357 59.9978 32.0000 1.9548 1.9562 410.7025 411.0469 0.0526 -1.0000 -1.0000 0937735 1575025750.50 151.4357 59.9978 32.0000 1.9543 1.9557 410.8034 411.1482 0.0527 -1.0000 -1.0000 0938110 1575025750.60 151.2928 59.9978 32.0000 1.9543 1.9557 410.9556 411.2998 0.0526 -1.0000 -1.0000 0938173 1575025750.70 151.2928 59.9978 32.0000 1.9538 1.9552 410.9149 411.2586 0.0524 -1.0000 -1.0000 0938235 1575025750.80 151.2928 59.9978 32.0000 1.9544 1.9557 410.9896 411.3331 0.0525 -1.0000 -1.0000 0938313 1575025750.90 151.2928 59.9978 32.0000 1.9543 1.9557 411.0369 411.3819 0.0527 -1.0000 -1.0000 0938376 1575025751.00 151.2928 59.9978 32.0000 1.9559 1.9572 410.9244 411.2695 0.0527 -1.0000 -1.0000 0938595 1575025751.10 151.3133 59.9978 32.0000 1.9553 1.9566 410.8667 411.2104 0.0525 -1.0000 -1.0000 0938673 1575025751.20 151.4358 59.9978 32.0000 1.9551 1.9565 410.8067 411.1516 0.0526 -1.0000 -1.0000 0938735 1575025751.30 151.4358 59.9978 32.0000 1.9548 1.9562 410.6751 411.0190 0.0525 -1.0000 -1.0000 0938798 1575025751.40 151.4358 59.9978 32.0000 1.9546 1.9560 410.7084 411.0521 0.0525 -1.0000 -1.0000 0938876 1575025751.50 151.4358 59.9978 32.0000 1.9542 1.9555 410.7719 411.1170 0.0527 -1.0000 -1.0000 0938938 1575025751.60 151.4358 59.9978 32.0000 1.9547 1.9560 410.8849 411.2290 0.0525 -1.0000 -1.0000 0939001 1575025751.70 151.4261 59.9978 32.0000 1.9552 1.9565 410.9451 411.2883 0.0524 -1.0000 -1.0000 0939063 1575025751.80 151.4251 59.9978 32.0000 1.9553 1.9566 410.9596 411.3045 0.0526 -1.0000 -1.0000 0939126 1575025751.90 151.4251 59.9978 32.0000 1.9554 1.9567 410.8144 411.1583 0.0525 -1.0000 -1.0000 0939188 1575025752.00 151.4251 59.9978 32.0000 1.9557 1.9571 410.8497 411.1936 0.0525 -1.0000 -1.0000 0939891 1575025752.10 151.4251 59.9978 32.0000 1.9557 1.9570 410.8177 411.1609 0.0524 -1.0000 -1.0000 0939954 1575025752.20 151.4251 59.9978 32.0000 1.9556 1.9569 410.9417 411.2845 0.0523 -1.0000 -1.0000 0940016 1575025752.30 151.4580 59.9978 32.0000 1.9550 1.9563 410.8227 411.1654 0.0523 -1.0000 -1.0000 0940110 1575025752.40 151.4580 59.9978 32.0000 1.9545 1.9558 410.8534 411.1972 0.0525 -1.0000 -1.0000 0940173 1575025752.50 151.4580 59.9978 32.0000 1.9545 1.9558 411.0140 411.3580 0.0525 -1.0000 -1.0000 0940235 1575025752.60 151.4580 59.9978 32.0000 1.9547 1.9560 410.9845 411.3290 0.0526 -1.0000 -1.0000 0940298 1575025752.70 151.4580 59.9978 32.0000 1.9549 1.9562 410.9229 411.2673 0.0526 -1.0000 -1.0000 0940360 1575025752.80 151.4022 59.9978 32.0000 1.9552 1.9566 410.6955 411.0410 0.0528 -1.0000 -1.0000 0940438 1575025752.90 151.4022 59.9978 32.0000 1.9554 1.9568 410.8097 411.1548 0.0526 -1.0000 -1.0000 0940501 1575025753.00 151.4022 59.9978 32.0000 1.9563 1.9576 410.7248 411.0694 0.0526 -1.0000 -1.0000 0940579 1575025753.10 151.4022 59.9978 32.0000 1.9545 1.9558 410.8480 411.1922 0.0526 -1.0000 -1.0000 0940641 1575025753.20 151.4022 59.9978 32.0000 1.9551 1.9564 410.8845 411.2289 0.0526 -1.0000 -1.0000 0940704 1575025753.30 151.4092 59.9978 32.0000 1.9549 1.9562 410.8905 411.2354 0.0527 -1.0000 -1.0000 0940766 1575025753.40 151.4200 59.9978 32.0000 1.9546 1.9560 410.9088 411.2539 0.0527 -1.0000 -1.0000 0940845 1575025753.50 151.4200 59.9978 32.0000 1.9542 1.9556 410.9994 411.3447 0.0527 -1.0000 -1.0000 0941157 1575025753.60 151.4200 59.9978 32.0000 1.9546 1.9559 411.0453 411.3914 0.0528 -1.0000 -1.0000 0941220 1575025753.70 151.4200 59.9978 32.0000 1.9548 1.9562 410.9833 411.3289 0.0528 -1.0000 -1.0000 0941282 1575025753.80 151.4200 59.9978 32.0000 1.9551 1.9564 410.9599 411.3054 0.0527 -1.0000 -1.0000 0941345 1575025753.90 151.4200 59.9978 32.0000 1.9557 1.9570 410.8743 411.2193 0.0527 -1.0000 -1.0000 0941407 1575025754.00 151.4920 59.9978 32.0000 1.9559 1.9573 410.8455 411.1902 0.0526 -1.0000 -1.0000 0941485 1575025754.10 151.4920 59.9978 32.0000 1.9561 1.9575 410.8281 411.1726 0.0526 -1.0000 -1.0000 0942063 1575025754.20 151.4920 59.9978 32.0000 1.9553 1.9566 410.8949 411.2397 0.0527 -1.0000 -1.0000 0942126 1575025754.30 151.4920 59.9978 32.0000 1.9543 1.9556 410.8889 411.2341 0.0527 -1.0000 -1.0000 0942204 1575025754.40 151.4920 59.9978 32.0000 1.9551 1.9565 411.0067 411.3511 0.0525 -1.0000 -1.0000 0942266 1575025754.50 151.5169 59.9986 32.0000 1.9550 1.9563 411.1137 411.4584 0.0527 -1.0000 -1.0000 0942345 1575025754.60 151.5169 59.9986 32.0000 1.9549 1.9563 410.9708 411.3161 0.0527 -1.0000 -1.0000 0942407 1575025754.70 151.5169 59.9986 32.0000 1.9552 1.9565 410.8654 411.2102 0.0526 -1.0000 -1.0000 0942470 1575025754.80 151.5169 59.9986 32.0000 1.9556 1.9569 410.9515 411.2961 0.0527 -1.0000 -1.0000 0942532 1575025754.90 151.5169 59.9986 32.0000 1.9556 1.9569 410.8507 411.1959 0.0527 -1.0000 -1.0000 0942595 1575025755.00 151.5169 59.9986 32.0000 1.9550 1.9563 410.9633 411.3084 0.0527 -1.0000 -1.0000 0942657 1575025755.10 151.5203 59.9986 32.0000 1.9545 1.9558 411.0070 411.3534 0.0529 -1.0000 -1.0000 0942735 1575025755.20 151.5243 59.9986 32.0000 1.9546 1.9560 410.9072 411.2519 0.0526 -1.0000 -1.0000 0942798 1575025755.30 151.5243 59.9986 32.0000 1.9555 1.9568 410.9597 411.3048 0.0527 -1.0000 -1.0000 0942860 1575025755.40 151.5243 59.9986 32.0000 1.9554 1.9568 410.9401 411.2859 0.0528 -1.0000 -1.0000 0942938 1575025755.50 151.5243 59.9986 32.0000 1.9556 1.9569 410.9644 411.3077 0.0525 -1.0000 -1.0000 0943001 1575025755.60 151.5243 59.9986 32.0000 1.9560 1.9574 410.8444 411.1885 0.0525 -1.0000 -1.0000 0943063 1575025755.70 151.4486 59.9986 32.0000 1.9564 1.9577 410.8218 411.1666 0.0527 -1.0000 -1.0000 0943126 1575025755.80 151.4486 59.9986 32.0000 1.9550 1.9563 410.7668 411.1118 0.0527 -1.0000 -1.0000 0943188 1575025755.90 151.4486 59.9986 32.0000 1.9556 1.9570 410.7723 411.1167 0.0526 -1.0000 -1.0000 0943251 1575025756.00 151.4486 59.9986 32.0000 1.9551 1.9565 410.7834 411.1286 0.0528 -1.0000 -1.0000 0943329 1575025756.10 151.4486 59.9986 32.0000 1.9551 1.9564 410.8968 411.2433 0.0529 -1.0000 -1.0000 0944110 1575025756.20 151.5793 59.9986 32.0000 1.9549 1.9563 411.0007 411.3465 0.0528 -1.0000 -1.0000 0944173 1575025756.30 151.5793 59.9986 32.0000 1.9554 1.9568 411.0411 411.3867 0.0527 -1.0000 -1.0000 0944251 1575025756.40 151.5793 59.9986 32.0000 1.9555 1.9569 410.9613 411.3067 0.0527 -1.0000 -1.0000 0944313 1575025756.50 151.5793 59.9986 32.0000 1.9564 1.9578 410.8790 411.2244 0.0527 -1.0000 -1.0000 0944376 1575025756.60 151.5793 59.9986 32.0000 1.9565 1.9578 410.8907 411.2348 0.0525 -1.0000 -1.0000 0944438 1575025756.70 151.5793 59.9986 32.0000 1.9554 1.9567 410.7972 411.1414 0.0526 -1.0000 -1.0000 0944501 1575025756.80 151.6041 59.9986 32.0000 1.9556 1.9570 410.8462 411.1915 0.0527 -1.0000 -1.0000 0944595 1575025756.90 151.6041 59.9986 32.0000 1.9557 1.9571 410.8655 411.2107 0.0527 -1.0000 -1.0000 0944673 1575025757.00 151.6041 59.9986 32.0000 1.9552 1.9566 411.0338 411.3795 0.0528 -1.0000 -1.0000 0944735 1575025757.10 151.6041 59.9986 32.0000 1.9547 1.9561 411.0214 411.3664 0.0526 -1.0000 -1.0000 0944813 1575025757.20 151.6041 59.9986 32.0000 1.9554 1.9568 411.0234 411.3686 0.0527 -1.0000 -1.0000 0944891 1575025757.30 151.5937 59.9986 32.0000 1.9555 1.9569 410.8731 411.2184 0.0527 -1.0000 -1.0000 0944954 1575025757.40 151.5687 59.9986 32.0000 1.9552 1.9565 410.8735 411.2187 0.0527 -1.0000 -1.0000 0945016 1575025757.50 151.5687 59.9986 32.0000 1.9560 1.9573 410.8589 411.2032 0.0526 -1.0000 -1.0000 0945079 1575025757.60 151.5687 59.9986 32.0000 1.9562 1.9575 410.8520 411.1955 0.0525 -1.0000 -1.0000 0945329 1575025757.70 151.5687 59.9986 32.0000 1.9559 1.9573 410.8632 411.2075 0.0527 -1.0000 -1.0000 0945407 1575025757.80 151.5687 59.9986 32.0000 1.9555 1.9568 410.9119 411.2581 0.0528 -1.0000 -1.0000 0945470 1575025757.90 151.5687 59.9986 32.0000 1.9546 1.9559 410.9917 411.3371 0.0528 -1.0000 -1.0000 0945532 1575025758.00 151.4750 59.9986 32.0000 1.9558 1.9571 411.0070 411.3532 0.0528 -1.0000 -1.0000 0945595 1575025758.10 151.4750 59.9986 32.0000 1.9553 1.9566 411.1026 411.4491 0.0529 -1.0000 -1.0000 0946079 1575025758.20 151.4750 59.9986 32.0000 1.9558 1.9571 411.0146 411.3601 0.0527 -1.0000 -1.0000 0946141 1575025758.30 151.4750 59.9986 32.0000 1.9555 1.9568 410.8487 411.1939 0.0528 -1.0000 -1.0000 0946220 1575025758.40 151.4750 59.9986 32.0000 1.9556 1.9570 410.9298 411.2746 0.0526 -1.0000 -1.0000 0946282 1575025758.50 151.4580 59.9986 32.0000 1.9557 1.9571 410.9259 411.2701 0.0526 -1.0000 -1.0000 0946360 1575025758.60 151.4414 59.9986 32.0000 1.9561 1.9575 410.9525 411.2979 0.0527 -1.0000 -1.0000 0946595 1575025758.70 151.4414 59.9986 32.0000 1.9565 1.9579 410.9127 411.2590 0.0529 -1.0000 -1.0000 0946657 1575025758.80 151.4414 59.9986 32.0000 1.9548 1.9561 411.0558 411.4020 0.0528 -1.0000 -1.0000 0946735 1575025758.90 151.4414 59.9986 32.0000 1.9546 1.9559 410.9939 411.3384 0.0525 -1.0000 -1.0000 0946798 1575025759.00 151.4414 59.9986 32.0000 1.9547 1.9561 410.9751 411.3204 0.0527 -1.0000 -1.0000 0946860 1575025759.10 151.4767 59.9986 32.0000 1.9552 1.9566 411.0408 411.3867 0.0528 -1.0000 -1.0000 0946938 1575025759.20 151.5057 59.9986 32.0000 1.9549 1.9563 411.0013 411.3478 0.0530 -1.0000 -1.0000 0947001 1575025759.30 151.5057 59.9986 32.0000 1.9549 1.9562 410.9164 411.2638 0.0530 -1.0000 -1.0000 0947063 1575025759.40 151.5057 59.9986 32.0000 1.9552 1.9565 410.9512 411.2967 0.0526 -1.0000 -1.0000 0947141 1575025759.50 151.5057 59.9986 32.0000 1.9550 1.9563 410.8277 411.1720 0.0526 -1.0000 -1.0000 0947204 1575025759.60 151.5057 59.9986 32.0000 1.9561 1.9574 410.8016 411.1466 0.0526 -1.0000 -1.0000 0947267 1575025759.70 151.5425 59.9976 32.0000 1.9555 1.9568 410.7568 411.1001 0.0525 -1.0000 -1.0000 0947329 1575025759.80 151.5425 59.9976 32.0000 1.9551 1.9564 410.7884 411.1318 0.0524 -1.0000 -1.0000 0947391 1575025759.90 151.5425 59.9976 32.0000 1.9545 1.9558 410.8583 411.2008 0.0522 -1.0000 -1.0000 0947454 1575025760.00 151.5425 59.9976 32.0000 1.9552 1.9565 410.9509 411.2924 0.0522 -1.0000 -1.0000 0947532 1575025760.10 151.5425 59.9976 32.0000 1.9550 1.9563 410.9617 411.3042 0.0523 -1.0000 -1.0000 0947595 1575025760.20 151.5425 59.9976 32.0000 1.9550 1.9563 411.0144 411.3570 0.0523 -1.0000 -1.0000 0947657 1575025760.30 151.5394 59.9976 32.0000 1.9540 1.9554 411.0108 411.3531 0.0522 -1.0000 -1.0000 0947735 1575025760.40 151.5394 59.9976 32.0000 1.9548 1.9561 410.9761 411.3182 0.0522 -1.0000 -1.0000 0947798 1575025760.50 151.5394 59.9976 32.0000 1.9551 1.9564 410.9604 411.3021 0.0522 -1.0000 -1.0000 0947876 1575025760.60 151.5394 59.9976 32.0000 1.9552 1.9565 410.8911 411.2326 0.0521 -1.0000 -1.0000 0947938 1575025760.70 151.5394 59.9976 32.0000 1.9554 1.9567 410.7877 411.1294 0.0522 -1.0000 -1.0000 0948329 1575025760.80 151.5394 59.9976 32.0000 1.9550 1.9563 410.6888 411.0298 0.0522 -1.0000 -1.0000 0948407 1575025760.90 151.4664 59.9976 32.0000 1.9554 1.9568 410.8201 411.1623 0.0523 -1.0000 -1.0000 0948470 1575025761.00 151.4664 59.9976 32.0000 1.9547 1.9560 410.9603 411.3018 0.0521 -1.0000 -1.0000 0948532 1575025761.10 151.4664 59.9976 32.0000 1.9553 1.9567 411.0052 411.3469 0.0521 -1.0000 -1.0000 0948610 1575025761.20 151.4664 59.9976 32.0000 1.9551 1.9564 411.0170 411.3580 0.0521 -1.0000 -1.0000 0948845 1575025761.30 151.4664 59.9976 32.0000 1.9546 1.9559 411.0076 411.3490 0.0521 -1.0000 -1.0000 0948907 1575025761.40 151.4863 59.9976 32.0000 1.9546 1.9560 411.0381 411.3784 0.0519 -1.0000 -1.0000 0948985 1575025761.50 151.5112 59.9976 32.0000 1.9549 1.9562 410.9981 411.3372 0.0518 -1.0000 -1.0000 0949048 1575025761.60 151.5112 59.9976 32.0000 1.9548 1.9562 410.9891 411.3288 0.0518 -1.0000 -1.0000 0949110 1575025761.70 151.5112 59.9976 32.0000 1.9559 1.9572 410.9019 411.2408 0.0518 -1.0000 -1.0000 0949345 1575025761.80 151.5112 59.9976 32.0000 1.9559 1.9572 410.8472 411.1862 0.0518 -1.0000 -1.0000 0949407 1575025761.90 151.5112 59.9976 32.0000 1.9556 1.9569 410.8459 411.1850 0.0517 -1.0000 -1.0000 0949485 1575025762.00 151.4361 59.9976 32.0000 1.9555 1.9568 410.8901 411.2278 0.0516 -1.0000 -1.0000 0949563 1575025762.10 151.4361 59.9976 32.0000 1.9550 1.9563 411.0185 411.3571 0.0518 -1.0000 -1.0000 0949626 1575025762.20 151.4361 59.9976 32.0000 1.9545 1.9558 411.0145 411.3520 0.0515 -1.0000 -1.0000 0949860 1575025762.30 151.4361 59.9976 32.0000 1.9554 1.9567 410.9693 411.3070 0.0515 -1.0000 -1.0000 0949923 1575025762.40 151.4361 59.9976 32.0000 1.9548 1.9561 410.8623 411.2007 0.0517 -1.0000 -1.0000 0949985 1575025762.50 151.5365 59.9976 32.0000 1.9555 1.9569 410.9029 411.2404 0.0515 -1.0000 -1.0000 0950063 1575025762.60 151.5433 59.9976 32.0000 1.9559 1.9572 410.8440 411.1805 0.0514 -1.0000 -1.0000 0950126 1575025762.70 151.5433 59.9976 32.0000 1.9561 1.9575 410.8257 411.1617 0.0513 -1.0000 -1.0000 0950188 1575025762.80 151.5433 59.9976 32.0000 1.9557 1.9570 410.7969 411.1338 0.0514 -1.0000 -1.0000 0950376 1575025762.90 151.5433 59.9976 32.0000 1.9556 1.9569 410.9579 411.2945 0.0513 -1.0000 -1.0000 0950438 1575025763.00 151.5433 59.9976 32.0000 1.9545 1.9558 410.9495 411.2860 0.0514 -1.0000 -1.0000 0950501 1575025763.10 151.4578 59.9976 32.0000 1.9547 1.9560 411.1505 411.4869 0.0514 -1.0000 -1.0000 0950579 1575025763.20 151.4578 59.9976 32.0000 1.9557 1.9570 410.9066 411.2444 0.0516 -1.0000 -1.0000 0950642 1575025763.30 151.4578 59.9976 32.0000 1.9558 1.9571 410.9189 411.2571 0.0517 -1.0000 -1.0000 0951079 1575025763.40 151.4578 59.9976 32.0000 1.9558 1.9572 410.8257 411.1649 0.0518 -1.0000 -1.0000 0951157 1575025763.50 151.4578 59.9976 32.0000 1.9556 1.9569 410.8653 411.2031 0.0516 -1.0000 -1.0000 0951220 1575025763.60 151.4578 59.9976 32.0000 1.9559 1.9573 410.7746 411.1124 0.0516 -1.0000 -1.0000 0951282 1575025763.70 151.5211 59.9976 32.0000 1.9559 1.9572 410.8599 411.1968 0.0515 -1.0000 -1.0000 0951345 1575025763.80 151.5211 59.9976 32.0000 1.9550 1.9564 410.9475 411.2855 0.0517 -1.0000 -1.0000 0951673 1575025763.90 151.5211 59.9976 32.0000 1.9552 1.9565 410.9554 411.2946 0.0518 -1.0000 -1.0000 0951735 1575025764.00 151.5211 59.9976 32.0000 1.9553 1.9566 410.9062 411.2458 0.0519 -1.0000 -1.0000 0951798 1575025764.10 151.5211 59.9976 32.0000 1.9553 1.9566 410.9205 411.2603 0.0518 -1.0000 -1.0000 0951860 1575025764.20 151.5165 59.9976 32.0000 1.9549 1.9563 410.9194 411.2584 0.0518 -1.0000 -1.0000 0951923 1575025764.30 151.5141 59.9976 32.0000 1.9547 1.9561 410.8880 411.2277 0.0519 -1.0000 -1.0000 0952595 1575025764.40 151.5141 59.9976 32.0000 1.9550 1.9564 410.7398 411.0788 0.0518 -1.0000 -1.0000 0952657 1575025764.50 151.5141 59.9976 32.0000 1.9561 1.9574 410.8431 411.1839 0.0521 -1.0000 -1.0000 0952735 1575025764.60 151.5141 59.9976 32.0000 1.9562 1.9576 410.9145 411.2560 0.0521 -1.0000 -1.0000 0952798 1575025764.70 151.5141 59.9976 32.0000 1.9562 1.9576 410.8589 411.1995 0.0520 -1.0000 -1.0000 0952860 1575025764.80 151.4348 59.9972 32.0000 1.9556 1.9570 410.9057 411.2473 0.0522 -1.0000 -1.0000 0952923 1575025764.90 151.4348 59.9972 32.0000 1.9553 1.9567 410.9592 411.3024 0.0524 -1.0000 -1.0000 0952985 1575025765.00 151.4348 59.9972 32.0000 1.9549 1.9562 410.9513 411.2947 0.0524 -1.0000 -1.0000 0953048 1575025765.10 151.4348 59.9972 32.0000 1.9556 1.9570 410.9914 411.3346 0.0524 -1.0000 -1.0000 0953126 1575025765.20 151.4348 59.9972 32.0000 1.9556 1.9569 410.9960 411.3389 0.0523 -1.0000 -1.0000 0953189 1575025765.30 151.5607 59.9972 32.0000 1.9555 1.9568 410.8155 411.1583 0.0523 -1.0000 -1.0000 0953251 1575025765.40 151.5673 59.9972 32.0000 1.9556 1.9569 410.7667 411.1094 0.0524 -1.0000 -1.0000 0953329 1575025765.50 151.5673 59.9972 32.0000 1.9560 1.9574 410.7534 411.0968 0.0525 -1.0000 -1.0000 0953391 1575025765.60 151.5673 59.9972 32.0000 1.9559 1.9572 410.8587 411.2020 0.0525 -1.0000 -1.0000 0953454 1575025765.70 151.5673 59.9972 32.0000 1.9550 1.9564 410.9486 411.2928 0.0525 -1.0000 -1.0000 0953516 1575025765.80 151.5673 59.9972 32.0000 1.9553 1.9566 410.9952 411.3410 0.0527 -1.0000 -1.0000 0953579 1575025765.90 151.5119 59.9972 32.0000 1.9550 1.9563 410.9483 411.2916 0.0524 -1.0000 -1.0000 0953641 1575025766.00 151.4615 59.9972 32.0000 1.9548 1.9562 410.9526 411.2954 0.0523 -1.0000 -1.0000 0953720 1575025766.10 151.4615 59.9972 32.0000 1.9555 1.9568 410.9600 411.3034 0.0524 -1.0000 -1.0000 0953782 1575025766.20 151.4615 59.9972 32.0000 1.9557 1.9571 410.9559 411.2980 0.0522 -1.0000 -1.0000 0953845 1575025766.30 151.4615 59.9972 32.0000 1.9560 1.9573 410.8289 411.1719 0.0525 -1.0000 -1.0000 0954329 1575025766.40 151.4615 59.9972 32.0000 1.9560 1.9574 410.7768 411.1183 0.0522 -1.0000 -1.0000 0954391 1575025766.50 151.4615 59.9972 32.0000 1.9559 1.9572 410.7549 411.0976 0.0523 -1.0000 -1.0000 0954688 1575025766.60 151.4615 59.9972 32.0000 1.9549 1.9562 410.8673 411.2093 0.0522 -1.0000 -1.0000 0954751 1575025766.70 151.4615 59.9972 32.0000 1.9554 1.9567 411.0310 411.3724 0.0521 -1.0000 -1.0000 0954813 1575025766.80 151.4615 59.9972 32.0000 1.9554 1.9567 410.9867 411.3291 0.0523 -1.0000 -1.0000 0954891 1575025766.90 151.4615 59.9972 32.0000 1.9551 1.9565 410.9531 411.2956 0.0522 -1.0000 -1.0000 0954954 1575025767.00 151.4615 59.9972 32.0000 1.9555 1.9568 410.8353 411.1780 0.0524 -1.0000 -1.0000 0955016 1575025767.10 151.5065 59.9972 32.0000 1.9557 1.9571 410.8866 411.2300 0.0523 -1.0000 -1.0000 0955095 1575025767.20 151.5430 59.9972 32.0000 1.9564 1.9578 410.8775 411.2203 0.0524 -1.0000 -1.0000 0955141 1575025767.30 151.5430 59.9972 32.0000 1.9560 1.9574 410.8296 411.1726 0.0524 -1.0000 -1.0000 0955204 1575025767.40 151.5430 59.9972 32.0000 1.9559 1.9572 410.8922 411.2355 0.0523 -1.0000 -1.0000 0955626 1575025767.50 151.5430 59.9972 32.0000 1.9554 1.9567 410.9836 411.3258 0.0523 -1.0000 -1.0000 0955688 1575025767.60 151.5430 59.9972 32.0000 1.9561 1.9574 410.9698 411.3135 0.0525 -1.0000 -1.0000 0955751 1575025767.70 151.5430 59.9972 32.0000 1.9553 1.9566 411.0425 411.3837 0.0521 -1.0000 -1.0000 0955829 1575025767.80 151.5117 59.9972 32.0000 1.9554 1.9567 410.9528 411.2947 0.0522 -1.0000 -1.0000 0955891 1575025767.90 151.5117 59.9972 32.0000 1.9558 1.9571 410.9833 411.3253 0.0522 -1.0000 -1.0000 0955954 1575025768.00 151.5117 59.9972 32.0000 1.9559 1.9572 410.9597 411.3027 0.0524 -1.0000 -1.0000 0956032 1575025768.10 151.5117 59.9972 32.0000 1.9559 1.9573 410.8661 411.2088 0.0523 -1.0000 -1.0000 0956095 1575025768.20 151.5117 59.9972 32.0000 1.9559 1.9573 410.7467 411.0887 0.0522 -1.0000 -1.0000 0956157 1575025768.30 151.5117 59.9972 32.0000 1.9557 1.9570 410.8426 411.1841 0.0522 -1.0000 -1.0000 0956220 1575025768.40 151.5117 59.9972 32.0000 1.9548 1.9561 410.8414 411.1836 0.0523 -1.0000 -1.0000 0956298 1575025768.50 151.5117 59.9972 32.0000 1.9555 1.9569 410.9643 411.3065 0.0522 -1.0000 -1.0000 0956360 1575025768.60 151.5117 59.9972 32.0000 1.9561 1.9574 410.9876 411.3300 0.0523 -1.0000 -1.0000 0956423 1575025768.70 151.5117 59.9972 32.0000 1.9556 1.9570 410.9490 411.2918 0.0524 -1.0000 -1.0000 0956485 1575025768.80 151.5117 59.9972 32.0000 1.9560 1.9574 410.9184 411.2609 0.0523 -1.0000 -1.0000 0956563 1575025768.90 151.5117 59.9972 32.0000 1.9565 1.9578 410.7588 411.1017 0.0524 -1.0000 -1.0000 0956626 1575025769.00 151.4594 59.9970 32.0000 1.9560 1.9573 410.7788 411.1216 0.0524 -1.0000 -1.0000 0956688 1575025769.10 151.4594 59.9970 32.0000 1.9560 1.9573 410.8221 411.1645 0.0523 -1.0000 -1.0000 0956767 1575025769.20 151.4594 59.9970 32.0000 1.9560 1.9573 410.8223 411.1655 0.0524 -1.0000 -1.0000 0956845 1575025769.30 151.4594 59.9970 32.0000 1.9546 1.9560 410.9104 411.2538 0.0524 -1.0000 -1.0000 0956907 1575025769.40 151.4594 59.9970 32.0000 1.9547 1.9560 411.0121 411.3547 0.0523 -1.0000 -1.0000 0957095 1575025769.50 151.4594 59.9970 32.0000 1.9546 1.9559 410.9080 411.2496 0.0522 -1.0000 -1.0000 0957157 1575025769.60 151.4594 59.9970 32.0000 1.9551 1.9565 410.9504 411.2929 0.0523 -1.0000 -1.0000 0957220 1575025769.70 151.4594 59.9970 32.0000 1.9562 1.9576 410.8336 411.1767 0.0525 -1.0000 -1.0000 0957298 1575025769.80 151.4594 59.9970 32.0000 1.9564 1.9577 410.8291 411.1721 0.0524 -1.0000 -1.0000 0957360 1575025769.90 151.4594 59.9970 32.0000 1.9563 1.9577 410.8201 411.1635 0.0524 -1.0000 -1.0000 0957423 1575025770.00 151.4594 59.9970 32.0000 1.9559 1.9573 410.8363 411.1795 0.0524 -1.0000 -1.0000 0957610 1575025770.10 151.4759 59.9970 32.0000 1.9553 1.9567 410.8831 411.2270 0.0525 -1.0000 -1.0000 0957673 1575025770.20 151.5237 59.9970 32.0000 1.9549 1.9562 411.0251 411.3678 0.0523 -1.0000 -1.0000 0957735 1575025770.30 151.5237 59.9970 32.0000 1.9554 1.9568 410.9816 411.3247 0.0524 -1.0000 -1.0000 0957814 1575025770.40 151.5237 59.9970 32.0000 1.9548 1.9561 410.9543 411.2977 0.0525 -1.0000 -1.0000 0957876 1575025770.50 151.5237 59.9970 32.0000 1.9552 1.9565 410.9714 411.3151 0.0524 -1.0000 -1.0000 0958329 1575025770.60 151.5237 59.9970 32.0000 1.9553 1.9566 411.0376 411.3809 0.0524 -1.0000 -1.0000 0958392 1575025770.70 151.4358 59.9970 32.0000 1.9556 1.9569 410.9270 411.2716 0.0526 -1.0000 -1.0000 0958454 1575025770.80 151.4358 59.9970 32.0000 1.9557 1.9571 410.8617 411.2048 0.0524 -1.0000 -1.0000 0958532 1575025770.90 151.4358 59.9970 32.0000 1.9550 1.9563 410.8880 411.2314 0.0525 -1.0000 -1.0000 0958595 1575025771.00 151.4358 59.9970 32.0000 1.9549 1.9563 410.8490 411.1917 0.0523 -1.0000 -1.0000 0958829 1575025771.10 151.4358 59.9970 32.0000 1.9552 1.9566 410.9832 411.3264 0.0524 -1.0000 -1.0000 0958907 1575025771.20 151.4358 59.9970 32.0000 1.9557 1.9570 410.9797 411.3231 0.0524 -1.0000 -1.0000 0958970 1575025771.30 151.3887 59.9970 32.0000 1.9546 1.9560 410.9870 411.3309 0.0525 -1.0000 -1.0000 0959032 1575025771.40 151.3887 59.9970 32.0000 1.9546 1.9560 410.9423 411.2858 0.0525 -1.0000 -1.0000 0959095 1575025771.50 151.3887 59.9970 32.0000 1.9553 1.9566 410.8364 411.1806 0.0526 -1.0000 -1.0000 0959376 1575025771.60 151.3887 59.9970 32.0000 1.9548 1.9561 411.0844 411.4285 0.0525 -1.0000 -1.0000 0959439 1575025771.70 151.3887 59.9970 32.0000 1.9565 1.9579 410.9697 411.3130 0.0524 -1.0000 -1.0000 0959517 1575025771.80 151.3887 59.9970 32.0000 1.9555 1.9569 410.8826 411.2257 0.0524 -1.0000 -1.0000 0959579 1575025771.90 151.4809 59.9970 32.0000 1.9560 1.9573 411.0474 411.3915 0.0525 -1.0000 -1.0000 0959642 1575025772.00 151.4809 59.9970 32.0000 1.9548 1.9561 410.9644 411.3082 0.0524 -1.0000 -1.0000 0959860 1575025772.10 151.4809 59.9970 32.0000 1.9555 1.9568 411.0863 411.4286 0.0522 -1.0000 -1.0000 0959923 1575025772.20 151.4809 59.9970 32.0000 1.9555 1.9569 411.0519 411.3948 0.0522 -1.0000 -1.0000 0959985 1575025772.30 151.4809 59.9970 32.0000 1.9553 1.9566 411.1172 411.4581 0.0521 -1.0000 -1.0000 1000048 1575025772.40 151.4783 59.9970 32.0000 1.9552 1.9566 411.1059 411.4471 0.0520 -1.0000 -1.0000 1000110 1575025772.50 151.4783 59.9970 32.0000 1.9553 1.9567 411.1152 411.4560 0.0520 -1.0000 -1.0000 1000189 1575025772.60 151.4783 59.9970 32.0000 1.9569 1.9582 410.8812 411.2218 0.0521 -1.0000 -1.0000 1000329 1575025772.70 151.4783 59.9970 32.0000 1.9558 1.9571 410.7626 411.1038 0.0521 -1.0000 -1.0000 1000392 1575025772.80 151.4783 59.9970 32.0000 1.9552 1.9565 410.7464 411.0871 0.0521 -1.0000 -1.0000 1000470 1575025772.90 151.4783 59.9970 32.0000 1.9554 1.9567 410.8004 411.1412 0.0520 -1.0000 -1.0000 1000532 1575025773.00 151.4783 59.9970 32.0000 1.9549 1.9563 410.9073 411.2482 0.0521 -1.0000 -1.0000 1000595 1575025773.10 151.4992 59.9970 32.0000 1.9551 1.9565 411.0167 411.3580 0.0521 -1.0000 -1.0000 1000657 1575025773.20 151.5032 59.9970 32.0000 1.9553 1.9566 411.0474 411.3898 0.0522 -1.0000 -1.0000 1000720 1575025773.30 151.5032 59.9970 32.0000 1.9558 1.9572 410.9526 411.2949 0.0523 -1.0000 -1.0000 1000782 1575025773.40 151.5032 59.9970 32.0000 1.9560 1.9573 410.9529 411.2938 0.0521 -1.0000 -1.0000 1000860 1575025773.50 151.5032 59.9970 32.0000 1.9562 1.9575 410.7920 411.1340 0.0522 -1.0000 -1.0000 1000923 1575025773.60 151.5041 59.9970 32.0000 1.9566 1.9579 410.9051 411.2476 0.0523 -1.0000 -1.0000 1001095 1575025773.70 151.5272 59.9970 32.0000 1.9558 1.9572 410.8932 411.2365 0.0524 -1.0000 -1.0000 1001173 1575025773.80 151.5272 59.9970 32.0000 1.9559 1.9572 410.8200 411.1634 0.0525 -1.0000 -1.0000 1001235 1575025773.90 151.5272 59.9970 32.0000 1.9550 1.9564 410.8883 411.2312 0.0523 -1.0000 -1.0000 1001298 1575025774.00 151.5272 59.9970 32.0000 1.9549 1.9563 410.9108 411.2535 0.0523 -1.0000 -1.0000 1001360 1575025774.10 151.5272 59.9970 32.0000 1.9553 1.9567 410.9847 411.3272 0.0523 -1.0000 -1.0000 1002235 1575025774.20 151.5146 59.9970 32.0000 1.9556 1.9570 411.0767 411.4187 0.0522 -1.0000 -1.0000 1002298 1575025774.30 151.5146 59.9970 32.0000 1.9551 1.9564 410.9408 411.2840 0.0524 -1.0000 -1.0000 1002376 1575025774.40 151.5146 59.9970 32.0000 1.9557 1.9570 410.9929 411.3363 0.0524 -1.0000 -1.0000 1002439 1575025774.50 151.5146 59.9970 32.0000 1.9561 1.9575 410.8784 411.2206 0.0523 -1.0000 -1.0000 1002501 1575025774.60 151.5146 59.9970 32.0000 1.9559 1.9573 410.8845 411.2288 0.0526 -1.0000 -1.0000 1002564 1575025774.70 151.5146 59.9970 32.0000 1.9562 1.9575 410.8037 411.1478 0.0526 -1.0000 -1.0000 1002626 1575025774.80 151.4234 59.9964 32.0000 1.9565 1.9578 410.8500 411.1955 0.0527 -1.0000 -1.0000 1002704 1575025774.90 151.4234 59.9964 32.0000 1.9559 1.9572 410.9305 411.2750 0.0526 -1.0000 -1.0000 1002767 1575025775.00 151.4234 59.9964 32.0000 1.9552 1.9565 410.9710 411.3152 0.0525 -1.0000 -1.0000 1002829 1575025775.10 151.4234 59.9964 32.0000 1.9552 1.9565 411.0313 411.3760 0.0526 -1.0000 -1.0000 1002907 1575025775.20 151.4234 59.9964 32.0000 1.9548 1.9562 410.9703 411.3147 0.0525 -1.0000 -1.0000 1002970 1575025775.30 151.4367 59.9964 32.0000 1.9552 1.9565 410.8571 411.2011 0.0526 -1.0000 -1.0000 1003032 1575025775.40 151.6335 59.9964 32.0000 1.9553 1.9567 410.8600 411.2054 0.0527 -1.0000 -1.0000 1003110 1575025775.50 151.6335 59.9964 32.0000 1.9561 1.9574 410.8881 411.2318 0.0525 -1.0000 -1.0000 1003173 1575025775.60 151.6335 59.9964 32.0000 1.9562 1.9575 410.8367 411.1811 0.0526 -1.0000 -1.0000 1003345 1575025775.70 151.6335 59.9964 32.0000 1.9556 1.9570 410.7590 411.1023 0.0524 -1.0000 -1.0000 1003407 1575025775.80 151.6335 59.9964 32.0000 1.9549 1.9563 410.8686 411.2127 0.0525 -1.0000 -1.0000 1003470 1575025775.90 151.6335 59.9964 32.0000 1.9548 1.9561 410.9352 411.2783 0.0523 -1.0000 -1.0000 1003532 1575025776.00 151.6335 59.9964 32.0000 1.9542 1.9555 411.0826 411.4260 0.0524 -1.0000 -1.0000 1003610 1575025776.10 151.6335 59.9964 32.0000 1.9555 1.9568 411.0306 411.3742 0.0525 -1.0000 -1.0000 1003845 1575025776.20 151.6335 59.9964 32.0000 1.9555 1.9569 410.9994 411.3440 0.0526 -1.0000 -1.0000 1003907 1575025776.30 151.6335 59.9964 32.0000 1.9559 1.9572 411.0153 411.3604 0.0528 -1.0000 -1.0000 1003970 1575025776.40 151.5656 59.9964 32.0000 1.9554 1.9567 410.7751 411.1218 0.0529 -1.0000 -1.0000 1004032 1575025776.50 151.5082 59.9964 32.0000 1.9552 1.9566 410.7800 411.1251 0.0526 -1.0000 -1.0000 1004110 1575025776.60 151.5082 59.9964 32.0000 1.9556 1.9570 410.7290 411.0746 0.0527 -1.0000 -1.0000 1004595 1575025776.70 151.5082 59.9964 32.0000 1.9549 1.9563 410.7915 411.1360 0.0526 -1.0000 -1.0000 1004657 1575025776.80 151.5082 59.9964 32.0000 1.9544 1.9557 410.8881 411.2331 0.0527 -1.0000 -1.0000 1004720 1575025776.90 151.5082 59.9964 32.0000 1.9547 1.9560 410.9060 411.2501 0.0526 -1.0000 -1.0000 1004798 1575025777.00 151.3199 59.9964 32.0000 1.9538 1.9552 410.9354 411.2793 0.0525 -1.0000 -1.0000 1004907 1575025777.10 151.3199 59.9964 32.0000 1.9548 1.9562 410.9138 411.2590 0.0528 -1.0000 -1.0000 1005095 1575025777.20 151.3199 59.9964 32.0000 1.9553 1.9566 410.9544 411.2994 0.0527 -1.0000 -1.0000 1005157 1575025777.30 151.3199 59.9964 32.0000 1.9555 1.9568 411.0530 411.3985 0.0528 -1.0000 -1.0000 1005220 1575025777.40 151.3199 59.9964 32.0000 1.9556 1.9570 410.8854 411.2302 0.0526 -1.0000 -1.0000 1005282 1575025777.50 151.5367 59.9964 32.0000 1.9564 1.9578 410.8736 411.2191 0.0528 -1.0000 -1.0000 1005345 1575025777.60 151.5868 59.9964 32.0000 1.9556 1.9570 410.9100 411.2553 0.0527 -1.0000 -1.0000 1005564 1575025777.70 151.5868 59.9964 32.0000 1.9560 1.9573 410.9695 411.3142 0.0526 -1.0000 -1.0000 1005642 1575025777.80 151.5868 59.9964 32.0000 1.9554 1.9568 411.0453 411.3902 0.0526 -1.0000 -1.0000 1005704 1575025777.90 151.5868 59.9964 32.0000 1.9552 1.9566 410.9948 411.3386 0.0525 -1.0000 -1.0000 1005767 1575025778.00 151.5868 59.9964 32.0000 1.9553 1.9567 410.9868 411.3314 0.0526 -1.0000 -1.0000 1005845 1575025778.10 151.5868 59.9964 32.0000 1.9545 1.9559 410.9921 411.3360 0.0525 -1.0000 -1.0000 1005907 1575025778.20 151.3973 59.9964 32.0000 1.9549 1.9562 410.9332 411.2770 0.0525 -1.0000 -1.0000 1005970 1575025778.30 151.3973 59.9964 32.0000 1.9552 1.9565 410.8236 411.1684 0.0527 -1.0000 -1.0000 1006032 1575025778.40 151.3973 59.9964 32.0000 1.9555 1.9568 410.8637 411.2084 0.0526 -1.0000 -1.0000 1006095 1575025778.50 151.3973 59.9964 32.0000 1.9561 1.9575 410.8322 411.1756 0.0525 -1.0000 -1.0000 1006173 1575025778.60 151.3973 59.9964 32.0000 1.9558 1.9571 410.9259 411.2687 0.0523 -1.0000 -1.0000 1006360 1575025778.70 151.4853 59.9964 32.0000 1.9548 1.9562 411.0206 411.3632 0.0523 -1.0000 -1.0000 1006423 1575025778.80 151.4853 59.9964 32.0000 1.9548 1.9561 411.0555 411.3982 0.0523 -1.0000 -1.0000 1006485 1575025778.90 151.4853 59.9964 32.0000 1.9549 1.9563 410.9772 411.3201 0.0524 -1.0000 -1.0000 1006548 1575025779.00 151.4853 59.9964 32.0000 1.9556 1.9569 410.9367 411.2797 0.0523 -1.0000 -1.0000 1006610 1575025779.10 151.4853 59.9964 32.0000 1.9557 1.9571 410.8512 411.1931 0.0523 -1.0000 -1.0000 1006689 1575025779.20 151.4833 59.9964 32.0000 1.9556 1.9569 410.8453 411.1882 0.0524 -1.0000 -1.0000 1006860 1575025779.30 151.4815 59.9964 32.0000 1.9556 1.9570 410.8471 411.1904 0.0524 -1.0000 -1.0000 1006923 1575025779.40 151.4815 59.9964 32.0000 1.9552 1.9565 410.9556 411.2992 0.0525 -1.0000 -1.0000 1007001 1575025779.50 151.4815 59.9964 32.0000 1.9553 1.9566 410.9967 411.3401 0.0524 -1.0000 -1.0000 1007064 1575025779.60 151.4815 59.9964 32.0000 1.9550 1.9563 411.0015 411.3443 0.0523 -1.0000 -1.0000 1007126 1575025779.70 151.4815 59.9964 32.0000 1.9549 1.9563 411.0216 411.3643 0.0523 -1.0000 -1.0000 1007376 1575025779.80 151.4815 59.9964 32.0000 1.9563 1.9577 410.9000 411.2429 0.0525 -1.0000 -1.0000 1007439 1575025779.90 151.5580 59.9961 32.0000 1.9560 1.9573 410.8809 411.2242 0.0524 -1.0000 -1.0000 1007501 1575025780.00 151.5580 59.9961 32.0000 1.9556 1.9569 410.8438 411.1886 0.0526 -1.0000 -1.0000 1007564 1575025780.10 151.5580 59.9961 32.0000 1.9554 1.9568 410.8337 411.1781 0.0526 -1.0000 -1.0000 1007642 1575025780.20 151.5580 59.9961 32.0000 1.9553 1.9566 410.7788 411.1222 0.0524 -1.0000 -1.0000 1007860 1575025780.30 151.5580 59.9961 32.0000 1.9552 1.9566 410.9685 411.3121 0.0525 -1.0000 -1.0000 1007939 1575025780.40 151.4968 59.9961 32.0000 1.9542 1.9556 410.9478 411.2914 0.0525 -1.0000 -1.0000 1008001 1575025780.50 151.4530 59.9961 32.0000 1.9549 1.9562 411.0634 411.4083 0.0527 -1.0000 -1.0000 1008079 1575025780.60 151.4530 59.9961 32.0000 1.9545 1.9558 411.0426 411.3859 0.0523 -1.0000 -1.0000 1008329 1575025780.70 151.4530 59.9961 32.0000 1.9550 1.9563 411.0155 411.3580 0.0523 -1.0000 -1.0000 1008423 1575025780.80 151.4530 59.9961 32.0000 1.9548 1.9561 410.9823 411.3260 0.0525 -1.0000 -1.0000 1008501 1575025780.90 151.4530 59.9961 32.0000 1.9552 1.9566 410.9038 411.2466 0.0524 -1.0000 -1.0000 1008564 1575025781.00 151.4034 59.9961 32.0000 1.9553 1.9566 410.8085 411.1522 0.0525 -1.0000 -1.0000 1008626 1575025781.10 151.4034 59.9961 32.0000 1.9553 1.9567 410.8734 411.2168 0.0524 -1.0000 -1.0000 1008689 1575025781.20 151.4034 59.9961 32.0000 1.9548 1.9562 411.0014 411.3448 0.0523 -1.0000 -1.0000 1009392 1575025781.30 151.4034 59.9961 32.0000 1.9550 1.9563 410.9689 411.3111 0.0523 -1.0000 -1.0000 1009454 1575025781.40 151.4034 59.9961 32.0000 1.9552 1.9566 411.0253 411.3688 0.0524 -1.0000 -1.0000 1009517 1575025781.50 151.4266 59.9961 32.0000 1.9554 1.9567 411.0112 411.3549 0.0525 -1.0000 -1.0000 1009579 1575025781.60 151.4280 59.9961 32.0000 1.9553 1.9566 411.0448 411.3887 0.0525 -1.0000 -1.0000 1009642 1575025781.70 151.4280 59.9961 32.0000 1.9554 1.9568 410.9963 411.3399 0.0524 -1.0000 -1.0000 1009720 1575025781.80 151.4280 59.9961 32.0000 1.9557 1.9571 410.8997 411.2434 0.0525 -1.0000 -1.0000 1009782 1575025781.90 151.4280 59.9961 32.0000 1.9559 1.9573 410.8145 411.1582 0.0525 -1.0000 -1.0000 1009845 1575025782.00 151.4396 59.9961 32.0000 1.9560 1.9573 410.9450 411.2890 0.0525 -1.0000 -1.0000 1009923 1575025782.10 151.5571 59.9961 32.0000 1.9556 1.9569 411.0386 411.3824 0.0524 -1.0000 -1.0000 1009985 1575025782.20 151.5571 59.9961 32.0000 1.9554 1.9568 411.0583 411.4013 0.0524 -1.0000 -1.0000 1010064 1575025782.30 151.5571 59.9961 32.0000 1.9555 1.9568 411.0652 411.4078 0.0523 -1.0000 -1.0000 1010126 1575025782.40 151.5571 59.9961 32.0000 1.9556 1.9570 411.0095 411.3536 0.0524 -1.0000 -1.0000 1010189 1575025782.50 151.5571 59.9961 32.0000 1.9558 1.9572 410.9933 411.3356 0.0523 -1.0000 -1.0000 1010267 1575025782.60 151.5333 59.9961 32.0000 1.9556 1.9570 410.8952 411.2380 0.0524 -1.0000 -1.0000 1010329 1575025782.70 151.4677 59.9961 32.0000 1.9567 1.9580 410.8264 411.1700 0.0524 -1.0000 -1.0000 1010392 1575025782.80 151.4677 59.9961 32.0000 1.9565 1.9578 410.8945 411.2368 0.0524 -1.0000 -1.0000 1010470 1575025782.90 151.4677 59.9961 32.0000 1.9559 1.9573 410.9126 411.2548 0.0522 -1.0000 -1.0000 1010532 1575025783.00 151.4677 59.9961 32.0000 1.9561 1.9575 410.9118 411.2548 0.0523 -1.0000 -1.0000 1010595 1575025783.10 151.4677 59.9961 32.0000 1.9562 1.9575 411.0044 411.3458 0.0522 -1.0000 -1.0000 1010657 1575025783.20 151.4677 59.9961 32.0000 1.9555 1.9569 411.0958 411.4383 0.0523 -1.0000 -1.0000 1010860 1575025783.30 151.4677 59.9961 32.0000 1.9557 1.9570 411.0427 411.3859 0.0524 -1.0000 -1.0000 1010923 1575025783.40 151.4677 59.9961 32.0000 1.9556 1.9569 411.0194 411.3633 0.0525 -1.0000 -1.0000 1011001 1575025783.50 151.4677 59.9961 32.0000 1.9560 1.9574 410.9118 411.2539 0.0521 -1.0000 -1.0000 1011064 1575025783.60 151.4677 59.9961 32.0000 1.9555 1.9568 410.9335 411.2751 0.0522 -1.0000 -1.0000 1011126 1575025783.70 151.4677 59.9961 32.0000 1.9563 1.9576 410.8041 411.1459 0.0522 -1.0000 -1.0000 1011189 1575025783.80 151.5177 59.9961 32.0000 1.9558 1.9572 410.8376 411.1793 0.0522 -1.0000 -1.0000 1011314 1575025783.90 151.5177 59.9961 32.0000 1.9554 1.9568 410.9794 411.3207 0.0521 -1.0000 -1.0000 1011376 1575025784.00 151.5177 59.9961 32.0000 1.9549 1.9562 410.9627 411.3044 0.0522 -1.0000 -1.0000 1011454 1575025784.10 151.5177 59.9961 32.0000 1.9552 1.9565 411.0058 411.3477 0.0522 -1.0000 -1.0000 1011517 1575025784.20 151.5177 59.9961 32.0000 1.9550 1.9563 411.0840 411.4256 0.0521 -1.0000 -1.0000 1011579 1575025784.30 151.4133 59.9961 32.0000 1.9558 1.9571 410.7898 411.1311 0.0522 -1.0000 -1.0000 1011860 1575025784.40 151.4133 59.9961 32.0000 1.9551 1.9565 410.8053 411.1480 0.0524 -1.0000 -1.0000 1012017 1575025784.50 151.4133 59.9961 32.0000 1.9556 1.9569 410.8507 411.1921 0.0521 -1.0000 -1.0000 1012095 1575025784.60 151.4133 59.9961 32.0000 1.9555 1.9568 410.9288 411.2708 0.0522 -1.0000 -1.0000 1012157 1575025784.70 151.4133 59.9961 32.0000 1.9554 1.9567 411.0589 411.4008 0.0521 -1.0000 -1.0000 1012220 1575025784.80 151.4133 59.9961 32.0000 1.9550 1.9564 411.1199 411.4613 0.0521 -1.0000 -1.0000 1012298 1575025784.90 151.5672 59.9958 32.0000 1.9548 1.9562 411.1104 411.4529 0.0522 -1.0000 -1.0000 1012360 1575025785.00 151.5672 59.9958 32.0000 1.9550 1.9563 411.0029 411.3450 0.0522 -1.0000 -1.0000 1012423 1575025785.10 151.5672 59.9958 32.0000 1.9559 1.9572 410.9704 411.3127 0.0523 -1.0000 -1.0000 1012485 1575025785.20 151.5672 59.9958 32.0000 1.9559 1.9573 410.9413 411.2841 0.0524 -1.0000 -1.0000 1012548 1575025785.30 151.5672 59.9958 32.0000 1.9554 1.9567 410.8432 411.1854 0.0522 -1.0000 -1.0000 1012610 1575025785.40 151.5387 59.9958 32.0000 1.9555 1.9569 410.9025 411.2442 0.0522 -1.0000 -1.0000 1012689 1575025785.50 151.5201 59.9958 32.0000 1.9549 1.9562 410.9364 411.2786 0.0523 -1.0000 -1.0000 1012751 1575025785.60 151.5201 59.9958 32.0000 1.9550 1.9564 410.9188 411.2621 0.0524 -1.0000 -1.0000 1012814 1575025785.70 151.5201 59.9958 32.0000 1.9549 1.9563 411.0608 411.4040 0.0524 -1.0000 -1.0000 1012892 1575025785.80 151.5201 59.9958 32.0000 1.9542 1.9556 410.9997 411.3434 0.0525 -1.0000 -1.0000 1013126 1575025785.90 151.5201 59.9958 32.0000 1.9552 1.9566 410.9045 411.2482 0.0525 -1.0000 -1.0000 1013189 1575025786.00 151.4844 59.9958 32.0000 1.9554 1.9567 410.9093 411.2524 0.0524 -1.0000 -1.0000 1013251 1575025786.10 151.4844 59.9958 32.0000 1.9553 1.9567 410.8806 411.2231 0.0523 -1.0000 -1.0000 1013314 1575025786.20 151.4844 59.9958 32.0000 1.9559 1.9573 410.7674 411.1092 0.0522 -1.0000 -1.0000 1013376 1575025786.30 151.4844 59.9958 32.0000 1.9557 1.9571 410.8172 411.1582 0.0521 -1.0000 -1.0000 1013610 1575025786.40 151.4844 59.9958 32.0000 1.9551 1.9564 410.8158 411.1578 0.0523 -1.0000 -1.0000 1013673 1575025786.50 151.4628 59.9958 32.0000 1.9549 1.9563 410.9843 411.3263 0.0522 -1.0000 -1.0000 1013751 1575025786.60 151.4532 59.9958 32.0000 1.9549 1.9563 411.0405 411.3843 0.0525 -1.0000 -1.0000 1013814 1575025786.70 151.4532 59.9958 32.0000 1.9558 1.9571 411.0053 411.3492 0.0525 -1.0000 -1.0000 1013876 1575025786.80 151.4532 59.9958 32.0000 1.9557 1.9570 410.9734 411.3171 0.0524 -1.0000 -1.0000 1020142 1575025792.60 151.4802 59.9960 32.0000 1.9554 1.9568 410.9266 411.2699 0.0524 -1.0000 -1.0000 1020205 1575025792.70 151.5030 59.9960 32.0000 1.9559 1.9572 410.9615 411.3047 0.0524 -1.0000 -1.0000 1020267 1575025792.80 151.5030 59.9960 32.0000 1.9552 1.9566 410.9817 411.3247 0.0523 -1.0000 -1.0000 1020345 1575025792.90 151.5030 59.9960 32.0000 1.9550 1.9564 410.9999 411.3423 0.0523 -1.0000 -1.0000 1020408 1575025793.00 151.5030 59.9960 32.0000 1.9547 1.9561 411.0465 411.3898 0.0524 -1.0000 -1.0000 1020627 1575025793.10 151.5030 59.9960 32.0000 1.9549 1.9562 411.0122 411.3562 0.0526 -1.0000 -1.0000 1020705 1575025793.20 151.5030 59.9960 32.0000 1.9553 1.9566 410.9048 411.2491 0.0526 -1.0000 -1.0000 1020767 1575025793.30 151.5423 59.9960 32.0000 1.9553 1.9567 410.7753 411.1191 0.0525 -1.0000 -1.0000 1020830 1575025793.40 151.5469 59.9960 32.0000 1.9555 1.9569 410.8035 411.1470 0.0525 -1.0000 -1.0000 1020892 1575025793.50 151.5469 59.9960 32.0000 1.9559 1.9572 410.8992 411.2435 0.0527 -1.0000 -1.0000 1020955 1575025793.60 151.5469 59.9960 32.0000 1.9562 1.9576 410.9277 411.2716 0.0524 -1.0000 -1.0000 1021096 1575025793.70 151.5469 59.9960 32.0000 1.9560 1.9573 410.8378 411.1807 0.0525 -1.0000 -1.0000 1021174 1575025793.80 151.5424 59.9960 32.0000 1.9554 1.9567 410.9685 411.3128 0.0525 -1.0000 -1.0000 1021236 1575025793.90 151.4651 59.9960 32.0000 1.9550 1.9563 411.0415 411.3870 0.0528 -1.0000 -1.0000 1021298 1575025794.00 151.4651 59.9960 32.0000 1.9552 1.9565 411.0363 411.3807 0.0526 -1.0000 -1.0000 1021361 1575025794.10 151.4651 59.9960 32.0000 1.9556 1.9570 410.9639 411.3093 0.0527 -1.0000 -1.0000 1021861 1575025794.20 151.4651 59.9960 32.0000 1.9561 1.9574 410.9481 411.2937 0.0528 -1.0000 -1.0000 1021923 1575025794.30 151.4651 59.9960 32.0000 1.9556 1.9569 410.8426 411.1872 0.0526 -1.0000 -1.0000 1022002 1575025794.40 151.5046 59.9960 32.0000 1.9560 1.9574 410.8144 411.1594 0.0527 -1.0000 -1.0000 1022080 1575025794.50 151.5046 59.9960 32.0000 1.9557 1.9571 410.9175 411.2625 0.0526 -1.0000 -1.0000 1022205 1575025794.60 151.5046 59.9960 32.0000 1.9561 1.9575 410.9148 411.2608 0.0529 -1.0000 -1.0000 1022267 1575025794.70 151.5046 59.9960 32.0000 1.9559 1.9573 410.9571 411.3040 0.0530 -1.0000 -1.0000 1022330 1575025794.80 151.5046 59.9960 32.0000 1.9552 1.9566 411.0150 411.3617 0.0528 -1.0000 -1.0000 1022408 1575025794.90 151.4825 59.9957 32.0000 1.9556 1.9569 411.0104 411.3570 0.0528 -1.0000 -1.0000 1022470 1575025795.00 151.4659 59.9955 32.0000 1.9558 1.9571 411.0298 411.3751 0.0528 -1.0000 -1.0000 1022533 1575025795.10 151.4659 59.9955 32.0000 1.9566 1.9580 410.9575 411.3034 0.0528 -1.0000 -1.0000 1023080 1575025795.20 151.4659 59.9955 32.0000 1.9558 1.9571 410.7641 411.1097 0.0528 -1.0000 -1.0000 1023142 1575025795.30 151.4659 59.9955 32.0000 1.9559 1.9573 410.8439 411.1889 0.0527 -1.0000 -1.0000 1023205 1575025795.40 151.4659 59.9955 32.0000 1.9563 1.9577 410.8672 411.2121 0.0526 -1.0000 -1.0000 1023283 1575025795.50 151.4659 59.9955 32.0000 1.9557 1.9571 410.9502 411.2960 0.0529 -1.0000 -1.0000 1023361 1575025795.60 151.4254 59.9955 32.0000 1.9553 1.9567 411.0178 411.3645 0.0528 -1.0000 -1.0000 1023408 1575025795.70 151.4254 59.9955 32.0000 1.9555 1.9568 411.1233 411.4680 0.0526 -1.0000 -1.0000 1023486 1575025795.80 151.4254 59.9955 32.0000 1.9550 1.9563 411.0672 411.4126 0.0527 -1.0000 -1.0000 1023548 1575025795.90 151.4254 59.9955 32.0000 1.9548 1.9561 410.9779 411.3227 0.0527 -1.0000 -1.0000 1023611 1575025796.00 151.4254 59.9955 32.0000 1.9553 1.9567 410.9733 411.3187 0.0527 -1.0000 -1.0000 1023689 1575025796.10 151.4934 59.9955 32.0000 1.9557 1.9571 410.8828 411.2277 0.0527 -1.0000 -1.0000 1023752 1575025796.20 151.5257 59.9955 32.0000 1.9567 1.9581 410.9252 411.2698 0.0526 -1.0000 -1.0000 1023814 1575025796.30 151.5257 59.9955 32.0000 1.9567 1.9581 410.9270 411.2724 0.0528 -1.0000 -1.0000 1023892 1575025796.40 151.5257 59.9955 32.0000 1.9566 1.9579 410.8415 411.1869 0.0528 -1.0000 -1.0000 1023955 1575025796.50 151.5257 59.9955 32.0000 1.9564 1.9578 410.8533 411.1989 0.0528 -1.0000 -1.0000 1024017 1575025796.60 151.5257 59.9955 32.0000 1.9560 1.9573 410.9204 411.2661 0.0528 -1.0000 -1.0000 1024080 1575025796.70 151.5275 59.9955 32.0000 1.9557 1.9570 411.0742 411.4196 0.0527 -1.0000 -1.0000 1024142 1575025796.80 151.5296 59.9955 32.0000 1.9558 1.9572 411.0695 411.4149 0.0526 -1.0000 -1.0000 1024220 1575025796.90 151.5296 59.9955 32.0000 1.9562 1.9575 410.8940 411.2387 0.0527 -1.0000 -1.0000 1024283 1575025797.00 151.5296 59.9955 32.0000 1.9568 1.9581 410.8788 411.2244 0.0528 -1.0000 -1.0000 1024345 1575025797.10 151.5296 59.9955 32.0000 1.9565 1.9579 410.8808 411.2273 0.0528 -1.0000 -1.0000 1024423 1575025797.20 151.5296 59.9955 32.0000 1.9557 1.9571 410.8728 411.2185 0.0529 -1.0000 -1.0000 1024611 1575025797.30 151.5296 59.9955 32.0000 1.9559 1.9573 410.8632 411.2094 0.0529 -1.0000 -1.0000 1024674 1575025797.40 151.5699 59.9955 32.0000 1.9555 1.9569 410.9085 411.2547 0.0529 -1.0000 -1.0000 1024736 1575025797.50 151.5699 59.9955 32.0000 1.9562 1.9575 411.0268 411.3744 0.0531 -1.0000 -1.0000 1024798 1575025797.60 151.5699 59.9955 32.0000 1.9558 1.9571 411.0588 411.4048 0.0528 -1.0000 -1.0000 1024861 1575025797.70 151.5699 59.9955 32.0000 1.9546 1.9560 411.0198 411.3657 0.0528 -1.0000 -1.0000 1025345 1575025797.80 151.5699 59.9955 32.0000 1.9550 1.9563 411.0368 411.3824 0.0528 -1.0000 -1.0000 1025408 1575025797.90 151.5372 59.9955 32.0000 1.9555 1.9568 410.9972 411.3428 0.0528 -1.0000 -1.0000 1025471 1575025798.00 151.5295 59.9955 32.0000 1.9556 1.9570 410.9554 411.3008 0.0528 -1.0000 -1.0000 1025548 1575025798.10 151.5295 59.9955 32.0000 1.9571 1.9585 410.9275 411.2734 0.0528 -1.0000 -1.0000 1025611 1575025798.20 151.5295 59.9955 32.0000 1.9570 1.9583 410.9102 411.2551 0.0526 -1.0000 -1.0000 1025861 1575025798.30 151.5295 59.9955 32.0000 1.9564 1.9578 410.9331 411.2770 0.0525 -1.0000 -1.0000 1025923 1575025798.40 151.5295 59.9955 32.0000 1.9567 1.9580 410.8063 411.1512 0.0527 -1.0000 -1.0000 1025986 1575025798.50 151.5550 59.9955 32.0000 1.9563 1.9577 411.0064 411.3507 0.0526 -1.0000 -1.0000 1026064 1575025798.60 151.5550 59.9955 32.0000 1.9557 1.9571 411.0481 411.3939 0.0528 -1.0000 -1.0000 1026127 1575025798.70 151.5550 59.9955 32.0000 1.9558 1.9572 411.0834 411.4271 0.0523 -1.0000 -1.0000 1026345 1575025798.80 151.5550 59.9955 32.0000 1.9559 1.9572 411.1070 411.4525 0.0527 -1.0000 -1.0000 1026423 1575025798.90 151.5550 59.9955 32.0000 1.9564 1.9578 410.8782 411.2229 0.0526 -1.0000 -1.0000 1026486 1575025799.00 151.5482 59.9955 32.0000 1.9558 1.9572 410.8829 411.2275 0.0527 -1.0000 -1.0000 1026548 1575025799.10 151.5482 59.9955 32.0000 1.9561 1.9575 410.9400 411.2849 0.0526 -1.0000 -1.0000 1026627 1575025799.20 151.5482 59.9955 32.0000 1.9558 1.9572 410.9580 411.3029 0.0526 -1.0000 -1.0000 1026845 1575025799.30 151.5482 59.9955 32.0000 1.9555 1.9569 410.9801 411.3256 0.0528 -1.0000 -1.0000 1026908 1575025799.40 151.5482 59.9955 32.0000 1.9551 1.9565 411.0481 411.3940 0.0528 -1.0000 -1.0000 1026971 1575025799.50 151.5630 59.9955 32.0000 1.9546 1.9559 410.9920 411.3368 0.0526 -1.0000 -1.0000 1027033 1575025799.60 151.5956 59.9955 32.0000 1.9558 1.9572 411.0154 411.3599 0.0526 -1.0000 -1.0000 1027095 1575025799.70 151.5956 59.9955 32.0000 1.9550 1.9564 410.9888 411.3341 0.0527 -1.0000 -1.0000 1027345 1575025799.80 151.5956 59.9955 32.0000 1.9552 1.9566 410.9525 411.2983 0.0527 -1.0000 -1.0000 1027392 1575025799.90 151.5956 59.9955 32.0000 1.9554 1.9567 410.9498 411.2946 0.0527 -1.0000 -1.0000 1027471 1575025800.00 151.5956 59.9955 32.0000 1.9556 1.9570 410.8818 411.2260 0.0525 -1.0000 -1.0000 1027533 1575025800.10 151.5710 59.9953 32.0000 1.9554 1.9567 410.8939 411.2386 0.0526 -1.0000 -1.0000 1027611 1575025800.20 151.5426 59.9951 32.0000 1.9563 1.9576 410.8392 411.1834 0.0526 -1.0000 -1.0000 1027673 1575025800.30 151.5426 59.9951 32.0000 1.9559 1.9572 411.0035 411.3474 0.0525 -1.0000 -1.0000 1027752 1575025800.40 151.5426 59.9951 32.0000 1.9561 1.9574 411.1536 411.4988 0.0527 -1.0000 -1.0000 1027814 1575025800.50 151.5426 59.9951 32.0000 1.9553 1.9567 411.0496 411.3944 0.0526 -1.0000 -1.0000 1027892 1575025800.60 151.5426 59.9951 32.0000 1.9560 1.9574 411.0322 411.3767 0.0526 -1.0000 -1.0000 1027955 1575025800.70 151.5257 59.9951 32.0000 1.9571 1.9585 410.9404 411.2853 0.0526 -1.0000 -1.0000 1028345 1575025800.80 151.5257 59.9951 32.0000 1.9563 1.9577 410.9009 411.2453 0.0525 -1.0000 -1.0000 1028423 1575025800.90 151.5257 59.9951 32.0000 1.9560 1.9573 410.8383 411.1813 0.0524 -1.0000 -1.0000 1028486 1575025801.00 151.5257 59.9951 32.0000 1.9562 1.9575 410.8398 411.1834 0.0525 -1.0000 -1.0000 1028548 1575025801.10 151.5257 59.9951 32.0000 1.9564 1.9578 411.0113 411.3548 0.0525 -1.0000 -1.0000 1028627 1575025801.20 151.4882 59.9951 32.0000 1.9561 1.9575 411.1428 411.4874 0.0526 -1.0000 -1.0000 1028689 1575025801.30 151.4859 59.9951 32.0000 1.9557 1.9571 411.0945 411.4394 0.0527 -1.0000 -1.0000 1029361 1575025801.40 151.4859 59.9951 32.0000 1.9552 1.9565 411.0148 411.3596 0.0526 -1.0000 -1.0000 1029439 1575025801.50 151.4859 59.9951 32.0000 1.9565 1.9578 410.8990 411.2430 0.0526 -1.0000 -1.0000 1029502 1575025801.60 151.4859 59.9951 32.0000 1.9565 1.9579 410.8792 411.2240 0.0527 -1.0000 -1.0000 1029564 1575025801.70 151.4858 59.9951 32.0000 1.9565 1.9578 410.8779 411.2228 0.0526 -1.0000 -1.0000 1029642 1575025801.80 151.4844 59.9951 32.0000 1.9568 1.9581 410.8948 411.2383 0.0525 -1.0000 -1.0000 1029705 1575025801.90 151.4844 59.9951 32.0000 1.9565 1.9579 410.9333 411.2779 0.0526 -1.0000 -1.0000 1029767 1575025802.00 151.4844 59.9951 32.0000 1.9559 1.9572 411.0720 411.4169 0.0527 -1.0000 -1.0000 1029845 1575025802.10 151.4844 59.9951 32.0000 1.9554 1.9567 410.9733 411.3163 0.0522 -1.0000 -1.0000 1029908 1575025802.20 151.4844 59.9951 32.0000 1.9558 1.9571 411.0579 411.4009 0.0523 -1.0000 -1.0000 1029970 1575025802.30 151.6022 59.9951 32.0000 1.9560 1.9573 411.0348 411.3775 0.0523 -1.0000 -1.0000 1030048 1575025802.40 151.6022 59.9951 32.0000 1.9561 1.9575 410.9841 411.3265 0.0523 -1.0000 -1.0000 1030111 1575025802.50 151.6022 59.9951 32.0000 1.9560 1.9574 410.7685 411.1120 0.0524 -1.0000 -1.0000 1030173 1575025802.60 151.6022 59.9951 32.0000 1.9563 1.9577 410.7803 411.1232 0.0523 -1.0000 -1.0000 1030236 1575025802.70 151.6022 59.9951 32.0000 1.9559 1.9573 410.8805 411.2230 0.0523 -1.0000 -1.0000 1030298 1575025802.80 151.6011 59.9951 32.0000 1.9553 1.9566 410.9552 411.2984 0.0524 -1.0000 -1.0000 1030377 1575025802.90 151.6003 59.9951 32.0000 1.9546 1.9560 410.9294 411.2729 0.0525 -1.0000 -1.0000 1030439 1575025803.00 151.6003 59.9951 32.0000 1.9548 1.9561 410.9439 411.2885 0.0526 -1.0000 -1.0000 1030517 1575025803.10 151.6003 59.9951 32.0000 1.9553 1.9566 410.9841 411.3264 0.0522 -1.0000 -1.0000 1030580 1575025803.20 151.6003 59.9951 32.0000 1.9559 1.9573 410.9845 411.3265 0.0522 -1.0000 -1.0000 1030642 1575025803.30 151.6003 59.9951 32.0000 1.9561 1.9574 410.8905 411.2335 0.0524 -1.0000 -1.0000 1030705 1575025803.40 151.6003 59.9951 32.0000 1.9553 1.9567 410.8475 411.1916 0.0524 -1.0000 -1.0000 1030783 1575025803.50 151.5216 59.9951 32.0000 1.9561 1.9574 410.8280 411.1699 0.0523 -1.0000 -1.0000 1030845 1575025803.60 151.5216 59.9951 32.0000 1.9554 1.9568 410.8471 411.1906 0.0525 -1.0000 -1.0000 1030908 1575025803.70 151.5216 59.9951 32.0000 1.9549 1.9562 410.9156 411.2586 0.0523 -1.0000 -1.0000 1030986 1575025803.80 151.5216 59.9951 32.0000 1.9552 1.9566 410.9918 411.3335 0.0521 -1.0000 -1.0000 1032080 1575025803.90 151.5216 59.9951 32.0000 1.9550 1.9564 410.9854 411.3267 0.0521 -1.0000 -1.0000 1032142 1575025804.00 151.5234 59.9951 32.0000 1.9553 1.9566 411.0729 411.4141 0.0520 -1.0000 -1.0000 1032220 1575025804.10 151.5864 59.9951 32.0000 1.9564 1.9577 410.9800 411.3206 0.0520 -1.0000 -1.0000 1032283 1575025804.20 151.5864 59.9951 32.0000 1.9571 1.9584 410.8775 411.2187 0.0521 -1.0000 -1.0000 1032345 1575025804.30 151.5864 59.9951 32.0000 1.9563 1.9576 410.8718 411.2119 0.0519 -1.0000 -1.0000 1032423 1575025804.40 151.5864 59.9951 32.0000 1.9557 1.9571 410.7821 411.1226 0.0520 -1.0000 -1.0000 1032486 1575025804.50 151.5864 59.9951 32.0000 1.9557 1.9570 410.9391 411.2790 0.0518 -1.0000 -1.0000 1032548 1575025804.60 151.5799 59.9953 32.0000 1.9556 1.9569 410.9777 411.3161 0.0517 -1.0000 -1.0000 1032627 1575025804.70 151.5799 59.9953 32.0000 1.9550 1.9563 411.0458 411.3847 0.0517 -1.0000 -1.0000 1032689 1575025804.80 151.5799 59.9953 32.0000 1.9547 1.9560 411.0500 411.3898 0.0519 -1.0000 -1.0000 1032767 1575025804.90 151.5799 59.9953 32.0000 1.9554 1.9567 410.9905 411.3301 0.0518 -1.0000 -1.0000 1032830 1575025805.00 151.5799 59.9953 32.0000 1.9560 1.9573 410.9305 411.2702 0.0519 -1.0000 -1.0000 1032892 1575025805.10 151.5590 59.9953 32.0000 1.9561 1.9575 410.8963 411.2360 0.0519 -1.0000 -1.0000 1032971 1575025805.20 151.4582 59.9953 32.0000 1.9562 1.9575 410.9096 411.2499 0.0520 -1.0000 -1.0000 1033033 1575025805.30 151.4582 59.9953 32.0000 1.9561 1.9574 410.8654 411.2056 0.0520 -1.0000 -1.0000 1033095 1575025805.40 151.4582 59.9953 32.0000 1.9560 1.9573 410.8351 411.1748 0.0519 -1.0000 -1.0000 1033158 1575025805.50 151.4582 59.9953 32.0000 1.9558 1.9571 410.8033 411.1429 0.0519 -1.0000 -1.0000 1033220 1575025805.60 151.4582 59.9953 32.0000 1.9559 1.9572 410.9332 411.2730 0.0519 -1.0000 -1.0000 1033283 1575025805.70 151.5627 59.9953 32.0000 1.9557 1.9570 411.0143 411.3538 0.0518 -1.0000 -1.0000 1033361 1575025805.80 151.5627 59.9953 32.0000 1.9550 1.9563 411.1170 411.4568 0.0519 -1.0000 -1.0000 1033423 1575025805.90 151.5627 59.9953 32.0000 1.9558 1.9572 410.9190 411.2581 0.0517 -1.0000 -1.0000 1033595 1575025806.00 151.5627 59.9953 32.0000 1.9556 1.9569 410.8333 411.1731 0.0520 -1.0000 -1.0000 1033673 1575025806.10 151.5627 59.9953 32.0000 1.9564 1.9578 410.8322 411.1731 0.0521 -1.0000 -1.0000 1033736 1575025806.20 151.5578 59.9953 32.0000 1.9559 1.9572 410.8611 411.2021 0.0521 -1.0000 -1.0000 1033798 1575025806.30 151.5541 59.9953 32.0000 1.9560 1.9573 410.7549 411.0947 0.0519 -1.0000 -1.0000 1033877 1575025806.40 151.5541 59.9953 32.0000 1.9556 1.9570 411.0176 411.3590 0.0521 -1.0000 -1.0000 1034095 1575025806.50 151.5541 59.9953 32.0000 1.9550 1.9563 410.9410 411.2822 0.0521 -1.0000 -1.0000 1034173 1575025806.60 151.5541 59.9953 32.0000 1.9549 1.9563 410.9891 411.3297 0.0520 -1.0000 -1.0000 1034236 1575025806.70 151.5541 59.9953 32.0000 1.9552 1.9566 411.0228 411.3638 0.0521 -1.0000 -1.0000 1034298 1575025806.80 151.5104 59.9953 32.0000 1.9564 1.9577 410.8251 411.1664 0.0522 -1.0000 -1.0000 1034377 1575025806.90 151.4312 59.9953 32.0000 1.9565 1.9578 410.8487 411.1902 0.0521 -1.0000 -1.0000 1034595 1575025807.00 151.4312 59.9953 32.0000 1.9558 1.9571 410.8015 411.1431 0.0522 -1.0000 -1.0000 1034674 1575025807.10 151.4312 59.9953 32.0000 1.9552 1.9566 410.9096 411.2512 0.0521 -1.0000 -1.0000 1034752 1575025807.20 151.4312 59.9953 32.0000 1.9551 1.9564 410.9503 411.2916 0.0521 -1.0000 -1.0000 1034814 1575025807.30 151.4312 59.9953 32.0000 1.9548 1.9561 410.9579 411.2994 0.0521 -1.0000 -1.0000 1034877 1575025807.40 151.4655 59.9953 32.0000 1.9545 1.9559 411.0100 411.3511 0.0521 -1.0000 -1.0000 1035361 1575025807.50 151.6156 59.9953 32.0000 1.9558 1.9571 411.0605 411.4027 0.0523 -1.0000 -1.0000 1035423 1575025807.60 151.6156 59.9953 32.0000 1.9560 1.9573 410.9660 411.3087 0.0523 -1.0000 -1.0000 1035486 1575025807.70 151.6156 59.9953 32.0000 1.9557 1.9571 411.0175 411.3598 0.0523 -1.0000 -1.0000 1035564 1575025807.80 151.6156 59.9953 32.0000 1.9558 1.9571 410.9954 411.3373 0.0522 -1.0000 -1.0000 1035627 1575025807.90 151.6156 59.9953 32.0000 1.9558 1.9571 410.7696 411.1122 0.0523 -1.0000 -1.0000 1035689 1575025808.00 151.6068 59.9953 32.0000 1.9560 1.9573 410.8193 411.1610 0.0522 -1.0000 -1.0000 1035752 1575025808.10 151.6068 59.9953 32.0000 1.9565 1.9579 410.8622 411.2047 0.0523 -1.0000 -1.0000 1035814 1575025808.20 151.6068 59.9953 32.0000 1.9558 1.9571 410.9597 411.3023 0.0523 -1.0000 -1.0000 1035877 1575025808.30 151.6068 59.9953 32.0000 1.9561 1.9574 411.0465 411.3886 0.0522 -1.0000 -1.0000 1035955 1575025808.40 151.6068 59.9953 32.0000 1.9556 1.9569 411.0765 411.4193 0.0524 -1.0000 -1.0000 1036392 1575025808.50 151.5603 59.9953 32.0000 1.9555 1.9568 411.1079 411.4514 0.0524 -1.0000 -1.0000 1036455 1575025808.60 151.5442 59.9953 32.0000 1.9553 1.9566 411.0776 411.4202 0.0522 -1.0000 -1.0000 1036533 1575025808.70 151.5442 59.9953 32.0000 1.9560 1.9574 410.9053 411.2469 0.0522 -1.0000 -1.0000 1036595 1575025808.80 151.5442 59.9953 32.0000 1.9564 1.9578 410.9623 411.3044 0.0522 -1.0000 -1.0000 1036674 1575025808.90 151.5442 59.9953 32.0000 1.9562 1.9575 410.9346 411.2761 0.0522 -1.0000 -1.0000 1036736 1575025809.00 151.5442 59.9953 32.0000 1.9558 1.9571 410.9420 411.2841 0.0522 -1.0000 -1.0000 1036798 1575025809.10 151.4793 59.9953 32.0000 1.9554 1.9567 410.9682 411.3089 0.0520 -1.0000 -1.0000 1036861 1575025809.20 151.4793 59.9953 32.0000 1.9553 1.9566 410.9551 411.2959 0.0520 -1.0000 -1.0000 1036923 1575025809.30 151.4793 59.9953 32.0000 1.9547 1.9560 411.0299 411.3714 0.0522 -1.0000 -1.0000 1036986 1575025809.40 151.4793 59.9953 32.0000 1.9553 1.9566 411.0793 411.4226 0.0524 -1.0000 -1.0000 1037064 1575025809.50 151.4793 59.9953 32.0000 1.9560 1.9574 411.0769 411.4199 0.0524 -1.0000 -1.0000 1037127 1575025809.60 151.4798 59.9952 32.0000 1.9563 1.9576 410.9628 411.3060 0.0524 -1.0000 -1.0000 1037190 1575025809.70 151.4847 59.9944 32.0000 1.9566 1.9579 410.9100 411.2527 0.0523 -1.0000 -1.0000 1037268 1575025809.80 151.4847 59.9944 32.0000 1.9554 1.9567 410.8449 411.1865 0.0521 -1.0000 -1.0000 1037330 1575025809.90 151.4847 59.9944 32.0000 1.9551 1.9564 410.7137 411.0552 0.0522 -1.0000 -1.0000 1037393 1575025810.00 151.4847 59.9944 32.0000 1.9560 1.9574 410.8428 411.1846 0.0521 -1.0000 -1.0000 1037471 1575025810.10 151.4847 59.9944 32.0000 1.9563 1.9576 411.0804 411.4216 0.0521 -1.0000 -1.0000 1037533 1575025810.20 151.4847 59.9944 32.0000 1.9565 1.9578 411.1567 411.4983 0.0521 -1.0000 -1.0000 1037596 1575025810.30 151.7801 59.9944 32.0000 1.9573 1.9586 411.1605 411.5023 0.0521 -1.0000 -1.0000 1037658 1575025810.40 151.7801 59.9944 32.0000 1.9570 1.9583 411.1632 411.5041 0.0520 -1.0000 -1.0000 1037721 1575025810.50 151.7801 59.9944 32.0000 1.9578 1.9591 411.0720 411.4116 0.0518 -1.0000 -1.0000 1037861 1575025810.60 151.7801 59.9944 32.0000 1.9582 1.9595 411.0881 411.4283 0.0519 -1.0000 -1.0000 1037940 1575025810.70 151.7801 59.9944 32.0000 1.9581 1.9594 411.0220 411.3625 0.0520 -1.0000 -1.0000 1038002 1575025810.80 151.8079 59.9944 32.0000 1.9579 1.9592 411.0607 411.4012 0.0519 -1.0000 -1.0000 1038065 1575025810.90 151.8158 59.9944 32.0000 1.9576 1.9589 410.8848 411.2249 0.0520 -1.0000 -1.0000 1038127 1575025811.00 151.8158 59.9944 32.0000 1.9578 1.9592 410.8874 411.2284 0.0521 -1.0000 -1.0000 1038627 1575025811.10 151.8158 59.9944 32.0000 1.9586 1.9599 410.9133 411.2553 0.0522 -1.0000 -1.0000 1038705 1575025811.20 151.8158 59.9944 32.0000 1.9591 1.9605 411.1037 411.4454 0.0522 -1.0000 -1.0000 1038862 1575025811.30 151.8158 59.9944 32.0000 1.9587 1.9601 411.2779 411.6219 0.0526 -1.0000 -1.0000 1038924 1575025811.40 152.1935 59.9944 32.0000 1.9589 1.9602 411.2237 411.5653 0.0521 -1.0000 -1.0000 1038987 1575025811.50 152.1935 59.9944 32.0000 1.9594 1.9607 411.2915 411.6328 0.0521 -1.0000 -1.0000 1039377 1575025811.60 152.1935 59.9944 32.0000 1.9593 1.9607 411.2675 411.6089 0.0521 -1.0000 -1.0000 1039440 1575025811.70 152.1935 59.9944 32.0000 1.9597 1.9610 411.3079 411.6488 0.0520 -1.0000 -1.0000 1039518 1575025811.80 152.1935 59.9944 32.0000 1.9594 1.9607 411.2252 411.5668 0.0522 -1.0000 -1.0000 1039580 1575025811.90 152.1826 59.9944 32.0000 1.9598 1.9611 411.2155 411.5581 0.0523 -1.0000 -1.0000 1039643 1575025812.00 152.0682 59.9944 32.0000 1.9598 1.9611 411.0705 411.4130 0.0523 -1.0000 -1.0000 1039893 1575025812.10 152.0682 59.9944 32.0000 1.9594 1.9608 411.0223 411.3657 0.0524 -1.0000 -1.0000 1039955 1575025812.20 152.0682 59.9944 32.0000 1.9601 1.9614 411.1279 411.4695 0.0521 -1.0000 -1.0000 1040002 1575025812.30 152.0682 59.9944 32.0000 1.9595 1.9608 411.2022 411.5439 0.0522 -1.0000 -1.0000 1040080 1575025812.40 152.0682 59.9944 32.0000 1.9588 1.9602 411.2814 411.6234 0.0522 -1.0000 -1.0000 1040143 1575025812.50 151.8856 59.9944 32.0000 1.9583 1.9597 411.1292 411.4700 0.0520 -1.0000 -1.0000 1040221 1575025812.60 151.8856 59.9944 32.0000 1.9584 1.9597 411.1213 411.4632 0.0522 -1.0000 -1.0000 1040283 1575025812.70 151.8856 59.9944 32.0000 1.9590 1.9603 411.0879 411.4296 0.0521 -1.0000 -1.0000 1040346 1575025812.80 151.8856 59.9944 32.0000 1.9583 1.9596 411.0220 411.3644 0.0522 -1.0000 -1.0000 1040424 1575025812.90 151.8856 59.9944 32.0000 1.9580 1.9594 410.9600 411.3018 0.0522 -1.0000 -1.0000 1040486 1575025813.00 151.8773 59.9944 32.0000 1.9579 1.9592 410.9124 411.2549 0.0523 -1.0000 -1.0000 1040533 1575025813.10 151.8208 59.9944 32.0000 1.9580 1.9593 410.9516 411.2938 0.0523 -1.0000 -1.0000 1040627 1575025813.20 151.8208 59.9944 32.0000 1.9583 1.9597 411.0849 411.4277 0.0523 -1.0000 -1.0000 1040690 1575025813.30 151.8208 59.9944 32.0000 1.9580 1.9593 411.0801 411.4222 0.0522 -1.0000 -1.0000 1040752 1575025813.40 151.8208 59.9944 32.0000 1.9576 1.9589 411.0744 411.4165 0.0522 -1.0000 -1.0000 1040815 1575025813.50 151.8208 59.9944 32.0000 1.9585 1.9598 411.1792 411.5219 0.0524 -1.0000 -1.0000 1040877 1575025813.60 151.8900 59.9944 32.0000 1.9586 1.9599 411.1614 411.5035 0.0521 -1.0000 -1.0000 1040940 1575025813.70 151.8900 59.9944 32.0000 1.9588 1.9601 411.1230 411.4645 0.0521 -1.0000 -1.0000 1041018 1575025813.80 151.8900 59.9944 32.0000 1.9592 1.9606 411.0494 411.3907 0.0521 -1.0000 -1.0000 1041080 1575025813.90 151.8900 59.9944 32.0000 1.9585 1.9598 411.0291 411.3697 0.0520 -1.0000 -1.0000 1041143 1575025814.00 151.8900 59.9944 32.0000 1.9582 1.9595 411.0234 411.3635 0.0520 -1.0000 -1.0000 1041221 1575025814.10 151.8900 59.9944 32.0000 1.9582 1.9595 410.9535 411.2937 0.0519 -1.0000 -1.0000 1041690 1575025814.20 151.8574 59.9944 32.0000 1.9575 1.9589 410.9421 411.2816 0.0518 -1.0000 -1.0000 1041752 1575025814.30 151.8574 59.9944 32.0000 1.9576 1.9589 411.0335 411.3737 0.0519 -1.0000 -1.0000 1041830 1575025814.40 151.8574 59.9944 32.0000 1.9580 1.9593 411.0869 411.4262 0.0518 -1.0000 -1.0000 1042096 1575025814.50 151.8574 59.9944 32.0000 1.9583 1.9596 411.1431 411.4825 0.0518 -1.0000 -1.0000 1042174 1575025814.60 151.8574 59.9944 32.0000 1.9575 1.9589 411.1978 411.5374 0.0518 -1.0000 -1.0000 1042236 1575025814.70 151.8896 59.9953 32.0000 1.9582 1.9595 411.2167 411.5560 0.0517 -1.0000 -1.0000 1042299 1575025814.80 151.8997 59.9955 32.0000 1.9570 1.9584 411.1738 411.5122 0.0517 -1.0000 -1.0000 1042361 1575025814.90 151.8997 59.9955 32.0000 1.9577 1.9590 411.1043 411.4438 0.0518 -1.0000 -1.0000 1042424 1575025815.00 151.8997 59.9955 32.0000 1.9571 1.9584 410.9823 411.3218 0.0518 -1.0000 -1.0000 1042486 1575025815.10 151.8997 59.9955 32.0000 1.9560 1.9573 411.0720 411.4110 0.0518 -1.0000 -1.0000 1043096 1575025815.20 151.8997 59.9955 32.0000 1.9568 1.9581 411.0735 411.4129 0.0518 -1.0000 -1.0000 1043159 1575025815.30 151.7134 59.9955 32.0000 1.9574 1.9588 410.9714 411.3107 0.0518 -1.0000 -1.0000 1043237 1575025815.40 151.7134 59.9955 32.0000 1.9576 1.9589 410.9547 411.2949 0.0520 -1.0000 -1.0000 1043299 1575025815.50 151.7134 59.9955 32.0000 1.9575 1.9588 410.9132 411.2532 0.0519 -1.0000 -1.0000 1043362 1575025815.60 151.7134 59.9955 32.0000 1.9572 1.9586 410.9601 411.3001 0.0520 -1.0000 -1.0000 1043424 1575025815.70 151.7134 59.9955 32.0000 1.9568 1.9581 411.1449 411.4867 0.0522 -1.0000 -1.0000 1043502 1575025815.80 151.5491 59.9955 32.0000 1.9563 1.9576 411.1219 411.4641 0.0522 -1.0000 -1.0000 1043565 1575025815.90 151.5491 59.9955 32.0000 1.9562 1.9575 411.0786 411.4202 0.0522 -1.0000 -1.0000 1043627 1575025816.00 151.5491 59.9955 32.0000 1.9554 1.9568 411.1264 411.4692 0.0523 -1.0000 -1.0000 1043705 1575025816.10 151.5491 59.9955 32.0000 1.9550 1.9564 411.0201 411.3620 0.0521 -1.0000 -1.0000 1043830 1575025816.20 151.5491 59.9955 32.0000 1.9552 1.9566 410.9157 411.2580 0.0523 -1.0000 -1.0000 1043893 1575025816.30 151.5491 59.9955 32.0000 1.9563 1.9577 410.9280 411.2707 0.0524 -1.0000 -1.0000 1043971 1575025816.40 151.6552 59.9955 32.0000 1.9582 1.9595 410.9313 411.2741 0.0523 -1.0000 -1.0000 1044033 1575025816.50 151.6552 59.9955 32.0000 1.9567 1.9581 410.8596 411.2030 0.0525 -1.0000 -1.0000 1044096 1575025816.60 151.6552 59.9955 32.0000 1.9565 1.9579 410.8378 411.1814 0.0524 -1.0000 -1.0000 1044330 1575025816.70 151.6552 59.9955 32.0000 1.9565 1.9578 410.9347 411.2763 0.0521 -1.0000 -1.0000 1044393 1575025816.80 151.6552 59.9955 32.0000 1.9561 1.9574 411.1003 411.4423 0.0522 -1.0000 -1.0000 1044471 1575025816.90 151.6552 59.9955 32.0000 1.9556 1.9569 411.0779 411.4196 0.0521 -1.0000 -1.0000 1044533 1575025817.00 151.6552 59.9955 32.0000 1.9559 1.9572 411.1244 411.4654 0.0520 -1.0000 -1.0000 1044596 1575025817.10 151.6291 59.9955 32.0000 1.9564 1.9578 411.0159 411.3578 0.0521 -1.0000 -1.0000 1044846 1575025817.20 151.6291 59.9955 32.0000 1.9574 1.9588 411.0449 411.3853 0.0519 -1.0000 -1.0000 1044908 1575025817.30 151.6291 59.9955 32.0000 1.9568 1.9582 410.9986 411.3383 0.0518 -1.0000 -1.0000 1044971 1575025817.40 151.6291 59.9955 32.0000 1.9577 1.9591 411.0520 411.3921 0.0519 -1.0000 -1.0000 1045049 1575025817.50 151.6291 59.9955 32.0000 1.9578 1.9591 410.9535 411.2937 0.0519 -1.0000 -1.0000 1045111 1575025817.60 151.6349 59.9955 32.0000 1.9566 1.9580 410.9090 411.2492 0.0519 -1.0000 -1.0000 1045174 1575025817.70 151.6529 59.9955 32.0000 1.9576 1.9590 410.8673 411.2078 0.0520 -1.0000 -1.0000 1045252 1575025817.80 151.6529 59.9955 32.0000 1.9570 1.9583 410.8857 411.2266 0.0522 -1.0000 -1.0000 1045315 1575025817.90 151.6529 59.9955 32.0000 1.9563 1.9577 411.0680 411.4094 0.0521 -1.0000 -1.0000 1045377 1575025818.00 151.6529 59.9955 32.0000 1.9554 1.9568 411.0523 411.3935 0.0521 -1.0000 -1.0000 1045643 1575025818.10 151.6529 59.9955 32.0000 1.9548 1.9561 411.0239 411.3644 0.0520 -1.0000 -1.0000 1045877 1575025818.20 151.6490 59.9955 32.0000 1.9544 1.9557 410.8889 411.2300 0.0521 -1.0000 -1.0000 1045940 1575025818.30 151.5397 59.9955 32.0000 1.9558 1.9572 410.7372 411.0776 0.0520 -1.0000 -1.0000 1046018 1575025818.40 151.5397 59.9955 32.0000 1.9561 1.9575 410.8088 411.1490 0.0519 -1.0000 -1.0000 1046080 1575025818.50 151.5397 59.9955 32.0000 1.9559 1.9572 410.8142 411.1545 0.0520 -1.0000 -1.0000 1046158 1575025818.60 151.5397 59.9955 32.0000 1.9559 1.9573 410.9039 411.2441 0.0519 -1.0000 -1.0000 1046643 1575025818.70 151.5397 59.9955 32.0000 1.9556 1.9569 411.0520 411.3925 0.0520 -1.0000 -1.0000 1046705 1575025818.80 151.5028 59.9955 32.0000 1.9555 1.9568 411.0778 411.4185 0.0519 -1.0000 -1.0000 1046783 1575025818.90 151.5028 59.9955 32.0000 1.9556 1.9570 411.0153 411.3561 0.0521 -1.0000 -1.0000 1046846 1575025819.00 151.5028 59.9955 32.0000 1.9552 1.9565 410.8659 411.2070 0.0521 -1.0000 -1.0000 1046908 1575025819.10 151.5028 59.9955 32.0000 1.9555 1.9569 410.7734 411.1145 0.0521 -1.0000 -1.0000 1046971 1575025819.20 151.5028 59.9955 32.0000 1.9559 1.9572 410.7806 411.1228 0.0523 -1.0000 -1.0000 1047049 1575025819.30 151.4120 59.9955 32.0000 1.9559 1.9573 410.8079 411.1498 0.0522 -1.0000 -1.0000 1047096 1575025819.40 151.3505 59.9955 32.0000 1.9558 1.9571 410.8415 411.1835 0.0523 -1.0000 -1.0000 1047174 1575025819.50 151.3505 59.9955 32.0000 1.9549 1.9563 410.9460 411.2890 0.0524 -1.0000 -1.0000 1047236 1575025819.60 151.3505 59.9955 32.0000 1.9543 1.9556 411.0044 411.3465 0.0522 -1.0000 -1.0000 1047299 1575025819.70 151.3505 59.9955 32.0000 1.9545 1.9558 410.9825 411.3242 0.0522 -1.0000 -1.0000 1047377 1575025819.80 151.3505 59.9955 32.0000 1.9550 1.9563 410.8559 411.1971 0.0521 -1.0000 -1.0000 1047440 1575025819.90 151.3847 59.9959 32.0000 1.9549 1.9562 410.6917 411.0332 0.0523 -1.0000 -1.0000 1047502 1575025820.00 151.3847 59.9959 32.0000 1.9559 1.9572 410.7933 411.1371 0.0524 -1.0000 -1.0000 1047580 1575025820.10 151.3847 59.9959 32.0000 1.9549 1.9562 410.8330 411.1761 0.0524 -1.0000 -1.0000 1047643 1575025820.20 151.3847 59.9959 32.0000 1.9546 1.9559 410.7831 411.1253 0.0523 -1.0000 -1.0000 1047830 1575025820.30 151.3847 59.9959 32.0000 1.9546 1.9559 410.8233 411.1661 0.0523 -1.0000 -1.0000 1047908 1575025820.40 151.3847 59.9959 32.0000 1.9540 1.9553 410.7586 411.1006 0.0522 -1.0000 -1.0000 1047971 1575025820.50 151.2803 59.9959 32.0000 1.9541 1.9554 410.8191 411.1622 0.0524 -1.0000 -1.0000 1048049 1575025820.60 151.2803 59.9959 32.0000 1.9539 1.9553 410.9242 411.2679 0.0524 -1.0000 -1.0000 1048111 1575025820.70 151.2803 59.9959 32.0000 1.9535 1.9549 410.8987 411.2427 0.0526 -1.0000 -1.0000 1048893 1575025820.80 151.2803 59.9959 32.0000 1.9535 1.9548 410.9120 411.2565 0.0526 -1.0000 -1.0000 1049174 1575025820.90 151.2803 59.9959 32.0000 1.9543 1.9557 410.8218 411.1657 0.0525 -1.0000 -1.0000 1049237 1575025821.00 151.2803 59.9959 32.0000 1.9538 1.9552 410.9138 411.2576 0.0525 -1.0000 -1.0000 1049299 1575025821.10 151.2803 59.9959 32.0000 1.9537 1.9551 410.8409 411.1850 0.0526 -1.0000 -1.0000 1049362 1575025821.20 151.4052 59.9959 32.0000 1.9539 1.9552 410.8308 411.1751 0.0526 -1.0000 -1.0000 1049424 1575025821.30 151.4052 59.9959 32.0000 1.9544 1.9558 410.7548 411.1002 0.0527 -1.0000 -1.0000 1049486 1575025821.40 151.4052 59.9959 32.0000 1.9553 1.9566 410.7336 411.0768 0.0525 -1.0000 -1.0000 1049565 1575025821.50 151.4052 59.9959 32.0000 1.9555 1.9568 410.7771 411.1207 0.0524 -1.0000 -1.0000 1049627 1575025821.60 151.4052 59.9959 32.0000 1.9548 1.9562 410.8160 411.1603 0.0526 -1.0000 -1.0000 1049690 1575025821.70 151.4052 59.9959 32.0000 1.9542 1.9555 410.8732 411.2183 0.0527 -1.0000 -1.0000 1049768 1575025821.80 151.3274 59.9959 32.0000 1.9547 1.9561 410.9117 411.2570 0.0528 -1.0000 -1.0000 1049830 1575025821.90 151.3274 59.9959 32.0000 1.9545 1.9559 410.9260 411.2696 0.0525 -1.0000 -1.0000 1049893 1575025822.00 151.3274 59.9959 32.0000 1.9537 1.9550 410.9715 411.3157 0.0526 -1.0000 -1.0000 1049955 1575025822.10 151.3274 59.9959 32.0000 1.9536 1.9550 410.9261 411.2702 0.0525 -1.0000 -1.0000 1050018 1575025822.20 151.3274 59.9959 32.0000 1.9533 1.9546 410.8084 411.1510 0.0524 -1.0000 -1.0000 1050080 1575025822.30 151.3287 59.9959 32.0000 1.9548 1.9561 410.9232 411.2666 0.0525 -1.0000 -1.0000 1050158 1575025822.40 151.3290 59.9959 32.0000 1.9547 1.9560 410.8509 411.1942 0.0524 -1.0000 -1.0000 1050221 1575025822.50 151.3290 59.9959 32.0000 1.9550 1.9563 410.7661 411.1090 0.0524 -1.0000 -1.0000 1050299 1575025822.60 151.3290 59.9959 32.0000 1.9551 1.9565 410.7880 411.1304 0.0523 -1.0000 -1.0000 1050361 1575025822.70 151.3290 59.9959 32.0000 1.9546 1.9560 410.8962 411.2387 0.0523 -1.0000 -1.0000 1050424 1575025822.80 151.3290 59.9959 32.0000 1.9542 1.9555 410.9181 411.2604 0.0523 -1.0000 -1.0000 1050502 1575025822.90 151.4198 59.9959 32.0000 1.9543 1.9557 410.9148 411.2572 0.0523 -1.0000 -1.0000 1050565 1575025823.00 151.4198 59.9959 32.0000 1.9551 1.9565 410.9502 411.2928 0.0523 -1.0000 -1.0000 1050627 1575025823.10 151.4198 59.9959 32.0000 1.9546 1.9559 410.9603 411.3024 0.0522 -1.0000 -1.0000 1050705 1575025823.20 151.4198 59.9959 32.0000 1.9548 1.9562 410.8048 411.1464 0.0522 -1.0000 -1.0000 1050768 1575025823.30 151.4198 59.9959 32.0000 1.9553 1.9566 410.8225 411.1648 0.0523 -1.0000 -1.0000 1050893 1575025823.40 151.3805 59.9959 32.0000 1.9546 1.9559 410.7407 411.0828 0.0523 -1.0000 -1.0000 1050955 1575025823.50 151.3805 59.9959 32.0000 1.9562 1.9575 410.8046 411.1475 0.0524 -1.0000 -1.0000 1051018 1575025823.60 151.3805 59.9959 32.0000 1.9554 1.9567 410.8681 411.2108 0.0523 -1.0000 -1.0000 1051080 1575025823.70 151.3805 59.9959 32.0000 1.9556 1.9570 410.8310 411.1736 0.0523 -1.0000 -1.0000 1051159 1575025823.80 151.3805 59.9959 32.0000 1.9556 1.9569 410.9905 411.3338 0.0525 -1.0000 -1.0000 1051393 1575025823.90 151.3805 59.9959 32.0000 1.9550 1.9564 411.1287 411.4720 0.0524 -1.0000 -1.0000 1051455 1575025824.00 151.3805 59.9959 32.0000 1.9561 1.9574 411.0402 411.3838 0.0524 -1.0000 -1.0000 1051518 1575025824.10 151.4929 59.9959 32.0000 1.9567 1.9580 411.1051 411.4487 0.0525 -1.0000 -1.0000 1051580 1575025824.20 151.5772 59.9959 32.0000 1.9563 1.9577 411.1145 411.4572 0.0524 -1.0000 -1.0000 1051643 1575025824.30 151.5772 59.9959 32.0000 1.9562 1.9576 411.0329 411.3765 0.0524 -1.0000 -1.0000 1052268 1575025824.40 151.5772 59.9959 32.0000 1.9558 1.9572 410.9775 411.3207 0.0524 -1.0000 -1.0000 1052330 1575025824.50 151.5772 59.9959 32.0000 1.9560 1.9573 411.0833 411.4275 0.0525 -1.0000 -1.0000 1052408 1575025824.60 151.5772 59.9959 32.0000 1.9558 1.9572 410.9353 411.2792 0.0525 -1.0000 -1.0000 1052471 1575025824.70 151.5772 59.9959 32.0000 1.9552 1.9565 410.9067 411.2498 0.0523 -1.0000 -1.0000 1052533 1575025824.80 151.4978 59.9954 32.0000 1.9552 1.9566 410.8355 411.1800 0.0526 -1.0000 -1.0000 1052611 1575025824.90 151.4978 59.9954 32.0000 1.9553 1.9566 411.0404 411.3855 0.0527 -1.0000 -1.0000 1052674 1575025825.00 151.4978 59.9954 32.0000 1.9554 1.9567 411.0516 411.3964 0.0526 -1.0000 -1.0000 1052752 1575025825.10 151.4978 59.9954 32.0000 1.9552 1.9565 410.9921 411.3365 0.0525 -1.0000 -1.0000 1052815 1575025825.20 151.4978 59.9954 32.0000 1.9554 1.9567 411.0326 411.3762 0.0525 -1.0000 -1.0000 1052877 1575025825.30 151.5440 59.9954 32.0000 1.9557 1.9570 410.9746 411.3198 0.0528 -1.0000 -1.0000 1052940 1575025825.40 151.5549 59.9954 32.0000 1.9570 1.9584 410.8105 411.1552 0.0526 -1.0000 -1.0000 1053018 1575025825.50 151.5549 59.9954 32.0000 1.9567 1.9581 410.9542 411.2990 0.0527 -1.0000 -1.0000 1053080 1575025825.60 151.5549 59.9954 32.0000 1.9568 1.9582 410.9526 411.2978 0.0527 -1.0000 -1.0000 1053143 1575025825.70 151.5549 59.9954 32.0000 1.9564 1.9578 410.9294 411.2743 0.0527 -1.0000 -1.0000 1053221 1575025825.80 151.5565 59.9954 32.0000 1.9563 1.9576 411.1062 411.4518 0.0527 -1.0000 -1.0000 1053627 1575025825.90 151.6762 59.9954 32.0000 1.9560 1.9574 411.0787 411.4241 0.0528 -1.0000 -1.0000 1053690 1575025826.00 151.6762 59.9954 32.0000 1.9565 1.9579 411.0467 411.3931 0.0528 -1.0000 -1.0000 1053768 1575025826.10 151.6762 59.9954 32.0000 1.9572 1.9585 410.9528 411.2972 0.0526 -1.0000 -1.0000 1053830 1575025826.20 151.6762 59.9954 32.0000 1.9570 1.9583 410.8188 411.1641 0.0527 -1.0000 -1.0000 1053893 1575025826.30 151.6762 59.9954 32.0000 1.9562 1.9576 410.8438 411.1891 0.0527 -1.0000 -1.0000 1053971 1575025826.40 151.6004 59.9954 32.0000 1.9564 1.9578 410.8313 411.1766 0.0527 -1.0000 -1.0000 1054033 1575025826.50 151.5856 59.9954 32.0000 1.9567 1.9581 410.8909 411.2361 0.0527 -1.0000 -1.0000 1054111 1575025826.60 151.5856 59.9954 32.0000 1.9557 1.9571 410.9661 411.3114 0.0527 -1.0000 -1.0000 1054174 1575025826.70 151.5856 59.9954 32.0000 1.9561 1.9574 410.9063 411.2517 0.0526 -1.0000 -1.0000 1054236 1575025826.80 151.5856 59.9954 32.0000 1.9558 1.9572 410.9761 411.3206 0.0527 -1.0000 -1.0000 1054424 1575025826.90 151.5856 59.9954 32.0000 1.9558 1.9571 411.0110 411.3558 0.0526 -1.0000 -1.0000 1054486 1575025827.00 151.5856 59.9954 32.0000 1.9565 1.9578 410.9889 411.3341 0.0526 -1.0000 -1.0000 1054549 1575025827.10 151.5038 59.9954 32.0000 1.9564 1.9577 410.8795 411.2237 0.0526 -1.0000 -1.0000 1054627 1575025827.20 151.3793 59.9954 32.0000 1.9556 1.9570 410.8471 411.1914 0.0525 -1.0000 -1.0000 1054690 1575025827.30 151.3793 59.9954 32.0000 1.9555 1.9568 410.8366 411.1830 0.0529 -1.0000 -1.0000 1054752 1575025827.40 151.3793 59.9954 32.0000 1.9555 1.9568 410.8386 411.1844 0.0528 -1.0000 -1.0000 1055221 1575025827.50 151.3793 59.9954 32.0000 1.9555 1.9569 410.8424 411.1875 0.0527 -1.0000 -1.0000 1055283 1575025827.60 151.3793 59.9954 32.0000 1.9556 1.9570 410.8655 411.2114 0.0528 -1.0000 -1.0000 1055377 1575025827.70 151.4215 59.9954 32.0000 1.9541 1.9555 410.9346 411.2802 0.0528 -1.0000 -1.0000 1055455 1575025827.80 151.4215 59.9954 32.0000 1.9547 1.9561 410.8708 411.2147 0.0526 -1.0000 -1.0000 1055549 1575025827.90 151.4215 59.9954 32.0000 1.9548 1.9562 410.8936 411.2389 0.0527 -1.0000 -1.0000 1055674 1575025828.00 151.4215 59.9954 32.0000 1.9545 1.9558 410.8597 411.2057 0.0529 -1.0000 -1.0000 1055736 1575025828.10 151.4215 59.9954 32.0000 1.9550 1.9563 410.9290 411.2747 0.0528 -1.0000 -1.0000 1055815 1575025828.20 151.4215 59.9954 32.0000 1.9547 1.9561 410.8314 411.1767 0.0528 -1.0000 -1.0000 1055877 1575025828.30 151.4215 59.9954 32.0000 1.9545 1.9559 410.7660 411.1122 0.0529 -1.0000 -1.0000 1055940 1575025828.40 151.4483 59.9954 32.0000 1.9544 1.9557 410.7951 411.1413 0.0529 -1.0000 -1.0000 1056002 1575025828.50 151.4483 59.9954 32.0000 1.9539 1.9553 410.7785 411.1257 0.0530 -1.0000 -1.0000 1056080 1575025828.60 151.3963 59.9954 32.0000 1.9542 1.9555 410.9335 411.2802 0.0530 -1.0000 -1.0000 1056143 1575025828.70 151.3963 59.9954 32.0000 1.9542 1.9556 410.9419 411.2881 0.0528 -1.0000 -1.0000 1056205 1575025828.80 151.3963 59.9954 32.0000 1.9540 1.9553 410.8732 411.2192 0.0528 -1.0000 -1.0000 1056283 1575025828.90 151.4085 59.9954 32.0000 1.9541 1.9554 410.8856 411.2312 0.0528 -1.0000 -1.0000 1056424 1575025829.00 151.4085 59.9954 32.0000 1.9540 1.9554 410.7581 411.1039 0.0528 -1.0000 -1.0000 1056486 1575025829.10 151.4085 59.9954 32.0000 1.9547 1.9561 410.7223 411.0681 0.0528 -1.0000 -1.0000 1056565 1575025829.20 151.4085 59.9954 32.0000 1.9544 1.9557 410.7599 411.1061 0.0528 -1.0000 -1.0000 1056627 1575025829.30 151.4085 59.9954 32.0000 1.9537 1.9551 410.8337 411.1797 0.0529 -1.0000 -1.0000 1056690 1575025829.40 151.4085 59.9954 32.0000 1.9542 1.9556 410.8105 411.1562 0.0528 -1.0000 -1.0000 1056924 1575025829.50 151.3268 59.9952 32.0000 1.9535 1.9549 410.9266 411.2722 0.0527 -1.0000 -1.0000 1056986 1575025829.60 151.3089 59.9952 32.0000 1.9541 1.9555 410.9209 411.2662 0.0527 -1.0000 -1.0000 1057049 1575025829.70 151.3089 59.9952 32.0000 1.9539 1.9552 410.9593 411.3050 0.0528 -1.0000 -1.0000 1057112 1575025829.80 151.3089 59.9952 32.0000 1.9537 1.9551 410.8878 411.2336 0.0528 -1.0000 -1.0000 1057190 1575025829.90 151.3089 59.9952 32.0000 1.9544 1.9558 410.8101 411.1552 0.0527 -1.0000 -1.0000 1057424 1575025830.00 151.3089 59.9952 32.0000 1.9538 1.9551 410.7484 411.0944 0.0529 -1.0000 -1.0000 1057487 1575025830.10 151.3089 59.9952 32.0000 1.9555 1.9568 410.7565 411.1016 0.0527 -1.0000 -1.0000 1057549 1575025830.20 151.1663 59.9952 32.0000 1.9546 1.9560 410.7487 411.0943 0.0528 -1.0000 -1.0000 1057612 1575025830.30 151.1663 59.9952 32.0000 1.9539 1.9552 410.7658 411.1111 0.0528 -1.0000 -1.0000 1057690 1575025830.40 151.1663 59.9952 32.0000 1.9527 1.9541 410.8603 411.2051 0.0526 -1.0000 -1.0000 1058143 1575025830.50 151.1663 59.9952 32.0000 1.9530 1.9543 410.8523 411.1965 0.0526 -1.0000 -1.0000 1058221 1575025830.60 151.1663 59.9952 32.0000 1.9536 1.9549 410.8956 411.2412 0.0528 -1.0000 -1.0000 1058284 1575025830.70 151.1663 59.9952 32.0000 1.9543 1.9557 411.0007 411.3457 0.0527 -1.0000 -1.0000 1058346 1575025830.80 151.3595 59.9952 32.0000 1.9544 1.9558 410.9191 411.2632 0.0526 -1.0000 -1.0000 1058424 1575025830.90 151.3643 59.9952 32.0000 1.9545 1.9559 410.8612 411.2058 0.0526 -1.0000 -1.0000 1058487 1575025831.00 151.3643 59.9952 32.0000 1.9559 1.9573 410.8691 411.2136 0.0526 -1.0000 -1.0000 1058815 1575025831.10 151.3643 59.9952 32.0000 1.9555 1.9568 410.8091 411.1537 0.0527 -1.0000 -1.0000 1058893 1575025831.20 151.3643 59.9952 32.0000 1.9550 1.9564 410.7439 411.0890 0.0527 -1.0000 -1.0000 1058956 1575025831.30 151.3643 59.9952 32.0000 1.9544 1.9558 410.7840 411.1272 0.0523 -1.0000 -1.0000 1059018 1575025831.40 151.3517 59.9952 32.0000 1.9536 1.9550 410.9075 411.2511 0.0525 -1.0000 -1.0000 1059096 1575025831.50 151.3517 59.9952 32.0000 1.9538 1.9552 410.9524 411.2965 0.0525 -1.0000 -1.0000 1059159 1575025831.60 151.3517 59.9952 32.0000 1.9544 1.9557 410.9405 411.2848 0.0526 -1.0000 -1.0000 1059221 1575025831.70 151.3517 59.9952 32.0000 1.9543 1.9557 410.9364 411.2815 0.0527 -1.0000 -1.0000 1059284 1575025831.80 151.3517 59.9952 32.0000 1.9551 1.9564 410.7457 411.0903 0.0526 -1.0000 -1.0000 1059346 1575025831.90 151.3129 59.9952 32.0000 1.9544 1.9557 410.7810 411.1251 0.0526 -1.0000 -1.0000 1059409 1575025832.00 151.2755 59.9952 32.0000 1.9549 1.9562 410.7775 411.1221 0.0527 -1.0000 -1.0000 1100143 1575025832.10 151.2755 59.9952 32.0000 1.9552 1.9566 410.7180 411.0634 0.0528 -1.0000 -1.0000 1100206 1575025832.20 151.2755 59.9952 32.0000 1.9546 1.9560 410.7758 411.1207 0.0527 -1.0000 -1.0000 1100268 1575025832.30 151.2755 59.9952 32.0000 1.9537 1.9551 410.8252 411.1718 0.0529 -1.0000 -1.0000 1100331 1575025832.40 151.2755 59.9952 32.0000 1.9541 1.9555 410.8483 411.1933 0.0527 -1.0000 -1.0000 1100393 1575025832.50 151.2944 59.9952 32.0000 1.9539 1.9553 410.9447 411.2899 0.0527 -1.0000 -1.0000 1100471 1575025832.60 151.2951 59.9952 32.0000 1.9540 1.9553 410.8674 411.2128 0.0528 -1.0000 -1.0000 1100534 1575025832.70 151.2951 59.9952 32.0000 1.9551 1.9565 410.8645 411.2106 0.0528 -1.0000 -1.0000 1100596 1575025832.80 151.2951 59.9952 32.0000 1.9548 1.9561 410.7519 411.0978 0.0529 -1.0000 -1.0000 1100675 1575025832.90 151.2951 59.9952 32.0000 1.9547 1.9560 410.7472 411.0935 0.0529 -1.0000 -1.0000 1100737 1575025833.00 151.2951 59.9952 32.0000 1.9546 1.9560 410.7421 411.0880 0.0528 -1.0000 -1.0000 1100799 1575025833.10 151.2937 59.9952 32.0000 1.9539 1.9552 410.8753 411.2207 0.0527 -1.0000 -1.0000 1100862 1575025833.20 151.2918 59.9952 32.0000 1.9544 1.9558 410.9501 411.2974 0.0530 -1.0000 -1.0000 1100924 1575025833.30 151.2918 59.9952 32.0000 1.9537 1.9551 410.9115 411.2586 0.0529 -1.0000 -1.0000 1100987 1575025833.40 151.2918 59.9952 32.0000 1.9544 1.9558 410.9706 411.3176 0.0530 -1.0000 -1.0000 1101065 1575025833.50 151.2918 59.9952 32.0000 1.9548 1.9562 410.9683 411.3148 0.0528 -1.0000 -1.0000 1101127 1575025833.60 151.2918 59.9952 32.0000 1.9556 1.9569 410.8849 411.2303 0.0528 -1.0000 -1.0000 1101190 1575025833.70 151.2918 59.9952 32.0000 1.9555 1.9568 410.7662 411.1122 0.0529 -1.0000 -1.0000 1101268 1575025833.80 151.2918 59.9952 32.0000 1.9547 1.9560 410.7157 411.0616 0.0528 -1.0000 -1.0000 1101331 1575025833.90 151.2918 59.9952 32.0000 1.9548 1.9561 410.8074 411.1532 0.0529 -1.0000 -1.0000 1101393 1575025834.00 151.2918 59.9952 32.0000 1.9546 1.9559 410.8744 411.2211 0.0529 -1.0000 -1.0000 1101472 1575025834.10 151.2918 59.9952 32.0000 1.9545 1.9559 410.8647 411.2102 0.0528 -1.0000 -1.0000 1101534 1575025834.20 151.2918 59.9952 32.0000 1.9542 1.9556 410.9948 411.3403 0.0527 -1.0000 -1.0000 1101596 1575025834.30 151.4038 59.9952 32.0000 1.9546 1.9560 410.9391 411.2850 0.0529 -1.0000 -1.0000 1101674 1575025834.40 151.4038 59.9952 32.0000 1.9548 1.9562 410.9535 411.3006 0.0530 -1.0000 -1.0000 1101737 1575025834.50 151.4038 59.9952 32.0000 1.9550 1.9564 410.9154 411.2616 0.0528 -1.0000 -1.0000 1102393 1575025834.60 151.4038 59.9952 32.0000 1.9550 1.9563 410.9219 411.2688 0.0530 -1.0000 -1.0000 1102456 1575025834.70 151.4038 59.9952 32.0000 1.9550 1.9563 410.8374 411.1835 0.0529 -1.0000 -1.0000 1102518 1575025834.80 151.4038 59.9952 32.0000 1.9556 1.9570 410.7896 411.1361 0.0530 -1.0000 -1.0000 1102596 1575025834.90 151.4656 59.9945 32.0000 1.9550 1.9564 410.7879 411.1365 0.0533 -1.0000 -1.0000 1102675 1575025835.00 151.4656 59.9945 32.0000 1.9554 1.9568 410.8844 411.2332 0.0532 -1.0000 -1.0000 1102737 1575025835.10 151.4656 59.9945 32.0000 1.9538 1.9551 410.9073 411.2552 0.0531 -1.0000 -1.0000 1102799 1575025835.20 151.4656 59.9945 32.0000 1.9548 1.9562 410.9748 411.3222 0.0531 -1.0000 -1.0000 1102862 1575025835.30 151.4656 59.9945 32.0000 1.9539 1.9553 410.9226 411.2711 0.0531 -1.0000 -1.0000 1102924 1575025835.40 151.4656 59.9945 32.0000 1.9538 1.9552 410.9127 411.2594 0.0529 -1.0000 -1.0000 1103003 1575025835.50 151.4656 59.9945 32.0000 1.9544 1.9558 410.8361 411.1826 0.0529 -1.0000 -1.0000 1103065 1575025835.60 151.4656 59.9945 32.0000 1.9551 1.9565 410.8284 411.1737 0.0528 -1.0000 -1.0000 1103127 1575025835.70 151.4656 59.9945 32.0000 1.9549 1.9563 410.7161 411.0632 0.0531 -1.0000 -1.0000 1103206 1575025835.80 151.4740 59.9945 32.0000 1.9551 1.9564 410.7463 411.0935 0.0531 -1.0000 -1.0000 1103268 1575025835.90 151.4740 59.9945 32.0000 1.9545 1.9559 410.9672 411.3153 0.0531 -1.0000 -1.0000 1103331 1575025836.00 151.4395 59.9945 32.0000 1.9540 1.9554 410.9935 411.3413 0.0531 -1.0000 -1.0000 1103409 1575025836.10 151.4395 59.9945 32.0000 1.9537 1.9550 411.0648 411.4125 0.0531 -1.0000 -1.0000 1103909 1575025836.20 151.4395 59.9945 32.0000 1.9550 1.9564 410.9887 411.3378 0.0533 -1.0000 -1.0000 1103971 1575025836.30 151.4395 59.9945 32.0000 1.9544 1.9558 410.8707 411.2198 0.0533 -1.0000 -1.0000 1104049 1575025836.40 151.4395 59.9945 32.0000 1.9545 1.9559 410.8961 411.2433 0.0530 -1.0000 -1.0000 1104127 1575025836.50 151.4201 59.9945 32.0000 1.9551 1.9565 410.7467 411.0946 0.0531 -1.0000 -1.0000 1104190 1575025836.60 151.3486 59.9945 32.0000 1.9547 1.9560 410.7755 411.1234 0.0532 -1.0000 -1.0000 1104252 1575025836.70 151.3486 59.9945 32.0000 1.9553 1.9566 410.7510 411.0983 0.0531 -1.0000 -1.0000 1104315 1575025836.80 151.3486 59.9945 32.0000 1.9554 1.9568 410.8530 411.2014 0.0532 -1.0000 -1.0000 1104393 1575025836.90 151.3486 59.9945 32.0000 1.9547 1.9561 410.8041 411.1523 0.0532 -1.0000 -1.0000 1104456 1575025837.00 151.3486 59.9945 32.0000 1.9550 1.9564 410.9594 411.3060 0.0529 -1.0000 -1.0000 1104518 1575025837.10 151.3486 59.9945 32.0000 1.9549 1.9562 411.0409 411.3883 0.0531 -1.0000 -1.0000 1104596 1575025837.20 151.3486 59.9945 32.0000 1.9550 1.9564 410.9863 411.3357 0.0534 -1.0000 -1.0000 1104659 1575025837.30 151.4664 59.9945 32.0000 1.9550 1.9564 411.0333 411.3806 0.0530 -1.0000 -1.0000 1104721 1575025837.40 151.4664 59.9945 32.0000 1.9554 1.9568 410.7521 411.1006 0.0532 -1.0000 -1.0000 1104784 1575025837.50 151.4664 59.9945 32.0000 1.9561 1.9575 410.8462 411.1942 0.0531 -1.0000 -1.0000 1104862 1575025837.60 151.4664 59.9945 32.0000 1.9557 1.9571 410.8270 411.1759 0.0532 -1.0000 -1.0000 1104924 1575025837.70 151.4572 59.9945 32.0000 1.9552 1.9566 410.7158 411.0627 0.0530 -1.0000 -1.0000 1105159 1575025837.80 151.3877 59.9945 32.0000 1.9550 1.9564 410.8377 411.1853 0.0531 -1.0000 -1.0000 1105221 1575025837.90 151.3877 59.9945 32.0000 1.9546 1.9560 410.8548 411.2021 0.0531 -1.0000 -1.0000 1105284 1575025838.00 151.3877 59.9945 32.0000 1.9548 1.9562 410.9573 411.3058 0.0532 -1.0000 -1.0000 1105518 1575025838.10 151.3877 59.9945 32.0000 1.9543 1.9557 410.9302 411.2781 0.0530 -1.0000 -1.0000 1105643 1575025838.20 151.3877 59.9945 32.0000 1.9550 1.9564 410.8328 411.1800 0.0530 -1.0000 -1.0000 1105721 1575025838.30 151.3877 59.9945 32.0000 1.9547 1.9560 410.9296 411.2772 0.0531 -1.0000 -1.0000 1105784 1575025838.40 151.5092 59.9945 32.0000 1.9557 1.9571 410.8051 411.1538 0.0533 -1.0000 -1.0000 1105846 1575025838.50 151.5092 59.9945 32.0000 1.9552 1.9566 410.7771 411.1262 0.0533 -1.0000 -1.0000 1105924 1575025838.60 151.5092 59.9945 32.0000 1.9558 1.9571 410.7895 411.1381 0.0533 -1.0000 -1.0000 1105987 1575025838.70 151.5092 59.9945 32.0000 1.9551 1.9565 410.8191 411.1673 0.0531 -1.0000 -1.0000 1106174 1575025838.80 151.5092 59.9945 32.0000 1.9544 1.9558 410.8109 411.1582 0.0530 -1.0000 -1.0000 1106237 1575025838.90 151.4338 59.9945 32.0000 1.9546 1.9559 410.9790 411.3263 0.0531 -1.0000 -1.0000 1106299 1575025839.00 151.4057 59.9945 32.0000 1.9547 1.9561 411.0184 411.3663 0.0531 -1.0000 -1.0000 1106378 1575025839.10 151.4057 59.9945 32.0000 1.9545 1.9559 411.0510 411.3994 0.0532 -1.0000 -1.0000 1106440 1575025839.20 151.4057 59.9945 32.0000 1.9546 1.9559 410.9468 411.2943 0.0531 -1.0000 -1.0000 1106690 1575025839.30 151.4057 59.9945 32.0000 1.9550 1.9564 410.8761 411.2239 0.0530 -1.0000 -1.0000 1106753 1575025839.40 151.4117 59.9945 32.0000 1.9552 1.9565 410.7588 411.1067 0.0531 -1.0000 -1.0000 1106815 1575025839.50 151.4717 59.9945 32.0000 1.9559 1.9573 410.7840 411.1309 0.0531 -1.0000 -1.0000 1106878 1575025839.60 151.4717 59.9945 32.0000 1.9543 1.9556 410.7805 411.1282 0.0531 -1.0000 -1.0000 1106940 1575025839.70 151.4717 59.9945 32.0000 1.9553 1.9567 410.8495 411.1970 0.0531 -1.0000 -1.0000 1107378 1575025839.80 151.4717 59.9945 32.0000 1.9551 1.9565 410.9901 411.3389 0.0533 -1.0000 -1.0000 1107440 1575025839.90 151.4717 59.9945 32.0000 1.9552 1.9566 410.9855 411.3341 0.0532 -1.0000 -1.0000 1107502 1575025840.00 151.5396 59.9952 32.0000 1.9550 1.9563 411.0818 411.4302 0.0531 -1.0000 -1.0000 1107581 1575025840.10 151.5415 59.9952 32.0000 1.9549 1.9562 411.0359 411.3834 0.0531 -1.0000 -1.0000 1107643 1575025840.20 151.5415 59.9952 32.0000 1.9557 1.9570 411.0734 411.4206 0.0530 -1.0000 -1.0000 1108143 1575025840.30 151.5415 59.9952 32.0000 1.9563 1.9576 410.9493 411.2964 0.0530 -1.0000 -1.0000 1108221 1575025840.40 151.5415 59.9952 32.0000 1.9555 1.9569 410.8760 411.2235 0.0531 -1.0000 -1.0000 1108284 1575025840.50 151.5415 59.9952 32.0000 1.9552 1.9565 410.8611 411.2082 0.0530 -1.0000 -1.0000 1108346 1575025840.60 151.5415 59.9952 32.0000 1.9553 1.9567 410.8291 411.1758 0.0529 -1.0000 -1.0000 1108409 1575025840.70 151.4133 59.9952 32.0000 1.9549 1.9562 410.9638 411.3098 0.0529 -1.0000 -1.0000 1108643 1575025840.80 151.4133 59.9952 32.0000 1.9546 1.9559 411.0881 411.4342 0.0528 -1.0000 -1.0000 1108706 1575025840.90 151.4133 59.9952 32.0000 1.9542 1.9556 410.9337 411.2790 0.0528 -1.0000 -1.0000 1108768 1575025841.00 151.4133 59.9952 32.0000 1.9542 1.9555 410.9841 411.3295 0.0527 -1.0000 -1.0000 1108846 1575025841.10 151.4133 59.9952 32.0000 1.9549 1.9563 410.8539 411.1977 0.0525 -1.0000 -1.0000 1108924 1575025841.20 151.5733 59.9952 32.0000 1.9557 1.9571 410.8933 411.2357 0.0523 -1.0000 -1.0000 1108987 1575025841.30 151.5733 59.9952 32.0000 1.9564 1.9578 410.8030 411.1454 0.0523 -1.0000 -1.0000 1109049 1575025841.40 151.5733 59.9952 32.0000 1.9556 1.9569 410.8635 411.2049 0.0521 -1.0000 -1.0000 1109112 1575025841.50 151.5733 59.9952 32.0000 1.9557 1.9570 411.1140 411.4549 0.0520 -1.0000 -1.0000 1109190 1575025841.60 151.5733 59.9952 32.0000 1.9557 1.9571 411.0813 411.4215 0.0519 -1.0000 -1.0000 1109253 1575025841.70 151.5733 59.9952 32.0000 1.9550 1.9563 411.0521 411.3916 0.0518 -1.0000 -1.0000 1109315 1575025841.80 151.5069 59.9952 32.0000 1.9551 1.9564 411.0029 411.3430 0.0519 -1.0000 -1.0000 1109409 1575025841.90 151.5069 59.9952 32.0000 1.9556 1.9569 410.9632 411.3035 0.0520 -1.0000 -1.0000 1109472 1575025842.00 151.5069 59.9952 32.0000 1.9561 1.9574 410.9473 411.2879 0.0520 -1.0000 -1.0000 1109534 1575025842.10 151.5069 59.9952 32.0000 1.9564 1.9577 410.8586 411.1995 0.0521 -1.0000 -1.0000 1109596 1575025842.20 151.5069 59.9952 32.0000 1.9563 1.9576 410.8232 411.1646 0.0522 -1.0000 -1.0000 1109659 1575025842.30 151.4569 59.9952 32.0000 1.9559 1.9573 410.8727 411.2150 0.0523 -1.0000 -1.0000 1109737 1575025842.40 151.4569 59.9952 32.0000 1.9559 1.9572 410.8793 411.2215 0.0523 -1.0000 -1.0000 1109799 1575025842.50 151.4569 59.9952 32.0000 1.9559 1.9573 410.8677 411.2098 0.0522 -1.0000 -1.0000 1109878 1575025842.60 151.4569 59.9952 32.0000 1.9553 1.9566 410.9975 411.3383 0.0520 -1.0000 -1.0000 1109940 1575025842.70 151.4569 59.9952 32.0000 1.9559 1.9572 411.0861 411.4268 0.0520 -1.0000 -1.0000 1110002 1575025842.80 151.4569 59.9952 32.0000 1.9566 1.9579 411.0039 411.3433 0.0518 -1.0000 -1.0000 1110190 1575025842.90 151.5553 59.9952 32.0000 1.9561 1.9574 410.8737 411.2131 0.0518 -1.0000 -1.0000 1110252 1575025843.00 151.5553 59.9952 32.0000 1.9562 1.9575 410.7714 411.1105 0.0518 -1.0000 -1.0000 1110315 1575025843.10 151.5553 59.9952 32.0000 1.9567 1.9580 410.8233 411.1617 0.0517 -1.0000 -1.0000 1110393 1575025843.20 151.5553 59.9952 32.0000 1.9564 1.9577 410.8747 411.2128 0.0516 -1.0000 -1.0000 1110456 1575025843.30 151.5553 59.9952 32.0000 1.9559 1.9573 410.9186 411.2584 0.0519 -1.0000 -1.0000 1110924 1575025843.40 151.5049 59.9952 32.0000 1.9547 1.9560 410.9287 411.2692 0.0519 -1.0000 -1.0000 1111003 1575025843.50 151.4460 59.9952 32.0000 1.9545 1.9558 410.9872 411.3277 0.0521 -1.0000 -1.0000 1111065 1575025843.60 151.4460 59.9952 32.0000 1.9550 1.9564 411.0631 411.4044 0.0521 -1.0000 -1.0000 1111127 1575025843.70 151.4460 59.9952 32.0000 1.9554 1.9568 410.9774 411.3181 0.0519 -1.0000 -1.0000 1111206 1575025843.80 151.4460 59.9952 32.0000 1.9555 1.9569 410.8564 411.1972 0.0521 -1.0000 -1.0000 1111424 1575025843.90 151.4460 59.9952 32.0000 1.9559 1.9572 410.8400 411.1807 0.0521 -1.0000 -1.0000 1111487 1575025844.00 151.4523 59.9952 32.0000 1.9562 1.9575 410.8128 411.1538 0.0521 -1.0000 -1.0000 1111565 1575025844.10 151.4523 59.9952 32.0000 1.9556 1.9570 410.8249 411.1666 0.0522 -1.0000 -1.0000 1111627 1575025844.20 151.4523 59.9952 32.0000 1.9563 1.9576 410.7373 411.0788 0.0521 -1.0000 -1.0000 1111690 1575025844.30 151.4523 59.9952 32.0000 1.9553 1.9566 410.8554 411.1967 0.0521 -1.0000 -1.0000 1111940 1575025844.40 151.4523 59.9952 32.0000 1.9547 1.9560 410.8129 411.1544 0.0522 -1.0000 -1.0000 1112002 1575025844.50 151.4523 59.9952 32.0000 1.9546 1.9559 410.9136 411.2549 0.0521 -1.0000 -1.0000 1112081 1575025844.60 151.4523 59.9952 32.0000 1.9546 1.9559 410.9570 411.2986 0.0522 -1.0000 -1.0000 1112143 1575025844.70 151.4523 59.9952 32.0000 1.9545 1.9558 411.0804 411.4230 0.0523 -1.0000 -1.0000 1112206 1575025844.80 151.3602 59.9952 32.0000 1.9551 1.9564 410.9314 411.2739 0.0524 -1.0000 -1.0000 1112362 1575025844.90 151.3580 59.9952 32.0000 1.9555 1.9568 410.8568 411.1997 0.0523 -1.0000 -1.0000 1112534 1575025845.00 151.3580 59.9952 32.0000 1.9564 1.9577 410.8379 411.1815 0.0525 -1.0000 -1.0000 1112596 1575025845.10 151.4692 59.9949 32.0000 1.9557 1.9570 410.8789 411.2218 0.0524 -1.0000 -1.0000 1112675 1575025845.20 151.4692 59.9949 32.0000 1.9564 1.9577 410.8118 411.1550 0.0524 -1.0000 -1.0000 1112737 1575025845.30 151.4692 59.9949 32.0000 1.9551 1.9564 410.8938 411.2360 0.0523 -1.0000 -1.0000 1112799 1575025845.40 151.4692 59.9949 32.0000 1.9548 1.9562 410.8556 411.1991 0.0524 -1.0000 -1.0000 1113190 1575025845.50 151.4692 59.9949 32.0000 1.9555 1.9569 410.8555 411.1977 0.0522 -1.0000 -1.0000 1113253 1575025845.60 151.4603 59.9949 32.0000 1.9548 1.9562 411.0188 411.3613 0.0523 -1.0000 -1.0000 1113315 1575025845.70 151.4256 59.9949 32.0000 1.9554 1.9567 411.0068 411.3489 0.0522 -1.0000 -1.0000 1113378 1575025845.80 151.4256 59.9949 32.0000 1.9543 1.9556 410.9524 411.2945 0.0522 -1.0000 -1.0000 1113440 1575025845.90 151.4256 59.9949 32.0000 1.9547 1.9560 410.9493 411.2912 0.0522 -1.0000 -1.0000 1113721 1575025846.00 151.4256 59.9949 32.0000 1.9557 1.9571 410.7838 411.1259 0.0522 -1.0000 -1.0000 1113799 1575025846.10 151.4256 59.9949 32.0000 1.9560 1.9574 410.7893 411.1314 0.0523 -1.0000 -1.0000 1113862 1575025846.20 151.4052 59.9949 32.0000 1.9560 1.9573 410.8444 411.1861 0.0522 -1.0000 -1.0000 1113924 1575025846.30 151.4052 59.9949 32.0000 1.9552 1.9565 410.8357 411.1773 0.0522 -1.0000 -1.0000 1120050 1575025852.20 151.4554 59.9950 32.0000 1.9566 1.9580 410.9212 411.2649 0.0524 -1.0000 -1.0000 1120097 1575025852.30 151.4554 59.9950 32.0000 1.9559 1.9572 410.9087 411.2525 0.0525 -1.0000 -1.0000 1120175 1575025852.40 151.4956 59.9950 32.0000 1.9553 1.9566 410.9510 411.2948 0.0525 -1.0000 -1.0000 1120237 1575025852.50 151.4956 59.9950 32.0000 1.9549 1.9562 410.9034 411.2485 0.0527 -1.0000 -1.0000 1120316 1575025852.60 151.4956 59.9950 32.0000 1.9547 1.9560 410.9840 411.3285 0.0526 -1.0000 -1.0000 1120394 1575025852.70 151.4956 59.9950 32.0000 1.9554 1.9567 410.9209 411.2647 0.0525 -1.0000 -1.0000 1120456 1575025852.80 151.4956 59.9950 32.0000 1.9548 1.9562 410.8717 411.2159 0.0526 -1.0000 -1.0000 1120534 1575025852.90 151.4956 59.9950 32.0000 1.9552 1.9566 410.8132 411.1571 0.0525 -1.0000 -1.0000 1120597 1575025853.00 151.4956 59.9950 32.0000 1.9551 1.9564 410.8846 411.2281 0.0525 -1.0000 -1.0000 1120660 1575025853.10 151.4956 59.9950 32.0000 1.9552 1.9566 410.9232 411.2674 0.0526 -1.0000 -1.0000 1120722 1575025853.20 151.4956 59.9950 32.0000 1.9551 1.9565 410.9644 411.3094 0.0526 -1.0000 -1.0000 1120785 1575025853.30 151.4956 59.9950 32.0000 1.9549 1.9563 411.0307 411.3741 0.0525 -1.0000 -1.0000 1120847 1575025853.40 151.4693 59.9950 32.0000 1.9549 1.9563 411.0405 411.3840 0.0524 -1.0000 -1.0000 1120925 1575025853.50 151.4395 59.9950 32.0000 1.9549 1.9563 411.0363 411.3806 0.0526 -1.0000 -1.0000 1120987 1575025853.60 151.4395 59.9950 32.0000 1.9550 1.9564 411.1527 411.4980 0.0527 -1.0000 -1.0000 1121160 1575025853.70 151.4395 59.9950 32.0000 1.9554 1.9568 410.9872 411.3331 0.0528 -1.0000 -1.0000 1121237 1575025853.80 151.4395 59.9950 32.0000 1.9556 1.9570 410.8727 411.2180 0.0527 -1.0000 -1.0000 1121300 1575025853.90 151.4395 59.9950 32.0000 1.9557 1.9571 410.8212 411.1671 0.0528 -1.0000 -1.0000 1121363 1575025854.00 151.4395 59.9950 32.0000 1.9554 1.9568 410.8535 411.1982 0.0526 -1.0000 -1.0000 1121425 1575025854.10 151.4395 59.9950 32.0000 1.9559 1.9572 410.9031 411.2472 0.0525 -1.0000 -1.0000 1121691 1575025854.20 151.4370 59.9950 32.0000 1.9552 1.9566 410.8469 411.1908 0.0525 -1.0000 -1.0000 1121753 1575025854.30 151.4343 59.9950 32.0000 1.9541 1.9554 410.9528 411.2964 0.0524 -1.0000 -1.0000 1121816 1575025854.40 151.4343 59.9950 32.0000 1.9540 1.9553 410.9439 411.2881 0.0526 -1.0000 -1.0000 1121878 1575025854.50 151.4343 59.9950 32.0000 1.9543 1.9556 410.9301 411.2750 0.0526 -1.0000 -1.0000 1121956 1575025854.60 151.4343 59.9950 32.0000 1.9551 1.9564 411.0587 411.4030 0.0525 -1.0000 -1.0000 1122503 1575025854.70 151.4343 59.9950 32.0000 1.9550 1.9564 411.1070 411.4522 0.0527 -1.0000 -1.0000 1122566 1575025854.80 151.4343 59.9950 32.0000 1.9550 1.9564 410.9750 411.3211 0.0529 -1.0000 -1.0000 1122644 1575025854.90 151.3882 59.9951 32.0000 1.9561 1.9574 410.8827 411.2284 0.0527 -1.0000 -1.0000 1122706 1575025855.00 151.3882 59.9951 32.0000 1.9559 1.9573 410.8449 411.1904 0.0528 -1.0000 -1.0000 1122769 1575025855.10 151.3882 59.9951 32.0000 1.9562 1.9576 410.8631 411.2092 0.0529 -1.0000 -1.0000 1122847 1575025855.20 151.3882 59.9951 32.0000 1.9552 1.9565 410.8662 411.2116 0.0527 -1.0000 -1.0000 1122894 1575025855.30 151.4047 59.9951 32.0000 1.9549 1.9563 410.9244 411.2705 0.0529 -1.0000 -1.0000 1122972 1575025855.40 151.4315 59.9951 32.0000 1.9543 1.9557 410.9767 411.3229 0.0528 -1.0000 -1.0000 1123035 1575025855.50 151.4315 59.9951 32.0000 1.9546 1.9559 411.0042 411.3497 0.0527 -1.0000 -1.0000 1123097 1575025855.60 151.4315 59.9951 32.0000 1.9547 1.9561 411.0128 411.3582 0.0527 -1.0000 -1.0000 1123160 1575025855.70 151.4315 59.9951 32.0000 1.9557 1.9571 410.9360 411.2814 0.0528 -1.0000 -1.0000 1123237 1575025855.80 151.4315 59.9951 32.0000 1.9562 1.9576 410.8643 411.2109 0.0529 -1.0000 -1.0000 1123300 1575025855.90 151.4515 59.9951 32.0000 1.9558 1.9572 410.8729 411.2183 0.0527 -1.0000 -1.0000 1123363 1575025856.00 151.5089 59.9951 32.0000 1.9558 1.9572 410.8526 411.1967 0.0526 -1.0000 -1.0000 1123441 1575025856.10 151.5089 59.9951 32.0000 1.9556 1.9570 410.9220 411.2665 0.0526 -1.0000 -1.0000 1123487 1575025856.20 151.5089 59.9951 32.0000 1.9560 1.9574 410.8831 411.2291 0.0529 -1.0000 -1.0000 1123675 1575025856.30 151.5089 59.9951 32.0000 1.9553 1.9567 410.9589 411.3051 0.0528 -1.0000 -1.0000 1123753 1575025856.40 151.5089 59.9951 32.0000 1.9545 1.9559 410.9938 411.3394 0.0527 -1.0000 -1.0000 1123816 1575025856.50 151.5089 59.9951 32.0000 1.9547 1.9560 410.9764 411.3212 0.0527 -1.0000 -1.0000 1123878 1575025856.60 151.5418 59.9951 32.0000 1.9553 1.9566 411.0443 411.3898 0.0527 -1.0000 -1.0000 1123956 1575025856.70 151.5428 59.9951 32.0000 1.9561 1.9574 410.9932 411.3410 0.0530 -1.0000 -1.0000 1124378 1575025856.80 151.5428 59.9951 32.0000 1.9547 1.9560 410.9113 411.2573 0.0528 -1.0000 -1.0000 1124441 1575025856.90 151.5428 59.9951 32.0000 1.9555 1.9568 410.8988 411.2444 0.0528 -1.0000 -1.0000 1124503 1575025857.00 151.5428 59.9951 32.0000 1.9551 1.9565 410.8168 411.1631 0.0529 -1.0000 -1.0000 1124582 1575025857.10 151.5428 59.9951 32.0000 1.9557 1.9570 410.8589 411.2051 0.0528 -1.0000 -1.0000 1124660 1575025857.20 151.5428 59.9951 32.0000 1.9544 1.9558 410.9142 411.2598 0.0528 -1.0000 -1.0000 1124925 1575025857.30 151.5428 59.9951 32.0000 1.9547 1.9561 410.9812 411.3268 0.0528 -1.0000 -1.0000 1124987 1575025857.40 151.4201 59.9951 32.0000 1.9545 1.9559 411.0002 411.3470 0.0529 -1.0000 -1.0000 1125066 1575025857.50 151.4201 59.9951 32.0000 1.9562 1.9575 410.9355 411.2816 0.0528 -1.0000 -1.0000 1125144 1575025857.60 151.4201 59.9951 32.0000 1.9552 1.9566 410.9162 411.2625 0.0529 -1.0000 -1.0000 1125206 1575025857.70 151.4201 59.9951 32.0000 1.9560 1.9573 410.9383 411.2858 0.0529 -1.0000 -1.0000 1125394 1575025857.80 151.4201 59.9951 32.0000 1.9559 1.9572 410.9629 411.3089 0.0528 -1.0000 -1.0000 1125457 1575025857.90 151.4082 59.9951 32.0000 1.9557 1.9570 410.7926 411.1387 0.0529 -1.0000 -1.0000 1125519 1575025858.00 151.4082 59.9951 32.0000 1.9557 1.9571 410.8448 411.1907 0.0528 -1.0000 -1.0000 1125675 1575025858.10 151.4082 59.9951 32.0000 1.9557 1.9570 410.7174 411.0632 0.0528 -1.0000 -1.0000 1125769 1575025858.20 151.4082 59.9951 32.0000 1.9555 1.9568 410.8073 411.1532 0.0528 -1.0000 -1.0000 1125941 1575025858.30 151.4082 59.9951 32.0000 1.9553 1.9566 411.0866 411.4324 0.0529 -1.0000 -1.0000 1126003 1575025858.40 151.4108 59.9951 32.0000 1.9546 1.9560 411.0402 411.3874 0.0530 -1.0000 -1.0000 1126081 1575025858.50 151.4623 59.9951 32.0000 1.9551 1.9565 411.0131 411.3588 0.0529 -1.0000 -1.0000 1126144 1575025858.60 151.4623 59.9951 32.0000 1.9555 1.9568 410.9696 411.3168 0.0530 -1.0000 -1.0000 1126206 1575025858.70 151.4623 59.9951 32.0000 1.9562 1.9575 410.8929 411.2387 0.0527 -1.0000 -1.0000 1126909 1575025858.80 151.4623 59.9951 32.0000 1.9557 1.9571 410.8365 411.1840 0.0530 -1.0000 -1.0000 1126972 1575025858.90 151.4623 59.9951 32.0000 1.9560 1.9573 410.8783 411.2247 0.0529 -1.0000 -1.0000 1127050 1575025859.00 151.4791 59.9951 32.0000 1.9556 1.9570 410.7983 411.1438 0.0528 -1.0000 -1.0000 1127097 1575025859.10 151.4791 59.9951 32.0000 1.9559 1.9573 410.8012 411.1485 0.0529 -1.0000 -1.0000 1127175 1575025859.20 151.4791 59.9951 32.0000 1.9564 1.9578 410.8509 411.1975 0.0530 -1.0000 -1.0000 1127237 1575025859.30 151.4791 59.9951 32.0000 1.9558 1.9571 410.8160 411.1632 0.0530 -1.0000 -1.0000 1127300 1575025859.40 151.4791 59.9951 32.0000 1.9555 1.9569 411.0695 411.4163 0.0530 -1.0000 -1.0000 1127378 1575025859.50 151.4791 59.9951 32.0000 1.9545 1.9559 411.0545 411.4014 0.0529 -1.0000 -1.0000 1127441 1575025859.60 151.3799 59.9945 32.0000 1.9549 1.9563 411.0352 411.3822 0.0529 -1.0000 -1.0000 1127503 1575025859.70 151.3799 59.9945 32.0000 1.9548 1.9562 411.0061 411.3519 0.0528 -1.0000 -1.0000 1127566 1575025859.80 151.3799 59.9945 32.0000 1.9553 1.9567 410.9464 411.2924 0.0529 -1.0000 -1.0000 1127644 1575025859.90 151.3799 59.9945 32.0000 1.9551 1.9564 410.9796 411.3255 0.0529 -1.0000 -1.0000 1127706 1575025860.00 151.3799 59.9945 32.0000 1.9559 1.9573 410.9230 411.2702 0.0530 -1.0000 -1.0000 1127784 1575025860.10 151.3799 59.9945 32.0000 1.9555 1.9568 410.8860 411.2330 0.0530 -1.0000 -1.0000 1127847 1575025860.20 151.5235 59.9945 32.0000 1.9556 1.9570 410.8516 411.1985 0.0530 -1.0000 -1.0000 1127909 1575025860.30 151.5235 59.9945 32.0000 1.9560 1.9573 410.8624 411.2091 0.0530 -1.0000 -1.0000 1127987 1575025860.40 151.5235 59.9945 32.0000 1.9557 1.9571 410.8641 411.2105 0.0528 -1.0000 -1.0000 1128050 1575025860.50 151.5235 59.9945 32.0000 1.9555 1.9569 411.0403 411.3876 0.0530 -1.0000 -1.0000 1128128 1575025860.60 151.5235 59.9945 32.0000 1.9551 1.9565 410.9989 411.3453 0.0529 -1.0000 -1.0000 1128191 1575025860.70 151.5235 59.9945 32.0000 1.9553 1.9567 411.0060 411.3540 0.0532 -1.0000 -1.0000 1128253 1575025860.80 151.5235 59.9945 32.0000 1.9556 1.9569 410.8787 411.2259 0.0530 -1.0000 -1.0000 1128425 1575025860.90 151.5235 59.9945 32.0000 1.9560 1.9573 410.7674 411.1139 0.0529 -1.0000 -1.0000 1128487 1575025861.00 151.5235 59.9945 32.0000 1.9551 1.9564 410.8091 411.1557 0.0530 -1.0000 -1.0000 1128550 1575025861.10 151.5235 59.9945 32.0000 1.9559 1.9573 410.8963 411.2428 0.0529 -1.0000 -1.0000 1128691 1575025861.20 151.5235 59.9945 32.0000 1.9558 1.9571 410.8636 411.2111 0.0531 -1.0000 -1.0000 1128816 1575025861.30 151.5112 59.9945 32.0000 1.9548 1.9562 410.9780 411.3257 0.0531 -1.0000 -1.0000 1128909 1575025861.40 151.5112 59.9945 32.0000 1.9546 1.9560 411.0417 411.3886 0.0529 -1.0000 -1.0000 1128972 1575025861.50 151.5112 59.9945 32.0000 1.9548 1.9562 411.0642 411.4114 0.0530 -1.0000 -1.0000 1129034 1575025861.60 151.5112 59.9945 32.0000 1.9550 1.9564 411.0148 411.3607 0.0527 -1.0000 -1.0000 1129112 1575025861.70 151.5112 59.9945 32.0000 1.9556 1.9570 410.9783 411.3247 0.0529 -1.0000 -1.0000 1129191 1575025861.80 151.5112 59.9945 32.0000 1.9554 1.9568 411.0685 411.4148 0.0528 -1.0000 -1.0000 1129675 1575025861.90 151.5112 59.9945 32.0000 1.9550 1.9563 410.8243 411.1699 0.0527 -1.0000 -1.0000 1129737 1575025862.00 151.3891 59.9945 32.0000 1.9549 1.9563 410.7858 411.1309 0.0527 -1.0000 -1.0000 1129816 1575025862.10 151.3891 59.9945 32.0000 1.9556 1.9570 410.9335 411.2798 0.0529 -1.0000 -1.0000 1129878 1575025862.20 151.3891 59.9945 32.0000 1.9557 1.9570 410.8531 411.2008 0.0532 -1.0000 -1.0000 1129941 1575025862.30 151.3891 59.9945 32.0000 1.9559 1.9573 410.9668 411.3130 0.0529 -1.0000 -1.0000 1130191 1575025862.40 151.3891 59.9945 32.0000 1.9554 1.9568 410.9580 411.3044 0.0528 -1.0000 -1.0000 1130253 1575025862.50 151.3891 59.9945 32.0000 1.9554 1.9568 411.1120 411.4581 0.0528 -1.0000 -1.0000 1130316 1575025862.60 151.5687 59.9945 32.0000 1.9552 1.9565 411.0786 411.4246 0.0528 -1.0000 -1.0000 1130394 1575025862.70 151.5687 59.9945 32.0000 1.9546 1.9559 411.0620 411.4078 0.0528 -1.0000 -1.0000 1130456 1575025862.80 151.5687 59.9945 32.0000 1.9557 1.9571 410.9382 411.2844 0.0529 -1.0000 -1.0000 1130644 1575025862.90 151.5687 59.9945 32.0000 1.9556 1.9570 410.7832 411.1296 0.0529 -1.0000 -1.0000 1130706 1575025863.00 151.5687 59.9945 32.0000 1.9562 1.9575 410.8408 411.1873 0.0530 -1.0000 -1.0000 1130769 1575025863.10 151.5687 59.9945 32.0000 1.9553 1.9566 410.9256 411.2719 0.0528 -1.0000 -1.0000 1130832 1575025863.20 151.3901 59.9945 32.0000 1.9555 1.9568 410.7848 411.1304 0.0528 -1.0000 -1.0000 1130909 1575025863.30 151.3901 59.9945 32.0000 1.9549 1.9562 410.9530 411.2983 0.0528 -1.0000 -1.0000 1131160 1575025863.40 151.3901 59.9945 32.0000 1.9544 1.9558 411.0312 411.3783 0.0530 -1.0000 -1.0000 1131237 1575025863.50 151.3901 59.9945 32.0000 1.9546 1.9559 411.0250 411.3730 0.0531 -1.0000 -1.0000 1131300 1575025863.60 151.3901 59.9945 32.0000 1.9542 1.9556 411.0874 411.4340 0.0529 -1.0000 -1.0000 1131363 1575025863.70 151.3965 59.9945 32.0000 1.9552 1.9566 411.0668 411.4127 0.0528 -1.0000 -1.0000 1131441 1575025863.80 151.4630 59.9945 32.0000 1.9556 1.9569 411.0405 411.3859 0.0528 -1.0000 -1.0000 1131675 1575025863.90 151.4630 59.9945 32.0000 1.9558 1.9572 410.8199 411.1659 0.0528 -1.0000 -1.0000 1131722 1575025864.00 151.4630 59.9945 32.0000 1.9555 1.9569 410.8904 411.2357 0.0527 -1.0000 -1.0000 1131800 1575025864.10 151.4630 59.9945 32.0000 1.9556 1.9569 410.8060 411.1521 0.0529 -1.0000 -1.0000 1131863 1575025864.20 151.4630 59.9945 32.0000 1.9554 1.9567 410.9164 411.2632 0.0530 -1.0000 -1.0000 1131925 1575025864.30 151.4630 59.9945 32.0000 1.9546 1.9560 411.0405 411.3863 0.0527 -1.0000 -1.0000 1132003 1575025864.40 151.3480 59.9945 32.0000 1.9543 1.9557 410.9120 411.2578 0.0528 -1.0000 -1.0000 1132066 1575025864.50 151.3480 59.9945 32.0000 1.9542 1.9555 411.0477 411.3936 0.0528 -1.0000 -1.0000 1132144 1575025864.60 151.3480 59.9945 32.0000 1.9549 1.9562 411.0544 411.4023 0.0532 -1.0000 -1.0000 1132284 1575025864.70 151.3480 59.9945 32.0000 1.9552 1.9565 410.9761 411.3226 0.0529 -1.0000 -1.0000 1132347 1575025864.80 151.3480 59.9945 32.0000 1.9547 1.9561 410.9803 411.3276 0.0530 -1.0000 -1.0000 1132425 1575025864.90 151.3555 59.9945 32.0000 1.9553 1.9566 410.8404 411.1886 0.0532 -1.0000 -1.0000 1132487 1575025865.00 151.4560 59.9944 32.0000 1.9557 1.9570 410.8903 411.2379 0.0530 -1.0000 -1.0000 1132550 1575025865.10 151.4560 59.9944 32.0000 1.9563 1.9576 410.8832 411.2306 0.0531 -1.0000 -1.0000 1132628 1575025865.20 151.4560 59.9944 32.0000 1.9556 1.9570 410.8239 411.1713 0.0530 -1.0000 -1.0000 1132691 1575025865.30 151.4560 59.9944 32.0000 1.9552 1.9566 410.8968 411.2442 0.0531 -1.0000 -1.0000 1132753 1575025865.40 151.4560 59.9944 32.0000 1.9545 1.9559 410.9731 411.3210 0.0531 -1.0000 -1.0000 1133191 1575025865.50 151.5986 59.9944 32.0000 1.9550 1.9564 411.1172 411.4646 0.0530 -1.0000 -1.0000 1133253 1575025865.60 151.5986 59.9944 32.0000 1.9561 1.9575 411.1140 411.4622 0.0532 -1.0000 -1.0000 1133316 1575025865.70 151.5986 59.9944 32.0000 1.9560 1.9574 411.0361 411.3845 0.0532 -1.0000 -1.0000 1133394 1575025865.80 151.5986 59.9944 32.0000 1.9550 1.9564 411.1441 411.4903 0.0529 -1.0000 -1.0000 1133457 1575025865.90 151.5986 59.9944 32.0000 1.9550 1.9564 410.9432 411.2905 0.0530 -1.0000 -1.0000 1133675 1575025866.00 151.5619 59.9944 32.0000 1.9551 1.9564 410.9739 411.3212 0.0530 -1.0000 -1.0000 1133753 1575025866.10 151.5035 59.9944 32.0000 1.9555 1.9569 410.7359 411.0835 0.0530 -1.0000 -1.0000 1133816 1575025866.20 151.5035 59.9944 32.0000 1.9555 1.9569 410.8864 411.2332 0.0530 -1.0000 -1.0000 1133878 1575025866.30 151.5035 59.9944 32.0000 1.9558 1.9572 410.8494 411.1967 0.0530 -1.0000 -1.0000 1133956 1575025866.40 151.5035 59.9944 32.0000 1.9552 1.9566 410.8905 411.2377 0.0530 -1.0000 -1.0000 1134175 1575025866.50 151.5035 59.9944 32.0000 1.9547 1.9561 410.9762 411.3227 0.0528 -1.0000 -1.0000 1134253 1575025866.60 151.5110 59.9944 32.0000 1.9547 1.9560 410.9831 411.3302 0.0531 -1.0000 -1.0000 1134316 1575025866.70 151.5110 59.9944 32.0000 1.9550 1.9564 411.0341 411.3813 0.0530 -1.0000 -1.0000 1134378 1575025866.80 151.5110 59.9944 32.0000 1.9545 1.9558 410.9726 411.3205 0.0531 -1.0000 -1.0000 1134456 1575025866.90 151.5110 59.9944 32.0000 1.9557 1.9571 410.9979 411.3457 0.0531 -1.0000 -1.0000 1134675 1575025867.00 151.5110 59.9944 32.0000 1.9549 1.9563 410.9278 411.2745 0.0529 -1.0000 -1.0000 1134737 1575025867.10 151.5110 59.9944 32.0000 1.9568 1.9581 410.9406 411.2869 0.0529 -1.0000 -1.0000 1134816 1575025867.20 151.5110 59.9944 32.0000 1.9557 1.9570 410.8880 411.2331 0.0526 -1.0000 -1.0000 1134878 1575025867.30 151.4509 59.9944 32.0000 1.9551 1.9564 410.9020 411.2466 0.0526 -1.0000 -1.0000 1134941 1575025867.40 151.4509 59.9944 32.0000 1.9544 1.9558 410.9151 411.2598 0.0526 -1.0000 -1.0000 1135175 1575025867.50 151.4509 59.9944 32.0000 1.9549 1.9562 411.0123 411.3564 0.0525 -1.0000 -1.0000 1135237 1575025867.60 151.4509 59.9944 32.0000 1.9554 1.9567 411.0596 411.4038 0.0525 -1.0000 -1.0000 1135300 1575025867.70 151.4509 59.9944 32.0000 1.9549 1.9562 410.9811 411.3247 0.0525 -1.0000 -1.0000 1135378 1575025867.80 151.5294 59.9944 32.0000 1.9550 1.9563 411.0114 411.3559 0.0526 -1.0000 -1.0000 1135487 1575025867.90 151.5713 59.9944 32.0000 1.9563 1.9576 410.9624 411.3067 0.0525 -1.0000 -1.0000 1135550 1575025868.00 151.5713 59.9944 32.0000 1.9560 1.9573 410.8781 411.2216 0.0525 -1.0000 -1.0000 1135737 1575025868.10 151.5713 59.9944 32.0000 1.9558 1.9571 410.8766 411.2210 0.0526 -1.0000 -1.0000 1135800 1575025868.20 151.5713 59.9944 32.0000 1.9560 1.9573 410.8192 411.1643 0.0528 -1.0000 -1.0000 1135863 1575025868.30 151.5713 59.9944 32.0000 1.9555 1.9569 410.8791 411.2254 0.0529 -1.0000 -1.0000 1135925 1575025868.40 151.4538 59.9944 32.0000 1.9550 1.9563 411.0218 411.3681 0.0528 -1.0000 -1.0000 1135987 1575025868.50 151.4538 59.9944 32.0000 1.9553 1.9566 410.9922 411.3380 0.0528 -1.0000 -1.0000 1136441 1575025868.60 151.4538 59.9944 32.0000 1.9547 1.9560 410.9705 411.3151 0.0525 -1.0000 -1.0000 1136503 1575025868.70 151.4538 59.9944 32.0000 1.9547 1.9560 410.9764 411.3220 0.0528 -1.0000 -1.0000 1136566 1575025868.80 151.4538 59.9944 32.0000 1.9545 1.9559 410.9327 411.2787 0.0528 -1.0000 -1.0000 1136628 1575025868.90 151.5550 59.9944 32.0000 1.9550 1.9564 411.0011 411.3473 0.0529 -1.0000 -1.0000 1136691 1575025869.00 151.5550 59.9944 32.0000 1.9558 1.9571 410.9616 411.3061 0.0526 -1.0000 -1.0000 1136894 1575025869.10 151.5550 59.9944 32.0000 1.9555 1.9569 410.8523 411.1969 0.0526 -1.0000 -1.0000 1136972 1575025869.20 151.5550 59.9944 32.0000 1.9559 1.9572 410.7980 411.1428 0.0527 -1.0000 -1.0000 1137034 1575025869.30 151.5550 59.9944 32.0000 1.9554 1.9568 410.8398 411.1838 0.0526 -1.0000 -1.0000 1137097 1575025869.40 151.5525 59.9944 32.0000 1.9559 1.9572 410.8720 411.2170 0.0527 -1.0000 -1.0000 1137175 1575025869.50 151.5229 59.9944 32.0000 1.9548 1.9562 410.9984 411.3437 0.0527 -1.0000 -1.0000 1137238 1575025869.60 151.5229 59.9944 32.0000 1.9546 1.9560 410.9445 411.2899 0.0527 -1.0000 -1.0000 1137300 1575025869.70 151.5229 59.9944 32.0000 1.9545 1.9559 410.9592 411.3048 0.0529 -1.0000 -1.0000 1137378 1575025869.80 151.5229 59.9944 32.0000 1.9542 1.9555 410.9709 411.3171 0.0528 -1.0000 -1.0000 1137441 1575025869.90 151.5229 59.9944 32.0000 1.9546 1.9560 411.0476 411.3925 0.0527 -1.0000 -1.0000 1137503 1575025870.00 151.4026 59.9950 32.0000 1.9544 1.9558 411.0063 411.3515 0.0527 -1.0000 -1.0000 1137644 1575025870.10 151.4026 59.9950 32.0000 1.9544 1.9557 411.0738 411.4203 0.0529 -1.0000 -1.0000 1137706 1575025870.20 151.4026 59.9950 32.0000 1.9544 1.9558 410.9637 411.3101 0.0529 -1.0000 -1.0000 1137769 1575025870.30 151.4026 59.9950 32.0000 1.9552 1.9565 410.9523 411.2993 0.0530 -1.0000 -1.0000 1137847 1575025870.40 151.4026 59.9950 32.0000 1.9545 1.9558 410.8705 411.2154 0.0528 -1.0000 -1.0000 1137910 1575025870.50 151.4021 59.9950 32.0000 1.9552 1.9566 410.8101 411.1565 0.0529 -1.0000 -1.0000 1138160 1575025870.60 151.3938 59.9950 32.0000 1.9550 1.9563 410.8269 411.1727 0.0528 -1.0000 -1.0000 1138222 1575025870.70 151.3938 59.9950 32.0000 1.9550 1.9563 410.8423 411.1875 0.0527 -1.0000 -1.0000 1138285 1575025870.80 151.3938 59.9950 32.0000 1.9553 1.9567 410.9092 411.2547 0.0528 -1.0000 -1.0000 1138363 1575025870.90 151.3938 59.9950 32.0000 1.9547 1.9561 410.9846 411.3304 0.0528 -1.0000 -1.0000 1138425 1575025871.00 151.3938 59.9950 32.0000 1.9547 1.9561 411.0540 411.3997 0.0528 -1.0000 -1.0000 1138488 1575025871.10 151.5348 59.9950 32.0000 1.9555 1.9569 411.0800 411.4255 0.0527 -1.0000 -1.0000 1138566 1575025871.20 151.5451 59.9950 32.0000 1.9554 1.9567 410.9938 411.3387 0.0527 -1.0000 -1.0000 1138628 1575025871.30 151.5451 59.9950 32.0000 1.9550 1.9563 411.0060 411.3522 0.0528 -1.0000 -1.0000 1138691 1575025871.40 151.5451 59.9950 32.0000 1.9553 1.9567 410.9526 411.2982 0.0527 -1.0000 -1.0000 1138753 1575025871.50 151.5451 59.9950 32.0000 1.9560 1.9574 410.9113 411.2575 0.0529 -1.0000 -1.0000 1138925 1575025871.60 151.5451 59.9950 32.0000 1.9559 1.9573 410.8653 411.2123 0.0530 -1.0000 -1.0000 1139066 1575025871.70 151.5275 59.9950 32.0000 1.9559 1.9573 410.8741 411.2202 0.0528 -1.0000 -1.0000 1139144 1575025871.80 151.5275 59.9950 32.0000 1.9548 1.9562 410.7905 411.1356 0.0527 -1.0000 -1.0000 1139206 1575025871.90 151.5275 59.9950 32.0000 1.9554 1.9567 410.8916 411.2376 0.0528 -1.0000 -1.0000 1139269 1575025872.00 151.5275 59.9950 32.0000 1.9553 1.9567 410.9700 411.3157 0.0527 -1.0000 -1.0000 1139332 1575025872.10 151.5275 59.9950 32.0000 1.9551 1.9565 411.0781 411.4226 0.0526 -1.0000 -1.0000 1139394 1575025872.20 151.5116 59.9950 32.0000 1.9553 1.9567 411.0293 411.3745 0.0526 -1.0000 -1.0000 1139457 1575025872.30 151.5116 59.9950 32.0000 1.9550 1.9564 411.0223 411.3666 0.0525 -1.0000 -1.0000 1139535 1575025872.40 151.5116 59.9950 32.0000 1.9565 1.9578 410.9171 411.2627 0.0528 -1.0000 -1.0000 1139597 1575025872.50 151.5116 59.9950 32.0000 1.9563 1.9576 410.8780 411.2241 0.0528 -1.0000 -1.0000 1139675 1575025872.60 151.5116 59.9950 32.0000 1.9558 1.9572 410.9025 411.2478 0.0527 -1.0000 -1.0000 1140206 1575025872.70 151.5116 59.9950 32.0000 1.9556 1.9569 410.8115 411.1567 0.0528 -1.0000 -1.0000 1140269 1575025872.80 151.5116 59.9950 32.0000 1.9551 1.9564 410.9091 411.2555 0.0529 -1.0000 -1.0000 1140347 1575025872.90 151.5116 59.9950 32.0000 1.9554 1.9567 410.9682 411.3144 0.0529 -1.0000 -1.0000 1140410 1575025873.00 151.5116 59.9950 32.0000 1.9548 1.9561 411.0175 411.3635 0.0528 -1.0000 -1.0000 1140472 1575025873.10 151.4830 59.9950 32.0000 1.9547 1.9561 411.0009 411.3467 0.0527 -1.0000 -1.0000 1140660 1575025873.20 151.4830 59.9950 32.0000 1.9550 1.9564 410.9383 411.2829 0.0526 -1.0000 -1.0000 1140722 1575025873.30 151.4830 59.9950 32.0000 1.9551 1.9565 410.8447 411.1895 0.0527 -1.0000 -1.0000 1140785 1575025873.40 151.4830 59.9950 32.0000 1.9555 1.9569 410.8449 411.1910 0.0529 -1.0000 -1.0000 1140863 1575025873.50 151.4830 59.9950 32.0000 1.9553 1.9566 410.8176 411.1643 0.0529 -1.0000 -1.0000 1140925 1575025873.60 151.4830 59.9950 32.0000 1.9551 1.9565 410.8529 411.1995 0.0529 -1.0000 -1.0000 1141160 1575025873.70 151.3934 59.9950 32.0000 1.9558 1.9571 410.8755 411.2204 0.0527 -1.0000 -1.0000 1141222 1575025873.80 151.4793 59.9950 32.0000 1.9550 1.9564 410.8377 411.1826 0.0526 -1.0000 -1.0000 1141285 1575025873.90 151.4793 59.9950 32.0000 1.9555 1.9569 410.9918 411.3367 0.0527 -1.0000 -1.0000 1141347 1575025874.00 151.4793 59.9950 32.0000 1.9558 1.9572 410.9846 411.3296 0.0527 -1.0000 -1.0000 1141425 1575025874.10 151.4793 59.9950 32.0000 1.9549 1.9563 411.0139 411.3595 0.0527 -1.0000 -1.0000 1141706 1575025874.20 151.4793 59.9950 32.0000 1.9549 1.9562 410.8937 411.2390 0.0528 -1.0000 -1.0000 1141769 1575025874.30 151.4910 59.9950 32.0000 1.9558 1.9571 410.8747 411.2206 0.0528 -1.0000 -1.0000 1142035 1575025874.40 151.5278 59.9950 32.0000 1.9554 1.9567 410.8829 411.2279 0.0527 -1.0000 -1.0000 1142097 1575025874.50 151.5278 59.9950 32.0000 1.9555 1.9569 410.8449 411.1912 0.0529 -1.0000 -1.0000 1142175 1575025874.60 151.5278 59.9950 32.0000 1.9558 1.9571 410.8464 411.1920 0.0527 -1.0000 -1.0000 1142238 1575025874.70 151.5278 59.9950 32.0000 1.9550 1.9564 410.9038 411.2493 0.0528 -1.0000 -1.0000 1142300 1575025874.80 151.5278 59.9950 32.0000 1.9557 1.9570 410.7694 411.1151 0.0529 -1.0000 -1.0000 1142379 1575025874.90 151.5140 59.9949 32.0000 1.9553 1.9567 410.8461 411.1932 0.0530 -1.0000 -1.0000 1142441 1575025875.00 151.5140 59.9949 32.0000 1.9549 1.9563 410.9423 411.2887 0.0528 -1.0000 -1.0000 1142503 1575025875.10 151.5140 59.9949 32.0000 1.9549 1.9562 411.0806 411.4258 0.0527 -1.0000 -1.0000 1142566 1575025875.20 151.5140 59.9949 32.0000 1.9543 1.9556 411.0055 411.3518 0.0529 -1.0000 -1.0000 1142629 1575025875.30 151.5140 59.9949 32.0000 1.9547 1.9561 411.0363 411.3821 0.0528 -1.0000 -1.0000 1142691 1575025875.40 151.5124 59.9949 32.0000 1.9555 1.9568 410.8924 411.2395 0.0530 -1.0000 -1.0000 1142769 1575025875.50 151.4046 59.9949 32.0000 1.9551 1.9565 410.8657 411.2126 0.0530 -1.0000 -1.0000 1142832 1575025875.60 151.4046 59.9949 32.0000 1.9552 1.9565 410.8169 411.1631 0.0528 -1.0000 -1.0000 1142894 1575025875.70 151.4046 59.9949 32.0000 1.9554 1.9567 410.7233 411.0696 0.0529 -1.0000 -1.0000 1143425 1575025875.80 151.4046 59.9949 32.0000 1.9558 1.9572 410.8217 411.1683 0.0529 -1.0000 -1.0000 1143488 1575025875.90 151.4046 59.9949 32.0000 1.9555 1.9569 410.8535 411.2005 0.0530 -1.0000 -1.0000 1143550 1575025876.00 151.4046 59.9949 32.0000 1.9553 1.9566 410.9279 411.2751 0.0530 -1.0000 -1.0000 1143644 1575025876.10 151.4046 59.9949 32.0000 1.9554 1.9568 410.9733 411.3200 0.0528 -1.0000 -1.0000 1143706 1575025876.20 151.4046 59.9949 32.0000 1.9542 1.9556 411.0028 411.3488 0.0528 -1.0000 -1.0000 1143769 1575025876.30 151.4046 59.9949 32.0000 1.9544 1.9558 410.9613 411.3079 0.0529 -1.0000 -1.0000 1143831 1575025876.40 151.4046 59.9949 32.0000 1.9546 1.9559 410.9332 411.2795 0.0529 -1.0000 -1.0000 1143910 1575025876.50 151.4046 59.9949 32.0000 1.9551 1.9564 410.9330 411.2783 0.0527 -1.0000 -1.0000 1143972 1575025876.60 151.5200 59.9949 32.0000 1.9550 1.9563 410.8976 411.2438 0.0528 -1.0000 -1.0000 1144035 1575025876.70 151.5200 59.9949 32.0000 1.9559 1.9573 410.9074 411.2541 0.0530 -1.0000 -1.0000 1144191 1575025876.80 151.5200 59.9949 32.0000 1.9562 1.9576 410.9261 411.2722 0.0529 -1.0000 -1.0000 1144269 1575025876.90 151.4642 59.9949 32.0000 1.9555 1.9568 410.8672 411.2143 0.0529 -1.0000 -1.0000 1144331 1575025877.00 151.4642 59.9949 32.0000 1.9565 1.9579 410.9178 411.2634 0.0528 -1.0000 -1.0000 1144394 1575025877.10 151.4994 59.9949 32.0000 1.9557 1.9571 410.8560 411.2016 0.0529 -1.0000 -1.0000 1144472 1575025877.20 151.4994 59.9949 32.0000 1.9557 1.9570 410.9462 411.2930 0.0529 -1.0000 -1.0000 1144660 1575025877.30 151.4994 59.9949 32.0000 1.9551 1.9564 411.0399 411.3859 0.0528 -1.0000 -1.0000 1144722 1575025877.40 151.4994 59.9949 32.0000 1.9556 1.9569 411.0601 411.4073 0.0530 -1.0000 -1.0000 1144800 1575025877.50 151.4994 59.9949 32.0000 1.9556 1.9570 411.0800 411.4272 0.0530 -1.0000 -1.0000 1144863 1575025877.60 151.4909 59.9949 32.0000 1.9557 1.9571 411.0354 411.3824 0.0530 -1.0000 -1.0000 1144925 1575025877.70 151.4589 59.9949 32.0000 1.9555 1.9569 411.0183 411.3664 0.0531 -1.0000 -1.0000 1145175 1575025877.80 151.4589 59.9949 32.0000 1.9555 1.9569 411.0234 411.3714 0.0532 -1.0000 -1.0000 1145238 1575025877.90 151.4589 59.9949 32.0000 1.9550 1.9564 410.9382 411.2862 0.0531 -1.0000 -1.0000 1145300 1575025878.00 151.4589 59.9949 32.0000 1.9561 1.9575 410.8683 411.2162 0.0531 -1.0000 -1.0000 1145363 1575025878.10 151.4589 59.9949 32.0000 1.9558 1.9571 410.8362 411.1831 0.0530 -1.0000 -1.0000 1145488 1575025878.20 151.5100 59.9949 32.0000 1.9557 1.9570 410.8481 411.1954 0.0530 -1.0000 -1.0000 1145894 1575025878.30 151.5329 59.9949 32.0000 1.9559 1.9573 410.8998 411.2461 0.0529 -1.0000 -1.0000 1145972 1575025878.40 151.5329 59.9949 32.0000 1.9553 1.9567 411.0818 411.4294 0.0531 -1.0000 -1.0000 1146035 1575025878.50 151.5329 59.9949 32.0000 1.9549 1.9563 411.0349 411.3821 0.0530 -1.0000 -1.0000 1146097 1575025878.60 151.5329 59.9949 32.0000 1.9554 1.9567 411.0351 411.3819 0.0529 -1.0000 -1.0000 1146160 1575025878.70 151.5283 59.9949 32.0000 1.9554 1.9568 411.0294 411.3753 0.0528 -1.0000 -1.0000 1146222 1575025878.80 151.4127 59.9949 32.0000 1.9549 1.9563 410.9363 411.2816 0.0527 -1.0000 -1.0000 1146300 1575025878.90 151.4127 59.9949 32.0000 1.9550 1.9563 410.8812 411.2265 0.0527 -1.0000 -1.0000 1146363 1575025879.00 151.4127 59.9949 32.0000 1.9555 1.9569 410.9171 411.2613 0.0525 -1.0000 -1.0000 1146425 1575025879.10 151.4127 59.9949 32.0000 1.9551 1.9565 410.8084 411.1528 0.0526 -1.0000 -1.0000 1146503 1575025879.20 151.4127 59.9949 32.0000 1.9547 1.9561 410.8228 411.1668 0.0525 -1.0000 -1.0000 1146566 1575025879.30 151.4127 59.9949 32.0000 1.9554 1.9568 410.8969 411.2423 0.0528 -1.0000 -1.0000 1146660 1575025879.40 151.4127 59.9949 32.0000 1.9553 1.9567 410.8598 411.2053 0.0528 -1.0000 -1.0000 1146738 1575025879.50 151.4127 59.9949 32.0000 1.9545 1.9559 411.0196 411.3655 0.0528 -1.0000 -1.0000 1146800 1575025879.60 151.4127 59.9949 32.0000 1.9552 1.9565 411.0051 411.3517 0.0529 -1.0000 -1.0000 1146894 1575025879.70 151.4127 59.9949 32.0000 1.9556 1.9569 410.9924 411.3395 0.0531 -1.0000 -1.0000 1146957 1575025879.80 151.5112 59.9949 32.0000 1.9547 1.9560 410.8664 411.2150 0.0532 -1.0000 -1.0000 1147191 1575025879.90 151.5052 59.9949 32.0000 1.9557 1.9571 410.8025 411.1504 0.0531 -1.0000 -1.0000 1147254 1575025880.00 151.3837 59.9945 32.0000 1.9558 1.9572 410.7659 411.1123 0.0529 -1.0000 -1.0000 1147316 1575025880.10 151.3837 59.9945 32.0000 1.9554 1.9568 410.7696 411.1155 0.0529 -1.0000 -1.0000 1147394 1575025880.20 151.3837 59.9945 32.0000 1.9559 1.9572 410.8562 411.2008 0.0526 -1.0000 -1.0000 1147457 1575025880.30 151.3837 59.9945 32.0000 1.9555 1.9569 410.9509 411.2961 0.0527 -1.0000 -1.0000 1147644 1575025880.40 151.4727 59.9945 32.0000 1.9562 1.9576 410.9641 411.3102 0.0529 -1.0000 -1.0000 1147706 1575025880.50 151.4727 59.9945 32.0000 1.9559 1.9572 411.0387 411.3844 0.0528 -1.0000 -1.0000 1147785 1575025880.60 151.4727 59.9945 32.0000 1.9552 1.9565 411.1302 411.4765 0.0529 -1.0000 -1.0000 1147847 1575025880.70 151.4727 59.9945 32.0000 1.9557 1.9570 411.0132 411.3592 0.0528 -1.0000 -1.0000 1147910 1575025880.80 151.4727 59.9945 32.0000 1.9556 1.9570 410.9821 411.3280 0.0528 -1.0000 -1.0000 1148191 1575025880.90 151.5139 59.9945 32.0000 1.9563 1.9576 410.8978 411.2438 0.0528 -1.0000 -1.0000 1148254 1575025881.00 151.5785 59.9945 32.0000 1.9566 1.9579 410.8743 411.2200 0.0529 -1.0000 -1.0000 1148316 1575025881.10 151.5785 59.9945 32.0000 1.9558 1.9572 410.8392 411.1853 0.0528 -1.0000 -1.0000 1148394 1575025881.20 151.5785 59.9945 32.0000 1.9567 1.9580 410.8519 411.1968 0.0527 -1.0000 -1.0000 1148457 1575025881.30 151.5785 59.9945 32.0000 1.9561 1.9574 411.0280 411.3735 0.0527 -1.0000 -1.0000 1148691 1575025881.40 151.5785 59.9945 32.0000 1.9556 1.9569 411.0119 411.3575 0.0528 -1.0000 -1.0000 1148769 1575025881.50 151.5332 59.9945 32.0000 1.9553 1.9566 411.0926 411.4385 0.0528 -1.0000 -1.0000 1148832 1575025881.60 151.5332 59.9945 32.0000 1.9563 1.9576 411.0989 411.4448 0.0528 -1.0000 -1.0000 1148957 1575025881.70 151.5332 59.9945 32.0000 1.9555 1.9568 410.8923 411.2367 0.0526 -1.0000 -1.0000 1149035 1575025881.80 151.5332 59.9945 32.0000 1.9562 1.9575 410.9829 411.3279 0.0526 -1.0000 -1.0000 1149097 1575025881.90 151.5332 59.9945 32.0000 1.9559 1.9572 410.8497 411.1947 0.0528 -1.0000 -1.0000 1149206 1575025882.00 151.4455 59.9945 32.0000 1.9557 1.9571 410.8730 411.2187 0.0528 -1.0000 -1.0000 1149269 1575025882.10 151.4256 59.9945 32.0000 1.9555 1.9569 410.9481 411.2934 0.0527 -1.0000 -1.0000 1149332 1575025882.20 151.4256 59.9945 32.0000 1.9559 1.9572 410.9767 411.3230 0.0529 -1.0000 -1.0000 1149394 1575025882.30 151.4256 59.9945 32.0000 1.9563 1.9576 411.0492 411.3948 0.0528 -1.0000 -1.0000 1149472 1575025882.40 151.4256 59.9945 32.0000 1.9557 1.9571 411.0483 411.3948 0.0529 -1.0000 -1.0000 1149956 1575025882.50 151.4256 59.9945 32.0000 1.9560 1.9573 411.0500 411.3962 0.0528 -1.0000 -1.0000 1150019 1575025882.60 151.4256 59.9945 32.0000 1.9545 1.9559 410.9691 411.3153 0.0529 -1.0000 -1.0000 1150081 1575025882.70 151.4256 59.9945 32.0000 1.9549 1.9562 411.0296 411.3759 0.0528 -1.0000 -1.0000 1150144 1575025882.80 151.4256 59.9945 32.0000 1.9553 1.9567 410.8547 411.2011 0.0530 -1.0000 -1.0000 1150222 1575025882.90 151.4256 59.9945 32.0000 1.9564 1.9578 410.9446 411.2911 0.0529 -1.0000 -1.0000 1150441 1575025883.00 151.4256 59.9945 32.0000 1.9555 1.9569 410.8856 411.2323 0.0529 -1.0000 -1.0000 1150503 1575025883.10 151.4381 59.9945 32.0000 1.9552 1.9566 410.9577 411.3044 0.0529 -1.0000 -1.0000 1150582 1575025883.20 151.4381 59.9945 32.0000 1.9542 1.9555 411.1069 411.4538 0.0530 -1.0000 -1.0000 1150644 1575025883.30 151.4381 59.9945 32.0000 1.9544 1.9557 410.9860 411.3331 0.0530 -1.0000 -1.0000 1150706 1575025883.40 151.4381 59.9945 32.0000 1.9544 1.9557 411.0330 411.3794 0.0528 -1.0000 -1.0000 1150941 1575025883.50 151.4381 59.9945 32.0000 1.9538 1.9552 411.0631 411.4115 0.0531 -1.0000 -1.0000 1151003 1575025883.60 151.4733 59.9945 32.0000 1.9543 1.9556 411.0279 411.3751 0.0530 -1.0000 -1.0000 1151066 1575025883.70 151.4350 59.9945 32.0000 1.9552 1.9566 410.9729 411.3198 0.0529 -1.0000 -1.0000 1151144 1575025883.80 151.4350 59.9945 32.0000 1.9559 1.9572 411.0346 411.3814 0.0530 -1.0000 -1.0000 1151206 1575025883.90 151.4350 59.9945 32.0000 1.9558 1.9571 410.9973 411.3448 0.0531 -1.0000 -1.0000 1151425 1575025884.00 151.4350 59.9945 32.0000 1.9553 1.9567 410.9417 411.2906 0.0533 -1.0000 -1.0000 1151503 1575025884.10 151.4350 59.9945 32.0000 1.9557 1.9571 410.8383 411.1878 0.0533 -1.0000 -1.0000 1151566 1575025884.20 151.4113 59.9945 32.0000 1.9557 1.9571 410.9337 411.2825 0.0533 -1.0000 -1.0000 1151628 1575025884.30 151.4113 59.9945 32.0000 1.9556 1.9570 411.0360 411.3842 0.0530 -1.0000 -1.0000 1151706 1575025884.40 151.4113 59.9945 32.0000 1.9544 1.9558 411.1215 411.4691 0.0531 -1.0000 -1.0000 1151925 1575025884.50 151.4113 59.9945 32.0000 1.9549 1.9562 411.0901 411.4391 0.0532 -1.0000 -1.0000 1152003 1575025884.60 151.4113 59.9945 32.0000 1.9552 1.9566 410.9733 411.3214 0.0531 -1.0000 -1.0000 1152066 1575025884.70 151.4938 59.9944 32.0000 1.9563 1.9576 410.9495 411.2978 0.0532 -1.0000 -1.0000 1152129 1575025884.80 151.5145 59.9944 32.0000 1.9573 1.9587 410.9374 411.2856 0.0532 -1.0000 -1.0000 1152206 1575025884.90 151.5145 59.9944 32.0000 1.9564 1.9577 410.8990 411.2463 0.0530 -1.0000 -1.0000 1152957 1575025885.00 151.5145 59.9944 32.0000 1.9556 1.9569 410.8554 411.2034 0.0532 -1.0000 -1.0000 1153129 1575025885.10 151.5145 59.9944 32.0000 1.9555 1.9569 410.9466 411.2947 0.0531 -1.0000 -1.0000 1153206 1575025885.20 151.5145 59.9944 32.0000 1.9549 1.9563 411.1098 411.4577 0.0532 -1.0000 -1.0000 1153269 1575025885.30 151.5868 59.9944 32.0000 1.9550 1.9564 411.0341 411.3825 0.0532 -1.0000 -1.0000 1153332 1575025885.40 151.5868 59.9944 32.0000 1.9564 1.9578 411.0502 411.3984 0.0532 -1.0000 -1.0000 1153394 1575025885.50 151.5868 59.9944 32.0000 1.9553 1.9567 411.0552 411.4042 0.0533 -1.0000 -1.0000 1153457 1575025885.60 151.5868 59.9944 32.0000 1.9564 1.9577 410.9490 411.2962 0.0530 -1.0000 -1.0000 1153519 1575025885.70 151.5868 59.9944 32.0000 1.9552 1.9566 411.0261 411.3722 0.0528 -1.0000 -1.0000 1153597 1575025885.80 151.5790 59.9944 32.0000 1.9556 1.9569 410.9097 411.2561 0.0529 -1.0000 -1.0000 1153660 1575025885.90 151.5790 59.9944 32.0000 1.9558 1.9571 410.8280 411.1751 0.0530 -1.0000 -1.0000 1153722 1575025886.00 151.5790 59.9944 32.0000 1.9560 1.9574 410.9184 411.2655 0.0530 -1.0000 -1.0000 1153800 1575025886.10 151.5790 59.9944 32.0000 1.9560 1.9573 410.9391 411.2864 0.0530 -1.0000 -1.0000 1153863 1575025886.20 151.5790 59.9944 32.0000 1.9556 1.9570 410.9332 411.2807 0.0531 -1.0000 -1.0000 1153925 1575025886.30 151.5690 59.9944 32.0000 1.9551 1.9564 411.0254 411.3737 0.0531 -1.0000 -1.0000 1153988 1575025886.40 151.5558 59.9944 32.0000 1.9548 1.9562 411.0477 411.3966 0.0532 -1.0000 -1.0000 1154066 1575025886.50 151.5558 59.9944 32.0000 1.9547 1.9561 411.0463 411.3930 0.0530 -1.0000 -1.0000 1154129 1575025886.60 151.5558 59.9944 32.0000 1.9558 1.9572 411.0582 411.4070 0.0533 -1.0000 -1.0000 1154191 1575025886.70 151.5558 59.9944 32.0000 1.9557 1.9571 411.0320 411.3806 0.0532 -1.0000 -1.0000 1154254 1575025886.80 151.4884 59.9944 32.0000 1.9556 1.9570 411.0977 411.4451 0.0530 -1.0000 -1.0000 1154332 1575025886.90 151.4884 59.9944 32.0000 1.9556 1.9570 410.9560 411.3037 0.0531 -1.0000 -1.0000 1154394 1575025887.00 151.4884 59.9944 32.0000 1.9556 1.9569 410.8535 411.2013 0.0531 -1.0000 -1.0000 1154457 1575025887.10 151.4884 59.9944 32.0000 1.9553 1.9566 410.8094 411.1579 0.0532 -1.0000 -1.0000 1154535 1575025887.20 151.4884 59.9944 32.0000 1.9566 1.9580 410.8076 411.1561 0.0533 -1.0000 -1.0000 1154597 1575025887.30 151.4884 59.9944 32.0000 1.9558 1.9572 411.0886 411.4376 0.0532 -1.0000 -1.0000 1154660 1575025887.40 151.4884 59.9944 32.0000 1.9552 1.9565 411.0718 411.4188 0.0529 -1.0000 -1.0000 1154738 1575025887.50 151.5937 59.9944 32.0000 1.9561 1.9574 411.0600 411.4068 0.0530 -1.0000 -1.0000 1154910 1575025887.60 151.6727 59.9944 32.0000 1.9561 1.9574 411.0579 411.4054 0.0531 -1.0000 -1.0000 1154972 1575025887.70 151.6727 59.9944 32.0000 1.9558 1.9571 411.0514 411.3994 0.0532 -1.0000 -1.0000 1155035 1575025887.80 151.6727 59.9944 32.0000 1.9561 1.9574 411.0432 411.3907 0.0530 -1.0000 -1.0000 1155097 1575025887.90 151.6727 59.9944 32.0000 1.9556 1.9569 410.8325 411.1792 0.0529 -1.0000 -1.0000 1155160 1575025888.00 151.6727 59.9944 32.0000 1.9560 1.9573 410.7858 411.1321 0.0529 -1.0000 -1.0000 1155457 1575025888.10 151.6727 59.9944 32.0000 1.9562 1.9575 410.8255 411.1722 0.0529 -1.0000 -1.0000 1155519 1575025888.20 151.6727 59.9944 32.0000 1.9553 1.9566 410.9486 411.2953 0.0530 -1.0000 -1.0000 1155581 1575025888.30 151.6727 59.9944 32.0000 1.9561 1.9574 410.9367 411.2838 0.0530 -1.0000 -1.0000 1155660 1575025888.40 151.6727 59.9944 32.0000 1.9554 1.9568 410.9410 411.2883 0.0531 -1.0000 -1.0000 1155722 1575025888.50 151.6727 59.9944 32.0000 1.9556 1.9570 411.0344 411.3818 0.0530 -1.0000 -1.0000 1156097 1575025888.60 151.6727 59.9944 32.0000 1.9561 1.9575 410.9895 411.3372 0.0531 -1.0000 -1.0000 1156160 1575025888.70 151.4215 59.9944 32.0000 1.9562 1.9576 410.9812 411.3288 0.0531 -1.0000 -1.0000 1156222 1575025888.80 151.4215 59.9944 32.0000 1.9565 1.9578 410.8576 411.2053 0.0531 -1.0000 -1.0000 1156300 1575025888.90 151.4215 59.9944 32.0000 1.9564 1.9577 410.8981 411.2463 0.0531 -1.0000 -1.0000 1156363 1575025889.00 151.4887 59.9944 32.0000 1.9558 1.9572 410.8740 411.2210 0.0529 -1.0000 -1.0000 1156425 1575025889.10 151.4887 59.9944 32.0000 1.9562 1.9576 410.8381 411.1861 0.0531 -1.0000 -1.0000 1156503 1575025889.20 151.4313 59.9944 32.0000 1.9556 1.9570 410.9039 411.2522 0.0532 -1.0000 -1.0000 1156566 1575025889.30 151.4209 59.9944 32.0000 1.9555 1.9569 411.0168 411.3655 0.0532 -1.0000 -1.0000 1156629 1575025889.40 151.4209 59.9944 32.0000 1.9551 1.9565 410.9601 411.3083 0.0532 -1.0000 -1.0000 1156691 1575025889.50 151.4209 59.9944 32.0000 1.9552 1.9565 410.9747 411.3241 0.0534 -1.0000 -1.0000 1157160 1575025889.60 151.4209 59.9944 32.0000 1.9558 1.9572 410.9317 411.2814 0.0534 -1.0000 -1.0000 1157222 1575025889.70 151.4209 59.9944 32.0000 1.9559 1.9572 410.9559 411.3031 0.0530 -1.0000 -1.0000 1157300 1575025889.80 151.4990 59.9949 32.0000 1.9567 1.9581 410.8358 411.1836 0.0532 -1.0000 -1.0000 1157363 1575025889.90 151.4990 59.9949 32.0000 1.9564 1.9578 410.8245 411.1724 0.0531 -1.0000 -1.0000 1157426 1575025890.00 151.4990 59.9949 32.0000 1.9566 1.9580 410.9181 411.2660 0.0531 -1.0000 -1.0000 1157676 1575025890.10 151.4990 59.9949 32.0000 1.9553 1.9566 410.9167 411.2651 0.0532 -1.0000 -1.0000 1157738 1575025890.20 151.4990 59.9949 32.0000 1.9562 1.9575 410.8810 411.2293 0.0532 -1.0000 -1.0000 1157800 1575025890.30 151.4990 59.9949 32.0000 1.9555 1.9569 411.0747 411.4235 0.0532 -1.0000 -1.0000 1157879 1575025890.40 151.4990 59.9949 32.0000 1.9555 1.9569 411.0901 411.4392 0.0533 -1.0000 -1.0000 1157941 1575025890.50 151.4990 59.9949 32.0000 1.9560 1.9574 411.0888 411.4382 0.0533 -1.0000 -1.0000 1158707 1575025890.60 151.4990 59.9949 32.0000 1.9564 1.9578 411.0807 411.4304 0.0533 -1.0000 -1.0000 1158769 1575025890.70 151.4990 59.9949 32.0000 1.9562 1.9576 410.8612 411.2094 0.0532 -1.0000 -1.0000 1158847 1575025890.80 151.5137 59.9949 32.0000 1.9561 1.9574 410.8795 411.2279 0.0532 -1.0000 -1.0000 1158926 1575025890.90 151.5137 59.9949 32.0000 1.9565 1.9579 410.8714 411.2201 0.0533 -1.0000 -1.0000 1158988 1575025891.00 151.4819 59.9949 32.0000 1.9567 1.9580 410.8618 411.2107 0.0532 -1.0000 -1.0000 1159066 1575025891.10 151.4819 59.9949 32.0000 1.9562 1.9575 410.9787 411.3260 0.0530 -1.0000 -1.0000 1159129 1575025891.20 151.4819 59.9949 32.0000 1.9561 1.9575 410.9174 411.2654 0.0531 -1.0000 -1.0000 1159191 1575025891.30 151.4819 59.9949 32.0000 1.9561 1.9574 410.8431 411.1907 0.0531 -1.0000 -1.0000 1159254 1575025891.40 151.4819 59.9949 32.0000 1.9553 1.9567 410.9191 411.2661 0.0530 -1.0000 -1.0000 1159379 1575025891.50 151.4801 59.9949 32.0000 1.9557 1.9571 410.9521 411.3001 0.0531 -1.0000 -1.0000 1159441 1575025891.60 151.4724 59.9949 32.0000 1.9558 1.9571 411.0972 411.4441 0.0529 -1.0000 -1.0000 1159504 1575025891.70 151.4724 59.9949 32.0000 1.9555 1.9568 411.0688 411.4154 0.0529 -1.0000 -1.0000 1159582 1575025891.80 151.4724 59.9949 32.0000 1.9558 1.9572 411.0342 411.3815 0.0530 -1.0000 -1.0000 1159644 1575025891.90 151.4724 59.9949 32.0000 1.9552 1.9566 411.0261 411.3730 0.0530 -1.0000 -1.0000 1159707 1575025892.00 151.4724 59.9949 32.0000 1.9554 1.9568 410.8899 411.2375 0.0530 -1.0000 -1.0000 1159770 1575025892.10 151.4533 59.9949 32.0000 1.9561 1.9575 410.8484 411.1951 0.0530 -1.0000 -1.0000 1159847 1575025892.20 151.4485 59.9949 32.0000 1.9561 1.9575 410.9132 411.2603 0.0530 -1.0000 -1.0000 1159894 1575025892.30 151.4485 59.9949 32.0000 1.9557 1.9570 410.8263 411.1742 0.0531 -1.0000 -1.0000 1159973 1575025892.40 151.4485 59.9949 32.0000 1.9545 1.9558 410.9117 411.2595 0.0531 -1.0000 -1.0000 1200035 1575025892.50 151.4485 59.9949 32.0000 1.9549 1.9563 411.0842 411.4323 0.0531 -1.0000 -1.0000 1200113 1575025892.60 151.4485 59.9949 32.0000 1.9557 1.9570 411.0567 411.4059 0.0533 -1.0000 -1.0000 1200176 1575025892.70 151.4485 59.9949 32.0000 1.9560 1.9573 411.1729 411.5213 0.0532 -1.0000 -1.0000 1200238 1575025892.80 151.6398 59.9949 32.0000 1.9552 1.9566 411.0520 411.3997 0.0531 -1.0000 -1.0000 1200300 1575025892.90 151.6398 59.9949 32.0000 1.9562 1.9575 410.9255 411.2738 0.0532 -1.0000 -1.0000 1200379 1575025893.00 151.6398 59.9949 32.0000 1.9560 1.9574 410.9026 411.2508 0.0532 -1.0000 -1.0000 1200426 1575025893.10 151.6398 59.9949 32.0000 1.9563 1.9576 410.7627 411.1100 0.0530 -1.0000 -1.0000 1200504 1575025893.20 151.6398 59.9949 32.0000 1.9558 1.9572 410.8445 411.1928 0.0532 -1.0000 -1.0000 1200566 1575025893.30 151.5874 59.9949 32.0000 1.9552 1.9565 410.8439 411.1918 0.0531 -1.0000 -1.0000 1200629 1575025893.40 151.5146 59.9949 32.0000 1.9549 1.9562 410.8417 411.1891 0.0531 -1.0000 -1.0000 1200707 1575025893.50 151.5146 59.9949 32.0000 1.9546 1.9559 410.9319 411.2805 0.0532 -1.0000 -1.0000 1200770 1575025893.60 151.5146 59.9949 32.0000 1.9559 1.9573 411.0231 411.3715 0.0532 -1.0000 -1.0000 1200941 1575025893.70 151.5146 59.9949 32.0000 1.9544 1.9558 411.0499 411.3985 0.0532 -1.0000 -1.0000 1201019 1575025893.80 151.5146 59.9949 32.0000 1.9548 1.9562 411.0381 411.3860 0.0530 -1.0000 -1.0000 1201082 1575025893.90 151.5146 59.9949 32.0000 1.9547 1.9561 411.0586 411.4057 0.0530 -1.0000 -1.0000 1201144 1575025894.00 151.5146 59.9949 32.0000 1.9558 1.9571 410.9579 411.3061 0.0533 -1.0000 -1.0000 1201207 1575025894.10 151.5146 59.9949 32.0000 1.9564 1.9578 410.8503 411.2003 0.0534 -1.0000 -1.0000 1201941 1575025894.20 151.5146 59.9949 32.0000 1.9564 1.9578 410.7526 411.1020 0.0534 -1.0000 -1.0000 1202004 1575025894.30 151.5146 59.9949 32.0000 1.9556 1.9570 410.8543 411.2040 0.0533 -1.0000 -1.0000 1202191 1575025894.40 151.5016 59.9949 32.0000 1.9552 1.9565 410.8666 411.2143 0.0531 -1.0000 -1.0000 1202254 1575025894.50 151.4877 59.9949 32.0000 1.9558 1.9572 410.9523 411.2998 0.0530 -1.0000 -1.0000 1202332 1575025894.60 151.4877 59.9949 32.0000 1.9551 1.9564 411.1511 411.4986 0.0530 -1.0000 -1.0000 1202394 1575025894.70 151.4877 59.9949 32.0000 1.9554 1.9568 411.1448 411.4924 0.0530 -1.0000 -1.0000 1202457 1575025894.80 151.4877 59.9949 32.0000 1.9547 1.9560 411.1313 411.4794 0.0532 -1.0000 -1.0000 1202535 1575025894.90 151.4877 59.9949 32.0000 1.9544 1.9558 411.1235 411.4712 0.0531 -1.0000 -1.0000 1202691 1575025895.00 151.5981 59.9949 32.0000 1.9552 1.9565 411.0569 411.4034 0.0528 -1.0000 -1.0000 1202770 1575025895.10 151.5981 59.9949 32.0000 1.9557 1.9571 410.9732 411.3198 0.0530 -1.0000 -1.0000 1202957 1575025895.20 151.5981 59.9949 32.0000 1.9558 1.9571 410.8145 411.1614 0.0530 -1.0000 -1.0000 1203004 1575025895.30 151.5981 59.9949 32.0000 1.9548 1.9562 410.9180 411.2652 0.0530 -1.0000 -1.0000 1203082 1575025895.40 151.5981 59.9949 32.0000 1.9553 1.9567 411.0165 411.3638 0.0530 -1.0000 -1.0000 1203160 1575025895.50 151.5470 59.9938 32.0000 1.9555 1.9569 411.1274 411.4753 0.0531 -1.0000 -1.0000 1203222 1575025895.60 151.4195 59.9938 32.0000 1.9552 1.9565 411.0570 411.4050 0.0531 -1.0000 -1.0000 1203285 1575025895.70 151.3953 59.9938 32.0000 1.9557 1.9570 410.9870 411.3346 0.0530 -1.0000 -1.0000 1203363 1575025895.80 151.3953 59.9938 32.0000 1.9549 1.9562 411.0604 411.4077 0.0530 -1.0000 -1.0000 1203410 1575025895.90 151.3953 59.9938 32.0000 1.9557 1.9571 410.8254 411.1723 0.0530 -1.0000 -1.0000 1203473 1575025896.00 151.3953 59.9938 32.0000 1.9562 1.9575 410.9113 411.2587 0.0531 -1.0000 -1.0000 1203551 1575025896.10 151.3953 59.9938 32.0000 1.9558 1.9571 410.8711 411.2184 0.0530 -1.0000 -1.0000 1203613 1575025896.20 151.3953 59.9938 32.0000 1.9552 1.9566 410.9882 411.3353 0.0530 -1.0000 -1.0000 1203676 1575025896.30 151.3953 59.9938 32.0000 1.9552 1.9566 411.0643 411.4113 0.0530 -1.0000 -1.0000 1203754 1575025896.40 151.3953 59.9938 32.0000 1.9554 1.9568 411.1067 411.4541 0.0530 -1.0000 -1.0000 1203816 1575025896.50 151.3953 59.9938 32.0000 1.9552 1.9566 411.1183 411.4657 0.0530 -1.0000 -1.0000 1203879 1575025896.60 151.4449 59.9938 32.0000 1.9555 1.9568 411.1062 411.4547 0.0533 -1.0000 -1.0000 1203957 1575025896.70 151.4449 59.9938 32.0000 1.9553 1.9567 410.9583 411.3069 0.0532 -1.0000 -1.0000 1204676 1575025896.80 151.4449 59.9938 32.0000 1.9549 1.9562 411.0193 411.3679 0.0532 -1.0000 -1.0000 1204754 1575025896.90 151.4449 59.9938 32.0000 1.9561 1.9574 410.9908 411.3394 0.0532 -1.0000 -1.0000 1204816 1575025897.00 151.4449 59.9938 32.0000 1.9560 1.9574 410.9948 411.3438 0.0532 -1.0000 -1.0000 1204879 1575025897.10 151.4449 59.9938 32.0000 1.9560 1.9574 410.9205 411.2685 0.0531 -1.0000 -1.0000 1204957 1575025897.20 151.4449 59.9938 32.0000 1.9564 1.9577 410.9310 411.2775 0.0529 -1.0000 -1.0000 1205019 1575025897.30 151.4449 59.9938 32.0000 1.9562 1.9576 410.9919 411.3397 0.0531 -1.0000 -1.0000 1205082 1575025897.40 151.4449 59.9938 32.0000 1.9560 1.9573 411.0504 411.3977 0.0530 -1.0000 -1.0000 1205160 1575025897.50 151.4449 59.9938 32.0000 1.9551 1.9564 411.0529 411.4004 0.0531 -1.0000 -1.0000 1205207 1575025897.60 151.4449 59.9938 32.0000 1.9549 1.9562 411.0813 411.4298 0.0533 -1.0000 -1.0000 1205285 1575025897.70 151.4482 59.9938 32.0000 1.9546 1.9559 410.9653 411.3143 0.0532 -1.0000 -1.0000 1205347 1575025897.80 151.5155 59.9938 32.0000 1.9551 1.9565 411.0389 411.3880 0.0533 -1.0000 -1.0000 1205566 1575025897.90 151.5155 59.9938 32.0000 1.9555 1.9568 411.0623 411.4102 0.0531 -1.0000 -1.0000 1205707 1575025898.00 151.5155 59.9938 32.0000 1.9563 1.9576 410.9960 411.3429 0.0529 -1.0000 -1.0000 1205816 1575025898.10 151.5155 59.9938 32.0000 1.9562 1.9575 410.8835 411.2304 0.0530 -1.0000 -1.0000 1205910 1575025898.20 151.5155 59.9938 32.0000 1.9559 1.9573 410.9692 411.3176 0.0532 -1.0000 -1.0000 1205973 1575025898.30 151.5983 59.9938 32.0000 1.9563 1.9576 410.9093 411.2577 0.0532 -1.0000 -1.0000 1206051 1575025898.40 151.5019 59.9938 32.0000 1.9564 1.9578 410.9092 411.2584 0.0533 -1.0000 -1.0000 1206113 1575025898.50 151.5019 59.9938 32.0000 1.9556 1.9570 410.9860 411.3344 0.0531 -1.0000 -1.0000 1206191 1575025898.60 151.5019 59.9938 32.0000 1.9554 1.9568 411.0995 411.4470 0.0531 -1.0000 -1.0000 1206254 1575025898.70 151.5019 59.9938 32.0000 1.9554 1.9568 411.0225 411.3700 0.0530 -1.0000 -1.0000 1206316 1575025898.80 151.5019 59.9938 32.0000 1.9557 1.9570 411.0087 411.3560 0.0530 -1.0000 -1.0000 1206394 1575025898.90 151.5019 59.9938 32.0000 1.9568 1.9581 410.9206 411.2676 0.0530 -1.0000 -1.0000 1206457 1575025899.00 151.5019 59.9938 32.0000 1.9570 1.9584 410.8689 411.2156 0.0529 -1.0000 -1.0000 1206519 1575025899.10 151.5019 59.9938 32.0000 1.9557 1.9571 410.9392 411.2863 0.0530 -1.0000 -1.0000 1206597 1575025899.20 151.5019 59.9938 32.0000 1.9561 1.9575 410.8589 411.2057 0.0529 -1.0000 -1.0000 1206926 1575025899.30 151.5019 59.9938 32.0000 1.9557 1.9570 410.8637 411.2097 0.0529 -1.0000 -1.0000 1207004 1575025899.40 151.5472 59.9938 32.0000 1.9565 1.9578 410.8458 411.1928 0.0529 -1.0000 -1.0000 1207082 1575025899.50 151.5472 59.9938 32.0000 1.9554 1.9567 410.9334 411.2804 0.0530 -1.0000 -1.0000 1207129 1575025899.60 151.5472 59.9938 32.0000 1.9554 1.9568 411.0287 411.3758 0.0530 -1.0000 -1.0000 1207207 1575025899.70 151.5472 59.9938 32.0000 1.9556 1.9569 411.0424 411.3895 0.0530 -1.0000 -1.0000 1207285 1575025899.80 151.5472 59.9938 32.0000 1.9556 1.9569 411.0433 411.3906 0.0530 -1.0000 -1.0000 1207457 1575025899.90 151.5472 59.9938 32.0000 1.9558 1.9572 410.9594 411.3067 0.0530 -1.0000 -1.0000 1207519 1575025900.00 151.5472 59.9936 32.0000 1.9566 1.9579 410.8321 411.1771 0.0528 -1.0000 -1.0000 1207582 1575025900.10 151.5501 59.9936 32.0000 1.9565 1.9579 410.8794 411.2255 0.0528 -1.0000 -1.0000 1207644 1575025900.20 151.5501 59.9936 32.0000 1.9562 1.9575 410.8514 411.1990 0.0531 -1.0000 -1.0000 1207707 1575025900.30 151.5501 59.9936 32.0000 1.9558 1.9572 410.8360 411.1830 0.0531 -1.0000 -1.0000 1207957 1575025900.40 151.5501 59.9936 32.0000 1.9558 1.9572 410.9263 411.2754 0.0533 -1.0000 -1.0000 1208019 1575025900.50 151.5501 59.9936 32.0000 1.9554 1.9567 410.8097 411.1586 0.0533 -1.0000 -1.0000 1208097 1575025900.60 151.5748 59.9936 32.0000 1.9551 1.9564 410.8509 411.1998 0.0533 -1.0000 -1.0000 1208160 1575025900.70 151.5748 59.9936 32.0000 1.9552 1.9565 410.9475 411.2961 0.0531 -1.0000 -1.0000 1208223 1575025900.80 151.5748 59.9936 32.0000 1.9553 1.9566 410.9900 411.3379 0.0531 -1.0000 -1.0000 1208707 1575025900.90 151.5748 59.9936 32.0000 1.9555 1.9569 410.9469 411.2949 0.0531 -1.0000 -1.0000 1208770 1575025901.00 151.5748 59.9936 32.0000 1.9557 1.9571 410.9677 411.3153 0.0531 -1.0000 -1.0000 1208832 1575025901.10 151.5748 59.9936 32.0000 1.9555 1.9568 410.8373 411.1851 0.0531 -1.0000 -1.0000 1208894 1575025901.20 151.5748 59.9936 32.0000 1.9555 1.9569 410.8624 411.2095 0.0530 -1.0000 -1.0000 1209176 1575025901.30 151.5748 59.9936 32.0000 1.9553 1.9567 410.8864 411.2340 0.0531 -1.0000 -1.0000 1209238 1575025901.40 151.5748 59.9936 32.0000 1.9554 1.9567 411.0178 411.3658 0.0532 -1.0000 -1.0000 1209316 1575025901.50 151.4913 59.9936 32.0000 1.9556 1.9570 411.0322 411.3810 0.0532 -1.0000 -1.0000 1209379 1575025901.60 151.5850 59.9936 32.0000 1.9557 1.9571 411.0573 411.4059 0.0532 -1.0000 -1.0000 1209441 1575025901.70 151.5850 59.9936 32.0000 1.9554 1.9567 411.0924 411.4416 0.0532 -1.0000 -1.0000 1209504 1575025901.80 151.5987 59.9936 32.0000 1.9548 1.9562 411.0295 411.3777 0.0532 -1.0000 -1.0000 1209722 1575025901.90 151.5987 59.9936 32.0000 1.9565 1.9579 410.9417 411.2901 0.0532 -1.0000 -1.0000 1209785 1575025902.00 151.5987 59.9936 32.0000 1.9561 1.9575 410.8957 411.2455 0.0534 -1.0000 -1.0000 1209863 1575025902.10 151.5987 59.9936 32.0000 1.9558 1.9571 410.8781 411.2262 0.0532 -1.0000 -1.0000 1209926 1575025902.20 151.5987 59.9936 32.0000 1.9559 1.9573 410.8747 411.2232 0.0532 -1.0000 -1.0000 1209988 1575025902.30 151.5781 59.9936 32.0000 1.9554 1.9568 410.8987 411.2467 0.0531 -1.0000 -1.0000 1210066 1575025902.40 151.5781 59.9936 32.0000 1.9563 1.9577 410.9182 411.2650 0.0528 -1.0000 -1.0000 1210129 1575025902.50 151.5781 59.9936 32.0000 1.9559 1.9573 410.8934 411.2390 0.0528 -1.0000 -1.0000 1210191 1575025902.60 151.5781 59.9936 32.0000 1.9550 1.9564 411.0078 411.3541 0.0528 -1.0000 -1.0000 1210254 1575025902.70 151.5781 59.9936 32.0000 1.9546 1.9560 411.0133 411.3594 0.0529 -1.0000 -1.0000 1210316 1575025902.80 151.5681 59.9936 32.0000 1.9547 1.9560 411.0070 411.3521 0.0526 -1.0000 -1.0000 1210394 1575025902.90 151.4625 59.9936 32.0000 1.9550 1.9564 410.9768 411.3223 0.0528 -1.0000 -1.0000 1210457 1575025903.00 151.4625 59.9936 32.0000 1.9552 1.9566 410.8739 411.2199 0.0528 -1.0000 -1.0000 1210519 1575025903.10 151.4625 59.9936 32.0000 1.9555 1.9569 410.8674 411.2125 0.0527 -1.0000 -1.0000 1210597 1575025903.20 151.4625 59.9936 32.0000 1.9562 1.9576 410.9215 411.2666 0.0527 -1.0000 -1.0000 1210660 1575025903.30 151.4625 59.9936 32.0000 1.9552 1.9566 410.9782 411.3225 0.0525 -1.0000 -1.0000 1210723 1575025903.40 151.5940 59.9936 32.0000 1.9556 1.9569 411.0319 411.3755 0.0524 -1.0000 -1.0000 1211207 1575025903.50 151.5940 59.9936 32.0000 1.9559 1.9572 411.0815 411.4266 0.0526 -1.0000 -1.0000 1211269 1575025903.60 151.5940 59.9936 32.0000 1.9554 1.9567 411.0390 411.3821 0.0524 -1.0000 -1.0000 1211332 1575025903.70 151.5940 59.9936 32.0000 1.9555 1.9568 411.0767 411.4207 0.0526 -1.0000 -1.0000 1211410 1575025903.80 151.5940 59.9936 32.0000 1.9563 1.9576 411.0424 411.3867 0.0525 -1.0000 -1.0000 1211473 1575025903.90 151.5940 59.9936 32.0000 1.9563 1.9576 411.0724 411.4166 0.0526 -1.0000 -1.0000 1211660 1575025904.00 151.5940 59.9936 32.0000 1.9556 1.9569 411.0114 411.3551 0.0524 -1.0000 -1.0000 1211738 1575025904.10 151.5949 59.9936 32.0000 1.9556 1.9570 410.8830 411.2272 0.0526 -1.0000 -1.0000 1211800 1575025904.20 151.5964 59.9936 32.0000 1.9559 1.9572 410.8876 411.2317 0.0526 -1.0000 -1.0000 1211863 1575025904.30 151.5964 59.9936 32.0000 1.9557 1.9571 410.9109 411.2553 0.0526 -1.0000 -1.0000 1211941 1575025904.40 151.5964 59.9936 32.0000 1.9558 1.9571 411.0076 411.3522 0.0526 -1.0000 -1.0000 1212191 1575025904.50 151.5964 59.9936 32.0000 1.9555 1.9569 411.0871 411.4313 0.0526 -1.0000 -1.0000 1212254 1575025904.60 151.5964 59.9936 32.0000 1.9549 1.9563 411.0967 411.4410 0.0525 -1.0000 -1.0000 1212316 1575025904.70 151.5077 59.9941 32.0000 1.9543 1.9557 410.9893 411.3340 0.0526 -1.0000 -1.0000 1212379 1575025904.80 151.4407 59.9944 32.0000 1.9542 1.9556 411.0553 411.3995 0.0525 -1.0000 -1.0000 1212457 1575025904.90 151.4407 59.9944 32.0000 1.9551 1.9565 411.0701 411.4137 0.0524 -1.0000 -1.0000 1213223 1575025905.00 151.4407 59.9944 32.0000 1.9548 1.9561 411.1229 411.4654 0.0524 -1.0000 -1.0000 1213285 1575025905.10 151.4407 59.9944 32.0000 1.9556 1.9569 411.0638 411.4080 0.0526 -1.0000 -1.0000 1213363 1575025905.20 151.4407 59.9944 32.0000 1.9560 1.9573 411.0071 411.3506 0.0524 -1.0000 -1.0000 1213426 1575025905.30 151.4407 59.9944 32.0000 1.9564 1.9577 410.8710 411.2133 0.0523 -1.0000 -1.0000 1213488 1575025905.40 151.4474 59.9944 32.0000 1.9575 1.9589 410.9716 411.3141 0.0523 -1.0000 -1.0000 1213566 1575025905.50 151.4474 59.9944 32.0000 1.9565 1.9578 411.0928 411.4361 0.0524 -1.0000 -1.0000 1213629 1575025905.60 151.4474 59.9944 32.0000 1.9548 1.9561 411.0752 411.4176 0.0522 -1.0000 -1.0000 1213691 1575025905.70 151.4474 59.9944 32.0000 1.9548 1.9562 411.1529 411.4952 0.0523 -1.0000 -1.0000 1213769 1575025905.80 151.4474 59.9944 32.0000 1.9551 1.9565 411.1692 411.5123 0.0524 -1.0000 -1.0000 1213832 1575025905.90 151.4474 59.9944 32.0000 1.9557 1.9571 411.0571 411.4007 0.0525 -1.0000 -1.0000 1213894 1575025906.00 151.5382 59.9944 32.0000 1.9556 1.9570 410.9585 411.3025 0.0525 -1.0000 -1.0000 1213957 1575025906.10 151.5382 59.9944 32.0000 1.9563 1.9577 410.8457 411.1898 0.0526 -1.0000 -1.0000 1220177 1575025912.20 151.4810 59.9945 32.0000 1.9553 1.9567 410.8323 411.1781 0.0527 -1.0000 -1.0000 1220239 1575025912.30 151.4655 59.9945 32.0000 1.9544 1.9557 410.9483 411.2943 0.0528 -1.0000 -1.0000 1220302 1575025912.40 151.4157 59.9945 32.0000 1.9549 1.9563 410.8554 411.2006 0.0527 -1.0000 -1.0000 1220365 1575025912.50 151.4157 59.9945 32.0000 1.9549 1.9563 410.8894 411.2349 0.0528 -1.0000 -1.0000 1220443 1575025912.60 151.4157 59.9945 32.0000 1.9543 1.9557 411.0410 411.3857 0.0526 -1.0000 -1.0000 1220505 1575025912.70 151.4157 59.9945 32.0000 1.9545 1.9559 411.0034 411.3478 0.0525 -1.0000 -1.0000 1220568 1575025912.80 151.4157 59.9945 32.0000 1.9550 1.9564 411.0493 411.3933 0.0525 -1.0000 -1.0000 1220646 1575025912.90 151.4664 59.9945 32.0000 1.9548 1.9562 411.0587 411.4026 0.0525 -1.0000 -1.0000 1220708 1575025913.00 151.4664 59.9945 32.0000 1.9549 1.9562 410.9035 411.2474 0.0526 -1.0000 -1.0000 1220771 1575025913.10 151.4664 59.9945 32.0000 1.9556 1.9569 410.8127 411.1570 0.0525 -1.0000 -1.0000 1220833 1575025913.20 151.4664 59.9945 32.0000 1.9551 1.9564 410.8765 411.2211 0.0525 -1.0000 -1.0000 1220896 1575025913.30 151.4664 59.9945 32.0000 1.9558 1.9572 410.9010 411.2443 0.0525 -1.0000 -1.0000 1220958 1575025913.40 151.4617 59.9945 32.0000 1.9546 1.9560 410.9489 411.2931 0.0526 -1.0000 -1.0000 1221036 1575025913.50 151.4590 59.9945 32.0000 1.9552 1.9566 410.8755 411.2210 0.0527 -1.0000 -1.0000 1221099 1575025913.60 151.4590 59.9945 32.0000 1.9549 1.9563 410.9867 411.3317 0.0527 -1.0000 -1.0000 1221162 1575025913.70 151.4590 59.9945 32.0000 1.9556 1.9569 410.9626 411.3081 0.0527 -1.0000 -1.0000 1221677 1575025913.80 151.4590 59.9945 32.0000 1.9553 1.9567 410.9955 411.3400 0.0526 -1.0000 -1.0000 1221739 1575025913.90 151.4590 59.9945 32.0000 1.9556 1.9569 411.0543 411.3996 0.0528 -1.0000 -1.0000 1221802 1575025914.00 151.4590 59.9945 32.0000 1.9553 1.9566 411.1350 411.4801 0.0527 -1.0000 -1.0000 1221880 1575025914.10 151.4093 59.9945 32.0000 1.9555 1.9569 410.9540 411.2993 0.0527 -1.0000 -1.0000 1221943 1575025914.20 151.4093 59.9945 32.0000 1.9564 1.9578 410.9015 411.2468 0.0527 -1.0000 -1.0000 1222005 1575025914.30 151.4093 59.9945 32.0000 1.9561 1.9574 410.8146 411.1610 0.0529 -1.0000 -1.0000 1222068 1575025914.40 151.4093 59.9945 32.0000 1.9558 1.9572 410.8820 411.2283 0.0529 -1.0000 -1.0000 1222130 1575025914.50 151.4093 59.9945 32.0000 1.9552 1.9566 410.9845 411.3306 0.0528 -1.0000 -1.0000 1222208 1575025914.60 151.6373 59.9938 32.0000 1.9555 1.9568 411.0296 411.3743 0.0526 -1.0000 -1.0000 1222271 1575025914.70 151.6373 59.9938 32.0000 1.9556 1.9569 411.0260 411.3717 0.0528 -1.0000 -1.0000 1222521 1575025914.80 151.6373 59.9938 32.0000 1.9559 1.9573 410.9884 411.3346 0.0528 -1.0000 -1.0000 1222599 1575025914.90 151.6373 59.9938 32.0000 1.9552 1.9566 411.0788 411.4253 0.0528 -1.0000 -1.0000 1222662 1575025915.00 151.6373 59.9938 32.0000 1.9557 1.9570 411.1095 411.4551 0.0527 -1.0000 -1.0000 1222724 1575025915.10 151.6373 59.9938 32.0000 1.9556 1.9570 411.0012 411.3469 0.0528 -1.0000 -1.0000 1222802 1575025915.20 151.4206 59.9938 32.0000 1.9545 1.9558 410.9240 411.2698 0.0528 -1.0000 -1.0000 1222943 1575025915.30 151.4206 59.9938 32.0000 1.9561 1.9574 410.8822 411.2282 0.0528 -1.0000 -1.0000 1223005 1575025915.40 151.4206 59.9938 32.0000 1.9556 1.9569 410.8638 411.2090 0.0527 -1.0000 -1.0000 1223083 1575025915.50 151.4206 59.9938 32.0000 1.9554 1.9567 410.9297 411.2751 0.0528 -1.0000 -1.0000 1223130 1575025915.60 151.4206 59.9938 32.0000 1.9560 1.9574 410.8772 411.2227 0.0527 -1.0000 -1.0000 1223193 1575025915.70 151.4206 59.9938 32.0000 1.9556 1.9569 410.9203 411.2656 0.0527 -1.0000 -1.0000 1223271 1575025915.80 151.4206 59.9938 32.0000 1.9555 1.9568 410.8778 411.2232 0.0528 -1.0000 -1.0000 1223333 1575025915.90 151.4206 59.9938 32.0000 1.9547 1.9560 410.9205 411.2671 0.0530 -1.0000 -1.0000 1223396 1575025916.00 151.4206 59.9938 32.0000 1.9550 1.9564 411.0836 411.4302 0.0529 -1.0000 -1.0000 1223474 1575025916.10 151.4206 59.9938 32.0000 1.9548 1.9562 411.1007 411.4463 0.0528 -1.0000 -1.0000 1223536 1575025916.20 151.4206 59.9938 32.0000 1.9551 1.9564 411.1017 411.4477 0.0528 -1.0000 -1.0000 1223708 1575025916.30 151.5655 59.9938 32.0000 1.9557 1.9570 411.0741 411.4192 0.0526 -1.0000 -1.0000 1223786 1575025916.40 151.5655 59.9938 32.0000 1.9558 1.9571 410.9836 411.3271 0.0525 -1.0000 -1.0000 1223849 1575025916.50 151.5655 59.9938 32.0000 1.9559 1.9572 410.8927 411.2372 0.0526 -1.0000 -1.0000 1223927 1575025916.60 151.5655 59.9938 32.0000 1.9562 1.9576 410.8446 411.1887 0.0526 -1.0000 -1.0000 1223974 1575025916.70 151.5655 59.9938 32.0000 1.9556 1.9569 410.8525 411.1974 0.0527 -1.0000 -1.0000 1224474 1575025916.80 151.5655 59.9938 32.0000 1.9549 1.9563 410.9367 411.2817 0.0526 -1.0000 -1.0000 1224552 1575025916.90 151.3727 59.9938 32.0000 1.9552 1.9565 410.9062 411.2494 0.0524 -1.0000 -1.0000 1224614 1575025917.00 151.3727 59.9938 32.0000 1.9549 1.9563 410.8986 411.2428 0.0526 -1.0000 -1.0000 1224677 1575025917.10 151.3727 59.9938 32.0000 1.9550 1.9563 411.0276 411.3714 0.0524 -1.0000 -1.0000 1224755 1575025917.20 151.3727 59.9938 32.0000 1.9540 1.9553 411.0442 411.3874 0.0524 -1.0000 -1.0000 1224818 1575025917.30 151.3727 59.9938 32.0000 1.9545 1.9558 411.0295 411.3734 0.0525 -1.0000 -1.0000 1224943 1575025917.40 151.3737 59.9938 32.0000 1.9547 1.9560 411.0879 411.4316 0.0525 -1.0000 -1.0000 1225021 1575025917.50 151.3891 59.9938 32.0000 1.9552 1.9565 410.9351 411.2793 0.0526 -1.0000 -1.0000 1225083 1575025917.60 151.3891 59.9938 32.0000 1.9559 1.9573 410.9011 411.2454 0.0526 -1.0000 -1.0000 1225162 1575025917.70 151.3891 59.9938 32.0000 1.9562 1.9575 410.8040 411.1479 0.0525 -1.0000 -1.0000 1225224 1575025917.80 151.3891 59.9938 32.0000 1.9558 1.9571 410.9453 411.2892 0.0525 -1.0000 -1.0000 1225411 1575025917.90 151.3891 59.9938 32.0000 1.9553 1.9567 411.0045 411.3479 0.0524 -1.0000 -1.0000 1225474 1575025918.00 151.4764 59.9938 32.0000 1.9558 1.9572 411.0056 411.3492 0.0524 -1.0000 -1.0000 1225552 1575025918.10 151.4764 59.9938 32.0000 1.9555 1.9568 411.0423 411.3854 0.0523 -1.0000 -1.0000 1225614 1575025918.20 151.4764 59.9938 32.0000 1.9557 1.9570 411.0143 411.3558 0.0521 -1.0000 -1.0000 1225677 1575025918.30 151.4764 59.9938 32.0000 1.9547 1.9560 411.0172 411.3595 0.0523 -1.0000 -1.0000 1225974 1575025918.40 151.4764 59.9938 32.0000 1.9555 1.9569 411.1341 411.4775 0.0524 -1.0000 -1.0000 1226036 1575025918.50 151.4792 59.9938 32.0000 1.9556 1.9569 410.9966 411.3401 0.0525 -1.0000 -1.0000 1226114 1575025918.60 151.4816 59.9938 32.0000 1.9561 1.9575 411.0115 411.3546 0.0523 -1.0000 -1.0000 1226177 1575025918.70 151.4816 59.9938 32.0000 1.9560 1.9573 410.9562 411.3005 0.0525 -1.0000 -1.0000 1226239 1575025918.80 151.4816 59.9938 32.0000 1.9552 1.9566 410.9319 411.2750 0.0524 -1.0000 -1.0000 1226474 1575025918.90 151.4816 59.9938 32.0000 1.9557 1.9570 410.9435 411.2861 0.0523 -1.0000 -1.0000 1226536 1575025919.00 151.4816 59.9938 32.0000 1.9556 1.9569 411.0013 411.3449 0.0525 -1.0000 -1.0000 1226599 1575025919.10 151.4816 59.9938 32.0000 1.9551 1.9565 411.0654 411.4089 0.0524 -1.0000 -1.0000 1226677 1575025919.20 151.5063 59.9938 32.0000 1.9554 1.9567 411.0704 411.4140 0.0525 -1.0000 -1.0000 1226739 1575025919.30 151.5063 59.9938 32.0000 1.9541 1.9554 411.0429 411.3862 0.0524 -1.0000 -1.0000 1226911 1575025919.40 151.5063 59.9938 32.0000 1.9553 1.9567 411.1107 411.4538 0.0524 -1.0000 -1.0000 1226989 1575025919.50 151.5063 59.9938 32.0000 1.9561 1.9575 411.0514 411.3938 0.0523 -1.0000 -1.0000 1227052 1575025919.60 151.5063 59.9938 32.0000 1.9553 1.9566 411.0472 411.3909 0.0524 -1.0000 -1.0000 1227114 1575025919.70 151.5583 59.9932 32.0000 1.9557 1.9570 410.9102 411.2532 0.0524 -1.0000 -1.0000 1227193 1575025919.80 151.5723 59.9930 32.0000 1.9562 1.9575 410.8003 411.1422 0.0522 -1.0000 -1.0000 1227255 1575025919.90 151.5723 59.9930 32.0000 1.9557 1.9570 410.7955 411.1383 0.0523 -1.0000 -1.0000 1227318 1575025920.00 151.5723 59.9930 32.0000 1.9557 1.9570 411.0033 411.3458 0.0522 -1.0000 -1.0000 1227396 1575025920.10 151.5723 59.9930 32.0000 1.9547 1.9560 411.1149 411.4583 0.0525 -1.0000 -1.0000 1227458 1575025920.20 151.5723 59.9930 32.0000 1.9553 1.9566 411.0745 411.4183 0.0525 -1.0000 -1.0000 1227521 1575025920.30 151.5723 59.9930 32.0000 1.9553 1.9566 411.0772 411.4215 0.0526 -1.0000 -1.0000 1228193 1575025920.40 151.4597 59.9930 32.0000 1.9555 1.9569 411.0107 411.3555 0.0526 -1.0000 -1.0000 1228255 1575025920.50 151.4597 59.9930 32.0000 1.9572 1.9585 410.8319 411.1755 0.0525 -1.0000 -1.0000 1228333 1575025920.60 151.4597 59.9930 32.0000 1.9559 1.9573 410.9449 411.2892 0.0525 -1.0000 -1.0000 1228380 1575025920.70 151.4597 59.9930 32.0000 1.9563 1.9576 410.8798 411.2252 0.0527 -1.0000 -1.0000 1228443 1575025920.80 151.4597 59.9930 32.0000 1.9563 1.9577 410.8197 411.1647 0.0526 -1.0000 -1.0000 1228521 1575025920.90 151.4589 59.9930 32.0000 1.9564 1.9578 411.0580 411.4023 0.0526 -1.0000 -1.0000 1228583 1575025921.00 151.4355 59.9930 32.0000 1.9556 1.9570 411.0376 411.3822 0.0526 -1.0000 -1.0000 1228646 1575025921.10 151.4355 59.9930 32.0000 1.9559 1.9573 411.0930 411.4379 0.0527 -1.0000 -1.0000 1228724 1575025921.20 151.4355 59.9930 32.0000 1.9551 1.9564 411.0562 411.4016 0.0527 -1.0000 -1.0000 1228786 1575025921.30 151.4355 59.9930 32.0000 1.9550 1.9564 411.0560 411.4004 0.0525 -1.0000 -1.0000 1228958 1575025921.40 151.4355 59.9930 32.0000 1.9555 1.9568 411.0150 411.3584 0.0525 -1.0000 -1.0000 1229036 1575025921.50 151.5406 59.9930 32.0000 1.9559 1.9572 411.0510 411.3947 0.0524 -1.0000 -1.0000 1229099 1575025921.60 151.5406 59.9930 32.0000 1.9566 1.9580 411.0296 411.3726 0.0524 -1.0000 -1.0000 1229162 1575025921.70 151.5406 59.9930 32.0000 1.9565 1.9579 410.8966 411.2407 0.0526 -1.0000 -1.0000 1229318 1575025921.80 151.5406 59.9930 32.0000 1.9560 1.9574 410.8502 411.1938 0.0524 -1.0000 -1.0000 1229380 1575025921.90 151.5406 59.9930 32.0000 1.9567 1.9580 410.8516 411.1949 0.0524 -1.0000 -1.0000 1229443 1575025922.00 151.5514 59.9930 32.0000 1.9558 1.9572 410.9967 411.3396 0.0524 -1.0000 -1.0000 1229521 1575025922.10 151.5799 59.9930 32.0000 1.9562 1.9575 411.0668 411.4106 0.0525 -1.0000 -1.0000 1229583 1575025922.20 151.5799 59.9930 32.0000 1.9558 1.9571 411.0792 411.4227 0.0524 -1.0000 -1.0000 1229646 1575025922.30 151.5799 59.9930 32.0000 1.9559 1.9572 411.0334 411.3776 0.0526 -1.0000 -1.0000 1229724 1575025922.40 151.5799 59.9930 32.0000 1.9549 1.9562 410.9758 411.3194 0.0524 -1.0000 -1.0000 1230208 1575025922.50 151.5799 59.9930 32.0000 1.9555 1.9568 411.1139 411.4584 0.0526 -1.0000 -1.0000 1230271 1575025922.60 151.5799 59.9930 32.0000 1.9557 1.9570 411.0218 411.3652 0.0524 -1.0000 -1.0000 1230349 1575025922.70 151.4785 59.9930 32.0000 1.9564 1.9578 410.9515 411.2947 0.0524 -1.0000 -1.0000 1230396 1575025922.80 151.4785 59.9930 32.0000 1.9562 1.9576 410.9882 411.3330 0.0526 -1.0000 -1.0000 1230474 1575025922.90 151.4785 59.9930 32.0000 1.9564 1.9578 410.8566 411.2014 0.0527 -1.0000 -1.0000 1230708 1575025923.00 151.4785 59.9930 32.0000 1.9563 1.9577 410.8043 411.1486 0.0526 -1.0000 -1.0000 1230771 1575025923.10 151.4785 59.9930 32.0000 1.9563 1.9576 411.1084 411.4531 0.0526 -1.0000 -1.0000 1230833 1575025923.20 151.4367 59.9930 32.0000 1.9561 1.9574 411.0673 411.4121 0.0526 -1.0000 -1.0000 1230896 1575025923.30 151.4367 59.9930 32.0000 1.9548 1.9561 411.0772 411.4213 0.0525 -1.0000 -1.0000 1230958 1575025923.40 151.4367 59.9930 32.0000 1.9553 1.9566 410.9460 411.2908 0.0527 -1.0000 -1.0000 1231208 1575025923.50 151.4367 59.9930 32.0000 1.9552 1.9566 410.9039 411.2496 0.0528 -1.0000 -1.0000 1231271 1575025923.60 151.4367 59.9930 32.0000 1.9553 1.9566 410.8533 411.1993 0.0528 -1.0000 -1.0000 1231333 1575025923.70 151.4917 59.9930 32.0000 1.9560 1.9573 410.7404 411.0849 0.0527 -1.0000 -1.0000 1231396 1575025923.80 151.6059 59.9930 32.0000 1.9560 1.9574 410.8642 411.2092 0.0526 -1.0000 -1.0000 1231458 1575025923.90 151.6059 59.9930 32.0000 1.9561 1.9575 410.8706 411.2149 0.0526 -1.0000 -1.0000 1231693 1575025924.00 151.6059 59.9930 32.0000 1.9559 1.9573 410.8812 411.2264 0.0527 -1.0000 -1.0000 1231755 1575025924.10 151.6059 59.9930 32.0000 1.9561 1.9575 410.8903 411.2355 0.0527 -1.0000 -1.0000 1231818 1575025924.20 151.6059 59.9930 32.0000 1.9551 1.9564 410.9919 411.3371 0.0527 -1.0000 -1.0000 1231880 1575025924.30 151.5904 59.9930 32.0000 1.9544 1.9557 411.0227 411.3688 0.0528 -1.0000 -1.0000 1231958 1575025924.40 151.5894 59.9930 32.0000 1.9550 1.9564 411.0307 411.3761 0.0527 -1.0000 -1.0000 1232193 1575025924.50 151.5894 59.9930 32.0000 1.9554 1.9568 410.9460 411.2921 0.0529 -1.0000 -1.0000 1232271 1575025924.60 151.5894 59.9930 32.0000 1.9557 1.9571 410.8773 411.2226 0.0528 -1.0000 -1.0000 1232333 1575025924.70 151.5894 59.9930 32.0000 1.9558 1.9571 410.8365 411.1823 0.0528 -1.0000 -1.0000 1232396 1575025924.80 151.5871 59.9929 32.0000 1.9562 1.9576 410.7938 411.1391 0.0527 -1.0000 -1.0000 1232458 1575025924.90 151.5776 59.9927 32.0000 1.9558 1.9572 410.8056 411.1514 0.0528 -1.0000 -1.0000 1232521 1575025925.00 151.5776 59.9927 32.0000 1.9559 1.9573 410.9477 411.2934 0.0528 -1.0000 -1.0000 1233224 1575025925.10 151.5776 59.9927 32.0000 1.9558 1.9571 410.9667 411.3131 0.0529 -1.0000 -1.0000 1233396 1575025925.20 151.5776 59.9927 32.0000 1.9560 1.9574 410.9930 411.3389 0.0528 -1.0000 -1.0000 1233458 1575025925.30 151.5776 59.9927 32.0000 1.9548 1.9561 411.0015 411.3472 0.0528 -1.0000 -1.0000 1233521 1575025925.40 151.6603 59.9927 32.0000 1.9567 1.9580 410.9714 411.3173 0.0528 -1.0000 -1.0000 1233599 1575025925.50 151.6603 59.9927 32.0000 1.9564 1.9578 410.9193 411.2630 0.0525 -1.0000 -1.0000 1233661 1575025925.60 151.6603 59.9927 32.0000 1.9557 1.9571 410.8889 411.2337 0.0527 -1.0000 -1.0000 1233724 1575025925.70 151.6603 59.9927 32.0000 1.9562 1.9575 410.8279 411.1732 0.0527 -1.0000 -1.0000 1233786 1575025925.80 151.6603 59.9927 32.0000 1.9558 1.9571 410.8330 411.1770 0.0526 -1.0000 -1.0000 1233849 1575025925.90 151.6603 59.9927 32.0000 1.9561 1.9574 410.8601 411.2045 0.0526 -1.0000 -1.0000 1233911 1575025926.00 151.5677 59.9927 32.0000 1.9553 1.9566 410.9014 411.2474 0.0528 -1.0000 -1.0000 1234208 1575025926.10 151.5677 59.9927 32.0000 1.9559 1.9572 410.9998 411.3439 0.0525 -1.0000 -1.0000 1234271 1575025926.20 151.5677 59.9927 32.0000 1.9549 1.9563 410.9502 411.2944 0.0526 -1.0000 -1.0000 1234333 1575025926.30 151.5677 59.9927 32.0000 1.9552 1.9566 411.0413 411.3841 0.0524 -1.0000 -1.0000 1234411 1575025926.40 151.5677 59.9927 32.0000 1.9546 1.9560 411.0111 411.3557 0.0526 -1.0000 -1.0000 1234474 1575025926.50 151.5677 59.9927 32.0000 1.9554 1.9567 410.9919 411.3373 0.0528 -1.0000 -1.0000 1234708 1575025926.60 151.5522 59.9927 32.0000 1.9551 1.9565 410.8575 411.2017 0.0526 -1.0000 -1.0000 1234771 1575025926.70 151.5522 59.9927 32.0000 1.9557 1.9571 410.8509 411.1963 0.0527 -1.0000 -1.0000 1234833 1575025926.80 151.5522 59.9927 32.0000 1.9556 1.9570 410.8207 411.1659 0.0528 -1.0000 -1.0000 1234911 1575025926.90 151.5522 59.9927 32.0000 1.9565 1.9578 410.8640 411.2081 0.0526 -1.0000 -1.0000 1234974 1575025927.00 151.5522 59.9927 32.0000 1.9562 1.9575 410.8489 411.1938 0.0527 -1.0000 -1.0000 1235208 1575025927.10 151.5522 59.9927 32.0000 1.9561 1.9574 410.9558 411.3005 0.0526 -1.0000 -1.0000 1235271 1575025927.20 151.5522 59.9927 32.0000 1.9544 1.9557 411.0478 411.3933 0.0527 -1.0000 -1.0000 1235333 1575025927.30 151.5522 59.9927 32.0000 1.9555 1.9569 411.0042 411.3499 0.0528 -1.0000 -1.0000 1235396 1575025927.40 151.5522 59.9927 32.0000 1.9552 1.9566 411.1324 411.4771 0.0527 -1.0000 -1.0000 1235505 1575025927.50 151.5522 59.9927 32.0000 1.9555 1.9568 411.1264 411.4730 0.0529 -1.0000 -1.0000 1235568 1575025927.60 151.5233 59.9927 32.0000 1.9555 1.9568 411.0160 411.3621 0.0528 -1.0000 -1.0000 1235630 1575025927.70 151.4969 59.9927 32.0000 1.9560 1.9574 411.0075 411.3537 0.0528 -1.0000 -1.0000 1235708 1575025927.80 151.4969 59.9927 32.0000 1.9560 1.9574 410.9207 411.2658 0.0527 -1.0000 -1.0000 1235771 1575025927.90 151.4969 59.9927 32.0000 1.9561 1.9575 410.9343 411.2797 0.0527 -1.0000 -1.0000 1235833 1575025928.00 151.4969 59.9927 32.0000 1.9559 1.9573 410.9143 411.2598 0.0528 -1.0000 -1.0000 1235896 1575025928.10 151.4969 59.9927 32.0000 1.9558 1.9571 410.9186 411.2650 0.0530 -1.0000 -1.0000 1235958 1575025928.20 151.5376 59.9927 32.0000 1.9561 1.9575 410.8875 411.2338 0.0528 -1.0000 -1.0000 1236021 1575025928.30 151.5376 59.9927 32.0000 1.9556 1.9570 411.1216 411.4684 0.0529 -1.0000 -1.0000 1236099 1575025928.40 151.5376 59.9927 32.0000 1.9557 1.9571 411.0840 411.4300 0.0528 -1.0000 -1.0000 1236161 1575025928.50 151.5376 59.9927 32.0000 1.9555 1.9569 411.0774 411.4222 0.0526 -1.0000 -1.0000 1236239 1575025928.60 151.5376 59.9927 32.0000 1.9553 1.9567 411.1186 411.4650 0.0528 -1.0000 -1.0000 1236818 1575025928.70 151.5776 59.9927 32.0000 1.9561 1.9574 410.9466 411.2925 0.0528 -1.0000 -1.0000 1236880 1575025928.80 151.5776 59.9927 32.0000 1.9562 1.9576 410.8559 411.2021 0.0529 -1.0000 -1.0000 1236958 1575025928.90 151.5776 59.9927 32.0000 1.9562 1.9576 410.8579 411.2023 0.0526 -1.0000 -1.0000 1237021 1575025929.00 151.5776 59.9927 32.0000 1.9557 1.9570 410.8662 411.2125 0.0529 -1.0000 -1.0000 1237239 1575025929.10 151.5776 59.9927 32.0000 1.9546 1.9560 410.9984 411.3456 0.0531 -1.0000 -1.0000 1237317 1575025929.20 151.5659 59.9927 32.0000 1.9550 1.9564 411.0426 411.3888 0.0528 -1.0000 -1.0000 1237380 1575025929.30 151.5349 59.9927 32.0000 1.9551 1.9565 411.0027 411.3495 0.0529 -1.0000 -1.0000 1237442 1575025929.40 151.5349 59.9927 32.0000 1.9555 1.9568 411.0056 411.3520 0.0529 -1.0000 -1.0000 1237520 1575025929.50 151.5349 59.9927 32.0000 1.9557 1.9571 411.0186 411.3645 0.0528 -1.0000 -1.0000 1237583 1575025929.60 151.5349 59.9927 32.0000 1.9556 1.9570 410.9406 411.2865 0.0528 -1.0000 -1.0000 1237645 1575025929.70 151.5349 59.9927 32.0000 1.9561 1.9574 410.9388 411.2847 0.0528 -1.0000 -1.0000 1237708 1575025929.80 151.5033 59.9936 32.0000 1.9554 1.9567 410.8701 411.2167 0.0530 -1.0000 -1.0000 1237770 1575025929.90 151.5033 59.9936 32.0000 1.9561 1.9575 410.9221 411.2697 0.0531 -1.0000 -1.0000 1237833 1575025930.00 151.5193 59.9936 32.0000 1.9555 1.9569 410.9276 411.2749 0.0530 -1.0000 -1.0000 1237911 1575025930.10 151.5193 59.9936 32.0000 1.9550 1.9564 411.0331 411.3794 0.0529 -1.0000 -1.0000 1238192 1575025930.20 151.5193 59.9936 32.0000 1.9559 1.9573 411.0496 411.3961 0.0529 -1.0000 -1.0000 1238255 1575025930.30 151.5193 59.9936 32.0000 1.9557 1.9571 411.0931 411.4405 0.0531 -1.0000 -1.0000 1238333 1575025930.40 151.5193 59.9936 32.0000 1.9558 1.9571 411.0450 411.3921 0.0530 -1.0000 -1.0000 1238395 1575025930.50 151.5193 59.9936 32.0000 1.9564 1.9578 411.0048 411.3530 0.0531 -1.0000 -1.0000 1238458 1575025930.60 151.5193 59.9936 32.0000 1.9556 1.9570 410.8831 411.2309 0.0531 -1.0000 -1.0000 1238520 1575025930.70 151.5193 59.9936 32.0000 1.9556 1.9569 410.8635 411.2114 0.0531 -1.0000 -1.0000 1238583 1575025930.80 151.5193 59.9936 32.0000 1.9562 1.9575 410.9425 411.2905 0.0532 -1.0000 -1.0000 1238661 1575025930.90 151.5193 59.9936 32.0000 1.9558 1.9572 410.9208 411.2680 0.0529 -1.0000 -1.0000 1238724 1575025931.00 151.4610 59.9936 32.0000 1.9557 1.9571 410.8966 411.2437 0.0530 -1.0000 -1.0000 1238786 1575025931.10 151.4610 59.9936 32.0000 1.9550 1.9563 410.9856 411.3331 0.0531 -1.0000 -1.0000 1238927 1575025931.20 151.4610 59.9936 32.0000 1.9548 1.9561 411.0018 411.3492 0.0530 -1.0000 -1.0000 1238989 1575025931.30 151.4610 59.9936 32.0000 1.9555 1.9568 411.1144 411.4605 0.0528 -1.0000 -1.0000 1239052 1575025931.40 151.4610 59.9936 32.0000 1.9556 1.9570 411.1055 411.4515 0.0528 -1.0000 -1.0000 1239114 1575025931.50 151.4610 59.9936 32.0000 1.9553 1.9567 411.0581 411.4052 0.0530 -1.0000 -1.0000 1239177 1575025931.60 151.5556 59.9936 32.0000 1.9560 1.9573 411.0468 411.3932 0.0528 -1.0000 -1.0000 1239239 1575025931.70 151.5556 59.9936 32.0000 1.9555 1.9569 410.8831 411.2285 0.0528 -1.0000 -1.0000 1239317 1575025931.80 151.5556 59.9936 32.0000 1.9562 1.9575 410.8755 411.2221 0.0529 -1.0000 -1.0000 1239380 1575025931.90 151.5556 59.9936 32.0000 1.9560 1.9573 410.8932 411.2397 0.0528 -1.0000 -1.0000 1239442 1575025932.00 151.5556 59.9936 32.0000 1.9558 1.9571 410.9734 411.3194 0.0529 -1.0000 -1.0000 1239520 1575025932.10 151.5556 59.9936 32.0000 1.9551 1.9565 411.1030 411.4498 0.0530 -1.0000 -1.0000 1239630 1575025932.20 151.5116 59.9936 32.0000 1.9548 1.9561 411.0824 411.4296 0.0530 -1.0000 -1.0000 1239692 1575025932.30 151.5116 59.9936 32.0000 1.9557 1.9571 411.0450 411.3917 0.0529 -1.0000 -1.0000 1239770 1575025932.40 151.5116 59.9936 32.0000 1.9555 1.9569 411.0405 411.3871 0.0529 -1.0000 -1.0000 1239833 1575025932.50 151.5116 59.9936 32.0000 1.9546 1.9560 411.0147 411.3608 0.0529 -1.0000 -1.0000 1239911 1575025932.60 151.5116 59.9936 32.0000 1.9546 1.9560 410.9901 411.3365 0.0529 -1.0000 -1.0000 1239973 1575025932.70 151.4253 59.9936 32.0000 1.9552 1.9566 410.9502 411.2984 0.0532 -1.0000 -1.0000 1240255 1575025932.80 151.4239 59.9936 32.0000 1.9564 1.9577 410.8400 411.1876 0.0530 -1.0000 -1.0000 1240333 1575025932.90 151.4239 59.9936 32.0000 1.9561 1.9574 410.8494 411.1958 0.0529 -1.0000 -1.0000 1240395 1575025933.00 151.4239 59.9936 32.0000 1.9548 1.9561 410.7564 411.1020 0.0528 -1.0000 -1.0000 1240458 1575025933.10 151.4239 59.9936 32.0000 1.9569 1.9582 410.8434 411.1896 0.0529 -1.0000 -1.0000 1240520 1575025933.20 151.4239 59.9936 32.0000 1.9557 1.9571 410.9577 411.3037 0.0528 -1.0000 -1.0000 1240708 1575025933.30 151.4269 59.9936 32.0000 1.9558 1.9572 411.0086 411.3570 0.0532 -1.0000 -1.0000 1240770 1575025933.40 151.4270 59.9936 32.0000 1.9551 1.9564 410.9804 411.3279 0.0530 -1.0000 -1.0000 1240849 1575025933.50 151.4270 59.9936 32.0000 1.9548 1.9562 410.9868 411.3337 0.0530 -1.0000 -1.0000 1240911 1575025933.60 151.4270 59.9936 32.0000 1.9551 1.9565 411.0049 411.3529 0.0531 -1.0000 -1.0000 1240974 1575025933.70 151.4270 59.9936 32.0000 1.9556 1.9570 411.0401 411.3884 0.0532 -1.0000 -1.0000 1241052 1575025933.80 151.4270 59.9936 32.0000 1.9563 1.9577 411.0226 411.3714 0.0532 -1.0000 -1.0000 1241224 1575025933.90 151.5492 59.9936 32.0000 1.9564 1.9577 410.8980 411.2465 0.0532 -1.0000 -1.0000 1241286 1575025934.00 151.5492 59.9936 32.0000 1.9565 1.9579 410.8964 411.2444 0.0531 -1.0000 -1.0000 1241364 1575025934.10 151.5492 59.9936 32.0000 1.9558 1.9572 410.9224 411.2705 0.0531 -1.0000 -1.0000 1241426 1575025934.20 151.5492 59.9936 32.0000 1.9562 1.9576 410.9104 411.2576 0.0530 -1.0000 -1.0000 1241489 1575025934.30 151.5492 59.9936 32.0000 1.9559 1.9572 410.9194 411.2656 0.0528 -1.0000 -1.0000 1241739 1575025934.40 151.5291 59.9936 32.0000 1.9554 1.9567 410.9377 411.2830 0.0527 -1.0000 -1.0000 1241801 1575025934.50 151.5291 59.9936 32.0000 1.9553 1.9567 410.9437 411.2882 0.0526 -1.0000 -1.0000 1241864 1575025934.60 151.5291 59.9936 32.0000 1.9555 1.9569 411.0940 411.4387 0.0526 -1.0000 -1.0000 1241926 1575025934.70 151.5291 59.9936 32.0000 1.9548 1.9562 410.9842 411.3290 0.0526 -1.0000 -1.0000 1241989 1575025934.80 151.5291 59.9936 32.0000 1.9544 1.9558 411.0219 411.3659 0.0525 -1.0000 -1.0000 1242255 1575025934.90 151.5291 59.9936 32.0000 1.9550 1.9564 411.0021 411.3466 0.0526 -1.0000 -1.0000 1242317 1575025935.00 151.5094 59.9942 32.0000 1.9553 1.9566 410.8425 411.1865 0.0525 -1.0000 -1.0000 1242380 1575025935.10 151.5094 59.9942 32.0000 1.9561 1.9574 410.8713 411.2144 0.0523 -1.0000 -1.0000 1242442 1575025935.20 151.5094 59.9942 32.0000 1.9561 1.9575 410.9225 411.2654 0.0524 -1.0000 -1.0000 1242505 1575025935.30 151.5094 59.9942 32.0000 1.9559 1.9572 410.9021 411.2447 0.0523 -1.0000 -1.0000 1243224 1575025935.40 151.5094 59.9942 32.0000 1.9560 1.9573 410.8288 411.1718 0.0524 -1.0000 -1.0000 1243286 1575025935.50 151.5085 59.9942 32.0000 1.9555 1.9569 410.8523 411.1949 0.0523 -1.0000 -1.0000 1243349 1575025935.60 151.5085 59.9942 32.0000 1.9555 1.9568 410.9214 411.2635 0.0522 -1.0000 -1.0000 1243411 1575025935.70 151.5085 59.9942 32.0000 1.9554 1.9567 411.0071 411.3494 0.0523 -1.0000 -1.0000 1243489 1575025935.80 151.5085 59.9942 32.0000 1.9551 1.9564 410.9809 411.3243 0.0524 -1.0000 -1.0000 1243552 1575025935.90 151.5085 59.9942 32.0000 1.9554 1.9568 411.1132 411.4560 0.0523 -1.0000 -1.0000 1243614 1575025936.00 151.5085 59.9942 32.0000 1.9557 1.9570 411.1147 411.4565 0.0521 -1.0000 -1.0000 1243692 1575025936.10 151.6044 59.9942 32.0000 1.9559 1.9572 411.0726 411.4135 0.0521 -1.0000 -1.0000 1243755 1575025936.20 151.6109 59.9942 32.0000 1.9566 1.9579 410.9426 411.2844 0.0522 -1.0000 -1.0000 1243817 1575025936.30 151.6109 59.9942 32.0000 1.9567 1.9580 410.9977 411.3399 0.0523 -1.0000 -1.0000 1243942 1575025936.40 151.6109 59.9942 32.0000 1.9559 1.9573 410.9419 411.2843 0.0522 -1.0000 -1.0000 1244005 1575025936.50 151.6109 59.9942 32.0000 1.9553 1.9567 411.0021 411.3427 0.0520 -1.0000 -1.0000 1244083 1575025936.60 151.6030 59.9942 32.0000 1.9554 1.9568 411.0812 411.4228 0.0521 -1.0000 -1.0000 1244130 1575025936.70 151.5450 59.9942 32.0000 1.9556 1.9569 411.0636 411.4053 0.0522 -1.0000 -1.0000 1244208 1575025936.80 151.5450 59.9942 32.0000 1.9558 1.9572 411.1251 411.4670 0.0522 -1.0000 -1.0000 1244442 1575025936.90 151.5450 59.9942 32.0000 1.9555 1.9568 411.1749 411.5182 0.0524 -1.0000 -1.0000 1244505 1575025937.00 151.5450 59.9942 32.0000 1.9558 1.9572 411.0177 411.3599 0.0522 -1.0000 -1.0000 1244567 1575025937.10 151.5450 59.9942 32.0000 1.9566 1.9579 411.0831 411.4256 0.0522 -1.0000 -1.0000 1244645 1575025937.20 151.5098 59.9942 32.0000 1.9570 1.9583 411.0609 411.4025 0.0521 -1.0000 -1.0000 1244708 1575025937.30 151.5089 59.9942 32.0000 1.9563 1.9577 410.9451 411.2868 0.0522 -1.0000 -1.0000 1244926 1575025937.40 151.5089 59.9942 32.0000 1.9564 1.9577 410.8269 411.1687 0.0522 -1.0000 -1.0000 1245005 1575025937.50 151.5089 59.9942 32.0000 1.9555 1.9569 410.8403 411.1817 0.0521 -1.0000 -1.0000 1245067 1575025937.60 151.5089 59.9942 32.0000 1.9563 1.9576 410.9569 411.2971 0.0519 -1.0000 -1.0000 1245130 1575025937.70 151.5102 59.9942 32.0000 1.9562 1.9576 410.9121 411.2540 0.0522 -1.0000 -1.0000 1245208 1575025937.80 151.5550 59.9942 32.0000 1.9550 1.9563 411.0119 411.3528 0.0520 -1.0000 -1.0000 1245723 1575025937.90 151.5550 59.9942 32.0000 1.9554 1.9567 411.1159 411.4569 0.0521 -1.0000 -1.0000 1245786 1575025938.00 151.5550 59.9942 32.0000 1.9552 1.9566 411.0189 411.3599 0.0520 -1.0000 -1.0000 1245848 1575025938.10 151.5550 59.9942 32.0000 1.9560 1.9574 410.9950 411.3352 0.0520 -1.0000 -1.0000 1245911 1575025938.20 151.5550 59.9942 32.0000 1.9556 1.9570 410.9969 411.3381 0.0521 -1.0000 -1.0000 1245973 1575025938.30 151.5284 59.9942 32.0000 1.9552 1.9565 410.8965 411.2375 0.0521 -1.0000 -1.0000 1246052 1575025938.40 151.4698 59.9942 32.0000 1.9553 1.9566 410.8593 411.1999 0.0520 -1.0000 -1.0000 1246223 1575025938.50 151.4698 59.9942 32.0000 1.9556 1.9570 410.9116 411.2535 0.0522 -1.0000 -1.0000 1246301 1575025938.60 151.4698 59.9942 32.0000 1.9559 1.9572 410.8029 411.1432 0.0520 -1.0000 -1.0000 1246364 1575025938.70 151.4698 59.9942 32.0000 1.9562 1.9575 410.8722 411.2133 0.0521 -1.0000 -1.0000 1246520 1575025938.80 151.4698 59.9942 32.0000 1.9550 1.9564 410.9925 411.3346 0.0522 -1.0000 -1.0000 1246598 1575025938.90 151.4557 59.9942 32.0000 1.9550 1.9563 411.0342 411.3764 0.0522 -1.0000 -1.0000 1246692 1575025939.00 151.4557 59.9942 32.0000 1.9545 1.9558 411.0615 411.4028 0.0521 -1.0000 -1.0000 1246755 1575025939.10 151.4557 59.9942 32.0000 1.9548 1.9562 411.0340 411.3759 0.0523 -1.0000 -1.0000 1246833 1575025939.20 151.4557 59.9942 32.0000 1.9556 1.9569 411.0923 411.4361 0.0524 -1.0000 -1.0000 1246895 1575025939.30 151.4557 59.9942 32.0000 1.9545 1.9558 411.0444 411.3873 0.0523 -1.0000 -1.0000 1246958 1575025939.40 151.4778 59.9942 32.0000 1.9552 1.9566 410.9978 411.3427 0.0526 -1.0000 -1.0000 1247021 1575025939.50 151.5889 59.9942 32.0000 1.9563 1.9576 410.9827 411.3272 0.0526 -1.0000 -1.0000 1247083 1575025939.60 151.5889 59.9942 32.0000 1.9561 1.9575 410.9640 411.3087 0.0526 -1.0000 -1.0000 1247145 1575025939.70 151.5889 59.9942 32.0000 1.9559 1.9572 410.9985 411.3430 0.0525 -1.0000 -1.0000 1247224 1575025939.80 151.5889 59.9942 32.0000 1.9555 1.9569 410.8799 411.2239 0.0526 -1.0000 -1.0000 1247286 1575025939.90 151.5889 59.9942 32.0000 1.9556 1.9570 410.8325 411.1767 0.0525 -1.0000 -1.0000 1247458 1575025940.00 151.4001 59.9949 32.0000 1.9552 1.9565 410.8839 411.2286 0.0526 -1.0000 -1.0000 1247536 1575025940.10 151.4001 59.9949 32.0000 1.9547 1.9560 410.8530 411.1976 0.0527 -1.0000 -1.0000 1247598 1575025940.20 151.4001 59.9949 32.0000 1.9543 1.9556 411.0127 411.3565 0.0525 -1.0000 -1.0000 1247661 1575025940.30 151.4397 59.9949 32.0000 1.9549 1.9562 411.1052 411.4502 0.0527 -1.0000 -1.0000 1247739 1575025940.40 151.9395 59.9949 32.0000 1.9563 1.9577 411.1425 411.4875 0.0527 -1.0000 -1.0000 1247958 1575025940.50 151.9395 59.9949 32.0000 1.9574 1.9588 411.2163 411.5623 0.0527 -1.0000 -1.0000 1248036 1575025940.60 151.9395 59.9949 32.0000 1.9575 1.9589 411.1758 411.5197 0.0525 -1.0000 -1.0000 1248098 1575025940.70 151.7966 59.9949 32.0000 1.9581 1.9594 411.2061 411.5501 0.0524 -1.0000 -1.0000 1248161 1575025940.80 151.7910 59.9949 32.0000 1.9587 1.9601 411.2141 411.5585 0.0525 -1.0000 -1.0000 1248239 1575025940.90 151.7910 59.9949 32.0000 1.9576 1.9589 411.0727 411.4166 0.0525 -1.0000 -1.0000 1248301 1575025941.00 151.7910 59.9949 32.0000 1.9566 1.9580 410.9636 411.3067 0.0523 -1.0000 -1.0000 1248474 1575025941.10 151.7910 59.9949 32.0000 1.9572 1.9586 410.9538 411.2969 0.0524 -1.0000 -1.0000 1248536 1575025941.20 151.7845 59.9949 32.0000 1.9567 1.9581 411.1135 411.4572 0.0524 -1.0000 -1.0000 1248598 1575025941.30 151.7373 59.9949 32.0000 1.9561 1.9575 411.1519 411.4954 0.0525 -1.0000 -1.0000 1248676 1575025941.40 151.7373 59.9949 32.0000 1.9567 1.9581 411.2392 411.5825 0.0524 -1.0000 -1.0000 1248755 1575025941.50 151.7373 59.9949 32.0000 1.9561 1.9575 411.1768 411.5209 0.0524 -1.0000 -1.0000 1248974 1575025941.60 151.7373 59.9949 32.0000 1.9565 1.9578 411.1055 411.4483 0.0523 -1.0000 -1.0000 1249036 1575025941.70 151.7373 59.9949 32.0000 1.9570 1.9584 411.0440 411.3875 0.0524 -1.0000 -1.0000 1249114 1575025941.80 151.5995 59.9949 32.0000 1.9565 1.9578 410.9771 411.3195 0.0523 -1.0000 -1.0000 1249176 1575025941.90 151.5995 59.9949 32.0000 1.9567 1.9581 410.9858 411.3277 0.0521 -1.0000 -1.0000 1249301 1575025942.00 151.5995 59.9949 32.0000 1.9569 1.9582 410.8581 411.2005 0.0522 -1.0000 -1.0000 1249458 1575025942.10 151.5995 59.9949 32.0000 1.9569 1.9583 411.0818 411.4227 0.0520 -1.0000 -1.0000 1249520 1575025942.20 151.5995 59.9949 32.0000 1.9573 1.9586 411.1798 411.5212 0.0521 -1.0000 -1.0000 1249583 1575025942.30 151.7950 59.9949 32.0000 1.9571 1.9584 411.1608 411.5027 0.0522 -1.0000 -1.0000 1249645 1575025942.40 151.9485 59.9949 32.0000 1.9581 1.9595 411.2504 411.5915 0.0521 -1.0000 -1.0000 1249708 1575025942.50 151.9485 59.9949 32.0000 1.9588 1.9602 411.3239 411.6654 0.0521 -1.0000 -1.0000 1250208 1575025942.60 151.9485 59.9949 32.0000 1.9582 1.9595 411.2494 411.5910 0.0521 -1.0000 -1.0000 1250270 1575025942.70 151.9485 59.9949 32.0000 1.9587 1.9600 411.2528 411.5932 0.0520 -1.0000 -1.0000 1250333 1575025942.80 151.9485 59.9949 32.0000 1.9588 1.9602 411.1667 411.5074 0.0520 -1.0000 -1.0000 1250411 1575025942.90 151.8365 59.9949 32.0000 1.9592 1.9605 411.0218 411.3616 0.0518 -1.0000 -1.0000 1250473 1575025943.00 151.8365 59.9949 32.0000 1.9591 1.9605 410.9968 411.3362 0.0519 -1.0000 -1.0000 1250692 1575025943.10 151.8365 59.9949 32.0000 1.9584 1.9597 411.0509 411.3912 0.0519 -1.0000 -1.0000 1250771 1575025943.20 151.8365 59.9949 32.0000 1.9582 1.9595 411.1779 411.5181 0.0519 -1.0000 -1.0000 1250833 1575025943.30 151.8365 59.9949 32.0000 1.9570 1.9583 411.1662 411.5063 0.0519 -1.0000 -1.0000 1250895 1575025943.40 151.5789 59.9949 32.0000 1.9566 1.9579 411.2175 411.5571 0.0518 -1.0000 -1.0000 1250974 1575025943.50 151.5473 59.9949 32.0000 1.9569 1.9582 411.1772 411.5158 0.0517 -1.0000 -1.0000 1251192 1575025943.60 151.5473 59.9949 32.0000 1.9563 1.9577 411.1726 411.5117 0.0517 -1.0000 -1.0000 1251255 1575025943.70 151.5473 59.9949 32.0000 1.9568 1.9582 411.0494 411.3892 0.0519 -1.0000 -1.0000 1251333 1575025943.80 151.5473 59.9949 32.0000 1.9569 1.9582 410.9071 411.2466 0.0518 -1.0000 -1.0000 1251395 1575025943.90 151.5473 59.9949 32.0000 1.9582 1.9595 411.0587 411.3977 0.0517 -1.0000 -1.0000 1251474 1575025944.00 151.7968 59.9949 32.0000 1.9580 1.9593 410.9939 411.3340 0.0520 -1.0000 -1.0000 1251708 1575025944.10 151.7968 59.9949 32.0000 1.9587 1.9600 410.9152 411.2556 0.0520 -1.0000 -1.0000 1251755 1575025944.20 151.7968 59.9949 32.0000 1.9583 1.9596 411.0419 411.3830 0.0521 -1.0000 -1.0000 1251817 1575025944.30 151.7968 59.9949 32.0000 1.9565 1.9578 411.1078 411.4485 0.0520 -1.0000 -1.0000 1251911 1575025944.40 151.7968 59.9949 32.0000 1.9564 1.9577 411.2285 411.5690 0.0520 -1.0000 -1.0000 1251973 1575025944.50 151.8845 59.9949 32.0000 1.9567 1.9580 411.1984 411.5395 0.0520 -1.0000 -1.0000 1252036 1575025944.60 151.8845 59.9949 32.0000 1.9578 1.9592 411.1365 411.4771 0.0520 -1.0000 -1.0000 1252098 1575025944.70 151.8845 59.9949 32.0000 1.9581 1.9594 411.0844 411.4259 0.0521 -1.0000 -1.0000 1252161 1575025944.80 151.8845 59.9949 32.0000 1.9582 1.9595 411.1237 411.4648 0.0519 -1.0000 -1.0000 1252239 1575025944.90 151.8845 59.9949 32.0000 1.9576 1.9590 411.0289 411.3701 0.0522 -1.0000 -1.0000 1252301 1575025945.00 151.8406 59.9947 32.0000 1.9583 1.9597 411.0057 411.3472 0.0521 -1.0000 -1.0000 1252364 1575025945.10 151.8007 59.9946 32.0000 1.9574 1.9588 411.0032 411.3453 0.0523 -1.0000 -1.0000 1252442 1575025945.20 151.8007 59.9946 32.0000 1.9576 1.9590 410.9849 411.3269 0.0522 -1.0000 -1.0000 1252505 1575025945.30 151.8007 59.9946 32.0000 1.9572 1.9586 411.0896 411.4302 0.0521 -1.0000 -1.0000 1252567 1575025945.40 151.8007 59.9946 32.0000 1.9563 1.9577 411.1446 411.4870 0.0523 -1.0000 -1.0000 1252645 1575025945.50 151.8007 59.9946 32.0000 1.9555 1.9569 411.1203 411.4629 0.0523 -1.0000 -1.0000 1252692 1575025945.60 151.8007 59.9946 32.0000 1.9551 1.9564 410.9831 411.3249 0.0522 -1.0000 -1.0000 1253380 1575025945.70 151.6930 59.9946 32.0000 1.9550 1.9563 411.1177 411.4595 0.0522 -1.0000 -1.0000 1253458 1575025945.80 151.6930 59.9946 32.0000 1.9556 1.9569 411.0302 411.3728 0.0523 -1.0000 -1.0000 1253520 1575025945.90 151.6930 59.9946 32.0000 1.9567 1.9580 410.9445 411.2871 0.0523 -1.0000 -1.0000 1253583 1575025946.00 151.6930 59.9946 32.0000 1.9576 1.9590 411.0611 411.4036 0.0522 -1.0000 -1.0000 1253661 1575025946.10 151.6930 59.9946 32.0000 1.9572 1.9585 410.9418 411.2843 0.0523 -1.0000 -1.0000 1253723 1575025946.20 151.5797 59.9946 32.0000 1.9564 1.9577 410.8646 411.2083 0.0525 -1.0000 -1.0000 1253786 1575025946.30 151.5652 59.9946 32.0000 1.9571 1.9585 410.9101 411.2539 0.0525 -1.0000 -1.0000 1253848 1575025946.40 151.5652 59.9946 32.0000 1.9561 1.9574 410.9274 411.2713 0.0526 -1.0000 -1.0000 1253926 1575025946.50 151.5652 59.9946 32.0000 1.9562 1.9575 410.9542 411.2992 0.0526 -1.0000 -1.0000 1254005 1575025946.60 151.5652 59.9946 32.0000 1.9565 1.9579 411.0593 411.4036 0.0526 -1.0000 -1.0000 1254192 1575025946.70 151.5711 59.9946 32.0000 1.9563 1.9576 411.0843 411.4302 0.0528 -1.0000 -1.0000 1254255 1575025946.80 151.7024 59.9946 32.0000 1.9565 1.9578 411.0607 411.4043 0.0525 -1.0000 -1.0000 1254333 1575025946.90 151.7024 59.9946 32.0000 1.9567 1.9581 411.0075 411.3519 0.0526 -1.0000 -1.0000 1254395 1575025947.00 151.7024 59.9946 32.0000 1.9567 1.9580 410.8550 411.1989 0.0525 -1.0000 -1.0000 1254458 1575025947.10 151.7024 59.9946 32.0000 1.9568 1.9581 410.9142 411.2589 0.0526 -1.0000 -1.0000 1254739 1575025947.20 151.7024 59.9946 32.0000 1.9574 1.9587 410.9123 411.2559 0.0525 -1.0000 -1.0000 1254801 1575025947.30 151.5018 59.9946 32.0000 1.9555 1.9569 410.9051 411.2483 0.0524 -1.0000 -1.0000 1254864 1575025947.40 151.5018 59.9946 32.0000 1.9560 1.9574 410.9527 411.2966 0.0524 -1.0000 -1.0000 1254974 1575025947.50 151.5018 59.9946 32.0000 1.9560 1.9573 410.9974 411.3413 0.0526 -1.0000 -1.0000 1255036 1575025947.60 151.5018 59.9946 32.0000 1.9565 1.9578 410.9610 411.3059 0.0527 -1.0000 -1.0000 1255208 1575025947.70 151.5018 59.9946 32.0000 1.9564 1.9577 411.1913 411.5364 0.0526 -1.0000 -1.0000 1255286 1575025947.80 151.5018 59.9946 32.0000 1.9558 1.9572 411.1030 411.4470 0.0525 -1.0000 -1.0000 1255349 1575025947.90 151.6550 59.9946 32.0000 1.9565 1.9579 411.0007 411.3445 0.0525 -1.0000 -1.0000 1255411 1575025948.00 151.6550 59.9946 32.0000 1.9567 1.9581 410.9821 411.3258 0.0525 -1.0000 -1.0000 1255474 1575025948.10 151.6550 59.9946 32.0000 1.9561 1.9574 410.8793 411.2233 0.0526 -1.0000 -1.0000 1255536 1575025948.20 151.6550 59.9946 32.0000 1.9564 1.9578 410.9716 411.3153 0.0525 -1.0000 -1.0000 1256270 1575025948.30 151.6550 59.9946 32.0000 1.9557 1.9571 410.8493 411.1934 0.0526 -1.0000 -1.0000 1256380 1575025948.40 151.5232 59.9946 32.0000 1.9556 1.9569 410.8359 411.1789 0.0523 -1.0000 -1.0000 1256442 1575025948.50 151.4745 59.9946 32.0000 1.9560 1.9574 410.8936 411.2360 0.0523 -1.0000 -1.0000 1256505 1575025948.60 151.4745 59.9946 32.0000 1.9560 1.9573 410.7579 411.1014 0.0526 -1.0000 -1.0000 1256567 1575025948.70 151.4745 59.9946 32.0000 1.9562 1.9576 410.8176 411.1613 0.0525 -1.0000 -1.0000 1256645 1575025948.80 151.4745 59.9946 32.0000 1.9560 1.9573 410.9226 411.2672 0.0527 -1.0000 -1.0000 1256708 1575025948.90 151.4745 59.9946 32.0000 1.9555 1.9568 410.9300 411.2743 0.0525 -1.0000 -1.0000 1256771 1575025949.00 151.5435 59.9946 32.0000 1.9558 1.9572 410.9792 411.3230 0.0525 -1.0000 -1.0000 1256833 1575025949.10 151.5435 59.9946 32.0000 1.9555 1.9569 410.9729 411.3170 0.0525 -1.0000 -1.0000 1256958 1575025949.20 151.5435 59.9946 32.0000 1.9557 1.9570 411.0535 411.3979 0.0526 -1.0000 -1.0000 1257021 1575025949.30 151.5435 59.9946 32.0000 1.9549 1.9562 411.0249 411.3701 0.0527 -1.0000 -1.0000 1257084 1575025949.40 151.5435 59.9946 32.0000 1.9546 1.9559 411.0280 411.3726 0.0526 -1.0000 -1.0000 1257147 1575025949.50 151.5610 59.9946 32.0000 1.9564 1.9578 411.0014 411.3464 0.0527 -1.0000 -1.0000 1257209 1575025949.60 151.6280 59.9946 32.0000 1.9563 1.9577 410.8719 411.2178 0.0528 -1.0000 -1.0000 1257272 1575025949.70 151.6280 59.9946 32.0000 1.9565 1.9579 410.8590 411.2033 0.0525 -1.0000 -1.0000 1257787 1575025949.80 151.6280 59.9946 32.0000 1.9560 1.9574 410.8631 411.2062 0.0524 -1.0000 -1.0000 1257850 1575025949.90 151.6280 59.9946 32.0000 1.9554 1.9568 410.9226 411.2663 0.0525 -1.0000 -1.0000 1257912 1575025950.00 151.6280 59.9946 32.0000 1.9544 1.9557 410.9940 411.3378 0.0525 -1.0000 -1.0000 1257990 1575025950.10 151.3727 59.9950 32.0000 1.9546 1.9560 410.9612 411.3052 0.0525 -1.0000 -1.0000 1258053 1575025950.20 151.3727 59.9950 32.0000 1.9547 1.9560 411.0081 411.3528 0.0526 -1.0000 -1.0000 1258115 1575025950.30 151.3727 59.9950 32.0000 1.9549 1.9562 411.0058 411.3494 0.0525 -1.0000 -1.0000 1258178 1575025950.40 151.3727 59.9950 32.0000 1.9557 1.9570 410.9969 411.3411 0.0525 -1.0000 -1.0000 1258256 1575025950.50 151.3727 59.9950 32.0000 1.9556 1.9569 410.9682 411.3117 0.0525 -1.0000 -1.0000 1258318 1575025950.60 151.3758 59.9950 32.0000 1.9563 1.9576 410.9235 411.2675 0.0525 -1.0000 -1.0000 1258381 1575025950.70 151.3776 59.9950 32.0000 1.9557 1.9570 410.8262 411.1706 0.0526 -1.0000 -1.0000 1258443 1575025950.80 151.3776 59.9950 32.0000 1.9553 1.9566 410.7651 411.1082 0.0524 -1.0000 -1.0000 1258522 1575025950.90 151.3776 59.9950 32.0000 1.9552 1.9565 410.8095 411.1531 0.0525 -1.0000 -1.0000 1258584 1575025951.00 151.3776 59.9950 32.0000 1.9555 1.9569 410.9434 411.2871 0.0525 -1.0000 -1.0000 1258647 1575025951.10 151.3776 59.9950 32.0000 1.9551 1.9564 411.0521 411.3954 0.0524 -1.0000 -1.0000 1258725 1575025951.20 151.3776 59.9950 32.0000 1.9550 1.9564 411.0341 411.3784 0.0526 -1.0000 -1.0000 1258787 1575025951.30 151.4209 59.9950 32.0000 1.9549 1.9562 410.9537 411.2974 0.0524 -1.0000 -1.0000 1258850 1575025951.40 151.4299 59.9950 32.0000 1.9555 1.9568 410.8384 411.1821 0.0525 -1.0000 -1.0000 1258928 1575025951.50 151.4299 59.9950 32.0000 1.9556 1.9569 410.7949 411.1386 0.0524 -1.0000 -1.0000 1258975 1575025951.60 151.4299 59.9950 32.0000 1.9553 1.9566 410.8333 411.1763 0.0524 -1.0000 -1.0000 1259037 1575025951.70 151.4299 59.9950 32.0000 1.9557 1.9570 410.9016 411.2472 0.0527 -1.0000 -1.0000 1259490 1575025951.80 151.4299 59.9950 32.0000 1.9555 1.9569 410.7185 411.0622 0.0525 -1.0000 -1.0000 1259553 1575025951.90 151.4297 59.9950 32.0000 1.9547 1.9560 410.8288 411.1723 0.0524 -1.0000 -1.0000 1259615 1575025952.00 151.4235 59.9950 32.0000 1.9543 1.9556 410.9095 411.2528 0.0525 -1.0000 -1.0000 1259693 1575025952.10 151.4235 59.9950 32.0000 1.9545 1.9559 410.8973 411.2414 0.0526 -1.0000 -1.0000 1259756 1575025952.20 151.4235 59.9950 32.0000 1.9546 1.9559 411.0558 411.3997 0.0524 -1.0000 -1.0000 1259975 1575025952.30 151.4235 59.9950 32.0000 1.9545 1.9559 410.9975 411.3422 0.0526 -1.0000 -1.0000 1300053 1575025952.40 151.4235 59.9950 32.0000 1.9546 1.9560 410.9846 411.3288 0.0525 -1.0000 -1.0000 1300115 1575025952.50 151.3437 59.9950 32.0000 1.9553 1.9566 410.8439 411.1878 0.0525 -1.0000 -1.0000 1300193 1575025952.60 151.3409 59.9950 32.0000 1.9556 1.9569 410.8094 411.1529 0.0525 -1.0000 -1.0000 1300256 1575025952.70 151.3409 59.9950 32.0000 1.9552 1.9565 410.7316 411.0761 0.0526 -1.0000 -1.0000 1300319 1575025952.80 151.3409 59.9950 32.0000 1.9546 1.9559 410.7723 411.1159 0.0524 -1.0000 -1.0000 1300459 1575025952.90 151.3409 59.9950 32.0000 1.9549 1.9562 410.7126 411.0556 0.0525 -1.0000 -1.0000 1300522 1575025953.00 151.3409 59.9950 32.0000 1.9552 1.9565 410.7180 411.0614 0.0524 -1.0000 -1.0000 1300584 1575025953.10 151.5614 59.9950 32.0000 1.9557 1.9571 410.7418 411.0851 0.0525 -1.0000 -1.0000 1300663 1575025953.20 151.5614 59.9950 32.0000 1.9558 1.9572 410.9128 411.2575 0.0527 -1.0000 -1.0000 1300725 1575025953.30 151.5614 59.9950 32.0000 1.9556 1.9570 410.9896 411.3348 0.0527 -1.0000 -1.0000 1300959 1575025953.40 151.5614 59.9950 32.0000 1.9559 1.9572 410.9822 411.3267 0.0525 -1.0000 -1.0000 1301037 1575025953.50 151.5614 59.9950 32.0000 1.9564 1.9577 411.0332 411.3779 0.0526 -1.0000 -1.0000 1301100 1575025953.60 151.5464 59.9950 32.0000 1.9570 1.9584 410.8481 411.1930 0.0527 -1.0000 -1.0000 1301162 1575025953.70 151.5446 59.9950 32.0000 1.9561 1.9575 410.8437 411.1888 0.0527 -1.0000 -1.0000 1301240 1575025953.80 151.5446 59.9950 32.0000 1.9561 1.9575 410.8927 411.2349 0.0523 -1.0000 -1.0000 1301475 1575025953.90 151.5446 59.9950 32.0000 1.9571 1.9585 410.8734 411.2171 0.0525 -1.0000 -1.0000 1301537 1575025954.00 151.5446 59.9950 32.0000 1.9563 1.9577 410.9953 411.3389 0.0524 -1.0000 -1.0000 1301600 1575025954.10 151.5446 59.9950 32.0000 1.9560 1.9574 411.0217 411.3652 0.0525 -1.0000 -1.0000 1301662 1575025954.20 151.4732 59.9950 32.0000 1.9552 1.9565 411.0103 411.3549 0.0526 -1.0000 -1.0000 1301725 1575025954.30 151.4669 59.9950 32.0000 1.9552 1.9565 411.0207 411.3643 0.0525 -1.0000 -1.0000 1302490 1575025954.40 151.4669 59.9950 32.0000 1.9553 1.9567 410.9225 411.2675 0.0527 -1.0000 -1.0000 1302553 1575025954.50 151.4669 59.9950 32.0000 1.9559 1.9573 410.8617 411.2068 0.0527 -1.0000 -1.0000 1302631 1575025954.60 151.4669 59.9950 32.0000 1.9558 1.9572 410.9015 411.2459 0.0526 -1.0000 -1.0000 1302693 1575025954.70 151.4689 59.9950 32.0000 1.9559 1.9573 410.8137 411.1582 0.0526 -1.0000 -1.0000 1302756 1575025954.80 151.4975 59.9942 32.0000 1.9553 1.9566 410.7987 411.1429 0.0526 -1.0000 -1.0000 1302819 1575025954.90 151.4975 59.9942 32.0000 1.9558 1.9571 410.8016 411.1459 0.0526 -1.0000 -1.0000 1302881 1575025955.00 151.4975 59.9942 32.0000 1.9555 1.9568 410.7818 411.1260 0.0526 -1.0000 -1.0000 1302943 1575025955.10 151.4975 59.9942 32.0000 1.9544 1.9557 410.9008 411.2453 0.0526 -1.0000 -1.0000 1303022 1575025955.20 151.4975 59.9942 32.0000 1.9548 1.9562 410.9726 411.3176 0.0527 -1.0000 -1.0000 1303209 1575025955.30 151.3469 59.9942 32.0000 1.9539 1.9552 410.9710 411.3161 0.0527 -1.0000 -1.0000 1303272 1575025955.40 151.3390 59.9942 32.0000 1.9547 1.9561 410.9763 411.3207 0.0525 -1.0000 -1.0000 1303334 1575025955.50 151.3390 59.9942 32.0000 1.9550 1.9564 410.9268 411.2720 0.0527 -1.0000 -1.0000 1303397 1575025955.60 151.3390 59.9942 32.0000 1.9557 1.9570 410.8803 411.2252 0.0527 -1.0000 -1.0000 1303459 1575025955.70 151.3390 59.9942 32.0000 1.9558 1.9571 410.8401 411.1857 0.0527 -1.0000 -1.0000 1303537 1575025955.80 151.3657 59.9942 32.0000 1.9551 1.9564 410.7667 411.1116 0.0527 -1.0000 -1.0000 1303600 1575025955.90 151.4408 59.9942 32.0000 1.9552 1.9566 410.8806 411.2250 0.0526 -1.0000 -1.0000 1303662 1575025956.00 151.4408 59.9942 32.0000 1.9554 1.9568 410.9535 411.2973 0.0525 -1.0000 -1.0000 1303740 1575025956.10 151.4408 59.9942 32.0000 1.9551 1.9564 410.8962 411.2398 0.0525 -1.0000 -1.0000 1303803 1575025956.20 151.4408 59.9942 32.0000 1.9549 1.9563 411.0148 411.3585 0.0525 -1.0000 -1.0000 1303865 1575025956.30 151.4408 59.9942 32.0000 1.9545 1.9558 411.0318 411.3762 0.0526 -1.0000 -1.0000 1303928 1575025956.40 151.4644 59.9942 32.0000 1.9543 1.9556 410.9493 411.2928 0.0524 -1.0000 -1.0000 1304240 1575025956.50 151.4644 59.9942 32.0000 1.9543 1.9557 410.9849 411.3286 0.0525 -1.0000 -1.0000 1304350 1575025956.60 151.4644 59.9942 32.0000 1.9550 1.9563 410.8563 411.2004 0.0525 -1.0000 -1.0000 1304412 1575025956.70 151.4644 59.9942 32.0000 1.9555 1.9569 410.8028 411.1458 0.0524 -1.0000 -1.0000 1304475 1575025956.80 151.4644 59.9942 32.0000 1.9546 1.9559 410.8605 411.2042 0.0524 -1.0000 -1.0000 1304537 1575025956.90 151.3632 59.9942 32.0000 1.9555 1.9569 410.9012 411.2446 0.0524 -1.0000 -1.0000 1304600 1575025957.00 151.3334 59.9942 32.0000 1.9547 1.9560 410.9432 411.2866 0.0525 -1.0000 -1.0000 1304663 1575025957.10 151.3334 59.9942 32.0000 1.9541 1.9555 410.8981 411.2425 0.0525 -1.0000 -1.0000 1304740 1575025957.20 151.3334 59.9942 32.0000 1.9542 1.9555 410.8977 411.2415 0.0525 -1.0000 -1.0000 1304803 1575025957.30 151.3334 59.9942 32.0000 1.9546 1.9560 411.0087 411.3519 0.0524 -1.0000 -1.0000 1304866 1575025957.40 151.3334 59.9942 32.0000 1.9545 1.9559 410.9686 411.3123 0.0525 -1.0000 -1.0000 1304943 1575025957.50 151.3336 59.9942 32.0000 1.9549 1.9562 410.9840 411.3279 0.0525 -1.0000 -1.0000 1305006 1575025957.60 151.3350 59.9942 32.0000 1.9544 1.9557 411.0545 411.3971 0.0524 -1.0000 -1.0000 1305069 1575025957.70 151.3350 59.9942 32.0000 1.9549 1.9563 410.9091 411.2531 0.0524 -1.0000 -1.0000 1305147 1575025957.80 151.3350 59.9942 32.0000 1.9554 1.9567 410.8325 411.1756 0.0525 -1.0000 -1.0000 1305209 1575025957.90 151.3350 59.9942 32.0000 1.9549 1.9563 410.7434 411.0873 0.0525 -1.0000 -1.0000 1305475 1575025958.00 151.3350 59.9942 32.0000 1.9553 1.9567 410.9192 411.2631 0.0525 -1.0000 -1.0000 1305553 1575025958.10 151.3350 59.9942 32.0000 1.9545 1.9559 411.0023 411.3468 0.0526 -1.0000 -1.0000 1305615 1575025958.20 151.4111 59.9942 32.0000 1.9546 1.9559 410.9547 411.2981 0.0525 -1.0000 -1.0000 1305678 1575025958.30 151.4111 59.9942 32.0000 1.9541 1.9554 411.0353 411.3796 0.0526 -1.0000 -1.0000 1305756 1575025958.40 151.4111 59.9942 32.0000 1.9547 1.9561 410.9858 411.3299 0.0525 -1.0000 -1.0000 1305959 1575025958.50 151.4111 59.9942 32.0000 1.9550 1.9563 410.8983 411.2405 0.0524 -1.0000 -1.0000 1306037 1575025958.60 151.4111 59.9942 32.0000 1.9550 1.9564 410.9706 411.3152 0.0526 -1.0000 -1.0000 1306100 1575025958.70 151.4256 59.9942 32.0000 1.9544 1.9557 410.8444 411.1876 0.0525 -1.0000 -1.0000 1306162 1575025958.80 151.4277 59.9942 32.0000 1.9542 1.9556 410.8474 411.1919 0.0526 -1.0000 -1.0000 1306240 1575025958.90 151.4277 59.9942 32.0000 1.9548 1.9562 410.7699 411.1142 0.0526 -1.0000 -1.0000 1306725 1575025959.00 151.4277 59.9942 32.0000 1.9546 1.9559 410.6950 411.0398 0.0527 -1.0000 -1.0000 1306787 1575025959.10 151.4277 59.9942 32.0000 1.9552 1.9566 410.7989 411.1430 0.0525 -1.0000 -1.0000 1306850 1575025959.20 151.4277 59.9942 32.0000 1.9544 1.9558 410.8953 411.2404 0.0528 -1.0000 -1.0000 1306928 1575025959.30 151.4522 59.9942 32.0000 1.9539 1.9552 410.9403 411.2841 0.0524 -1.0000 -1.0000 1306975 1575025959.40 151.4522 59.9942 32.0000 1.9545 1.9558 410.8972 411.2407 0.0525 -1.0000 -1.0000 1307240 1575025959.50 151.4522 59.9942 32.0000 1.9552 1.9565 410.9381 411.2823 0.0526 -1.0000 -1.0000 1307303 1575025959.60 151.4522 59.9942 32.0000 1.9550 1.9563 411.0353 411.3795 0.0525 -1.0000 -1.0000 1307366 1575025959.70 151.4522 59.9942 32.0000 1.9551 1.9565 410.9797 411.3240 0.0526 -1.0000 -1.0000 1307443 1575025959.80 151.4601 59.9943 32.0000 1.9550 1.9564 410.8832 411.2277 0.0526 -1.0000 -1.0000 1307506 1575025959.90 151.4807 59.9947 32.0000 1.9548 1.9561 410.6937 411.0380 0.0526 -1.0000 -1.0000 1307569 1575025960.00 151.4807 59.9947 32.0000 1.9547 1.9560 410.7289 411.0731 0.0526 -1.0000 -1.0000 1307709 1575025960.10 151.4807 59.9947 32.0000 1.9544 1.9557 410.9030 411.2475 0.0526 -1.0000 -1.0000 1307772 1575025960.20 151.4807 59.9947 32.0000 1.9543 1.9557 410.9090 411.2535 0.0526 -1.0000 -1.0000 1307834 1575025960.30 151.4807 59.9947 32.0000 1.9543 1.9557 410.9020 411.2459 0.0524 -1.0000 -1.0000 1307897 1575025960.40 151.4525 59.9947 32.0000 1.9541 1.9554 410.9584 411.3008 0.0523 -1.0000 -1.0000 1307959 1575025960.50 151.4525 59.9947 32.0000 1.9548 1.9561 410.9424 411.2863 0.0524 -1.0000 -1.0000 1308037 1575025960.60 151.4525 59.9947 32.0000 1.9554 1.9568 410.9050 411.2468 0.0522 -1.0000 -1.0000 1308100 1575025960.70 151.4525 59.9947 32.0000 1.9556 1.9569 410.7655 411.1081 0.0524 -1.0000 -1.0000 1308162 1575025960.80 151.4525 59.9947 32.0000 1.9547 1.9560 410.8061 411.1489 0.0523 -1.0000 -1.0000 1308240 1575025960.90 151.4525 59.9947 32.0000 1.9554 1.9568 410.8107 411.1530 0.0523 -1.0000 -1.0000 1308303 1575025961.00 151.4277 59.9947 32.0000 1.9559 1.9572 410.8232 411.1651 0.0522 -1.0000 -1.0000 1308475 1575025961.10 151.4277 59.9947 32.0000 1.9555 1.9568 410.9971 411.3404 0.0524 -1.0000 -1.0000 1308553 1575025961.20 151.4277 59.9947 32.0000 1.9549 1.9563 410.9788 411.3223 0.0524 -1.0000 -1.0000 1308615 1575025961.30 151.4277 59.9947 32.0000 1.9553 1.9566 411.0464 411.3905 0.0526 -1.0000 -1.0000 1308678 1575025961.40 151.4277 59.9947 32.0000 1.9555 1.9568 410.8674 411.2120 0.0526 -1.0000 -1.0000 1308756 1575025961.50 151.4277 59.9947 32.0000 1.9551 1.9565 410.8191 411.1628 0.0525 -1.0000 -1.0000 1309006 1575025961.60 151.4319 59.9947 32.0000 1.9559 1.9573 410.8640 411.2076 0.0525 -1.0000 -1.0000 1309069 1575025961.70 151.4319 59.9947 32.0000 1.9561 1.9574 410.7749 411.1168 0.0523 -1.0000 -1.0000 1309131 1575025961.80 151.4319 59.9947 32.0000 1.9548 1.9561 410.8071 411.1509 0.0525 -1.0000 -1.0000 1309193 1575025961.90 151.4319 59.9947 32.0000 1.9549 1.9562 410.9598 411.3023 0.0522 -1.0000 -1.0000 1309334 1575025962.00 151.4319 59.9947 32.0000 1.9549 1.9562 410.9841 411.3282 0.0525 -1.0000 -1.0000 1309522 1575025962.10 151.4463 59.9947 32.0000 1.9552 1.9566 410.9675 411.3109 0.0524 -1.0000 -1.0000 1309600 1575025962.20 151.4947 59.9947 32.0000 1.9549 1.9562 410.9756 411.3191 0.0525 -1.0000 -1.0000 1309834 1575025962.30 151.4947 59.9947 32.0000 1.9556 1.9569 410.8207 411.1643 0.0525 -1.0000 -1.0000 1309912 1575025962.40 151.4947 59.9947 32.0000 1.9554 1.9568 410.8789 411.2232 0.0526 -1.0000 -1.0000 1309975 1575025962.50 151.4947 59.9947 32.0000 1.9554 1.9567 410.7319 411.0764 0.0526 -1.0000 -1.0000 1310037 1575025962.60 151.4947 59.9947 32.0000 1.9552 1.9566 410.7185 411.0623 0.0526 -1.0000 -1.0000 1310115 1575025962.70 151.3695 59.9947 32.0000 1.9558 1.9571 410.7253 411.0704 0.0528 -1.0000 -1.0000 1310178 1575025962.80 151.3695 59.9947 32.0000 1.9551 1.9564 410.7472 411.0915 0.0526 -1.0000 -1.0000 1310256 1575025962.90 151.3695 59.9947 32.0000 1.9556 1.9569 410.7418 411.0862 0.0526 -1.0000 -1.0000 1310319 1575025963.00 151.3695 59.9947 32.0000 1.9553 1.9567 410.9583 411.3024 0.0525 -1.0000 -1.0000 1310709 1575025963.10 151.3695 59.9947 32.0000 1.9550 1.9564 411.0462 411.3904 0.0525 -1.0000 -1.0000 1310787 1575025963.20 151.5149 59.9947 32.0000 1.9554 1.9567 411.0250 411.3688 0.0526 -1.0000 -1.0000 1310850 1575025963.30 151.5479 59.9947 32.0000 1.9548 1.9562 410.9475 411.2928 0.0528 -1.0000 -1.0000 1310912 1575025963.40 151.5479 59.9947 32.0000 1.9559 1.9573 410.8157 411.1622 0.0529 -1.0000 -1.0000 1310990 1575025963.50 151.5479 59.9947 32.0000 1.9563 1.9577 410.7780 411.1237 0.0528 -1.0000 -1.0000 1311693 1575025963.60 151.5479 59.9947 32.0000 1.9559 1.9573 410.8729 411.2181 0.0527 -1.0000 -1.0000 1311756 1575025963.70 151.5479 59.9947 32.0000 1.9548 1.9562 410.9510 411.2962 0.0527 -1.0000 -1.0000 1311834 1575025963.80 151.5171 59.9947 32.0000 1.9548 1.9561 411.0067 411.3516 0.0527 -1.0000 -1.0000 1311897 1575025963.90 151.5171 59.9947 32.0000 1.9547 1.9561 410.9555 411.3012 0.0528 -1.0000 -1.0000 1311959 1575025964.00 151.5171 59.9947 32.0000 1.9551 1.9564 411.0199 411.3650 0.0526 -1.0000 -1.0000 1312037 1575025964.10 151.5171 59.9947 32.0000 1.9546 1.9559 411.0492 411.3939 0.0527 -1.0000 -1.0000 1312100 1575025964.20 151.5171 59.9947 32.0000 1.9551 1.9564 410.9510 411.2958 0.0526 -1.0000 -1.0000 1312178 1575025964.30 151.5171 59.9947 32.0000 1.9549 1.9562 410.8930 411.2383 0.0527 -1.0000 -1.0000 1312272 1575025964.40 151.3966 59.9947 32.0000 1.9553 1.9567 410.8880 411.2324 0.0526 -1.0000 -1.0000 1312334 1575025964.50 151.3966 59.9947 32.0000 1.9552 1.9565 410.7653 411.1097 0.0526 -1.0000 -1.0000 1312412 1575025964.60 151.3966 59.9947 32.0000 1.9555 1.9569 410.8381 411.1834 0.0528 -1.0000 -1.0000 1312475 1575025964.70 151.3966 59.9947 32.0000 1.9552 1.9565 410.8686 411.2128 0.0526 -1.0000 -1.0000 1312537 1575025964.80 151.3966 59.9947 32.0000 1.9545 1.9559 410.9575 411.3025 0.0527 -1.0000 -1.0000 1312600 1575025964.90 151.4372 59.9949 32.0000 1.9546 1.9559 411.0281 411.3736 0.0527 -1.0000 -1.0000 1312678 1575025965.00 151.4949 59.9952 32.0000 1.9548 1.9562 411.0992 411.4446 0.0527 -1.0000 -1.0000 1312740 1575025965.10 151.4949 59.9952 32.0000 1.9547 1.9561 411.0553 411.4005 0.0527 -1.0000 -1.0000 1312819 1575025965.20 151.4949 59.9952 32.0000 1.9548 1.9561 411.0346 411.3797 0.0527 -1.0000 -1.0000 1312881 1575025965.30 151.4949 59.9952 32.0000 1.9547 1.9561 410.9487 411.2939 0.0526 -1.0000 -1.0000 1312943 1575025965.40 151.4949 59.9952 32.0000 1.9561 1.9575 410.8600 411.2044 0.0526 -1.0000 -1.0000 1313022 1575025965.50 151.3745 59.9952 32.0000 1.9558 1.9571 410.8882 411.2328 0.0527 -1.0000 -1.0000 1313084 1575025965.60 151.3745 59.9952 32.0000 1.9553 1.9567 410.8253 411.1706 0.0527 -1.0000 -1.0000 1313490 1575025965.70 151.3745 59.9952 32.0000 1.9547 1.9561 410.9206 411.2645 0.0525 -1.0000 -1.0000 1313553 1575025965.80 151.3745 59.9952 32.0000 1.9550 1.9564 411.0334 411.3801 0.0530 -1.0000 -1.0000 1313615 1575025965.90 151.3745 59.9952 32.0000 1.9560 1.9573 411.0387 411.3835 0.0526 -1.0000 -1.0000 1313678 1575025966.00 151.5222 59.9952 32.0000 1.9559 1.9572 411.0035 411.3479 0.0526 -1.0000 -1.0000 1313756 1575025966.10 151.5651 59.9952 32.0000 1.9560 1.9574 410.8745 411.2201 0.0528 -1.0000 -1.0000 1313819 1575025966.20 151.5651 59.9952 32.0000 1.9558 1.9572 410.9706 411.3156 0.0526 -1.0000 -1.0000 1313881 1575025966.30 151.5651 59.9952 32.0000 1.9566 1.9579 410.8397 411.1846 0.0527 -1.0000 -1.0000 1313959 1575025966.40 151.5651 59.9952 32.0000 1.9564 1.9578 410.8872 411.2312 0.0526 -1.0000 -1.0000 1320256 1575025972.40 151.4119 59.9952 32.0000 1.9549 1.9563 410.9354 411.2808 0.0527 -1.0000 -1.0000 1320334 1575025972.50 151.4119 59.9952 32.0000 1.9549 1.9562 410.9152 411.2613 0.0529 -1.0000 -1.0000 1320397 1575025972.60 151.4119 59.9952 32.0000 1.9558 1.9571 410.8772 411.2236 0.0528 -1.0000 -1.0000 1320459 1575025972.70 151.4119 59.9952 32.0000 1.9563 1.9577 410.8622 411.2084 0.0529 -1.0000 -1.0000 1320522 1575025972.80 151.4119 59.9952 32.0000 1.9562 1.9575 410.8464 411.1934 0.0530 -1.0000 -1.0000 1320757 1575025972.90 151.6045 59.9952 32.0000 1.9566 1.9579 410.8723 411.2186 0.0528 -1.0000 -1.0000 1320819 1575025973.00 151.6045 59.9952 32.0000 1.9565 1.9578 410.9652 411.3113 0.0528 -1.0000 -1.0000 1320881 1575025973.10 151.6045 59.9952 32.0000 1.9555 1.9568 410.9723 411.3181 0.0528 -1.0000 -1.0000 1320975 1575025973.20 151.6045 59.9952 32.0000 1.9553 1.9567 411.0422 411.3883 0.0528 -1.0000 -1.0000 1321037 1575025973.30 151.6045 59.9952 32.0000 1.9546 1.9560 411.0896 411.4342 0.0526 -1.0000 -1.0000 1321084 1575025973.40 151.6045 59.9952 32.0000 1.9553 1.9566 410.9912 411.3368 0.0528 -1.0000 -1.0000 1321163 1575025973.50 151.4436 59.9952 32.0000 1.9555 1.9569 410.9420 411.2885 0.0529 -1.0000 -1.0000 1321225 1575025973.60 151.4436 59.9952 32.0000 1.9559 1.9572 410.9187 411.2646 0.0528 -1.0000 -1.0000 1321287 1575025973.70 151.4436 59.9952 32.0000 1.9558 1.9571 410.8915 411.2370 0.0528 -1.0000 -1.0000 1321366 1575025973.80 151.4436 59.9952 32.0000 1.9559 1.9573 410.8564 411.2022 0.0528 -1.0000 -1.0000 1321428 1575025973.90 151.4436 59.9952 32.0000 1.9558 1.9572 410.7596 411.1048 0.0527 -1.0000 -1.0000 1321491 1575025974.00 151.4489 59.9952 32.0000 1.9559 1.9572 410.8218 411.1668 0.0527 -1.0000 -1.0000 1321553 1575025974.10 151.4887 59.9952 32.0000 1.9554 1.9567 410.8598 411.2046 0.0527 -1.0000 -1.0000 1321616 1575025974.20 151.4887 59.9952 32.0000 1.9542 1.9556 410.9825 411.3279 0.0527 -1.0000 -1.0000 1321709 1575025974.30 151.4887 59.9952 32.0000 1.9544 1.9558 410.9828 411.3277 0.0527 -1.0000 -1.0000 1322006 1575025974.40 151.4887 59.9952 32.0000 1.9548 1.9561 411.0042 411.3494 0.0527 -1.0000 -1.0000 1322069 1575025974.50 151.4887 59.9952 32.0000 1.9547 1.9560 411.0352 411.3807 0.0527 -1.0000 -1.0000 1322131 1575025974.60 151.4887 59.9952 32.0000 1.9552 1.9565 410.8572 411.2029 0.0528 -1.0000 -1.0000 1322209 1575025974.70 151.4887 59.9952 32.0000 1.9553 1.9567 410.7812 411.1276 0.0529 -1.0000 -1.0000 1322272 1575025974.80 151.4887 59.9952 32.0000 1.9555 1.9569 410.7874 411.1317 0.0526 -1.0000 -1.0000 1322506 1575025974.90 151.4887 59.9952 32.0000 1.9553 1.9567 410.9118 411.2573 0.0528 -1.0000 -1.0000 1322569 1575025975.00 151.5760 59.9954 32.0000 1.9549 1.9563 410.9299 411.2746 0.0526 -1.0000 -1.0000 1322631 1575025975.10 151.5760 59.9954 32.0000 1.9550 1.9563 411.0251 411.3692 0.0525 -1.0000 -1.0000 1322819 1575025975.20 151.5760 59.9954 32.0000 1.9547 1.9561 411.0646 411.4073 0.0522 -1.0000 -1.0000 1322881 1575025975.30 151.5760 59.9954 32.0000 1.9555 1.9568 411.0789 411.4213 0.0523 -1.0000 -1.0000 1322960 1575025975.40 151.5760 59.9954 32.0000 1.9555 1.9568 411.0552 411.3973 0.0522 -1.0000 -1.0000 1323037 1575025975.50 151.5698 59.9954 32.0000 1.9563 1.9576 411.0468 411.3878 0.0520 -1.0000 -1.0000 1323100 1575025975.60 151.5157 59.9954 32.0000 1.9557 1.9570 410.9152 411.2563 0.0520 -1.0000 -1.0000 1323194 1575025975.70 151.5157 59.9954 32.0000 1.9556 1.9570 410.8914 411.2308 0.0518 -1.0000 -1.0000 1323257 1575025975.80 151.5157 59.9954 32.0000 1.9564 1.9577 410.9626 411.3020 0.0518 -1.0000 -1.0000 1323319 1575025975.90 151.5157 59.9954 32.0000 1.9556 1.9570 410.9654 411.3039 0.0517 -1.0000 -1.0000 1323460 1575025976.00 151.5157 59.9954 32.0000 1.9554 1.9567 410.9886 411.3271 0.0517 -1.0000 -1.0000 1323522 1575025976.10 151.4660 59.9954 32.0000 1.9548 1.9561 411.0594 411.3975 0.0516 -1.0000 -1.0000 1323584 1575025976.20 151.4660 59.9954 32.0000 1.9550 1.9564 411.0582 411.3983 0.0519 -1.0000 -1.0000 1323647 1575025976.30 151.4660 59.9954 32.0000 1.9550 1.9563 411.0609 411.4008 0.0518 -1.0000 -1.0000 1323725 1575025976.40 151.4660 59.9954 32.0000 1.9557 1.9570 411.0118 411.3509 0.0518 -1.0000 -1.0000 1324225 1575025976.50 151.4660 59.9954 32.0000 1.9562 1.9575 410.8726 411.2127 0.0519 -1.0000 -1.0000 1324287 1575025976.60 151.4660 59.9954 32.0000 1.9565 1.9578 410.8078 411.1472 0.0519 -1.0000 -1.0000 1324350 1575025976.70 151.5760 59.9954 32.0000 1.9561 1.9575 410.8404 411.1805 0.0519 -1.0000 -1.0000 1324428 1575025976.80 151.6257 59.9954 32.0000 1.9558 1.9571 411.1298 411.4697 0.0519 -1.0000 -1.0000 1324506 1575025976.90 151.6257 59.9954 32.0000 1.9553 1.9567 411.0702 411.4109 0.0520 -1.0000 -1.0000 1324741 1575025977.00 151.6257 59.9954 32.0000 1.9549 1.9562 411.1239 411.4640 0.0519 -1.0000 -1.0000 1324803 1575025977.10 151.6257 59.9954 32.0000 1.9547 1.9561 411.0987 411.4393 0.0520 -1.0000 -1.0000 1324881 1575025977.20 151.6257 59.9954 32.0000 1.9555 1.9569 411.0777 411.4194 0.0521 -1.0000 -1.0000 1324944 1575025977.30 151.5870 59.9954 32.0000 1.9550 1.9564 411.0325 411.3741 0.0522 -1.0000 -1.0000 1325006 1575025977.40 151.5870 59.9954 32.0000 1.9556 1.9569 411.0458 411.3870 0.0521 -1.0000 -1.0000 1325241 1575025977.50 151.5870 59.9954 32.0000 1.9559 1.9572 410.9535 411.2957 0.0523 -1.0000 -1.0000 1325303 1575025977.60 151.5870 59.9954 32.0000 1.9560 1.9574 410.8539 411.1964 0.0523 -1.0000 -1.0000 1325366 1575025977.70 151.5870 59.9954 32.0000 1.9557 1.9570 410.8684 411.2103 0.0522 -1.0000 -1.0000 1325428 1575025977.80 151.5993 59.9954 32.0000 1.9555 1.9569 410.8081 411.1504 0.0523 -1.0000 -1.0000 1325491 1575025977.90 151.5993 59.9954 32.0000 1.9557 1.9571 410.8706 411.2136 0.0524 -1.0000 -1.0000 1325553 1575025978.00 151.5993 59.9954 32.0000 1.9556 1.9569 410.9358 411.2789 0.0525 -1.0000 -1.0000 1325631 1575025978.10 151.5993 59.9954 32.0000 1.9544 1.9558 410.9894 411.3327 0.0523 -1.0000 -1.0000 1325694 1575025978.20 151.5993 59.9954 32.0000 1.9546 1.9559 410.9717 411.3152 0.0525 -1.0000 -1.0000 1325756 1575025978.30 151.5855 59.9954 32.0000 1.9548 1.9561 411.0635 411.4068 0.0524 -1.0000 -1.0000 1325834 1575025978.40 151.5516 59.9954 32.0000 1.9552 1.9565 411.0972 411.4406 0.0524 -1.0000 -1.0000 1325975 1575025978.50 151.5516 59.9954 32.0000 1.9550 1.9563 410.9607 411.3041 0.0524 -1.0000 -1.0000 1326053 1575025978.60 151.5516 59.9954 32.0000 1.9552 1.9565 410.8663 411.2093 0.0524 -1.0000 -1.0000 1326116 1575025978.70 151.5516 59.9954 32.0000 1.9553 1.9567 410.7556 411.0985 0.0524 -1.0000 -1.0000 1326178 1575025978.80 151.5516 59.9954 32.0000 1.9556 1.9570 410.7720 411.1140 0.0523 -1.0000 -1.0000 1326272 1575025978.90 151.4933 59.9954 32.0000 1.9555 1.9569 410.8502 411.1930 0.0524 -1.0000 -1.0000 1326334 1575025979.00 151.4933 59.9954 32.0000 1.9552 1.9566 410.9157 411.2586 0.0524 -1.0000 -1.0000 1326506 1575025979.10 151.4933 59.9954 32.0000 1.9552 1.9566 410.9956 411.3401 0.0526 -1.0000 -1.0000 1326584 1575025979.20 151.4933 59.9954 32.0000 1.9552 1.9565 411.0203 411.3632 0.0523 -1.0000 -1.0000 1326647 1575025979.30 151.4933 59.9954 32.0000 1.9551 1.9564 411.0141 411.3567 0.0523 -1.0000 -1.0000 1326709 1575025979.40 151.4933 59.9954 32.0000 1.9552 1.9565 411.0011 411.3428 0.0522 -1.0000 -1.0000 1326787 1575025979.50 151.5707 59.9954 32.0000 1.9553 1.9566 410.9727 411.3146 0.0522 -1.0000 -1.0000 1327006 1575025979.60 151.5736 59.9954 32.0000 1.9552 1.9565 410.9710 411.3120 0.0521 -1.0000 -1.0000 1327069 1575025979.70 151.5736 59.9954 32.0000 1.9560 1.9573 410.9665 411.3086 0.0522 -1.0000 -1.0000 1327147 1575025979.80 151.5736 59.9954 32.0000 1.9560 1.9573 410.9474 411.2891 0.0522 -1.0000 -1.0000 1327209 1575025979.90 151.5736 59.9954 32.0000 1.9559 1.9573 410.9005 411.2435 0.0523 -1.0000 -1.0000 1327272 1575025980.00 151.5736 59.9954 32.0000 1.9554 1.9567 410.8122 411.1529 0.0520 -1.0000 -1.0000 1327506 1575025980.10 151.5356 59.9956 32.0000 1.9555 1.9568 410.8555 411.1958 0.0520 -1.0000 -1.0000 1327569 1575025980.20 151.5356 59.9956 32.0000 1.9554 1.9567 410.8675 411.2087 0.0521 -1.0000 -1.0000 1327647 1575025980.30 151.5356 59.9956 32.0000 1.9556 1.9569 410.9313 411.2727 0.0521 -1.0000 -1.0000 1327709 1575025980.40 151.5356 59.9956 32.0000 1.9553 1.9566 410.9853 411.3264 0.0521 -1.0000 -1.0000 1327772 1575025980.50 151.5356 59.9956 32.0000 1.9551 1.9564 411.0092 411.3500 0.0520 -1.0000 -1.0000 1328022 1575025980.60 151.5356 59.9956 32.0000 1.9552 1.9565 411.0002 411.3411 0.0520 -1.0000 -1.0000 1328069 1575025980.70 151.4303 59.9956 32.0000 1.9555 1.9569 410.9935 411.3337 0.0519 -1.0000 -1.0000 1328147 1575025980.80 151.4303 59.9956 32.0000 1.9548 1.9561 410.9835 411.3245 0.0520 -1.0000 -1.0000 1328209 1575025980.90 151.4303 59.9956 32.0000 1.9551 1.9564 410.8761 411.2164 0.0519 -1.0000 -1.0000 1328272 1575025981.00 151.4303 59.9956 32.0000 1.9558 1.9571 410.8133 411.1529 0.0518 -1.0000 -1.0000 1328772 1575025981.10 151.4303 59.9956 32.0000 1.9554 1.9567 410.8029 411.1427 0.0519 -1.0000 -1.0000 1328834 1575025981.20 151.4303 59.9956 32.0000 1.9554 1.9567 410.8991 411.2378 0.0517 -1.0000 -1.0000 1328897 1575025981.30 151.4745 59.9956 32.0000 1.9541 1.9554 411.0202 411.3595 0.0519 -1.0000 -1.0000 1328960 1575025981.40 151.4745 59.9956 32.0000 1.9544 1.9557 411.0030 411.3433 0.0519 -1.0000 -1.0000 1329037 1575025981.50 151.4745 59.9956 32.0000 1.9552 1.9565 410.9582 411.2972 0.0518 -1.0000 -1.0000 1329272 1575025981.60 151.4745 59.9956 32.0000 1.9562 1.9575 410.9383 411.2778 0.0518 -1.0000 -1.0000 1329334 1575025981.70 151.4745 59.9956 32.0000 1.9560 1.9573 410.8170 411.1556 0.0517 -1.0000 -1.0000 1329412 1575025981.80 151.5049 59.9956 32.0000 1.9560 1.9574 410.7939 411.1323 0.0517 -1.0000 -1.0000 1329475 1575025981.90 151.5049 59.9956 32.0000 1.9558 1.9572 410.8575 411.1963 0.0518 -1.0000 -1.0000 1329663 1575025982.00 151.5049 59.9956 32.0000 1.9554 1.9567 410.9338 411.2736 0.0519 -1.0000 -1.0000 1329741 1575025982.10 151.5049 59.9956 32.0000 1.9548 1.9562 410.9285 411.2669 0.0517 -1.0000 -1.0000 1329803 1575025982.20 151.5049 59.9956 32.0000 1.9556 1.9569 410.9624 411.3020 0.0519 -1.0000 -1.0000 1329866 1575025982.30 151.5076 59.9956 32.0000 1.9557 1.9570 411.0911 411.4310 0.0518 -1.0000 -1.0000 1329928 1575025982.40 151.5116 59.9956 32.0000 1.9552 1.9565 410.9689 411.3077 0.0518 -1.0000 -1.0000 1329991 1575025982.50 151.5116 59.9956 32.0000 1.9561 1.9574 410.8930 411.2328 0.0519 -1.0000 -1.0000 1330069 1575025982.60 151.5116 59.9956 32.0000 1.9557 1.9570 410.9778 411.3176 0.0518 -1.0000 -1.0000 1331006 1575025982.70 151.5116 59.9956 32.0000 1.9563 1.9576 410.8799 411.2181 0.0517 -1.0000 -1.0000 1331069 1575025982.80 151.5116 59.9956 32.0000 1.9564 1.9577 410.8171 411.1565 0.0519 -1.0000 -1.0000 1331147 1575025982.90 151.5160 59.9956 32.0000 1.9559 1.9572 410.8832 411.2225 0.0518 -1.0000 -1.0000 1331209 1575025983.00 151.5160 59.9956 32.0000 1.9555 1.9569 410.9494 411.2886 0.0518 -1.0000 -1.0000 1331272 1575025983.10 151.5160 59.9956 32.0000 1.9554 1.9568 411.0193 411.3583 0.0517 -1.0000 -1.0000 1331350 1575025983.20 151.5160 59.9956 32.0000 1.9553 1.9566 411.0886 411.4287 0.0519 -1.0000 -1.0000 1331412 1575025983.30 151.5160 59.9956 32.0000 1.9557 1.9570 411.0890 411.4287 0.0519 -1.0000 -1.0000 1331475 1575025983.40 151.5160 59.9956 32.0000 1.9550 1.9563 411.1006 411.4411 0.0520 -1.0000 -1.0000 1331537 1575025983.50 151.5225 59.9956 32.0000 1.9550 1.9564 410.8872 411.2263 0.0518 -1.0000 -1.0000 1331600 1575025983.60 151.5232 59.9956 32.0000 1.9558 1.9571 410.8536 411.1932 0.0518 -1.0000 -1.0000 1331663 1575025983.70 151.5232 59.9956 32.0000 1.9565 1.9578 410.9345 411.2741 0.0519 -1.0000 -1.0000 1331741 1575025983.80 151.5232 59.9956 32.0000 1.9561 1.9574 410.8885 411.2273 0.0518 -1.0000 -1.0000 1331803 1575025983.90 151.5232 59.9956 32.0000 1.9549 1.9562 410.9500 411.2901 0.0519 -1.0000 -1.0000 1331866 1575025984.00 151.5232 59.9956 32.0000 1.9547 1.9560 410.9719 411.3113 0.0518 -1.0000 -1.0000 1331944 1575025984.10 151.5155 59.9960 32.0000 1.9549 1.9562 411.0347 411.3748 0.0519 -1.0000 -1.0000 1332006 1575025984.20 151.5155 59.9960 32.0000 1.9548 1.9562 411.1010 411.4415 0.0519 -1.0000 -1.0000 1332069 1575025984.30 151.5155 59.9960 32.0000 1.9544 1.9558 411.0344 411.3747 0.0520 -1.0000 -1.0000 1332131 1575025984.40 151.5155 59.9960 32.0000 1.9553 1.9567 410.9539 411.2946 0.0521 -1.0000 -1.0000 1332194 1575025984.50 151.5155 59.9960 32.0000 1.9555 1.9569 410.9124 411.2527 0.0518 -1.0000 -1.0000 1332272 1575025984.60 151.5155 59.9960 32.0000 1.9551 1.9564 410.9209 411.2602 0.0519 -1.0000 -1.0000 1332334 1575025984.70 151.5155 59.9960 32.0000 1.9558 1.9571 410.9638 411.3036 0.0519 -1.0000 -1.0000 1332397 1575025984.80 151.5155 59.9960 32.0000 1.9550 1.9563 410.9543 411.2948 0.0520 -1.0000 -1.0000 1332475 1575025984.90 151.5155 59.9960 32.0000 1.9556 1.9569 410.9637 411.3040 0.0519 -1.0000 -1.0000 1332537 1575025985.00 151.5155 59.9960 32.0000 1.9547 1.9561 411.0025 411.3432 0.0520 -1.0000 -1.0000 1332600 1575025985.10 151.5155 59.9960 32.0000 1.9543 1.9557 410.9603 411.3014 0.0520 -1.0000 -1.0000 1332788 1575025985.20 151.3073 59.9960 32.0000 1.9545 1.9558 410.9953 411.3365 0.0521 -1.0000 -1.0000 1332850 1575025985.30 151.3073 59.9960 32.0000 1.9545 1.9559 411.0891 411.4304 0.0521 -1.0000 -1.0000 1332912 1575025985.40 151.3073 59.9960 32.0000 1.9544 1.9558 410.8521 411.1935 0.0521 -1.0000 -1.0000 1332991 1575025985.50 151.3073 59.9960 32.0000 1.9554 1.9567 410.8522 411.1933 0.0521 -1.0000 -1.0000 1333053 1575025985.60 151.3073 59.9960 32.0000 1.9555 1.9569 410.8420 411.1838 0.0522 -1.0000 -1.0000 1333350 1575025985.70 151.3073 59.9960 32.0000 1.9558 1.9572 410.8402 411.1815 0.0521 -1.0000 -1.0000 1333428 1575025985.80 151.3073 59.9960 32.0000 1.9545 1.9559 410.9149 411.2566 0.0522 -1.0000 -1.0000 1333491 1575025985.90 151.3073 59.9960 32.0000 1.9551 1.9564 410.9144 411.2562 0.0522 -1.0000 -1.0000 1333553 1575025986.00 151.4568 59.9960 32.0000 1.9553 1.9567 410.9866 411.3284 0.0523 -1.0000 -1.0000 1333616 1575025986.10 151.4568 59.9960 32.0000 1.9548 1.9561 410.9992 411.3414 0.0522 -1.0000 -1.0000 1333678 1575025986.20 151.4568 59.9960 32.0000 1.9552 1.9566 410.9132 411.2542 0.0521 -1.0000 -1.0000 1334522 1575025986.30 151.4568 59.9960 32.0000 1.9555 1.9568 410.8102 411.1511 0.0520 -1.0000 -1.0000 1334616 1575025986.40 151.4568 59.9960 32.0000 1.9556 1.9570 410.9093 411.2494 0.0520 -1.0000 -1.0000 1334663 1575025986.50 151.5035 59.9960 32.0000 1.9554 1.9567 410.8560 411.1961 0.0520 -1.0000 -1.0000 1334741 1575025986.60 151.5035 59.9960 32.0000 1.9552 1.9566 410.8201 411.1611 0.0521 -1.0000 -1.0000 1334803 1575025986.70 151.5035 59.9960 32.0000 1.9552 1.9566 410.9605 411.3021 0.0522 -1.0000 -1.0000 1334866 1575025986.80 151.5035 59.9960 32.0000 1.9550 1.9564 411.0007 411.3411 0.0520 -1.0000 -1.0000 1334944 1575025986.90 151.5035 59.9960 32.0000 1.9548 1.9561 410.9495 411.2900 0.0520 -1.0000 -1.0000 1335006 1575025987.00 151.5035 59.9960 32.0000 1.9542 1.9555 410.9368 411.2774 0.0519 -1.0000 -1.0000 1335069 1575025987.10 151.4884 59.9960 32.0000 1.9545 1.9559 410.8482 411.1889 0.0520 -1.0000 -1.0000 1335147 1575025987.20 151.4884 59.9960 32.0000 1.9553 1.9567 410.7817 411.1225 0.0520 -1.0000 -1.0000 1335209 1575025987.30 151.4884 59.9960 32.0000 1.9555 1.9568 410.8121 411.1526 0.0520 -1.0000 -1.0000 1335272 1575025987.40 151.4884 59.9960 32.0000 1.9547 1.9561 410.9009 411.2410 0.0519 -1.0000 -1.0000 1335350 1575025987.50 151.4884 59.9960 32.0000 1.9546 1.9559 410.8689 411.2097 0.0520 -1.0000 -1.0000 1335397 1575025987.60 151.4369 59.9960 32.0000 1.9552 1.9565 410.9318 411.2720 0.0519 -1.0000 -1.0000 1335460 1575025987.70 151.3338 59.9960 32.0000 1.9549 1.9562 411.0729 411.4136 0.0521 -1.0000 -1.0000 1335537 1575025987.80 151.3338 59.9960 32.0000 1.9551 1.9564 411.0301 411.3713 0.0520 -1.0000 -1.0000 1335663 1575025987.90 151.3338 59.9960 32.0000 1.9550 1.9563 411.0015 411.3412 0.0518 -1.0000 -1.0000 1335741 1575025988.00 151.3338 59.9960 32.0000 1.9555 1.9568 410.8418 411.1825 0.0521 -1.0000 -1.0000 1335803 1575025988.10 151.3338 59.9960 32.0000 1.9557 1.9571 410.8904 411.2308 0.0520 -1.0000 -1.0000 1335866 1575025988.20 151.3338 59.9960 32.0000 1.9561 1.9574 410.8801 411.2209 0.0520 -1.0000 -1.0000 1336006 1575025988.30 151.3338 59.9960 32.0000 1.9551 1.9564 410.9071 411.2485 0.0521 -1.0000 -1.0000 1336069 1575025988.40 151.3338 59.9960 32.0000 1.9547 1.9561 410.9538 411.2946 0.0520 -1.0000 -1.0000 1336319 1575025988.50 151.3338 59.9960 32.0000 1.9546 1.9559 411.0173 411.3586 0.0522 -1.0000 -1.0000 1336397 1575025988.60 151.3338 59.9960 32.0000 1.9547 1.9560 410.9858 411.3272 0.0521 -1.0000 -1.0000 1336459 1575025988.70 151.3338 59.9960 32.0000 1.9557 1.9570 411.0074 411.3478 0.0520 -1.0000 -1.0000 1336522 1575025988.80 151.3549 59.9960 32.0000 1.9551 1.9565 410.9539 411.2948 0.0520 -1.0000 -1.0000 1336600 1575025988.90 151.3549 59.9960 32.0000 1.9551 1.9564 410.8503 411.1914 0.0521 -1.0000 -1.0000 1336663 1575025989.00 151.3549 59.9960 32.0000 1.9553 1.9566 410.8815 411.2229 0.0522 -1.0000 -1.0000 1336709 1575025989.10 151.3549 59.9960 32.0000 1.9555 1.9569 410.8600 411.2024 0.0522 -1.0000 -1.0000 1336787 1575025989.20 151.3549 59.9960 32.0000 1.9548 1.9562 410.9849 411.3259 0.0520 -1.0000 -1.0000 1337537 1575025989.30 151.3549 59.9960 32.0000 1.9545 1.9558 410.9844 411.3265 0.0522 -1.0000 -1.0000 1337600 1575025989.40 151.3349 59.9960 32.0000 1.9543 1.9557 411.0516 411.3931 0.0521 -1.0000 -1.0000 1337678 1575025989.50 151.3349 59.9960 32.0000 1.9548 1.9561 411.1288 411.4708 0.0523 -1.0000 -1.0000 1337740 1575025989.60 151.3349 59.9960 32.0000 1.9540 1.9553 411.1702 411.5122 0.0522 -1.0000 -1.0000 1337803 1575025989.70 151.3349 59.9960 32.0000 1.9543 1.9557 410.9763 411.3192 0.0524 -1.0000 -1.0000 1337881 1575025989.80 151.3349 59.9960 32.0000 1.9544 1.9558 410.8990 411.2411 0.0522 -1.0000 -1.0000 1337944 1575025989.90 151.3349 59.9960 32.0000 1.9549 1.9563 410.8389 411.1801 0.0521 -1.0000 -1.0000 1338006 1575025990.00 151.4585 59.9958 32.0000 1.9549 1.9563 410.7835 411.1248 0.0521 -1.0000 -1.0000 1338068 1575025990.10 151.4585 59.9958 32.0000 1.9560 1.9574 410.8303 411.1720 0.0522 -1.0000 -1.0000 1338131 1575025990.20 151.4585 59.9958 32.0000 1.9557 1.9570 410.8994 411.2415 0.0523 -1.0000 -1.0000 1338193 1575025990.30 151.4585 59.9958 32.0000 1.9543 1.9557 410.9750 411.3169 0.0521 -1.0000 -1.0000 1338537 1575025990.40 151.4585 59.9958 32.0000 1.9547 1.9561 411.0086 411.3512 0.0523 -1.0000 -1.0000 1338600 1575025990.50 151.4585 59.9958 32.0000 1.9544 1.9557 411.0898 411.4320 0.0522 -1.0000 -1.0000 1338678 1575025990.60 151.4264 59.9958 32.0000 1.9544 1.9557 411.0371 411.3792 0.0522 -1.0000 -1.0000 1338740 1575025990.70 151.3696 59.9958 32.0000 1.9547 1.9560 410.9456 411.2876 0.0522 -1.0000 -1.0000 1338803 1575025990.80 151.3696 59.9958 32.0000 1.9545 1.9558 410.9740 411.3153 0.0521 -1.0000 -1.0000 1338881 1575025990.90 151.3696 59.9958 32.0000 1.9551 1.9565 410.9672 411.3091 0.0523 -1.0000 -1.0000 1338975 1575025991.00 151.3696 59.9958 32.0000 1.9550 1.9563 410.8605 411.2028 0.0522 -1.0000 -1.0000 1339037 1575025991.10 151.3696 59.9958 32.0000 1.9546 1.9559 410.8207 411.1624 0.0522 -1.0000 -1.0000 1339116 1575025991.20 151.3696 59.9958 32.0000 1.9549 1.9562 410.7608 411.1027 0.0522 -1.0000 -1.0000 1339178 1575025991.30 151.3696 59.9958 32.0000 1.9549 1.9562 410.9126 411.2553 0.0523 -1.0000 -1.0000 1339240 1575025991.40 151.3696 59.9958 32.0000 1.9538 1.9552 411.0656 411.4081 0.0522 -1.0000 -1.0000 1339303 1575025991.50 151.3696 59.9958 32.0000 1.9550 1.9564 411.0520 411.3941 0.0522 -1.0000 -1.0000 1339366 1575025991.60 151.3696 59.9958 32.0000 1.9551 1.9565 411.1109 411.4534 0.0523 -1.0000 -1.0000 1339428 1575025991.70 151.3696 59.9958 32.0000 1.9558 1.9571 411.0023 411.3449 0.0523 -1.0000 -1.0000 1339506 1575025991.80 151.3696 59.9958 32.0000 1.9555 1.9568 410.9747 411.3173 0.0523 -1.0000 -1.0000 1339569 1575025991.90 151.4541 59.9958 32.0000 1.9555 1.9568 410.9003 411.2432 0.0524 -1.0000 -1.0000 1339631 1575025992.00 151.4541 59.9958 32.0000 1.9556 1.9569 410.8866 411.2297 0.0524 -1.0000 -1.0000 1339709 1575025992.10 151.4541 59.9958 32.0000 1.9564 1.9577 410.8679 411.2112 0.0525 -1.0000 -1.0000 1339772 1575025992.20 151.4541 59.9958 32.0000 1.9553 1.9566 410.9609 411.3050 0.0525 -1.0000 -1.0000 1339834 1575025992.30 151.4541 59.9958 32.0000 1.9545 1.9559 410.8734 411.2170 0.0524 -1.0000 -1.0000 1340022 1575025992.40 151.4541 59.9958 32.0000 1.9549 1.9563 410.9669 411.3095 0.0523 -1.0000 -1.0000 1340084 1575025992.50 151.4936 59.9958 32.0000 1.9551 1.9565 410.9790 411.3211 0.0523 -1.0000 -1.0000 1340147 1575025992.60 151.4936 59.9958 32.0000 1.9541 1.9555 411.0953 411.4382 0.0523 -1.0000 -1.0000 1340209 1575025992.70 151.4936 59.9958 32.0000 1.9556 1.9570 411.0322 411.3751 0.0524 -1.0000 -1.0000 1340272 1575025992.80 151.4936 59.9958 32.0000 1.9557 1.9570 410.8266 411.1690 0.0523 -1.0000 -1.0000 1340350 1575025992.90 151.4936 59.9958 32.0000 1.9556 1.9570 410.9177 411.2605 0.0523 -1.0000 -1.0000 1340412 1575025993.00 151.4586 59.9958 32.0000 1.9556 1.9570 410.8816 411.2251 0.0526 -1.0000 -1.0000 1340475 1575025993.10 151.4299 59.9958 32.0000 1.9546 1.9559 410.9288 411.2718 0.0524 -1.0000 -1.0000 1340553 1575025993.20 151.4299 59.9958 32.0000 1.9546 1.9559 411.0088 411.3520 0.0524 -1.0000 -1.0000 1340616 1575025993.30 151.4299 59.9958 32.0000 1.9538 1.9552 410.9957 411.3388 0.0523 -1.0000 -1.0000 1340740 1575025993.40 151.4299 59.9958 32.0000 1.9545 1.9559 411.0173 411.3607 0.0524 -1.0000 -1.0000 1340818 1575025993.50 151.4299 59.9958 32.0000 1.9553 1.9566 411.0430 411.3855 0.0524 -1.0000 -1.0000 1340881 1575025993.60 151.4865 59.9958 32.0000 1.9547 1.9561 410.9475 411.2907 0.0524 -1.0000 -1.0000 1340944 1575025993.70 151.4865 59.9958 32.0000 1.9554 1.9568 410.8258 411.1684 0.0523 -1.0000 -1.0000 1341006 1575025993.80 151.4865 59.9958 32.0000 1.9558 1.9571 410.8585 411.2010 0.0523 -1.0000 -1.0000 1341490 1575025993.90 151.4865 59.9958 32.0000 1.9561 1.9574 410.9312 411.2735 0.0523 -1.0000 -1.0000 1341553 1575025994.00 151.4865 59.9958 32.0000 1.9548 1.9561 410.9989 411.3412 0.0523 -1.0000 -1.0000 1341631 1575025994.10 151.4806 59.9958 32.0000 1.9548 1.9562 411.0517 411.3939 0.0523 -1.0000 -1.0000 1341693 1575025994.20 151.4764 59.9958 32.0000 1.9546 1.9559 411.0354 411.3774 0.0522 -1.0000 -1.0000 1341756 1575025994.30 151.4764 59.9958 32.0000 1.9548 1.9561 411.0444 411.3878 0.0524 -1.0000 -1.0000 1341990 1575025994.40 151.4764 59.9958 32.0000 1.9551 1.9564 410.9839 411.3277 0.0524 -1.0000 -1.0000 1342053 1575025994.50 151.4764 59.9958 32.0000 1.9552 1.9566 410.9974 411.3400 0.0523 -1.0000 -1.0000 1342131 1575025994.60 151.4764 59.9958 32.0000 1.9564 1.9578 411.0148 411.3575 0.0523 -1.0000 -1.0000 1342193 1575025994.70 151.4613 59.9964 32.0000 1.9557 1.9570 410.9916 411.3348 0.0524 -1.0000 -1.0000 1342240 1575025994.80 151.4613 59.9964 32.0000 1.9555 1.9568 410.9166 411.2604 0.0525 -1.0000 -1.0000 1342490 1575025994.90 151.4613 59.9964 32.0000 1.9550 1.9564 410.9588 411.3020 0.0524 -1.0000 -1.0000 1342553 1575025995.00 151.4613 59.9964 32.0000 1.9552 1.9565 410.9776 411.3212 0.0525 -1.0000 -1.0000 1342616 1575025995.10 151.4613 59.9964 32.0000 1.9542 1.9555 411.0336 411.3772 0.0524 -1.0000 -1.0000 1342834 1575025995.20 151.5483 59.9964 32.0000 1.9555 1.9568 411.0225 411.3669 0.0526 -1.0000 -1.0000 1342897 1575025995.30 151.5483 59.9964 32.0000 1.9557 1.9570 411.0823 411.4269 0.0526 -1.0000 -1.0000 1342959 1575025995.40 151.5483 59.9964 32.0000 1.9555 1.9569 410.9839 411.3279 0.0525 -1.0000 -1.0000 1343037 1575025995.50 151.5483 59.9964 32.0000 1.9559 1.9573 410.8040 411.1470 0.0524 -1.0000 -1.0000 1343100 1575025995.60 151.5483 59.9964 32.0000 1.9555 1.9568 410.9001 411.2433 0.0525 -1.0000 -1.0000 1343162 1575025995.70 151.5563 59.9964 32.0000 1.9549 1.9562 410.8520 411.1961 0.0525 -1.0000 -1.0000 1343240 1575025995.80 151.5758 59.9964 32.0000 1.9554 1.9567 410.8850 411.2262 0.0522 -1.0000 -1.0000 1343303 1575025995.90 151.5758 59.9964 32.0000 1.9551 1.9564 411.1030 411.4466 0.0524 -1.0000 -1.0000 1343740 1575025996.00 151.5758 59.9964 32.0000 1.9556 1.9570 411.1339 411.4769 0.0524 -1.0000 -1.0000 1343818 1575025996.10 151.5758 59.9964 32.0000 1.9553 1.9566 411.0817 411.4257 0.0524 -1.0000 -1.0000 1343881 1575025996.20 151.5758 59.9964 32.0000 1.9556 1.9569 411.0354 411.3784 0.0525 -1.0000 -1.0000 1343943 1575025996.30 151.4706 59.9964 32.0000 1.9558 1.9572 410.9827 411.3262 0.0524 -1.0000 -1.0000 1344006 1575025996.40 151.4706 59.9964 32.0000 1.9559 1.9573 410.8647 411.2083 0.0525 -1.0000 -1.0000 1344068 1575025996.50 151.4706 59.9964 32.0000 1.9563 1.9576 410.8723 411.2160 0.0524 -1.0000 -1.0000 1344147 1575025996.60 151.4706 59.9964 32.0000 1.9565 1.9578 410.8336 411.1756 0.0522 -1.0000 -1.0000 1344209 1575025996.70 151.4706 59.9964 32.0000 1.9561 1.9574 410.8899 411.2322 0.0523 -1.0000 -1.0000 1344272 1575025996.80 151.5380 59.9964 32.0000 1.9568 1.9582 410.8806 411.2237 0.0524 -1.0000 -1.0000 1344350 1575025996.90 151.5762 59.9964 32.0000 1.9559 1.9573 410.9433 411.2862 0.0524 -1.0000 -1.0000 1344990 1575025997.00 151.5762 59.9964 32.0000 1.9555 1.9568 411.0743 411.4175 0.0524 -1.0000 -1.0000 1345053 1575025997.10 151.5762 59.9964 32.0000 1.9556 1.9569 411.0458 411.3888 0.0524 -1.0000 -1.0000 1345131 1575025997.20 151.5762 59.9964 32.0000 1.9551 1.9564 411.0427 411.3861 0.0524 -1.0000 -1.0000 1345193 1575025997.30 151.5729 59.9964 32.0000 1.9554 1.9568 410.9716 411.3150 0.0524 -1.0000 -1.0000 1345256 1575025997.40 151.4878 59.9964 32.0000 1.9564 1.9578 410.8316 411.1752 0.0525 -1.0000 -1.0000 1345334 1575025997.50 151.4878 59.9964 32.0000 1.9554 1.9568 410.8568 411.2004 0.0525 -1.0000 -1.0000 1345397 1575025997.60 151.4878 59.9964 32.0000 1.9555 1.9568 410.8682 411.2118 0.0525 -1.0000 -1.0000 1345459 1575025997.70 151.4878 59.9964 32.0000 1.9551 1.9565 410.8620 411.2057 0.0525 -1.0000 -1.0000 1345537 1575025997.80 151.4878 59.9964 32.0000 1.9554 1.9568 410.8812 411.2245 0.0524 -1.0000 -1.0000 1345600 1575025997.90 151.5857 59.9964 32.0000 1.9559 1.9572 410.9507 411.2941 0.0525 -1.0000 -1.0000 1345662 1575025998.00 151.5896 59.9964 32.0000 1.9559 1.9573 411.0414 411.3855 0.0525 -1.0000 -1.0000 1345725 1575025998.10 151.5896 59.9964 32.0000 1.9554 1.9568 410.9317 411.2751 0.0524 -1.0000 -1.0000 1345787 1575025998.20 151.5896 59.9964 32.0000 1.9558 1.9571 410.8706 411.2154 0.0526 -1.0000 -1.0000 1345850 1575025998.30 151.5896 59.9964 32.0000 1.9561 1.9574 410.9513 411.2957 0.0526 -1.0000 -1.0000 1345928 1575025998.40 151.5419 59.9964 32.0000 1.9562 1.9576 410.9292 411.2746 0.0527 -1.0000 -1.0000 1346006 1575025998.50 151.4610 59.9964 32.0000 1.9566 1.9580 410.8354 411.1795 0.0526 -1.0000 -1.0000 1346240 1575025998.60 151.4610 59.9964 32.0000 1.9554 1.9568 410.9040 411.2483 0.0526 -1.0000 -1.0000 1346303 1575025998.70 151.4610 59.9964 32.0000 1.9551 1.9564 410.9729 411.3170 0.0525 -1.0000 -1.0000 1346381 1575025998.80 151.4610 59.9964 32.0000 1.9553 1.9566 411.0204 411.3651 0.0527 -1.0000 -1.0000 1346475 1575025998.90 151.4610 59.9964 32.0000 1.9551 1.9564 411.0253 411.3702 0.0526 -1.0000 -1.0000 1346537 1575025999.00 151.4610 59.9964 32.0000 1.9549 1.9562 411.0457 411.3898 0.0525 -1.0000 -1.0000 1346834 1575025999.10 151.5195 59.9964 32.0000 1.9554 1.9567 411.0457 411.3900 0.0526 -1.0000 -1.0000 1346913 1575025999.20 151.5195 59.9964 32.0000 1.9558 1.9571 410.9514 411.2966 0.0527 -1.0000 -1.0000 1346975 1575025999.30 151.5195 59.9964 32.0000 1.9558 1.9571 410.8490 411.1930 0.0524 -1.0000 -1.0000 1347037 1575025999.40 151.5195 59.9964 32.0000 1.9549 1.9562 410.9418 411.2861 0.0526 -1.0000 -1.0000 1347116 1575025999.50 151.5195 59.9964 32.0000 1.9555 1.9569 410.9558 411.3007 0.0527 -1.0000 -1.0000 1347241 1575025999.60 151.5226 59.9964 32.0000 1.9553 1.9567 411.0328 411.3770 0.0525 -1.0000 -1.0000 1347303 1575025999.70 151.5484 59.9963 32.0000 1.9550 1.9563 411.1461 411.4906 0.0526 -1.0000 -1.0000 1347381 1575025999.80 151.5484 59.9963 32.0000 1.9558 1.9571 411.0038 411.3485 0.0526 -1.0000 -1.0000 1347444 1575025999.90 151.5484 59.9963 32.0000 1.9566 1.9579 410.9627 411.3061 0.0524 -1.0000 -1.0000 1347506 1575026000.00 151.5484 59.9963 32.0000 1.9558 1.9571 410.8173 411.1613 0.0525 -1.0000 -1.0000 1348256 1575026000.10 151.5484 59.9963 32.0000 1.9554 1.9567 410.8267 411.1701 0.0524 -1.0000 -1.0000 1348334 1575026000.20 151.5484 59.9963 32.0000 1.9562 1.9575 410.8770 411.2213 0.0526 -1.0000 -1.0000 1348397 1575026000.30 151.4693 59.9963 32.0000 1.9555 1.9568 410.7956 411.1403 0.0526 -1.0000 -1.0000 1348475 1575026000.40 151.4290 59.9963 32.0000 1.9551 1.9565 410.8846 411.2285 0.0525 -1.0000 -1.0000 1348537 1575026000.50 151.4290 59.9963 32.0000 1.9548 1.9562 410.9125 411.2562 0.0525 -1.0000 -1.0000 1348616 1575026000.60 151.4290 59.9963 32.0000 1.9548 1.9561 410.9750 411.3192 0.0525 -1.0000 -1.0000 1348678 1575026000.70 151.4290 59.9963 32.0000 1.9549 1.9562 411.0279 411.3715 0.0525 -1.0000 -1.0000 1348740 1575026000.80 151.4290 59.9963 32.0000 1.9552 1.9566 411.0343 411.3791 0.0526 -1.0000 -1.0000 1348803 1575026000.90 151.4290 59.9963 32.0000 1.9557 1.9571 411.0439 411.3873 0.0525 -1.0000 -1.0000 1348865 1575026001.00 151.5311 59.9963 32.0000 1.9548 1.9561 411.0784 411.4224 0.0525 -1.0000 -1.0000 1348928 1575026001.10 151.5311 59.9963 32.0000 1.9549 1.9563 410.8745 411.2190 0.0526 -1.0000 -1.0000 1349006 1575026001.20 151.5311 59.9963 32.0000 1.9558 1.9572 410.8877 411.2324 0.0526 -1.0000 -1.0000 1349068 1575026001.30 151.5311 59.9963 32.0000 1.9557 1.9571 410.8708 411.2159 0.0527 -1.0000 -1.0000 1349131 1575026001.40 151.5311 59.9963 32.0000 1.9560 1.9573 410.9038 411.2492 0.0527 -1.0000 -1.0000 1349209 1575026001.50 151.5103 59.9963 32.0000 1.9549 1.9562 410.8576 411.2027 0.0527 -1.0000 -1.0000 1349272 1575026001.60 151.4980 59.9963 32.0000 1.9551 1.9565 410.9510 411.2964 0.0527 -1.0000 -1.0000 1349334 1575026001.70 151.4980 59.9963 32.0000 1.9546 1.9559 410.8817 411.2249 0.0525 -1.0000 -1.0000 1349397 1575026001.80 151.4980 59.9963 32.0000 1.9550 1.9564 411.0210 411.3655 0.0526 -1.0000 -1.0000 1349459 1575026001.90 151.4980 59.9963 32.0000 1.9551 1.9564 411.0637 411.4086 0.0527 -1.0000 -1.0000 1349522 1575026002.00 151.4980 59.9963 32.0000 1.9553 1.9566 411.0323 411.3774 0.0527 -1.0000 -1.0000 1349600 1575026002.10 151.4980 59.9963 32.0000 1.9555 1.9568 410.8505 411.1956 0.0526 -1.0000 -1.0000 1349662 1575026002.20 151.5107 59.9963 32.0000 1.9559 1.9573 410.8436 411.1882 0.0526 -1.0000 -1.0000 1349725 1575026002.30 151.5107 59.9963 32.0000 1.9563 1.9577 410.8840 411.2276 0.0525 -1.0000 -1.0000 1349865 1575026002.40 151.5107 59.9963 32.0000 1.9563 1.9577 410.9441 411.2890 0.0527 -1.0000 -1.0000 1349943 1575026002.50 151.5107 59.9963 32.0000 1.9552 1.9565 410.9168 411.2618 0.0526 -1.0000 -1.0000 1350022 1575026002.60 151.5107 59.9963 32.0000 1.9546 1.9560 411.0126 411.3584 0.0528 -1.0000 -1.0000 1350084 1575026002.70 151.4926 59.9963 32.0000 1.9555 1.9568 411.0386 411.3848 0.0529 -1.0000 -1.0000 1350147 1575026002.80 151.4879 59.9963 32.0000 1.9559 1.9572 410.9367 411.2820 0.0527 -1.0000 -1.0000 1350209 1575026002.90 151.4879 59.9963 32.0000 1.9556 1.9569 410.8534 411.1993 0.0528 -1.0000 -1.0000 1350272 1575026003.00 151.4879 59.9963 32.0000 1.9554 1.9568 410.8072 411.1521 0.0527 -1.0000 -1.0000 1350334 1575026003.10 151.4879 59.9963 32.0000 1.9549 1.9562 410.7886 411.1339 0.0527 -1.0000 -1.0000 1350522 1575026003.20 151.4879 59.9963 32.0000 1.9549 1.9562 410.8752 411.2204 0.0527 -1.0000 -1.0000 1350584 1575026003.30 151.3692 59.9963 32.0000 1.9544 1.9558 410.9845 411.3298 0.0527 -1.0000 -1.0000 1350647 1575026003.40 151.3692 59.9963 32.0000 1.9546 1.9560 411.0180 411.3635 0.0528 -1.0000 -1.0000 1350725 1575026003.50 151.3692 59.9963 32.0000 1.9549 1.9562 411.0004 411.3456 0.0527 -1.0000 -1.0000 1350787 1575026003.60 151.3692 59.9963 32.0000 1.9551 1.9565 411.0100 411.3550 0.0527 -1.0000 -1.0000 1350990 1575026003.70 151.3692 59.9963 32.0000 1.9552 1.9565 410.9281 411.2733 0.0527 -1.0000 -1.0000 1351053 1575026003.80 151.5543 59.9963 32.0000 1.9563 1.9576 410.8674 411.2123 0.0526 -1.0000 -1.0000 1351116 1575026003.90 151.5543 59.9963 32.0000 1.9564 1.9577 410.8725 411.2159 0.0524 -1.0000 -1.0000 1351178 1575026004.00 151.5543 59.9963 32.0000 1.9560 1.9574 410.9289 411.2726 0.0525 -1.0000 -1.0000 1351256 1575026004.10 151.5543 59.9963 32.0000 1.9546 1.9559 410.9651 411.3087 0.0525 -1.0000 -1.0000 1351490 1575026004.20 151.5543 59.9963 32.0000 1.9543 1.9556 411.0714 411.4168 0.0527 -1.0000 -1.0000 1351569 1575026004.30 151.5691 59.9963 32.0000 1.9547 1.9560 410.9753 411.3206 0.0527 -1.0000 -1.0000 1351647 1575026004.40 151.5917 59.9963 32.0000 1.9553 1.9567 411.0202 411.3656 0.0527 -1.0000 -1.0000 1351709 1575026004.50 151.5917 59.9963 32.0000 1.9558 1.9571 410.9202 411.2648 0.0526 -1.0000 -1.0000 1351772 1575026004.60 151.5917 59.9963 32.0000 1.9559 1.9572 410.9482 411.2932 0.0527 -1.0000 -1.0000 1352022 1575026004.70 151.5917 59.9963 32.0000 1.9563 1.9576 410.9338 411.2798 0.0528 -1.0000 -1.0000 1352084 1575026004.80 151.5917 59.9963 32.0000 1.9566 1.9579 410.9092 411.2551 0.0528 -1.0000 -1.0000 1352147 1575026004.90 151.5903 59.9963 32.0000 1.9554 1.9567 411.0709 411.4155 0.0525 -1.0000 -1.0000 1352209 1575026005.00 151.5637 59.9968 32.0000 1.9546 1.9560 411.0471 411.3913 0.0525 -1.0000 -1.0000 1352272 1575026005.10 151.5637 59.9968 32.0000 1.9548 1.9562 411.0188 411.3631 0.0526 -1.0000 -1.0000 1353022 1575026005.20 151.5637 59.9968 32.0000 1.9555 1.9569 410.9832 411.3278 0.0526 -1.0000 -1.0000 1353084 1575026005.30 151.5637 59.9968 32.0000 1.9554 1.9568 410.9784 411.3227 0.0526 -1.0000 -1.0000 1353147 1575026005.40 151.5637 59.9968 32.0000 1.9549 1.9562 410.8607 411.2052 0.0526 -1.0000 -1.0000 1353225 1575026005.50 151.4936 59.9968 32.0000 1.9555 1.9569 410.8598 411.2045 0.0526 -1.0000 -1.0000 1353287 1575026005.60 151.4936 59.9968 32.0000 1.9551 1.9564 410.8397 411.1854 0.0527 -1.0000 -1.0000 1353350 1575026005.70 151.4936 59.9968 32.0000 1.9556 1.9569 410.8776 411.2219 0.0527 -1.0000 -1.0000 1353428 1575026005.80 151.4936 59.9968 32.0000 1.9557 1.9570 410.9290 411.2739 0.0526 -1.0000 -1.0000 1353490 1575026005.90 151.4936 59.9968 32.0000 1.9558 1.9571 410.9861 411.3300 0.0525 -1.0000 -1.0000 1353553 1575026006.00 151.4927 59.9968 32.0000 1.9552 1.9566 411.0206 411.3653 0.0527 -1.0000 -1.0000 1353647 1575026006.10 151.4902 59.9968 32.0000 1.9556 1.9569 411.0683 411.4135 0.0527 -1.0000 -1.0000 1353709 1575026006.20 151.4902 59.9968 32.0000 1.9557 1.9571 411.0432 411.3875 0.0525 -1.0000 -1.0000 1353772 1575026006.30 151.4902 59.9968 32.0000 1.9557 1.9571 410.9257 411.2704 0.0526 -1.0000 -1.0000 1353850 1575026006.40 151.4902 59.9968 32.0000 1.9555 1.9568 410.9691 411.3148 0.0528 -1.0000 -1.0000 1353912 1575026006.50 151.4902 59.9968 32.0000 1.9558 1.9572 410.8376 411.1838 0.0528 -1.0000 -1.0000 1353975 1575026006.60 151.3898 59.9968 32.0000 1.9552 1.9565 410.8473 411.1919 0.0527 -1.0000 -1.0000 1354037 1575026006.70 151.3898 59.9968 32.0000 1.9562 1.9576 410.8207 411.1663 0.0528 -1.0000 -1.0000 1354240 1575026006.80 151.3898 59.9968 32.0000 1.9556 1.9570 410.8411 411.1855 0.0526 -1.0000 -1.0000 1354318 1575026006.90 151.3898 59.9968 32.0000 1.9563 1.9576 410.8034 411.1477 0.0525 -1.0000 -1.0000 1354381 1575026007.00 151.3898 59.9968 32.0000 1.9554 1.9568 410.8835 411.2273 0.0525 -1.0000 -1.0000 1354443 1575026007.10 151.5823 59.9968 32.0000 1.9556 1.9569 411.0728 411.4169 0.0526 -1.0000 -1.0000 1354522 1575026007.20 151.6313 59.9968 32.0000 1.9564 1.9577 411.0087 411.3532 0.0526 -1.0000 -1.0000 1354756 1575026007.30 151.6313 59.9968 32.0000 1.9551 1.9565 410.9855 411.3302 0.0527 -1.0000 -1.0000 1354803 1575026007.40 151.6313 59.9968 32.0000 1.9553 1.9567 410.8763 411.2215 0.0527 -1.0000 -1.0000 1354881 1575026007.50 151.6313 59.9968 32.0000 1.9549 1.9563 410.8021 411.1465 0.0526 -1.0000 -1.0000 1354943 1575026007.60 151.6313 59.9968 32.0000 1.9553 1.9567 410.7819 411.1267 0.0527 -1.0000 -1.0000 1355006 1575026007.70 151.3934 59.9968 32.0000 1.9562 1.9575 410.8180 411.1625 0.0525 -1.0000 -1.0000 1355256 1575026007.80 151.3934 59.9968 32.0000 1.9559 1.9572 410.8641 411.2086 0.0527 -1.0000 -1.0000 1355318 1575026007.90 151.3934 59.9968 32.0000 1.9550 1.9564 410.9532 411.2979 0.0526 -1.0000 -1.0000 1355381 1575026008.00 151.3934 59.9968 32.0000 1.9552 1.9565 410.9866 411.3316 0.0526 -1.0000 -1.0000 1355443 1575026008.10 151.3934 59.9968 32.0000 1.9553 1.9567 410.9460 411.2916 0.0528 -1.0000 -1.0000 1355522 1575026008.20 151.4199 59.9968 32.0000 1.9549 1.9563 410.9798 411.3256 0.0528 -1.0000 -1.0000 1355756 1575026008.30 151.4199 59.9968 32.0000 1.9544 1.9558 410.9324 411.2772 0.0527 -1.0000 -1.0000 1355818 1575026008.40 151.4199 59.9968 32.0000 1.9558 1.9571 410.9047 411.2498 0.0527 -1.0000 -1.0000 1355881 1575026008.50 151.4199 59.9968 32.0000 1.9555 1.9569 410.8833 411.2286 0.0527 -1.0000 -1.0000 1355959 1575026008.60 151.4199 59.9968 32.0000 1.9560 1.9574 410.8371 411.1820 0.0527 -1.0000 -1.0000 1356022 1575026008.70 151.4206 59.9968 32.0000 1.9561 1.9575 410.9227 411.2678 0.0527 -1.0000 -1.0000 1356084 1575026008.80 151.4214 59.9968 32.0000 1.9552 1.9565 410.9263 411.2709 0.0526 -1.0000 -1.0000 1356818 1575026008.90 151.4214 59.9968 32.0000 1.9555 1.9569 410.9269 411.2715 0.0527 -1.0000 -1.0000 1356881 1575026009.00 151.4214 59.9968 32.0000 1.9553 1.9567 411.0834 411.4292 0.0528 -1.0000 -1.0000 1356944 1575026009.10 151.4214 59.9968 32.0000 1.9544 1.9557 411.0607 411.4058 0.0527 -1.0000 -1.0000 1357006 1575026009.20 151.4214 59.9968 32.0000 1.9544 1.9558 411.0436 411.3888 0.0526 -1.0000 -1.0000 1357075 1575026009.30 151.4117 59.9968 32.0000 1.9551 1.9564 410.9351 411.2804 0.0528 -1.0000 -1.0000 1357132 1575026009.40 151.4117 59.9968 32.0000 1.9546 1.9559 410.8081 411.1540 0.0528 -1.0000 -1.0000 1357210 1575026009.50 151.4117 59.9968 32.0000 1.9550 1.9564 410.8053 411.1497 0.0526 -1.0000 -1.0000 1357272 1575026009.60 151.4117 59.9968 32.0000 1.9559 1.9572 410.9074 411.2524 0.0528 -1.0000 -1.0000 1357335 1575026009.70 151.4117 59.9968 32.0000 1.9553 1.9567 411.0798 411.4251 0.0526 -1.0000 -1.0000 1357413 1575026009.80 151.4477 59.9962 32.0000 1.9549 1.9562 410.9828 411.3266 0.0526 -1.0000 -1.0000 1357475 1575026009.90 151.4615 59.9960 32.0000 1.9544 1.9558 410.9957 411.3409 0.0527 -1.0000 -1.0000 1357538 1575026010.00 151.4615 59.9960 32.0000 1.9543 1.9557 411.0334 411.3777 0.0526 -1.0000 -1.0000 1357616 1575026010.10 151.4615 59.9960 32.0000 1.9545 1.9558 411.0000 411.3446 0.0526 -1.0000 -1.0000 1357678 1575026010.20 151.4615 59.9960 32.0000 1.9558 1.9571 411.0563 411.4017 0.0527 -1.0000 -1.0000 1357741 1575026010.30 151.4615 59.9960 32.0000 1.9551 1.9565 410.9002 411.2441 0.0525 -1.0000 -1.0000 1357803 1575026010.40 151.4419 59.9960 32.0000 1.9550 1.9563 410.8106 411.1553 0.0527 -1.0000 -1.0000 1357882 1575026010.50 151.4419 59.9960 32.0000 1.9556 1.9569 410.8738 411.2176 0.0524 -1.0000 -1.0000 1357944 1575026010.60 151.4419 59.9960 32.0000 1.9555 1.9569 410.8363 411.1800 0.0525 -1.0000 -1.0000 1358007 1575026010.70 151.4419 59.9960 32.0000 1.9558 1.9571 410.8530 411.1969 0.0527 -1.0000 -1.0000 1358069 1575026010.80 151.4419 59.9960 32.0000 1.9554 1.9567 410.9001 411.2446 0.0526 -1.0000 -1.0000 1358147 1575026010.90 151.4551 59.9960 32.0000 1.9550 1.9563 410.9493 411.2938 0.0526 -1.0000 -1.0000 1358210 1575026011.00 151.4551 59.9960 32.0000 1.9551 1.9564 411.0809 411.4264 0.0528 -1.0000 -1.0000 1358272 1575026011.10 151.4551 59.9960 32.0000 1.9554 1.9568 411.0821 411.4264 0.0525 -1.0000 -1.0000 1358351 1575026011.20 151.4551 59.9960 32.0000 1.9552 1.9565 410.9881 411.3335 0.0527 -1.0000 -1.0000 1358413 1575026011.30 151.4551 59.9960 32.0000 1.9557 1.9571 410.9889 411.3337 0.0526 -1.0000 -1.0000 1358772 1575026011.40 151.4551 59.9960 32.0000 1.9555 1.9569 411.0114 411.3555 0.0526 -1.0000 -1.0000 1358835 1575026011.50 151.5226 59.9960 32.0000 1.9553 1.9566 410.9264 411.2721 0.0528 -1.0000 -1.0000 1358897 1575026011.60 151.5226 59.9960 32.0000 1.9561 1.9574 410.8288 411.1740 0.0527 -1.0000 -1.0000 1358975 1575026011.70 151.5226 59.9960 32.0000 1.9556 1.9570 410.8263 411.1708 0.0526 -1.0000 -1.0000 1359054 1575026011.80 151.5226 59.9960 32.0000 1.9565 1.9578 410.9077 411.2529 0.0527 -1.0000 -1.0000 1359272 1575026011.90 151.5226 59.9960 32.0000 1.9546 1.9559 410.9387 411.2841 0.0527 -1.0000 -1.0000 1359335 1575026012.00 151.4219 59.9960 32.0000 1.9553 1.9567 410.9809 411.3247 0.0525 -1.0000 -1.0000 1359413 1575026012.10 151.4169 59.9960 32.0000 1.9553 1.9566 410.9828 411.3279 0.0527 -1.0000 -1.0000 1359475 1575026012.20 151.4169 59.9960 32.0000 1.9559 1.9572 411.0731 411.4183 0.0527 -1.0000 -1.0000 1359538 1575026012.30 151.4169 59.9960 32.0000 1.9558 1.9572 411.0193 411.3643 0.0527 -1.0000 -1.0000 1359616 1575026012.40 151.4169 59.9960 32.0000 1.9560 1.9573 411.0830 411.4282 0.0527 -1.0000 -1.0000 1359741 1575026012.50 151.4283 59.9960 32.0000 1.9562 1.9575 411.1169 411.4625 0.0528 -1.0000 -1.0000 1359819 1575026012.60 151.6257 59.9960 32.0000 1.9558 1.9572 411.0466 411.3919 0.0527 -1.0000 -1.0000 1359882 1575026012.70 151.6257 59.9960 32.0000 1.9568 1.9581 410.8715 411.2165 0.0527 -1.0000 -1.0000 1359944 1575026012.80 151.6257 59.9960 32.0000 1.9567 1.9580 410.8993 411.2451 0.0528 -1.0000 -1.0000 1400022 1575026012.90 151.6257 59.9960 32.0000 1.9566 1.9580 410.8220 411.1665 0.0527 -1.0000 -1.0000 1400538 1575026013.00 151.6257 59.9960 32.0000 1.9564 1.9577 410.8443 411.1899 0.0528 -1.0000 -1.0000 1400600 1575026013.10 151.4958 59.9960 32.0000 1.9553 1.9566 410.9735 411.3185 0.0527 -1.0000 -1.0000 1400678 1575026013.20 151.4958 59.9960 32.0000 1.9558 1.9572 410.9141 411.2589 0.0526 -1.0000 -1.0000 1400741 1575026013.30 151.4958 59.9960 32.0000 1.9557 1.9570 410.9954 411.3396 0.0525 -1.0000 -1.0000 1400803 1575026013.40 151.4958 59.9960 32.0000 1.9561 1.9575 411.0911 411.4367 0.0527 -1.0000 -1.0000 1401007 1575026013.50 151.4958 59.9960 32.0000 1.9565 1.9579 411.1359 411.4810 0.0527 -1.0000 -1.0000 1401069 1575026013.60 151.4931 59.9960 32.0000 1.9559 1.9572 411.0040 411.3494 0.0528 -1.0000 -1.0000 1401132 1575026013.70 151.4910 59.9960 32.0000 1.9568 1.9582 410.8604 411.2055 0.0527 -1.0000 -1.0000 1401210 1575026013.80 151.4910 59.9960 32.0000 1.9556 1.9569 410.9268 411.2731 0.0528 -1.0000 -1.0000 1401272 1575026013.90 151.4910 59.9960 32.0000 1.9554 1.9568 410.8707 411.2157 0.0527 -1.0000 -1.0000 1401335 1575026014.00 151.4910 59.9960 32.0000 1.9550 1.9564 410.9916 411.3385 0.0529 -1.0000 -1.0000 1401397 1575026014.10 151.4910 59.9960 32.0000 1.9552 1.9566 411.0069 411.3529 0.0528 -1.0000 -1.0000 1401460 1575026014.20 151.5508 59.9960 32.0000 1.9551 1.9565 411.0181 411.3634 0.0527 -1.0000 -1.0000 1401522 1575026014.30 151.5508 59.9960 32.0000 1.9557 1.9570 411.0385 411.3835 0.0526 -1.0000 -1.0000 1401600 1575026014.40 151.5508 59.9960 32.0000 1.9556 1.9569 411.0472 411.3923 0.0527 -1.0000 -1.0000 1401757 1575026014.50 151.5508 59.9960 32.0000 1.9562 1.9576 410.9938 411.3398 0.0528 -1.0000 -1.0000 1401835 1575026014.60 151.5508 59.9960 32.0000 1.9558 1.9571 410.9054 411.2520 0.0528 -1.0000 -1.0000 1401897 1575026014.70 151.5385 59.9958 32.0000 1.9563 1.9576 410.9294 411.2749 0.0528 -1.0000 -1.0000 1401960 1575026014.80 151.5361 59.9958 32.0000 1.9557 1.9571 411.0494 411.3949 0.0528 -1.0000 -1.0000 1402022 1575026014.90 151.5361 59.9958 32.0000 1.9557 1.9571 410.7992 411.1451 0.0528 -1.0000 -1.0000 1402272 1575026015.00 151.5361 59.9958 32.0000 1.9562 1.9576 410.8617 411.2071 0.0527 -1.0000 -1.0000 1402335 1575026015.10 151.5361 59.9958 32.0000 1.9559 1.9573 410.8700 411.2157 0.0528 -1.0000 -1.0000 1402397 1575026015.20 151.5361 59.9958 32.0000 1.9561 1.9575 411.0095 411.3553 0.0528 -1.0000 -1.0000 1402460 1575026015.30 151.4842 59.9958 32.0000 1.9557 1.9570 411.1391 411.4849 0.0527 -1.0000 -1.0000 1402522 1575026015.40 151.4842 59.9958 32.0000 1.9551 1.9565 411.0600 411.4055 0.0527 -1.0000 -1.0000 1402772 1575026015.50 151.4842 59.9958 32.0000 1.9559 1.9572 411.0595 411.4046 0.0526 -1.0000 -1.0000 1402835 1575026015.60 151.4842 59.9958 32.0000 1.9557 1.9570 411.0785 411.4244 0.0529 -1.0000 -1.0000 1402897 1575026015.70 151.4842 59.9958 32.0000 1.9563 1.9577 410.8929 411.2383 0.0527 -1.0000 -1.0000 1402975 1575026015.80 151.5873 59.9958 32.0000 1.9564 1.9578 410.8900 411.2344 0.0527 -1.0000 -1.0000 1403038 1575026015.90 151.6040 59.9958 32.0000 1.9562 1.9575 410.8495 411.1958 0.0530 -1.0000 -1.0000 1403507 1575026016.00 151.6040 59.9958 32.0000 1.9561 1.9575 410.9700 411.3151 0.0526 -1.0000 -1.0000 1403585 1575026016.10 151.6040 59.9958 32.0000 1.9553 1.9566 410.9842 411.3287 0.0526 -1.0000 -1.0000 1403647 1575026016.20 151.6040 59.9958 32.0000 1.9551 1.9564 410.9705 411.3162 0.0528 -1.0000 -1.0000 1403710 1575026016.30 151.5880 59.9958 32.0000 1.9546 1.9560 410.9897 411.3357 0.0528 -1.0000 -1.0000 1403772 1575026016.40 151.4583 59.9958 32.0000 1.9548 1.9561 411.0617 411.4072 0.0527 -1.0000 -1.0000 1403835 1575026016.50 151.4583 59.9958 32.0000 1.9554 1.9567 410.9959 411.3421 0.0529 -1.0000 -1.0000 1404038 1575026016.60 151.4583 59.9958 32.0000 1.9553 1.9567 410.8897 411.2354 0.0528 -1.0000 -1.0000 1404100 1575026016.70 151.4583 59.9958 32.0000 1.9570 1.9584 410.8993 411.2453 0.0528 -1.0000 -1.0000 1404163 1575026016.80 151.4583 59.9958 32.0000 1.9563 1.9576 410.8441 411.1903 0.0529 -1.0000 -1.0000 1404225 1575026016.90 151.5969 59.9958 32.0000 1.9563 1.9577 410.8540 411.2002 0.0528 -1.0000 -1.0000 1404303 1575026017.00 151.5969 59.9958 32.0000 1.9560 1.9573 410.8168 411.1619 0.0527 -1.0000 -1.0000 1404522 1575026017.10 151.5969 59.9958 32.0000 1.9564 1.9577 410.9872 411.3329 0.0528 -1.0000 -1.0000 1404600 1575026017.20 151.5969 59.9958 32.0000 1.9554 1.9568 410.9915 411.3369 0.0527 -1.0000 -1.0000 1404663 1575026017.30 151.5969 59.9958 32.0000 1.9552 1.9565 411.0258 411.3718 0.0528 -1.0000 -1.0000 1404725 1575026017.40 151.5768 59.9958 32.0000 1.9545 1.9558 411.0248 411.3714 0.0530 -1.0000 -1.0000 1404803 1575026017.50 151.5478 59.9958 32.0000 1.9550 1.9563 411.0657 411.4119 0.0528 -1.0000 -1.0000 1404991 1575026017.60 151.5478 59.9958 32.0000 1.9554 1.9567 410.9213 411.2667 0.0527 -1.0000 -1.0000 1405054 1575026017.70 151.5478 59.9958 32.0000 1.9553 1.9566 411.0056 411.3518 0.0529 -1.0000 -1.0000 1405116 1575026017.80 151.5478 59.9958 32.0000 1.9549 1.9562 411.0004 411.3473 0.0529 -1.0000 -1.0000 1405178 1575026017.90 151.5478 59.9958 32.0000 1.9555 1.9569 410.8295 411.1759 0.0529 -1.0000 -1.0000 1405257 1575026018.00 151.5713 59.9958 32.0000 1.9556 1.9570 410.8236 411.1695 0.0528 -1.0000 -1.0000 1405491 1575026018.10 151.5713 59.9958 32.0000 1.9555 1.9568 410.8730 411.2189 0.0529 -1.0000 -1.0000 1405553 1575026018.20 151.5713 59.9958 32.0000 1.9560 1.9573 410.9581 411.3046 0.0529 -1.0000 -1.0000 1405616 1575026018.30 151.5713 59.9958 32.0000 1.9557 1.9571 411.0809 411.4277 0.0529 -1.0000 -1.0000 1405694 1575026018.40 151.5713 59.9958 32.0000 1.9557 1.9570 411.1207 411.4666 0.0528 -1.0000 -1.0000 1405757 1575026018.50 151.5547 59.9958 32.0000 1.9551 1.9564 411.1349 411.4817 0.0530 -1.0000 -1.0000 1405835 1575026018.60 151.5461 59.9958 32.0000 1.9552 1.9565 411.1247 411.4723 0.0530 -1.0000 -1.0000 1405897 1575026018.70 151.5461 59.9958 32.0000 1.9554 1.9568 410.9581 411.3040 0.0528 -1.0000 -1.0000 1405960 1575026018.80 151.5461 59.9958 32.0000 1.9555 1.9569 410.9438 411.2898 0.0529 -1.0000 -1.0000 1406022 1575026018.90 151.5461 59.9958 32.0000 1.9569 1.9582 410.9169 411.2631 0.0529 -1.0000 -1.0000 1406085 1575026019.00 151.5461 59.9958 32.0000 1.9566 1.9579 410.8662 411.2127 0.0529 -1.0000 -1.0000 1406288 1575026019.10 151.4968 59.9958 32.0000 1.9564 1.9578 410.8982 411.2448 0.0530 -1.0000 -1.0000 1406350 1575026019.20 151.4968 59.9958 32.0000 1.9553 1.9567 410.8677 411.2135 0.0528 -1.0000 -1.0000 1406413 1575026019.30 151.4968 59.9958 32.0000 1.9552 1.9566 410.9269 411.2721 0.0527 -1.0000 -1.0000 1406475 1575026019.40 151.4968 59.9958 32.0000 1.9548 1.9561 411.0337 411.3801 0.0530 -1.0000 -1.0000 1406553 1575026019.50 151.4968 59.9958 32.0000 1.9547 1.9560 410.9615 411.3078 0.0528 -1.0000 -1.0000 1407038 1575026019.60 151.5451 59.9958 32.0000 1.9555 1.9569 410.9927 411.3387 0.0528 -1.0000 -1.0000 1407100 1575026019.70 151.5507 59.9958 32.0000 1.9557 1.9571 410.8355 411.1819 0.0529 -1.0000 -1.0000 1407178 1575026019.80 151.5507 59.9958 32.0000 1.9559 1.9572 410.8921 411.2392 0.0530 -1.0000 -1.0000 1407241 1575026019.90 151.5507 59.9958 32.0000 1.9561 1.9575 410.8546 411.2019 0.0530 -1.0000 -1.0000 1407303 1575026020.00 151.5507 59.9958 32.0000 1.9560 1.9574 410.8592 411.2060 0.0530 -1.0000 -1.0000 1407538 1575026020.10 151.5504 59.9958 32.0000 1.9556 1.9570 410.8376 411.1847 0.0530 -1.0000 -1.0000 1407600 1575026020.20 151.5385 59.9958 32.0000 1.9547 1.9560 410.8800 411.2262 0.0528 -1.0000 -1.0000 1407663 1575026020.30 151.5385 59.9958 32.0000 1.9557 1.9571 410.9247 411.2706 0.0528 -1.0000 -1.0000 1407741 1575026020.40 151.5385 59.9958 32.0000 1.9557 1.9571 410.9243 411.2714 0.0530 -1.0000 -1.0000 1407803 1575026020.50 151.5385 59.9958 32.0000 1.9557 1.9570 411.0342 411.3808 0.0529 -1.0000 -1.0000 1408053 1575026020.60 151.5385 59.9958 32.0000 1.9560 1.9573 410.9096 411.2558 0.0528 -1.0000 -1.0000 1408116 1575026020.70 151.4764 59.9958 32.0000 1.9559 1.9572 410.9076 411.2544 0.0530 -1.0000 -1.0000 1408178 1575026020.80 151.4764 59.9958 32.0000 1.9554 1.9567 410.8064 411.1539 0.0531 -1.0000 -1.0000 1408241 1575026020.90 151.4764 59.9958 32.0000 1.9559 1.9573 410.8553 411.2021 0.0529 -1.0000 -1.0000 1408303 1575026021.00 151.4764 59.9958 32.0000 1.9559 1.9573 410.8762 411.2230 0.0529 -1.0000 -1.0000 1408366 1575026021.10 151.4764 59.9958 32.0000 1.9557 1.9571 410.9102 411.2565 0.0529 -1.0000 -1.0000 1408507 1575026021.20 151.5732 59.9958 32.0000 1.9554 1.9567 411.0584 411.4059 0.0531 -1.0000 -1.0000 1408569 1575026021.30 151.5732 59.9958 32.0000 1.9556 1.9569 411.1772 411.5236 0.0529 -1.0000 -1.0000 1408632 1575026021.40 151.5732 59.9958 32.0000 1.9550 1.9564 411.0764 411.4227 0.0528 -1.0000 -1.0000 1408710 1575026021.50 151.5732 59.9958 32.0000 1.9557 1.9571 411.0548 411.4010 0.0528 -1.0000 -1.0000 1408772 1575026021.60 151.5732 59.9958 32.0000 1.9557 1.9571 410.9524 411.2984 0.0528 -1.0000 -1.0000 1409054 1575026021.70 151.5732 59.9958 32.0000 1.9557 1.9571 410.9203 411.2667 0.0529 -1.0000 -1.0000 1409116 1575026021.80 151.5722 59.9958 32.0000 1.9559 1.9572 410.8761 411.2215 0.0527 -1.0000 -1.0000 1409194 1575026021.90 151.5722 59.9958 32.0000 1.9570 1.9584 410.8235 411.1695 0.0528 -1.0000 -1.0000 1409257 1575026022.00 151.5722 59.9958 32.0000 1.9569 1.9582 410.8793 411.2254 0.0529 -1.0000 -1.0000 1409335 1575026022.10 151.5722 59.9958 32.0000 1.9561 1.9575 410.9662 411.3131 0.0530 -1.0000 -1.0000 1409507 1575026022.20 151.5722 59.9958 32.0000 1.9555 1.9569 410.9981 411.3445 0.0528 -1.0000 -1.0000 1409569 1575026022.30 151.5465 59.9958 32.0000 1.9559 1.9573 411.0418 411.3879 0.0528 -1.0000 -1.0000 1409647 1575026022.40 151.5054 59.9958 32.0000 1.9553 1.9567 411.1259 411.4711 0.0527 -1.0000 -1.0000 1409710 1575026022.50 151.5054 59.9958 32.0000 1.9550 1.9564 411.0584 411.4049 0.0529 -1.0000 -1.0000 1409866 1575026022.60 151.5054 59.9958 32.0000 1.9549 1.9563 411.1125 411.4600 0.0531 -1.0000 -1.0000 1410038 1575026022.70 151.5054 59.9958 32.0000 1.9556 1.9570 410.9091 411.2562 0.0529 -1.0000 -1.0000 1410100 1575026022.80 151.5054 59.9958 32.0000 1.9569 1.9582 410.8557 411.2020 0.0530 -1.0000 -1.0000 1410163 1575026022.90 151.4393 59.9958 32.0000 1.9561 1.9575 410.8783 411.2259 0.0530 -1.0000 -1.0000 1410225 1575026023.00 151.4393 59.9958 32.0000 1.9560 1.9573 410.9439 411.2915 0.0530 -1.0000 -1.0000 1410288 1575026023.10 151.4393 59.9958 32.0000 1.9553 1.9567 411.1033 411.4492 0.0528 -1.0000 -1.0000 1411257 1575026023.20 151.4393 59.9958 32.0000 1.9542 1.9556 411.0627 411.4093 0.0529 -1.0000 -1.0000 1411319 1575026023.30 151.4393 59.9958 32.0000 1.9556 1.9570 410.9983 411.3454 0.0530 -1.0000 -1.0000 1411382 1575026023.40 151.5408 59.9958 32.0000 1.9561 1.9575 411.1109 411.4585 0.0531 -1.0000 -1.0000 1411460 1575026023.50 151.6150 59.9958 32.0000 1.9561 1.9574 411.1543 411.5020 0.0531 -1.0000 -1.0000 1411522 1575026023.60 151.6150 59.9958 32.0000 1.9557 1.9571 411.0370 411.3851 0.0531 -1.0000 -1.0000 1411585 1575026023.70 151.6150 59.9958 32.0000 1.9560 1.9574 411.0046 411.3513 0.0530 -1.0000 -1.0000 1411663 1575026023.80 151.6150 59.9958 32.0000 1.9563 1.9576 410.9748 411.3218 0.0529 -1.0000 -1.0000 1411725 1575026023.90 151.6150 59.9958 32.0000 1.9560 1.9573 410.9059 411.2523 0.0529 -1.0000 -1.0000 1411788 1575026024.00 151.5643 59.9958 32.0000 1.9553 1.9566 410.8000 411.1478 0.0531 -1.0000 -1.0000 1411850 1575026024.10 151.5643 59.9958 32.0000 1.9559 1.9573 410.9773 411.3246 0.0530 -1.0000 -1.0000 1411913 1575026024.20 151.5643 59.9958 32.0000 1.9551 1.9564 411.0573 411.4031 0.0528 -1.0000 -1.0000 1411975 1575026024.30 151.5643 59.9958 32.0000 1.9549 1.9563 411.0831 411.4304 0.0529 -1.0000 -1.0000 1412053 1575026024.40 151.5643 59.9958 32.0000 1.9550 1.9564 411.1433 411.4902 0.0530 -1.0000 -1.0000 1412116 1575026024.50 151.4413 59.9958 32.0000 1.9557 1.9571 411.0670 411.4135 0.0529 -1.0000 -1.0000 1412194 1575026024.60 151.4413 59.9958 32.0000 1.9561 1.9575 411.0069 411.3533 0.0529 -1.0000 -1.0000 1412257 1575026024.70 151.4413 59.9958 32.0000 1.9557 1.9571 410.9299 411.2767 0.0530 -1.0000 -1.0000 1412319 1575026024.80 151.4413 59.9958 32.0000 1.9564 1.9577 410.9476 411.2945 0.0530 -1.0000 -1.0000 1412382 1575026024.90 151.4413 59.9958 32.0000 1.9571 1.9585 411.0127 411.3597 0.0529 -1.0000 -1.0000 1412460 1575026025.00 151.4763 59.9959 32.0000 1.9559 1.9573 411.0691 411.4159 0.0529 -1.0000 -1.0000 1412522 1575026025.10 151.5638 59.9960 32.0000 1.9556 1.9570 411.1029 411.4491 0.0529 -1.0000 -1.0000 1412585 1575026025.20 151.5638 59.9960 32.0000 1.9561 1.9575 411.0717 411.4187 0.0530 -1.0000 -1.0000 1412710 1575026025.30 151.5638 59.9960 32.0000 1.9554 1.9568 411.1858 411.5337 0.0531 -1.0000 -1.0000 1412772 1575026025.40 151.5638 59.9960 32.0000 1.9558 1.9571 411.1889 411.5354 0.0529 -1.0000 -1.0000 1412851 1575026025.50 151.5638 59.9960 32.0000 1.9561 1.9574 411.1496 411.4962 0.0529 -1.0000 -1.0000 1412913 1575026025.60 151.6031 59.9960 32.0000 1.9556 1.9570 410.9965 411.3432 0.0529 -1.0000 -1.0000 1412975 1575026025.70 151.6031 59.9960 32.0000 1.9560 1.9573 410.8563 411.2021 0.0528 -1.0000 -1.0000 1413054 1575026025.80 151.6031 59.9960 32.0000 1.9565 1.9579 410.9328 411.2797 0.0530 -1.0000 -1.0000 1413116 1575026025.90 151.6031 59.9960 32.0000 1.9564 1.9578 410.8770 411.2234 0.0529 -1.0000 -1.0000 1413178 1575026026.00 151.6031 59.9960 32.0000 1.9560 1.9574 410.9525 411.2999 0.0530 -1.0000 -1.0000 1413241 1575026026.10 151.5988 59.9960 32.0000 1.9551 1.9565 411.0118 411.3589 0.0530 -1.0000 -1.0000 1413303 1575026026.20 151.5123 59.9960 32.0000 1.9553 1.9567 411.0324 411.3786 0.0528 -1.0000 -1.0000 1413757 1575026026.30 151.5123 59.9960 32.0000 1.9556 1.9570 411.1897 411.5374 0.0531 -1.0000 -1.0000 1413835 1575026026.40 151.5123 59.9960 32.0000 1.9552 1.9565 411.1545 411.5026 0.0531 -1.0000 -1.0000 1413897 1575026026.50 151.5123 59.9960 32.0000 1.9555 1.9568 411.1334 411.4812 0.0530 -1.0000 -1.0000 1413975 1575026026.60 151.5123 59.9960 32.0000 1.9555 1.9569 411.0703 411.4169 0.0530 -1.0000 -1.0000 1420039 1575026032.80 151.5165 59.9960 32.0000 1.9560 1.9573 410.9069 411.2520 0.0527 -1.0000 -1.0000 1420211 1575026032.90 151.5165 59.9960 32.0000 1.9560 1.9573 410.8697 411.2159 0.0529 -1.0000 -1.0000 1420273 1575026033.00 151.5165 59.9960 32.0000 1.9565 1.9578 410.9546 411.2994 0.0526 -1.0000 -1.0000 1420335 1575026033.10 151.5165 59.9960 32.0000 1.9552 1.9566 410.9814 411.3255 0.0525 -1.0000 -1.0000 1420414 1575026033.20 151.4696 59.9960 32.0000 1.9545 1.9559 411.0687 411.4135 0.0527 -1.0000 -1.0000 1420476 1575026033.30 151.4696 59.9960 32.0000 1.9547 1.9561 411.0892 411.4347 0.0527 -1.0000 -1.0000 1420539 1575026033.40 151.4696 59.9960 32.0000 1.9548 1.9561 411.0065 411.3513 0.0526 -1.0000 -1.0000 1421539 1575026033.50 151.4696 59.9960 32.0000 1.9547 1.9560 411.0832 411.4280 0.0527 -1.0000 -1.0000 1421632 1575026033.60 151.4696 59.9960 32.0000 1.9554 1.9568 411.0293 411.3753 0.0528 -1.0000 -1.0000 1421695 1575026033.70 151.4696 59.9960 32.0000 1.9553 1.9566 410.9763 411.3220 0.0528 -1.0000 -1.0000 1421773 1575026033.80 151.4605 59.9960 32.0000 1.9557 1.9570 410.9455 411.2906 0.0527 -1.0000 -1.0000 1421835 1575026033.90 151.4605 59.9960 32.0000 1.9555 1.9568 410.8645 411.2094 0.0527 -1.0000 -1.0000 1421898 1575026034.00 151.4605 59.9960 32.0000 1.9558 1.9571 410.9816 411.3266 0.0527 -1.0000 -1.0000 1421961 1575026034.10 151.4605 59.9960 32.0000 1.9554 1.9568 411.0284 411.3737 0.0527 -1.0000 -1.0000 1422039 1575026034.20 151.4605 59.9960 32.0000 1.9556 1.9570 411.0506 411.3957 0.0527 -1.0000 -1.0000 1422101 1575026034.30 151.4497 59.9960 32.0000 1.9548 1.9562 411.0720 411.4163 0.0525 -1.0000 -1.0000 1422164 1575026034.40 151.4497 59.9960 32.0000 1.9554 1.9567 411.1287 411.4717 0.0524 -1.0000 -1.0000 1422226 1575026034.50 151.4497 59.9960 32.0000 1.9562 1.9576 411.0812 411.4254 0.0525 -1.0000 -1.0000 1422304 1575026034.60 151.4497 59.9960 32.0000 1.9556 1.9569 411.0728 411.4172 0.0526 -1.0000 -1.0000 1422367 1575026034.70 151.4497 59.9960 32.0000 1.9557 1.9570 411.0806 411.4250 0.0526 -1.0000 -1.0000 1422429 1575026034.80 151.4497 59.9960 32.0000 1.9558 1.9571 410.9642 411.3083 0.0526 -1.0000 -1.0000 1422507 1575026034.90 151.5629 59.9958 32.0000 1.9556 1.9570 411.0912 411.4355 0.0525 -1.0000 -1.0000 1422570 1575026035.00 151.5629 59.9958 32.0000 1.9562 1.9576 410.8994 411.2424 0.0524 -1.0000 -1.0000 1422633 1575026035.10 151.5629 59.9958 32.0000 1.9556 1.9569 410.8882 411.2313 0.0524 -1.0000 -1.0000 1422695 1575026035.20 151.5629 59.9958 32.0000 1.9554 1.9567 411.0030 411.3477 0.0527 -1.0000 -1.0000 1422758 1575026035.30 151.5629 59.9958 32.0000 1.9554 1.9568 411.0183 411.3631 0.0526 -1.0000 -1.0000 1422820 1575026035.40 151.5249 59.9958 32.0000 1.9545 1.9558 411.0810 411.4244 0.0524 -1.0000 -1.0000 1422898 1575026035.50 151.5193 59.9958 32.0000 1.9545 1.9559 411.1107 411.4550 0.0525 -1.0000 -1.0000 1422961 1575026035.60 151.5193 59.9958 32.0000 1.9547 1.9560 411.1077 411.4510 0.0524 -1.0000 -1.0000 1423023 1575026035.70 151.5193 59.9958 32.0000 1.9550 1.9564 411.1081 411.4513 0.0524 -1.0000 -1.0000 1423101 1575026035.80 151.5193 59.9958 32.0000 1.9555 1.9568 411.0541 411.3991 0.0526 -1.0000 -1.0000 1423164 1575026035.90 151.5193 59.9958 32.0000 1.9559 1.9572 410.9543 411.2981 0.0525 -1.0000 -1.0000 1423789 1575026036.00 151.5729 59.9958 32.0000 1.9556 1.9569 410.9693 411.3124 0.0523 -1.0000 -1.0000 1423867 1575026036.10 151.5729 59.9958 32.0000 1.9555 1.9569 411.0490 411.3931 0.0525 -1.0000 -1.0000 1423929 1575026036.20 151.5729 59.9958 32.0000 1.9555 1.9569 410.9935 411.3370 0.0525 -1.0000 -1.0000 1423992 1575026036.30 151.5729 59.9958 32.0000 1.9552 1.9565 411.0301 411.3743 0.0525 -1.0000 -1.0000 1424054 1575026036.40 151.5729 59.9958 32.0000 1.9550 1.9564 411.0897 411.4331 0.0524 -1.0000 -1.0000 1424117 1575026036.50 151.5729 59.9958 32.0000 1.9542 1.9555 411.0488 411.3928 0.0525 -1.0000 -1.0000 1424195 1575026036.60 151.5494 59.9958 32.0000 1.9548 1.9561 411.0230 411.3677 0.0527 -1.0000 -1.0000 1424257 1575026036.70 151.5494 59.9958 32.0000 1.9551 1.9565 411.0190 411.3645 0.0527 -1.0000 -1.0000 1424320 1575026036.80 151.5494 59.9958 32.0000 1.9555 1.9569 410.9777 411.3222 0.0525 -1.0000 -1.0000 1424398 1575026036.90 151.5494 59.9958 32.0000 1.9564 1.9578 410.8889 411.2324 0.0524 -1.0000 -1.0000 1424523 1575026037.00 151.5494 59.9958 32.0000 1.9563 1.9577 410.8933 411.2373 0.0525 -1.0000 -1.0000 1424585 1575026037.10 151.5357 59.9958 32.0000 1.9559 1.9572 410.8378 411.1815 0.0525 -1.0000 -1.0000 1424664 1575026037.20 151.4076 59.9958 32.0000 1.9556 1.9570 410.9367 411.2810 0.0526 -1.0000 -1.0000 1424726 1575026037.30 151.4076 59.9958 32.0000 1.9548 1.9561 411.0536 411.3980 0.0526 -1.0000 -1.0000 1424789 1575026037.40 151.4076 59.9958 32.0000 1.9555 1.9569 411.1252 411.4692 0.0525 -1.0000 -1.0000 1424851 1575026037.50 151.4076 59.9958 32.0000 1.9551 1.9564 411.0826 411.4263 0.0524 -1.0000 -1.0000 1425039 1575026037.60 151.4076 59.9958 32.0000 1.9565 1.9579 410.9534 411.2970 0.0524 -1.0000 -1.0000 1425101 1575026037.70 151.4925 59.9958 32.0000 1.9563 1.9577 411.0358 411.3787 0.0524 -1.0000 -1.0000 1425164 1575026037.80 151.4925 59.9958 32.0000 1.9565 1.9578 410.9173 411.2615 0.0526 -1.0000 -1.0000 1425226 1575026037.90 151.4925 59.9958 32.0000 1.9567 1.9581 410.9435 411.2883 0.0526 -1.0000 -1.0000 1425289 1575026038.00 151.4925 59.9958 32.0000 1.9568 1.9582 410.9502 411.2937 0.0524 -1.0000 -1.0000 1425539 1575026038.10 151.4925 59.9958 32.0000 1.9560 1.9573 410.8975 411.2403 0.0523 -1.0000 -1.0000 1425601 1575026038.20 151.4893 59.9958 32.0000 1.9566 1.9579 410.9429 411.2865 0.0525 -1.0000 -1.0000 1425664 1575026038.30 151.4853 59.9958 32.0000 1.9550 1.9564 411.0067 411.3510 0.0526 -1.0000 -1.0000 1425726 1575026038.40 151.4853 59.9958 32.0000 1.9560 1.9574 411.0679 411.4132 0.0527 -1.0000 -1.0000 1425789 1575026038.50 151.4853 59.9958 32.0000 1.9558 1.9571 411.0322 411.3760 0.0525 -1.0000 -1.0000 1426648 1575026038.60 151.4853 59.9958 32.0000 1.9561 1.9575 411.0484 411.3923 0.0525 -1.0000 -1.0000 1426711 1575026038.70 151.4853 59.9958 32.0000 1.9564 1.9577 410.9735 411.3172 0.0525 -1.0000 -1.0000 1426804 1575026038.80 151.4802 59.9958 32.0000 1.9563 1.9576 410.9123 411.2556 0.0524 -1.0000 -1.0000 1426882 1575026038.90 151.4411 59.9958 32.0000 1.9567 1.9580 410.8784 411.2222 0.0525 -1.0000 -1.0000 1426945 1575026039.00 151.4411 59.9958 32.0000 1.9561 1.9575 410.8586 411.2020 0.0524 -1.0000 -1.0000 1427008 1575026039.10 151.4411 59.9958 32.0000 1.9557 1.9571 411.0063 411.3489 0.0523 -1.0000 -1.0000 1427085 1575026039.20 151.4411 59.9958 32.0000 1.9558 1.9571 411.0871 411.4307 0.0525 -1.0000 -1.0000 1427148 1575026039.30 151.4411 59.9958 32.0000 1.9554 1.9568 411.1340 411.4778 0.0524 -1.0000 -1.0000 1427211 1575026039.40 151.4411 59.9958 32.0000 1.9553 1.9566 411.1521 411.4960 0.0524 -1.0000 -1.0000 1427289 1575026039.50 151.4411 59.9958 32.0000 1.9568 1.9582 410.9636 411.3066 0.0525 -1.0000 -1.0000 1427351 1575026039.60 151.4411 59.9958 32.0000 1.9558 1.9571 410.9110 411.2553 0.0526 -1.0000 -1.0000 1427414 1575026039.70 151.4411 59.9958 32.0000 1.9554 1.9568 410.9389 411.2834 0.0526 -1.0000 -1.0000 1427476 1575026039.80 151.4411 59.9958 32.0000 1.9556 1.9570 410.8483 411.1928 0.0527 -1.0000 -1.0000 1427539 1575026039.90 151.4768 59.9958 32.0000 1.9560 1.9574 410.9355 411.2795 0.0524 -1.0000 -1.0000 1427601 1575026040.00 151.4933 59.9958 32.0000 1.9556 1.9569 410.8987 411.2424 0.0525 -1.0000 -1.0000 1427742 1575026040.10 151.4933 59.9958 32.0000 1.9559 1.9572 411.0421 411.3868 0.0527 -1.0000 -1.0000 1427804 1575026040.20 151.4933 59.9958 32.0000 1.9553 1.9567 411.1155 411.4599 0.0525 -1.0000 -1.0000 1427867 1575026040.30 151.4933 59.9958 32.0000 1.9555 1.9569 411.1439 411.4890 0.0527 -1.0000 -1.0000 1427945 1575026040.40 151.4933 59.9958 32.0000 1.9557 1.9570 411.1251 411.4705 0.0527 -1.0000 -1.0000 1428007 1575026040.50 151.5347 59.9958 32.0000 1.9560 1.9574 411.1349 411.4801 0.0527 -1.0000 -1.0000 1428257 1575026040.60 151.5347 59.9958 32.0000 1.9572 1.9585 410.9535 411.2990 0.0527 -1.0000 -1.0000 1428320 1575026040.70 151.5347 59.9958 32.0000 1.9568 1.9582 410.9202 411.2644 0.0526 -1.0000 -1.0000 1428382 1575026040.80 151.5347 59.9958 32.0000 1.9560 1.9573 410.9260 411.2705 0.0526 -1.0000 -1.0000 1428461 1575026040.90 151.5347 59.9958 32.0000 1.9562 1.9576 410.9522 411.2970 0.0527 -1.0000 -1.0000 1428523 1575026041.00 151.5382 59.9958 32.0000 1.9564 1.9578 410.9730 411.3188 0.0528 -1.0000 -1.0000 1428758 1575026041.10 151.5383 59.9958 32.0000 1.9560 1.9573 411.0432 411.3898 0.0529 -1.0000 -1.0000 1428820 1575026041.20 151.5383 59.9958 32.0000 1.9552 1.9566 411.0298 411.3763 0.0529 -1.0000 -1.0000 1428882 1575026041.30 151.5383 59.9958 32.0000 1.9554 1.9567 411.1051 411.4522 0.0530 -1.0000 -1.0000 1428945 1575026041.40 151.5383 59.9958 32.0000 1.9550 1.9564 411.0946 411.4407 0.0528 -1.0000 -1.0000 1429023 1575026041.50 151.5479 59.9958 32.0000 1.9553 1.9566 411.0979 411.4433 0.0526 -1.0000 -1.0000 1429085 1575026041.60 151.5765 59.9958 32.0000 1.9565 1.9578 411.1135 411.4582 0.0527 -1.0000 -1.0000 1429148 1575026041.70 151.5765 59.9958 32.0000 1.9562 1.9576 410.9925 411.3375 0.0527 -1.0000 -1.0000 1429226 1575026041.80 151.5765 59.9958 32.0000 1.9563 1.9576 410.8613 411.2061 0.0526 -1.0000 -1.0000 1429289 1575026041.90 151.5765 59.9958 32.0000 1.9568 1.9581 410.8420 411.1850 0.0523 -1.0000 -1.0000 1429351 1575026042.00 151.5765 59.9958 32.0000 1.9557 1.9570 410.8798 411.2239 0.0526 -1.0000 -1.0000 1429554 1575026042.10 151.4385 59.9958 32.0000 1.9556 1.9570 410.9916 411.3362 0.0526 -1.0000 -1.0000 1429617 1575026042.20 151.4385 59.9958 32.0000 1.9553 1.9566 411.0400 411.3850 0.0527 -1.0000 -1.0000 1429679 1575026042.30 151.4385 59.9958 32.0000 1.9549 1.9563 411.0828 411.4272 0.0526 -1.0000 -1.0000 1429742 1575026042.40 151.4385 59.9958 32.0000 1.9562 1.9576 411.1181 411.4634 0.0527 -1.0000 -1.0000 1429820 1575026042.50 151.4385 59.9958 32.0000 1.9562 1.9575 411.0691 411.4133 0.0524 -1.0000 -1.0000 1429961 1575026042.60 151.4383 59.9958 32.0000 1.9562 1.9575 410.9787 411.3232 0.0526 -1.0000 -1.0000 1430179 1575026042.70 151.4353 59.9958 32.0000 1.9568 1.9582 410.9330 411.2769 0.0525 -1.0000 -1.0000 1430242 1575026042.80 151.4353 59.9958 32.0000 1.9555 1.9568 410.9565 411.3012 0.0527 -1.0000 -1.0000 1430304 1575026042.90 151.4353 59.9958 32.0000 1.9552 1.9566 411.0811 411.4266 0.0527 -1.0000 -1.0000 1430382 1575026043.00 151.4353 59.9958 32.0000 1.9558 1.9572 411.0672 411.4115 0.0525 -1.0000 -1.0000 1430429 1575026043.10 151.4353 59.9958 32.0000 1.9566 1.9580 411.1336 411.4776 0.0525 -1.0000 -1.0000 1430523 1575026043.20 151.4353 59.9958 32.0000 1.9557 1.9570 411.1685 411.5129 0.0526 -1.0000 -1.0000 1430585 1575026043.30 151.5770 59.9958 32.0000 1.9565 1.9578 411.1252 411.4700 0.0526 -1.0000 -1.0000 1430648 1575026043.40 151.5770 59.9958 32.0000 1.9559 1.9572 411.0966 411.4413 0.0526 -1.0000 -1.0000 1430711 1575026043.50 151.5770 59.9958 32.0000 1.9561 1.9575 411.0304 411.3741 0.0525 -1.0000 -1.0000 1430773 1575026043.60 151.5770 59.9958 32.0000 1.9563 1.9576 410.8637 411.2083 0.0526 -1.0000 -1.0000 1431258 1575026043.70 151.5413 59.9958 32.0000 1.9561 1.9574 410.8512 411.1956 0.0526 -1.0000 -1.0000 1431335 1575026043.80 151.4588 59.9958 32.0000 1.9562 1.9576 410.8907 411.2353 0.0526 -1.0000 -1.0000 1431398 1575026043.90 151.4588 59.9958 32.0000 1.9559 1.9572 410.9914 411.3355 0.0525 -1.0000 -1.0000 1431461 1575026044.00 151.4588 59.9958 32.0000 1.9552 1.9565 411.1076 411.4519 0.0526 -1.0000 -1.0000 1431539 1575026044.10 151.4588 59.9958 32.0000 1.9551 1.9564 411.0775 411.4218 0.0526 -1.0000 -1.0000 1431773 1575026044.20 151.4588 59.9958 32.0000 1.9553 1.9566 411.1085 411.4541 0.0528 -1.0000 -1.0000 1431835 1575026044.30 151.4588 59.9958 32.0000 1.9562 1.9576 411.0151 411.3608 0.0528 -1.0000 -1.0000 1431914 1575026044.40 151.4588 59.9958 32.0000 1.9558 1.9571 410.9802 411.3260 0.0528 -1.0000 -1.0000 1431976 1575026044.50 151.4588 59.9958 32.0000 1.9563 1.9576 410.9268 411.2716 0.0526 -1.0000 -1.0000 1432054 1575026044.60 151.4588 59.9958 32.0000 1.9550 1.9564 410.8140 411.1587 0.0527 -1.0000 -1.0000 1432273 1575026044.70 151.4588 59.9958 32.0000 1.9548 1.9561 410.8926 411.2370 0.0526 -1.0000 -1.0000 1432335 1575026044.80 151.4588 59.9958 32.0000 1.9552 1.9565 410.8952 411.2403 0.0527 -1.0000 -1.0000 1432414 1575026044.90 151.4588 59.9958 32.0000 1.9557 1.9571 410.9501 411.2957 0.0528 -1.0000 -1.0000 1432476 1575026045.00 151.4809 59.9958 32.0000 1.9555 1.9568 410.9839 411.3296 0.0528 -1.0000 -1.0000 1432539 1575026045.10 151.6120 59.9961 32.0000 1.9559 1.9572 411.1226 411.4691 0.0530 -1.0000 -1.0000 1432789 1575026045.20 151.6120 59.9961 32.0000 1.9557 1.9570 411.1526 411.4990 0.0528 -1.0000 -1.0000 1432851 1575026045.30 151.6120 59.9961 32.0000 1.9553 1.9567 411.0627 411.4083 0.0528 -1.0000 -1.0000 1432914 1575026045.40 151.6120 59.9961 32.0000 1.9555 1.9569 411.0317 411.3773 0.0527 -1.0000 -1.0000 1432976 1575026045.50 151.5092 59.9961 32.0000 1.9550 1.9564 411.0013 411.3468 0.0528 -1.0000 -1.0000 1433039 1575026045.60 151.5092 59.9961 32.0000 1.9551 1.9564 410.8302 411.1764 0.0528 -1.0000 -1.0000 1433164 1575026045.70 151.5092 59.9961 32.0000 1.9557 1.9571 410.8478 411.1931 0.0527 -1.0000 -1.0000 1433445 1575026045.80 151.5092 59.9961 32.0000 1.9552 1.9566 410.9284 411.2744 0.0528 -1.0000 -1.0000 1433508 1575026045.90 151.5092 59.9961 32.0000 1.9554 1.9567 410.8100 411.1554 0.0528 -1.0000 -1.0000 1433570 1575026046.00 151.5092 59.9961 32.0000 1.9554 1.9567 410.8974 411.2441 0.0529 -1.0000 -1.0000 1433632 1575026046.10 151.4183 59.9961 32.0000 1.9549 1.9562 411.0031 411.3501 0.0529 -1.0000 -1.0000 1433695 1575026046.20 151.4183 59.9961 32.0000 1.9555 1.9568 411.0028 411.3484 0.0528 -1.0000 -1.0000 1434242 1575026046.30 151.4183 59.9961 32.0000 1.9553 1.9567 410.9901 411.3362 0.0529 -1.0000 -1.0000 1434320 1575026046.40 151.4183 59.9961 32.0000 1.9554 1.9567 410.9517 411.2971 0.0526 -1.0000 -1.0000 1434382 1575026046.50 151.4183 59.9961 32.0000 1.9559 1.9573 410.9232 411.2684 0.0528 -1.0000 -1.0000 1434461 1575026046.60 151.4183 59.9961 32.0000 1.9562 1.9576 410.8708 411.2166 0.0528 -1.0000 -1.0000 1434507 1575026046.70 151.5311 59.9961 32.0000 1.9558 1.9571 410.8869 411.2332 0.0529 -1.0000 -1.0000 1434570 1575026046.80 151.5311 59.9961 32.0000 1.9552 1.9566 410.9076 411.2533 0.0528 -1.0000 -1.0000 1434648 1575026046.90 151.5311 59.9961 32.0000 1.9552 1.9565 411.0027 411.3484 0.0528 -1.0000 -1.0000 1434711 1575026047.00 151.5311 59.9961 32.0000 1.9545 1.9558 411.0850 411.4312 0.0528 -1.0000 -1.0000 1434773 1575026047.10 151.5311 59.9961 32.0000 1.9548 1.9562 411.1442 411.4904 0.0528 -1.0000 -1.0000 1434851 1575026047.20 151.4834 59.9961 32.0000 1.9550 1.9563 410.9850 411.3309 0.0528 -1.0000 -1.0000 1434914 1575026047.30 151.4834 59.9961 32.0000 1.9557 1.9571 410.8717 411.2181 0.0529 -1.0000 -1.0000 1434976 1575026047.40 151.4834 59.9961 32.0000 1.9560 1.9573 410.8912 411.2374 0.0529 -1.0000 -1.0000 1435055 1575026047.50 151.4834 59.9961 32.0000 1.9569 1.9583 410.9212 411.2682 0.0530 -1.0000 -1.0000 1435117 1575026047.60 151.4834 59.9961 32.0000 1.9552 1.9566 410.8427 411.1881 0.0526 -1.0000 -1.0000 1435180 1575026047.70 151.4338 59.9961 32.0000 1.9548 1.9562 410.9158 411.2619 0.0528 -1.0000 -1.0000 1435257 1575026047.80 151.4093 59.9961 32.0000 1.9550 1.9564 411.0554 411.4012 0.0527 -1.0000 -1.0000 1435304 1575026047.90 151.4093 59.9961 32.0000 1.9548 1.9561 411.0715 411.4170 0.0528 -1.0000 -1.0000 1435367 1575026048.00 151.4093 59.9961 32.0000 1.9551 1.9565 411.0764 411.4231 0.0529 -1.0000 -1.0000 1435445 1575026048.10 151.4093 59.9961 32.0000 1.9556 1.9570 410.8855 411.2317 0.0529 -1.0000 -1.0000 1435508 1575026048.20 151.6104 59.9961 32.0000 1.9554 1.9568 410.8720 411.2187 0.0529 -1.0000 -1.0000 1435757 1575026048.30 151.6104 59.9961 32.0000 1.9562 1.9576 410.8246 411.1710 0.0529 -1.0000 -1.0000 1435820 1575026048.40 151.6104 59.9961 32.0000 1.9567 1.9580 410.9633 411.3100 0.0529 -1.0000 -1.0000 1435882 1575026048.50 151.6104 59.9961 32.0000 1.9555 1.9568 411.1188 411.4649 0.0528 -1.0000 -1.0000 1435960 1575026048.60 151.6104 59.9961 32.0000 1.9557 1.9570 411.1331 411.4804 0.0531 -1.0000 -1.0000 1436023 1575026048.70 151.6104 59.9961 32.0000 1.9555 1.9569 411.0772 411.4238 0.0529 -1.0000 -1.0000 1436273 1575026048.80 151.6104 59.9961 32.0000 1.9562 1.9576 411.0106 411.3568 0.0529 -1.0000 -1.0000 1436351 1575026048.90 151.5323 59.9961 32.0000 1.9558 1.9571 411.0042 411.3500 0.0528 -1.0000 -1.0000 1436398 1575026049.00 151.3500 59.9961 32.0000 1.9556 1.9569 410.9496 411.2959 0.0529 -1.0000 -1.0000 1436476 1575026049.10 151.3500 59.9961 32.0000 1.9553 1.9566 410.9130 411.2599 0.0530 -1.0000 -1.0000 1436539 1575026049.20 151.3500 59.9961 32.0000 1.9554 1.9568 410.8774 411.2247 0.0530 -1.0000 -1.0000 1436789 1575026049.30 151.3500 59.9961 32.0000 1.9550 1.9564 410.9010 411.2477 0.0529 -1.0000 -1.0000 1436851 1575026049.40 151.3500 59.9961 32.0000 1.9557 1.9570 410.9555 411.3021 0.0529 -1.0000 -1.0000 1436914 1575026049.50 151.3500 59.9961 32.0000 1.9555 1.9569 410.9883 411.3347 0.0529 -1.0000 -1.0000 1436976 1575026049.60 151.3500 59.9961 32.0000 1.9554 1.9567 411.0352 411.3827 0.0530 -1.0000 -1.0000 1437039 1575026049.70 151.3500 59.9961 32.0000 1.9549 1.9563 411.0820 411.4280 0.0528 -1.0000 -1.0000 1437117 1575026049.80 151.4368 59.9961 32.0000 1.9548 1.9562 410.9393 411.2853 0.0529 -1.0000 -1.0000 1437508 1575026049.90 151.5015 59.9961 32.0000 1.9545 1.9558 410.9764 411.3217 0.0528 -1.0000 -1.0000 1437570 1575026050.00 151.4976 59.9957 32.0000 1.9558 1.9571 410.9595 411.3055 0.0529 -1.0000 -1.0000 1437648 1575026050.10 151.4962 59.9956 32.0000 1.9557 1.9571 410.9252 411.2720 0.0528 -1.0000 -1.0000 1437711 1575026050.20 151.4962 59.9956 32.0000 1.9553 1.9566 410.8033 411.1485 0.0528 -1.0000 -1.0000 1437758 1575026050.30 151.4962 59.9956 32.0000 1.9557 1.9570 410.8638 411.2095 0.0527 -1.0000 -1.0000 1438555 1575026050.40 151.4962 59.9956 32.0000 1.9555 1.9569 410.9569 411.3023 0.0528 -1.0000 -1.0000 1438617 1575026050.50 151.4962 59.9956 32.0000 1.9552 1.9566 410.9383 411.2844 0.0529 -1.0000 -1.0000 1438695 1575026050.60 151.4962 59.9956 32.0000 1.9544 1.9558 410.9398 411.2862 0.0529 -1.0000 -1.0000 1438758 1575026050.70 151.4212 59.9956 32.0000 1.9549 1.9563 411.1155 411.4610 0.0527 -1.0000 -1.0000 1438820 1575026050.80 151.4192 59.9956 32.0000 1.9559 1.9573 411.0564 411.4019 0.0528 -1.0000 -1.0000 1438898 1575026050.90 151.4192 59.9956 32.0000 1.9556 1.9569 410.9586 411.3054 0.0530 -1.0000 -1.0000 1438961 1575026051.00 151.4192 59.9956 32.0000 1.9559 1.9572 410.9450 411.2897 0.0527 -1.0000 -1.0000 1439070 1575026051.10 151.4192 59.9956 32.0000 1.9566 1.9579 410.8660 411.2121 0.0529 -1.0000 -1.0000 1439133 1575026051.20 151.4192 59.9956 32.0000 1.9559 1.9573 410.9352 411.2818 0.0529 -1.0000 -1.0000 1439195 1575026051.30 151.4192 59.9956 32.0000 1.9562 1.9576 410.8538 411.2003 0.0529 -1.0000 -1.0000 1439258 1575026051.40 151.4192 59.9956 32.0000 1.9552 1.9565 410.9035 411.2495 0.0528 -1.0000 -1.0000 1439336 1575026051.50 151.4192 59.9956 32.0000 1.9556 1.9570 411.0106 411.3575 0.0530 -1.0000 -1.0000 1439398 1575026051.60 151.4192 59.9956 32.0000 1.9553 1.9566 411.0322 411.3785 0.0529 -1.0000 -1.0000 1439461 1575026051.70 151.4192 59.9956 32.0000 1.9551 1.9565 411.1168 411.4636 0.0529 -1.0000 -1.0000 1439539 1575026051.80 151.5746 59.9956 32.0000 1.9554 1.9568 410.9745 411.3206 0.0528 -1.0000 -1.0000 1439602 1575026051.90 151.5714 59.9956 32.0000 1.9561 1.9575 411.0143 411.3599 0.0528 -1.0000 -1.0000 1439664 1575026052.00 151.5042 59.9956 32.0000 1.9560 1.9574 410.9092 411.2558 0.0529 -1.0000 -1.0000 1439742 1575026052.10 151.5042 59.9956 32.0000 1.9563 1.9577 410.8471 411.1940 0.0530 -1.0000 -1.0000 1439805 1575026052.20 151.5042 59.9956 32.0000 1.9556 1.9570 411.0510 411.3984 0.0530 -1.0000 -1.0000 1439867 1575026052.30 151.5042 59.9956 32.0000 1.9551 1.9565 410.9164 411.2624 0.0528 -1.0000 -1.0000 1439945 1575026052.40 151.5042 59.9956 32.0000 1.9549 1.9563 410.9435 411.2896 0.0528 -1.0000 -1.0000 1440008 1575026052.50 151.5042 59.9956 32.0000 1.9544 1.9558 410.9445 411.2908 0.0529 -1.0000 -1.0000 1440070 1575026052.60 151.5042 59.9956 32.0000 1.9551 1.9565 411.0144 411.3605 0.0528 -1.0000 -1.0000 1440133 1575026052.70 151.5042 59.9956 32.0000 1.9555 1.9569 411.0410 411.3874 0.0529 -1.0000 -1.0000 1440195 1575026052.80 151.5042 59.9956 32.0000 1.9556 1.9569 410.8248 411.1719 0.0530 -1.0000 -1.0000 1440836 1575026052.90 151.4856 59.9956 32.0000 1.9554 1.9568 410.8872 411.2346 0.0530 -1.0000 -1.0000 1440898 1575026053.00 151.4856 59.9956 32.0000 1.9552 1.9566 410.9610 411.3080 0.0530 -1.0000 -1.0000 1440961 1575026053.10 151.4856 59.9956 32.0000 1.9548 1.9562 410.8838 411.2307 0.0530 -1.0000 -1.0000 1441023 1575026053.20 151.4856 59.9956 32.0000 1.9554 1.9567 411.0103 411.3580 0.0531 -1.0000 -1.0000 1441086 1575026053.30 151.4856 59.9956 32.0000 1.9552 1.9566 411.0942 411.4420 0.0531 -1.0000 -1.0000 1441149 1575026053.40 151.4667 59.9956 32.0000 1.9555 1.9569 411.0921 411.4405 0.0531 -1.0000 -1.0000 1441227 1575026053.50 151.4501 59.9956 32.0000 1.9547 1.9560 411.1327 411.4793 0.0529 -1.0000 -1.0000 1441289 1575026053.60 151.4501 59.9956 32.0000 1.9553 1.9567 411.1101 411.4575 0.0531 -1.0000 -1.0000 1441352 1575026053.70 151.4501 59.9956 32.0000 1.9560 1.9573 411.0418 411.3902 0.0532 -1.0000 -1.0000 1441430 1575026053.80 151.4501 59.9956 32.0000 1.9563 1.9577 410.9650 411.3140 0.0533 -1.0000 -1.0000 1441492 1575026053.90 151.4501 59.9956 32.0000 1.9563 1.9577 410.9250 411.2716 0.0529 -1.0000 -1.0000 1441555 1575026054.00 151.4486 59.9956 32.0000 1.9560 1.9574 410.9785 411.3263 0.0531 -1.0000 -1.0000 1441633 1575026054.10 151.4238 59.9956 32.0000 1.9553 1.9567 411.0713 411.4186 0.0530 -1.0000 -1.0000 1441695 1575026054.20 151.5538 59.9959 32.0000 1.9556 1.9570 411.1166 411.4643 0.0531 -1.0000 -1.0000 1441758 1575026054.30 151.5023 59.9965 32.0000 1.9551 1.9565 411.1245 411.4721 0.0530 -1.0000 -1.0000 1442039 1575026054.40 151.5023 59.9965 32.0000 1.9549 1.9563 411.1269 411.4740 0.0529 -1.0000 -1.0000 1442102 1575026054.50 151.5023 59.9965 32.0000 1.9556 1.9570 411.0992 411.4458 0.0529 -1.0000 -1.0000 1442180 1575026054.60 151.5023 59.9965 32.0000 1.9560 1.9574 411.0961 411.4420 0.0528 -1.0000 -1.0000 1442242 1575026054.70 151.5023 59.9965 32.0000 1.9561 1.9575 411.0331 411.3793 0.0528 -1.0000 -1.0000 1442305 1575026054.80 151.5023 59.9965 32.0000 1.9563 1.9576 410.9905 411.3361 0.0527 -1.0000 -1.0000 1442492 1575026054.90 151.5023 59.9965 32.0000 1.9558 1.9572 410.8293 411.1759 0.0529 -1.0000 -1.0000 1442555 1575026055.00 151.5023 59.9965 32.0000 1.9552 1.9566 410.8337 411.1800 0.0529 -1.0000 -1.0000 1442617 1575026055.10 151.5023 59.9965 32.0000 1.9556 1.9569 410.8452 411.1903 0.0527 -1.0000 -1.0000 1442695 1575026055.20 151.5023 59.9965 32.0000 1.9553 1.9566 411.0775 411.4239 0.0528 -1.0000 -1.0000 1442758 1575026055.30 151.5023 59.9965 32.0000 1.9551 1.9565 411.0631 411.4090 0.0528 -1.0000 -1.0000 1443008 1575026055.40 151.5023 59.9965 32.0000 1.9550 1.9563 411.0364 411.3820 0.0527 -1.0000 -1.0000 1443086 1575026055.50 151.5023 59.9965 32.0000 1.9550 1.9563 410.9434 411.2882 0.0527 -1.0000 -1.0000 1443149 1575026055.60 151.5023 59.9965 32.0000 1.9557 1.9570 410.8899 411.2358 0.0529 -1.0000 -1.0000 1443211 1575026055.70 151.5036 59.9965 32.0000 1.9556 1.9569 410.8738 411.2202 0.0528 -1.0000 -1.0000 1443289 1575026055.80 151.5204 59.9965 32.0000 1.9556 1.9570 410.8809 411.2267 0.0529 -1.0000 -1.0000 1443523 1575026055.90 151.5058 59.9965 32.0000 1.9544 1.9557 410.9031 411.2496 0.0529 -1.0000 -1.0000 1443586 1575026056.00 151.5058 59.9965 32.0000 1.9552 1.9565 411.0798 411.4264 0.0529 -1.0000 -1.0000 1443664 1575026056.10 151.5058 59.9965 32.0000 1.9546 1.9559 411.1018 411.4479 0.0528 -1.0000 -1.0000 1443727 1575026056.20 151.5058 59.9965 32.0000 1.9551 1.9564 411.1209 411.4674 0.0529 -1.0000 -1.0000 1443789 1575026056.30 151.5052 59.9965 32.0000 1.9550 1.9563 410.9390 411.2863 0.0530 -1.0000 -1.0000 1443992 1575026056.40 151.4852 59.9965 32.0000 1.9559 1.9572 410.8318 411.1776 0.0528 -1.0000 -1.0000 1444055 1575026056.50 151.4852 59.9965 32.0000 1.9567 1.9581 410.8770 411.2231 0.0529 -1.0000 -1.0000 1444133 1575026056.60 151.4852 59.9965 32.0000 1.9557 1.9570 410.9877 411.3336 0.0528 -1.0000 -1.0000 1444195 1575026056.70 151.4852 59.9965 32.0000 1.9559 1.9573 411.0595 411.4038 0.0526 -1.0000 -1.0000 1444258 1575026056.80 151.4852 59.9965 32.0000 1.9548 1.9562 411.1016 411.4459 0.0525 -1.0000 -1.0000 1444320 1575026056.90 151.5177 59.9965 32.0000 1.9547 1.9560 411.0299 411.3741 0.0526 -1.0000 -1.0000 1444398 1575026057.00 151.5208 59.9965 32.0000 1.9551 1.9564 411.0733 411.4176 0.0525 -1.0000 -1.0000 1444461 1575026057.10 151.5208 59.9965 32.0000 1.9552 1.9566 411.0413 411.3846 0.0524 -1.0000 -1.0000 1444523 1575026057.20 151.5208 59.9965 32.0000 1.9555 1.9568 411.0023 411.3460 0.0524 -1.0000 -1.0000 1444586 1575026057.30 151.5208 59.9965 32.0000 1.9560 1.9574 410.9436 411.2862 0.0523 -1.0000 -1.0000 1444649 1575026057.40 151.5188 59.9965 32.0000 1.9558 1.9571 410.8443 411.1866 0.0522 -1.0000 -1.0000 1444727 1575026057.50 151.4826 59.9965 32.0000 1.9549 1.9563 410.9014 411.2431 0.0522 -1.0000 -1.0000 1444789 1575026057.60 151.4826 59.9965 32.0000 1.9547 1.9560 411.0468 411.3890 0.0523 -1.0000 -1.0000 1444852 1575026057.70 151.4826 59.9965 32.0000 1.9560 1.9574 411.0805 411.4242 0.0524 -1.0000 -1.0000 1444930 1575026057.80 151.4826 59.9965 32.0000 1.9554 1.9567 411.0733 411.4159 0.0523 -1.0000 -1.0000 1444992 1575026057.90 151.4826 59.9965 32.0000 1.9553 1.9567 411.0206 411.3635 0.0523 -1.0000 -1.0000 1445305 1575026058.00 151.5804 59.9965 32.0000 1.9558 1.9571 410.8892 411.2313 0.0522 -1.0000 -1.0000 1445383 1575026058.10 151.5804 59.9965 32.0000 1.9563 1.9577 410.9575 411.2991 0.0521 -1.0000 -1.0000 1445445 1575026058.20 151.5804 59.9965 32.0000 1.9569 1.9582 410.8711 411.2112 0.0520 -1.0000 -1.0000 1445508 1575026058.30 151.5804 59.9965 32.0000 1.9560 1.9574 410.8602 411.2012 0.0521 -1.0000 -1.0000 1445586 1575026058.40 151.5804 59.9965 32.0000 1.9558 1.9571 410.9536 411.2951 0.0521 -1.0000 -1.0000 1445820 1575026058.50 151.5804 59.9965 32.0000 1.9561 1.9575 410.9648 411.3048 0.0520 -1.0000 -1.0000 1445898 1575026058.60 151.5804 59.9965 32.0000 1.9551 1.9565 411.0605 411.4019 0.0521 -1.0000 -1.0000 1445961 1575026058.70 151.5804 59.9965 32.0000 1.9550 1.9563 411.0906 411.4323 0.0522 -1.0000 -1.0000 1446023 1575026058.80 151.5804 59.9965 32.0000 1.9558 1.9571 411.0281 411.3695 0.0521 -1.0000 -1.0000 1446102 1575026058.90 151.5804 59.9965 32.0000 1.9553 1.9566 410.9805 411.3225 0.0522 -1.0000 -1.0000 1446336 1575026059.00 151.5228 59.9965 32.0000 1.9564 1.9578 410.8720 411.2144 0.0523 -1.0000 -1.0000 1446398 1575026059.10 151.5228 59.9965 32.0000 1.9562 1.9575 410.8913 411.2340 0.0523 -1.0000 -1.0000 1446461 1575026059.20 151.5228 59.9965 32.0000 1.9556 1.9569 410.8371 411.1793 0.0523 -1.0000 -1.0000 1446524 1575026059.30 151.5228 59.9965 32.0000 1.9547 1.9561 410.9425 411.2842 0.0521 -1.0000 -1.0000 1446586 1575026059.40 151.5494 59.9965 32.0000 1.9550 1.9563 411.0151 411.3561 0.0521 -1.0000 -1.0000 1446836 1575026059.50 151.5584 59.9965 32.0000 1.9550 1.9563 411.0121 411.3537 0.0522 -1.0000 -1.0000 1446898 1575026059.60 151.3719 59.9962 32.0000 1.9553 1.9567 411.0352 411.3775 0.0522 -1.0000 -1.0000 1446961 1575026059.70 151.3471 59.9961 32.0000 1.9555 1.9568 410.9375 411.2797 0.0522 -1.0000 -1.0000 1447023 1575026059.80 151.3471 59.9961 32.0000 1.9556 1.9569 410.7930 411.1343 0.0521 -1.0000 -1.0000 1447086 1575026059.90 151.3471 59.9961 32.0000 1.9555 1.9568 410.8335 411.1755 0.0523 -1.0000 -1.0000 1447570 1575026060.00 151.3471 59.9961 32.0000 1.9555 1.9569 410.8003 411.1420 0.0522 -1.0000 -1.0000 1447633 1575026060.10 151.3471 59.9961 32.0000 1.9556 1.9569 410.8755 411.2176 0.0523 -1.0000 -1.0000 1447695 1575026060.20 151.3471 59.9961 32.0000 1.9554 1.9567 410.8574 411.2002 0.0523 -1.0000 -1.0000 1447758 1575026060.30 151.5137 59.9961 32.0000 1.9548 1.9561 410.9960 411.3389 0.0523 -1.0000 -1.0000 1447836 1575026060.40 151.5137 59.9961 32.0000 1.9564 1.9578 411.0002 411.3429 0.0524 -1.0000 -1.0000 1448008 1575026060.50 151.5137 59.9961 32.0000 1.9554 1.9568 411.0972 411.4401 0.0523 -1.0000 -1.0000 1448086 1575026060.60 151.5137 59.9961 32.0000 1.9555 1.9569 411.0383 411.3809 0.0523 -1.0000 -1.0000 1448148 1575026060.70 151.5137 59.9961 32.0000 1.9561 1.9575 410.9516 411.2945 0.0524 -1.0000 -1.0000 1448211 1575026060.80 151.5137 59.9961 32.0000 1.9559 1.9572 410.9930 411.3357 0.0523 -1.0000 -1.0000 1448289 1575026060.90 151.5137 59.9961 32.0000 1.9559 1.9572 410.9671 411.3089 0.0522 -1.0000 -1.0000 1448523 1575026061.00 151.5137 59.9961 32.0000 1.9555 1.9569 410.8880 411.2294 0.0522 -1.0000 -1.0000 1448586 1575026061.10 151.5137 59.9961 32.0000 1.9559 1.9572 410.9709 411.3132 0.0523 -1.0000 -1.0000 1448664 1575026061.20 151.6088 59.9961 32.0000 1.9551 1.9565 411.0307 411.3736 0.0524 -1.0000 -1.0000 1448727 1575026061.30 151.6088 59.9961 32.0000 1.9545 1.9558 411.0024 411.3450 0.0522 -1.0000 -1.0000 1448789 1575026061.40 151.5102 59.9961 32.0000 1.9549 1.9563 411.0529 411.3953 0.0523 -1.0000 -1.0000 1448867 1575026061.50 151.5102 59.9961 32.0000 1.9555 1.9568 411.0802 411.4218 0.0521 -1.0000 -1.0000 1449008 1575026061.60 151.5102 59.9961 32.0000 1.9553 1.9567 411.0533 411.3950 0.0521 -1.0000 -1.0000 1449070 1575026061.70 151.5102 59.9961 32.0000 1.9563 1.9576 411.0142 411.3559 0.0522 -1.0000 -1.0000 1449133 1575026061.80 151.5102 59.9961 32.0000 1.9561 1.9575 411.0137 411.3549 0.0521 -1.0000 -1.0000 1449195 1575026061.90 151.5102 59.9961 32.0000 1.9566 1.9579 410.9266 411.2685 0.0522 -1.0000 -1.0000 1449258 1575026062.00 151.4912 59.9961 32.0000 1.9560 1.9573 410.9138 411.2563 0.0524 -1.0000 -1.0000 1449492 1575026062.10 151.4911 59.9961 32.0000 1.9553 1.9567 410.8844 411.2269 0.0523 -1.0000 -1.0000 1449555 1575026062.20 151.4911 59.9961 32.0000 1.9553 1.9567 411.0005 411.3433 0.0523 -1.0000 -1.0000 1449617 1575026062.30 151.4911 59.9961 32.0000 1.9552 1.9566 410.9608 411.3031 0.0523 -1.0000 -1.0000 1449695 1575026062.40 151.4911 59.9961 32.0000 1.9559 1.9573 411.0561 411.3990 0.0523 -1.0000 -1.0000 1449758 1575026062.50 151.4911 59.9961 32.0000 1.9559 1.9573 411.0893 411.4325 0.0524 -1.0000 -1.0000 1449836 1575026062.60 151.4911 59.9961 32.0000 1.9561 1.9575 410.9977 411.3423 0.0526 -1.0000 -1.0000 1449898 1575026062.70 151.4911 59.9961 32.0000 1.9567 1.9580 410.9655 411.3081 0.0523 -1.0000 -1.0000 1449961 1575026062.80 151.4911 59.9961 32.0000 1.9559 1.9572 410.8874 411.2304 0.0524 -1.0000 -1.0000 1450023 1575026062.90 151.4911 59.9961 32.0000 1.9561 1.9574 410.8229 411.1658 0.0524 -1.0000 -1.0000 1450086 1575026063.00 151.4911 59.9961 32.0000 1.9566 1.9580 410.8810 411.2252 0.0526 -1.0000 -1.0000 1450555 1575026063.10 151.5663 59.9961 32.0000 1.9560 1.9574 410.9876 411.3318 0.0525 -1.0000 -1.0000 1450633 1575026063.20 151.5663 59.9961 32.0000 1.9558 1.9571 410.9932 411.3372 0.0525 -1.0000 -1.0000 1450711 1575026063.30 151.5663 59.9961 32.0000 1.9556 1.9569 411.0146 411.3596 0.0526 -1.0000 -1.0000 1450836 1575026063.40 151.5663 59.9961 32.0000 1.9554 1.9567 411.0345 411.3779 0.0524 -1.0000 -1.0000 1450930 1575026063.50 151.5663 59.9961 32.0000 1.9558 1.9572 411.0539 411.3984 0.0526 -1.0000 -1.0000 1451086 1575026063.60 151.5220 59.9961 32.0000 1.9568 1.9581 410.9898 411.3335 0.0525 -1.0000 -1.0000 1451149 1575026063.70 151.4812 59.9961 32.0000 1.9573 1.9586 410.9910 411.3346 0.0524 -1.0000 -1.0000 1451227 1575026063.80 151.5243 59.9961 32.0000 1.9566 1.9580 410.8888 411.2329 0.0526 -1.0000 -1.0000 1451289 1575026063.90 151.5243 59.9961 32.0000 1.9552 1.9565 410.8195 411.1636 0.0525 -1.0000 -1.0000 1451352 1575026064.00 151.5243 59.9961 32.0000 1.9559 1.9573 410.8603 411.2033 0.0523 -1.0000 -1.0000 1451602 1575026064.10 151.5243 59.9961 32.0000 1.9558 1.9572 410.8240 411.1669 0.0524 -1.0000 -1.0000 1451664 1575026064.20 151.5490 59.9961 32.0000 1.9554 1.9567 411.0708 411.4134 0.0523 -1.0000 -1.0000 1451727 1575026064.30 151.5490 59.9961 32.0000 1.9547 1.9560 411.0010 411.3439 0.0523 -1.0000 -1.0000 1451789 1575026064.40 151.5490 59.9961 32.0000 1.9549 1.9563 411.0263 411.3686 0.0522 -1.0000 -1.0000 1451852 1575026064.50 151.5490 59.9961 32.0000 1.9558 1.9571 411.0151 411.3577 0.0523 -1.0000 -1.0000 1452039 1575026064.60 151.5490 59.9961 32.0000 1.9560 1.9573 410.8808 411.2238 0.0524 -1.0000 -1.0000 1452102 1575026064.70 151.4986 59.9958 32.0000 1.9560 1.9573 410.8481 411.1906 0.0523 -1.0000 -1.0000 1452164 1575026064.80 151.4963 59.9958 32.0000 1.9560 1.9573 410.8910 411.2333 0.0522 -1.0000 -1.0000 1452242 1575026064.90 151.4963 59.9958 32.0000 1.9563 1.9576 410.8864 411.2281 0.0522 -1.0000 -1.0000 1452305 1575026065.00 151.4963 59.9958 32.0000 1.9555 1.9568 410.9620 411.3043 0.0523 -1.0000 -1.0000 1452367 1575026065.10 151.4963 59.9958 32.0000 1.9561 1.9575 410.9235 411.2651 0.0522 -1.0000 -1.0000 1452805 1575026065.20 151.4963 59.9958 32.0000 1.9560 1.9573 411.0562 411.3986 0.0523 -1.0000 -1.0000 1452867 1575026065.30 151.4963 59.9958 32.0000 1.9556 1.9570 411.0717 411.4147 0.0523 -1.0000 -1.0000 1452945 1575026065.40 151.4963 59.9958 32.0000 1.9556 1.9569 411.0044 411.3469 0.0524 -1.0000 -1.0000 1453008 1575026065.50 151.4963 59.9958 32.0000 1.9563 1.9576 411.0267 411.3703 0.0524 -1.0000 -1.0000 1453070 1575026065.60 151.4963 59.9958 32.0000 1.9559 1.9573 410.9033 411.2451 0.0522 -1.0000 -1.0000 1453133 1575026065.70 151.4963 59.9958 32.0000 1.9557 1.9570 410.8859 411.2285 0.0523 -1.0000 -1.0000 1453211 1575026065.80 151.4711 59.9958 32.0000 1.9565 1.9578 410.8367 411.1794 0.0524 -1.0000 -1.0000 1453273 1575026065.90 151.5302 59.9958 32.0000 1.9559 1.9573 410.8643 411.2084 0.0526 -1.0000 -1.0000 1453336 1575026066.00 151.5302 59.9958 32.0000 1.9563 1.9577 410.8768 411.2204 0.0524 -1.0000 -1.0000 1453414 1575026066.10 151.5302 59.9958 32.0000 1.9555 1.9568 410.9795 411.3231 0.0525 -1.0000 -1.0000 1453836 1575026066.20 151.5302 59.9958 32.0000 1.9550 1.9563 410.9381 411.2817 0.0524 -1.0000 -1.0000 1453898 1575026066.30 151.5302 59.9958 32.0000 1.9548 1.9561 411.0585 411.4025 0.0525 -1.0000 -1.0000 1453961 1575026066.40 151.5141 59.9958 32.0000 1.9558 1.9572 410.9637 411.3076 0.0525 -1.0000 -1.0000 1454024 1575026066.50 151.4203 59.9958 32.0000 1.9564 1.9578 410.8842 411.2258 0.0520 -1.0000 -1.0000 1454102 1575026066.60 151.4203 59.9958 32.0000 1.9562 1.9576 410.9489 411.2921 0.0524 -1.0000 -1.0000 1454274 1575026066.70 151.4203 59.9958 32.0000 1.9557 1.9570 410.8732 411.2159 0.0523 -1.0000 -1.0000 1454336 1575026066.80 151.4203 59.9958 32.0000 1.9556 1.9569 410.8731 411.2159 0.0524 -1.0000 -1.0000 1454414 1575026066.90 151.4203 59.9958 32.0000 1.9561 1.9575 410.9307 411.2747 0.0526 -1.0000 -1.0000 1454477 1575026067.00 151.4632 59.9958 32.0000 1.9561 1.9574 411.0583 411.4023 0.0525 -1.0000 -1.0000 1454539 1575026067.10 151.4733 59.9958 32.0000 1.9556 1.9570 410.9003 411.2442 0.0525 -1.0000 -1.0000 1454773 1575026067.20 151.4733 59.9958 32.0000 1.9550 1.9564 411.0520 411.3951 0.0523 -1.0000 -1.0000 1454836 1575026067.30 151.4733 59.9958 32.0000 1.9545 1.9558 411.0802 411.4229 0.0523 -1.0000 -1.0000 1454898 1575026067.40 151.4733 59.9958 32.0000 1.9547 1.9560 411.1017 411.4448 0.0524 -1.0000 -1.0000 1454977 1575026067.50 151.4733 59.9958 32.0000 1.9557 1.9570 410.9783 411.3223 0.0526 -1.0000 -1.0000 1455039 1575026067.60 151.5478 59.9958 32.0000 1.9571 1.9585 410.8064 411.1500 0.0524 -1.0000 -1.0000 1455258 1575026067.70 151.5478 59.9958 32.0000 1.9553 1.9567 410.8144 411.1580 0.0525 -1.0000 -1.0000 1455336 1575026067.80 151.5478 59.9958 32.0000 1.9561 1.9575 410.8389 411.1822 0.0525 -1.0000 -1.0000 1455398 1575026067.90 151.5478 59.9958 32.0000 1.9556 1.9570 410.8277 411.1709 0.0524 -1.0000 -1.0000 1455461 1575026068.00 151.5478 59.9958 32.0000 1.9554 1.9568 410.9559 411.3003 0.0525 -1.0000 -1.0000 1455555 1575026068.10 151.5409 59.9958 32.0000 1.9550 1.9563 410.9971 411.3405 0.0525 -1.0000 -1.0000 1455617 1575026068.20 151.5403 59.9958 32.0000 1.9548 1.9562 410.9475 411.2906 0.0524 -1.0000 -1.0000 1455680 1575026068.30 151.5403 59.9958 32.0000 1.9550 1.9564 411.0782 411.4223 0.0525 -1.0000 -1.0000 1455758 1575026068.40 151.5403 59.9958 32.0000 1.9544 1.9558 411.0413 411.3854 0.0526 -1.0000 -1.0000 1455820 1575026068.50 151.5403 59.9958 32.0000 1.9554 1.9568 410.9990 411.3441 0.0527 -1.0000 -1.0000 1455898 1575026068.60 151.5403 59.9958 32.0000 1.9555 1.9568 410.9570 411.3011 0.0525 -1.0000 -1.0000 1456117 1575026068.70 151.5403 59.9958 32.0000 1.9553 1.9566 410.8317 411.1750 0.0524 -1.0000 -1.0000 1456180 1575026068.80 151.5395 59.9958 32.0000 1.9556 1.9570 410.8022 411.1459 0.0525 -1.0000 -1.0000 1456258 1575026068.90 151.5394 59.9958 32.0000 1.9555 1.9568 410.8240 411.1670 0.0524 -1.0000 -1.0000 1456320 1575026069.00 151.5394 59.9958 32.0000 1.9550 1.9564 410.9666 411.3102 0.0524 -1.0000 -1.0000 1456383 1575026069.10 151.5394 59.9958 32.0000 1.9548 1.9561 411.0595 411.4032 0.0525 -1.0000 -1.0000 1456570 1575026069.20 151.5223 59.9958 32.0000 1.9544 1.9558 410.9999 411.3440 0.0525 -1.0000 -1.0000 1456633 1575026069.30 151.5223 59.9958 32.0000 1.9549 1.9563 411.0512 411.3949 0.0525 -1.0000 -1.0000 1456695 1575026069.40 151.5223 59.9958 32.0000 1.9560 1.9573 410.9159 411.2594 0.0525 -1.0000 -1.0000 1456774 1575026069.50 151.5223 59.9958 32.0000 1.9562 1.9576 410.8581 411.2014 0.0525 -1.0000 -1.0000 1456836 1575026069.60 151.5223 59.9958 32.0000 1.9554 1.9567 410.8654 411.2093 0.0525 -1.0000 -1.0000 1457055 1575026069.70 151.5474 59.9958 32.0000 1.9560 1.9574 410.8364 411.1795 0.0524 -1.0000 -1.0000 1457134 1575026069.80 151.4811 59.9961 32.0000 1.9559 1.9572 410.8527 411.1964 0.0524 -1.0000 -1.0000 1457196 1575026069.90 151.4811 59.9961 32.0000 1.9555 1.9568 411.0397 411.3830 0.0524 -1.0000 -1.0000 1457259 1575026070.00 151.4811 59.9961 32.0000 1.9554 1.9568 411.0774 411.4219 0.0526 -1.0000 -1.0000 1457337 1575026070.10 151.4811 59.9961 32.0000 1.9557 1.9570 411.0041 411.3494 0.0527 -1.0000 -1.0000 1458306 1575026070.20 151.4811 59.9961 32.0000 1.9557 1.9571 411.0311 411.3752 0.0525 -1.0000 -1.0000 1458368 1575026070.30 151.4811 59.9961 32.0000 1.9557 1.9571 410.8474 411.1914 0.0526 -1.0000 -1.0000 1458431 1575026070.40 151.5246 59.9961 32.0000 1.9564 1.9577 410.9406 411.2853 0.0526 -1.0000 -1.0000 1458493 1575026070.50 151.5246 59.9961 32.0000 1.9563 1.9576 410.8854 411.2296 0.0525 -1.0000 -1.0000 1458571 1575026070.60 151.5246 59.9961 32.0000 1.9554 1.9568 410.8531 411.1972 0.0526 -1.0000 -1.0000 1458634 1575026070.70 151.5246 59.9961 32.0000 1.9555 1.9569 410.9084 411.2536 0.0527 -1.0000 -1.0000 1458696 1575026070.80 151.5246 59.9961 32.0000 1.9556 1.9570 410.8603 411.2049 0.0526 -1.0000 -1.0000 1458775 1575026070.90 151.5405 59.9961 32.0000 1.9557 1.9570 411.0809 411.4255 0.0526 -1.0000 -1.0000 1458837 1575026071.00 151.5734 59.9961 32.0000 1.9552 1.9565 411.0655 411.4097 0.0525 -1.0000 -1.0000 1458899 1575026071.10 151.5734 59.9961 32.0000 1.9556 1.9570 411.0644 411.4088 0.0526 -1.0000 -1.0000 1458962 1575026071.20 151.5734 59.9961 32.0000 1.9552 1.9566 411.0066 411.3505 0.0525 -1.0000 -1.0000 1459025 1575026071.30 151.5734 59.9961 32.0000 1.9552 1.9565 410.8878 411.2325 0.0526 -1.0000 -1.0000 1459087 1575026071.40 151.5734 59.9961 32.0000 1.9553 1.9567 410.9375 411.2820 0.0526 -1.0000 -1.0000 1459165 1575026071.50 151.4518 59.9961 32.0000 1.9558 1.9571 410.9171 411.2614 0.0526 -1.0000 -1.0000 1459228 1575026071.60 151.4518 59.9961 32.0000 1.9553 1.9566 410.8991 411.2429 0.0525 -1.0000 -1.0000 1459290 1575026071.70 151.4518 59.9961 32.0000 1.9559 1.9572 410.8491 411.1938 0.0527 -1.0000 -1.0000 1459743 1575026071.80 151.4518 59.9961 32.0000 1.9563 1.9577 410.8716 411.2168 0.0527 -1.0000 -1.0000 1459806 1575026071.90 151.4518 59.9961 32.0000 1.9561 1.9575 410.8744 411.2191 0.0526 -1.0000 -1.0000 1459868 1575026072.00 151.4518 59.9961 32.0000 1.9560 1.9573 410.9766 411.3212 0.0526 -1.0000 -1.0000 1459931 1575026072.10 151.4518 59.9961 32.0000 1.9553 1.9566 411.0654 411.4104 0.0527 -1.0000 -1.0000 1459993 1575026072.20 151.4518 59.9961 32.0000 1.9551 1.9565 411.0726 411.4177 0.0527 -1.0000 -1.0000 1500056 1575026072.30 151.4518 59.9961 32.0000 1.9560 1.9574 410.9342 411.2787 0.0525 -1.0000 -1.0000 1500134 1575026072.40 151.4518 59.9961 32.0000 1.9559 1.9572 410.9364 411.2805 0.0525 -1.0000 -1.0000 1500196 1575026072.50 151.4581 59.9961 32.0000 1.9563 1.9577 410.8882 411.2337 0.0527 -1.0000 -1.0000 1500274 1575026072.60 151.5278 59.9961 32.0000 1.9561 1.9575 410.8758 411.2203 0.0526 -1.0000 -1.0000 1500337 1575026072.70 151.5278 59.9961 32.0000 1.9556 1.9570 410.8985 411.2435 0.0527 -1.0000 -1.0000 1500712 1575026072.80 151.5278 59.9961 32.0000 1.9557 1.9571 410.8404 411.1855 0.0528 -1.0000 -1.0000 1500790 1575026072.90 151.5278 59.9961 32.0000 1.9552 1.9565 410.9144 411.2605 0.0528 -1.0000 -1.0000 1500853 1575026073.00 151.5278 59.9961 32.0000 1.9551 1.9565 410.8981 411.2433 0.0527 -1.0000 -1.0000 1500915 1575026073.10 151.5278 59.9961 32.0000 1.9548 1.9562 411.0278 411.3736 0.0528 -1.0000 -1.0000 1500993 1575026073.20 151.5278 59.9961 32.0000 1.9559 1.9573 411.0056 411.3512 0.0527 -1.0000 -1.0000 1501056 1575026073.30 151.5094 59.9961 32.0000 1.9558 1.9572 410.9176 411.2619 0.0525 -1.0000 -1.0000 1501118 1575026073.40 151.5094 59.9961 32.0000 1.9562 1.9576 410.9231 411.2694 0.0528 -1.0000 -1.0000 1501181 1575026073.50 151.5094 59.9961 32.0000 1.9564 1.9578 410.8515 411.1967 0.0528 -1.0000 -1.0000 1501243 1575026073.60 151.5094 59.9961 32.0000 1.9562 1.9575 410.8480 411.1932 0.0527 -1.0000 -1.0000 1501306 1575026073.70 151.5094 59.9961 32.0000 1.9557 1.9571 410.8786 411.2234 0.0527 -1.0000 -1.0000 1501634 1575026073.80 151.5094 59.9961 32.0000 1.9561 1.9574 410.8372 411.1824 0.0527 -1.0000 -1.0000 1501696 1575026073.90 151.5094 59.9961 32.0000 1.9558 1.9572 411.0980 411.4434 0.0527 -1.0000 -1.0000 1501759 1575026074.00 151.5094 59.9961 32.0000 1.9557 1.9570 411.0524 411.3968 0.0527 -1.0000 -1.0000 1501837 1575026074.10 151.5094 59.9961 32.0000 1.9549 1.9562 411.0539 411.3994 0.0527 -1.0000 -1.0000 1501899 1575026074.20 151.5094 59.9961 32.0000 1.9550 1.9564 411.0832 411.4287 0.0527 -1.0000 -1.0000 1501962 1575026074.30 151.5119 59.9961 32.0000 1.9554 1.9568 410.8896 411.2341 0.0526 -1.0000 -1.0000 1502024 1575026074.40 151.5143 59.9961 32.0000 1.9556 1.9569 410.8219 411.1666 0.0526 -1.0000 -1.0000 1502087 1575026074.50 151.5143 59.9961 32.0000 1.9556 1.9569 410.8272 411.1726 0.0528 -1.0000 -1.0000 1502165 1575026074.60 151.5143 59.9961 32.0000 1.9552 1.9566 410.8763 411.2216 0.0528 -1.0000 -1.0000 1502228 1575026074.70 151.5143 59.9961 32.0000 1.9550 1.9563 411.0210 411.3673 0.0529 -1.0000 -1.0000 1502306 1575026074.80 151.5143 59.9961 32.0000 1.9550 1.9563 410.9123 411.2577 0.0527 -1.0000 -1.0000 1502384 1575026074.90 151.5143 59.9961 32.0000 1.9544 1.9558 410.9958 411.3422 0.0528 -1.0000 -1.0000 1502446 1575026075.00 151.4825 59.9971 32.0000 1.9550 1.9564 411.0701 411.4144 0.0525 -1.0000 -1.0000 1502509 1575026075.10 151.4825 59.9971 32.0000 1.9556 1.9569 411.0981 411.4428 0.0527 -1.0000 -1.0000 1502587 1575026075.20 151.4825 59.9971 32.0000 1.9559 1.9573 411.1324 411.4780 0.0527 -1.0000 -1.0000 1502821 1575026075.30 151.4825 59.9971 32.0000 1.9559 1.9573 411.0880 411.4336 0.0528 -1.0000 -1.0000 1502884 1575026075.40 151.4825 59.9971 32.0000 1.9558 1.9571 410.8472 411.1931 0.0528 -1.0000 -1.0000 1502946 1575026075.50 151.4825 59.9971 32.0000 1.9565 1.9579 410.8533 411.1987 0.0527 -1.0000 -1.0000 1503009 1575026075.60 151.4825 59.9971 32.0000 1.9559 1.9572 410.8573 411.2027 0.0528 -1.0000 -1.0000 1503071 1575026075.70 151.4825 59.9971 32.0000 1.9558 1.9571 410.9141 411.2592 0.0527 -1.0000 -1.0000 1503321 1575026075.80 151.4825 59.9971 32.0000 1.9556 1.9569 411.0998 411.4456 0.0528 -1.0000 -1.0000 1503384 1575026075.90 151.4825 59.9971 32.0000 1.9553 1.9567 411.1069 411.4531 0.0528 -1.0000 -1.0000 1503446 1575026076.00 151.4825 59.9971 32.0000 1.9557 1.9571 411.0966 411.4430 0.0529 -1.0000 -1.0000 1503524 1575026076.10 151.6145 59.9971 32.0000 1.9563 1.9576 411.0084 411.3549 0.0529 -1.0000 -1.0000 1503587 1575026076.20 151.6183 59.9971 32.0000 1.9568 1.9581 410.9359 411.2827 0.0530 -1.0000 -1.0000 1503821 1575026076.30 151.6183 59.9971 32.0000 1.9562 1.9576 410.9456 411.2910 0.0527 -1.0000 -1.0000 1504040 1575026076.40 151.6183 59.9971 32.0000 1.9553 1.9567 410.8812 411.2269 0.0528 -1.0000 -1.0000 1504102 1575026076.50 151.6183 59.9971 32.0000 1.9553 1.9566 410.8930 411.2382 0.0527 -1.0000 -1.0000 1504181 1575026076.60 151.6183 59.9971 32.0000 1.9554 1.9568 410.9108 411.2566 0.0528 -1.0000 -1.0000 1504243 1575026076.70 151.4808 59.9971 32.0000 1.9557 1.9570 410.9839 411.3293 0.0527 -1.0000 -1.0000 1504306 1575026076.80 151.4808 59.9971 32.0000 1.9545 1.9558 411.0733 411.4190 0.0529 -1.0000 -1.0000 1504602 1575026076.90 151.4808 59.9971 32.0000 1.9550 1.9563 411.1254 411.4714 0.0527 -1.0000 -1.0000 1504665 1575026077.00 151.4808 59.9971 32.0000 1.9548 1.9561 410.9804 411.3246 0.0526 -1.0000 -1.0000 1504728 1575026077.10 151.4808 59.9971 32.0000 1.9559 1.9572 410.9815 411.3257 0.0525 -1.0000 -1.0000 1504790 1575026077.20 151.5204 59.9971 32.0000 1.9557 1.9570 410.9979 411.3427 0.0526 -1.0000 -1.0000 1504853 1575026077.30 151.5895 59.9971 32.0000 1.9566 1.9579 410.9214 411.2652 0.0525 -1.0000 -1.0000 1505243 1575026077.40 151.5895 59.9971 32.0000 1.9565 1.9579 411.0017 411.3449 0.0523 -1.0000 -1.0000 1505321 1575026077.50 151.5895 59.9971 32.0000 1.9556 1.9570 410.9231 411.2658 0.0524 -1.0000 -1.0000 1505384 1575026077.60 151.5895 59.9971 32.0000 1.9565 1.9578 410.9628 411.3063 0.0525 -1.0000 -1.0000 1505446 1575026077.70 151.5895 59.9971 32.0000 1.9558 1.9572 411.1279 411.4714 0.0524 -1.0000 -1.0000 1505509 1575026077.80 151.4968 59.9971 32.0000 1.9554 1.9567 411.1035 411.4460 0.0522 -1.0000 -1.0000 1505774 1575026077.90 151.4968 59.9971 32.0000 1.9562 1.9576 411.0780 411.4195 0.0521 -1.0000 -1.0000 1505837 1575026078.00 151.4968 59.9971 32.0000 1.9557 1.9570 411.0981 411.4384 0.0519 -1.0000 -1.0000 1505915 1575026078.10 151.4968 59.9971 32.0000 1.9557 1.9570 411.0625 411.4031 0.0519 -1.0000 -1.0000 1505977 1575026078.20 151.4968 59.9971 32.0000 1.9564 1.9578 411.0514 411.3913 0.0520 -1.0000 -1.0000 1506040 1575026078.30 151.5878 59.9971 32.0000 1.9559 1.9572 410.9485 411.2879 0.0517 -1.0000 -1.0000 1506243 1575026078.40 151.5878 59.9971 32.0000 1.9559 1.9573 410.9544 411.2934 0.0518 -1.0000 -1.0000 1506306 1575026078.50 151.5878 59.9971 32.0000 1.9558 1.9571 410.8646 411.2046 0.0519 -1.0000 -1.0000 1506368 1575026078.60 151.5878 59.9971 32.0000 1.9557 1.9570 410.9269 411.2659 0.0517 -1.0000 -1.0000 1506431 1575026078.70 151.5878 59.9971 32.0000 1.9558 1.9572 410.9856 411.3252 0.0518 -1.0000 -1.0000 1506493 1575026078.80 151.5878 59.9971 32.0000 1.9553 1.9566 411.1374 411.4768 0.0518 -1.0000 -1.0000 1506571 1575026078.90 151.5017 59.9971 32.0000 1.9556 1.9570 411.0319 411.3702 0.0516 -1.0000 -1.0000 1506634 1575026079.00 151.5017 59.9971 32.0000 1.9554 1.9567 411.0608 411.4008 0.0520 -1.0000 -1.0000 1506696 1575026079.10 151.5017 59.9971 32.0000 1.9565 1.9579 410.9952 411.3354 0.0520 -1.0000 -1.0000 1506759 1575026079.20 151.5017 59.9971 32.0000 1.9568 1.9581 410.8755 411.2150 0.0518 -1.0000 -1.0000 1506837 1575026079.30 151.5017 59.9971 32.0000 1.9557 1.9570 410.7733 411.1127 0.0518 -1.0000 -1.0000 1507071 1575026079.40 151.5006 59.9971 32.0000 1.9557 1.9570 410.8791 411.2191 0.0520 -1.0000 -1.0000 1507150 1575026079.50 151.5005 59.9971 32.0000 1.9568 1.9582 410.9280 411.2682 0.0519 -1.0000 -1.0000 1507212 1575026079.60 151.5005 59.9971 32.0000 1.9560 1.9573 411.0867 411.4268 0.0519 -1.0000 -1.0000 1507275 1575026079.70 151.5005 59.9971 32.0000 1.9562 1.9576 411.1424 411.4829 0.0520 -1.0000 -1.0000 1507353 1575026079.80 151.5005 59.9971 32.0000 1.9557 1.9570 411.1409 411.4830 0.0523 -1.0000 -1.0000 1507634 1575026079.90 151.5012 59.9970 32.0000 1.9563 1.9576 410.9466 411.2895 0.0524 -1.0000 -1.0000 1507696 1575026080.00 151.5152 59.9964 32.0000 1.9567 1.9580 410.9385 411.2813 0.0523 -1.0000 -1.0000 1507774 1575026080.10 151.5152 59.9964 32.0000 1.9565 1.9578 410.8902 411.2325 0.0523 -1.0000 -1.0000 1507837 1575026080.20 151.5152 59.9964 32.0000 1.9561 1.9575 410.8810 411.2252 0.0526 -1.0000 -1.0000 1507915 1575026080.30 151.5152 59.9964 32.0000 1.9567 1.9580 411.0201 411.3625 0.0523 -1.0000 -1.0000 1508056 1575026080.40 151.5152 59.9964 32.0000 1.9557 1.9570 410.9693 411.3113 0.0522 -1.0000 -1.0000 1508118 1575026080.50 151.5152 59.9964 32.0000 1.9554 1.9567 411.0065 411.3496 0.0524 -1.0000 -1.0000 1508181 1575026080.60 151.5709 59.9964 32.0000 1.9552 1.9565 411.0781 411.4222 0.0526 -1.0000 -1.0000 1508243 1575026080.70 151.5920 59.9964 32.0000 1.9558 1.9571 411.0860 411.4304 0.0525 -1.0000 -1.0000 1508306 1575026080.80 151.5920 59.9964 32.0000 1.9554 1.9567 410.9391 411.2818 0.0523 -1.0000 -1.0000 1508384 1575026080.90 151.5920 59.9964 32.0000 1.9551 1.9564 411.1039 411.4472 0.0525 -1.0000 -1.0000 1508571 1575026081.00 151.5920 59.9964 32.0000 1.9557 1.9570 410.9599 411.3040 0.0525 -1.0000 -1.0000 1508634 1575026081.10 151.5920 59.9964 32.0000 1.9566 1.9579 410.8887 411.2327 0.0526 -1.0000 -1.0000 1508712 1575026081.20 151.5498 59.9964 32.0000 1.9567 1.9580 410.8844 411.2291 0.0526 -1.0000 -1.0000 1508774 1575026081.30 151.5498 59.9964 32.0000 1.9553 1.9567 410.9588 411.3033 0.0526 -1.0000 -1.0000 1508837 1575026081.40 151.5498 59.9964 32.0000 1.9550 1.9563 410.9915 411.3351 0.0525 -1.0000 -1.0000 1509275 1575026081.50 151.5498 59.9964 32.0000 1.9551 1.9564 410.9851 411.3294 0.0526 -1.0000 -1.0000 1509337 1575026081.60 151.5498 59.9964 32.0000 1.9550 1.9564 411.0107 411.3546 0.0525 -1.0000 -1.0000 1509399 1575026081.70 151.3492 59.9964 32.0000 1.9547 1.9561 410.9833 411.3286 0.0527 -1.0000 -1.0000 1509477 1575026081.80 151.3492 59.9964 32.0000 1.9549 1.9562 411.0679 411.4128 0.0526 -1.0000 -1.0000 1509540 1575026081.90 151.3492 59.9964 32.0000 1.9546 1.9559 411.0779 411.4229 0.0527 -1.0000 -1.0000 1509728 1575026082.00 151.3492 59.9964 32.0000 1.9547 1.9561 410.9762 411.3218 0.0528 -1.0000 -1.0000 1509806 1575026082.10 151.3492 59.9964 32.0000 1.9545 1.9559 410.9583 411.3038 0.0528 -1.0000 -1.0000 1509868 1575026082.20 151.3492 59.9964 32.0000 1.9567 1.9580 410.8981 411.2434 0.0527 -1.0000 -1.0000 1509931 1575026082.30 151.5901 59.9964 32.0000 1.9562 1.9575 410.8699 411.2162 0.0529 -1.0000 -1.0000 1510009 1575026082.40 151.5901 59.9964 32.0000 1.9559 1.9572 410.9228 411.2689 0.0528 -1.0000 -1.0000 1510243 1575026082.50 151.5901 59.9964 32.0000 1.9559 1.9572 410.9016 411.2463 0.0526 -1.0000 -1.0000 1510321 1575026082.60 151.5901 59.9964 32.0000 1.9560 1.9573 410.9744 411.3198 0.0527 -1.0000 -1.0000 1510384 1575026082.70 151.5901 59.9964 32.0000 1.9551 1.9565 411.0257 411.3709 0.0527 -1.0000 -1.0000 1510446 1575026082.80 151.5901 59.9964 32.0000 1.9549 1.9563 411.0283 411.3729 0.0526 -1.0000 -1.0000 1510509 1575026082.90 151.4829 59.9964 32.0000 1.9541 1.9555 411.0030 411.3478 0.0526 -1.0000 -1.0000 1510790 1575026083.00 151.4829 59.9964 32.0000 1.9551 1.9564 410.9877 411.3327 0.0527 -1.0000 -1.0000 1510853 1575026083.10 151.4829 59.9964 32.0000 1.9558 1.9572 410.9374 411.2817 0.0526 -1.0000 -1.0000 1510931 1575026083.20 151.4829 59.9964 32.0000 1.9563 1.9577 410.8306 411.1749 0.0525 -1.0000 -1.0000 1510993 1575026083.30 151.4829 59.9964 32.0000 1.9552 1.9566 410.9307 411.2747 0.0526 -1.0000 -1.0000 1511056 1575026083.40 151.5578 59.9964 32.0000 1.9548 1.9562 411.0033 411.3486 0.0527 -1.0000 -1.0000 1511118 1575026083.50 151.5607 59.9964 32.0000 1.9547 1.9561 411.1376 411.4825 0.0526 -1.0000 -1.0000 1511181 1575026083.60 151.5607 59.9964 32.0000 1.9552 1.9566 411.0533 411.3982 0.0527 -1.0000 -1.0000 1511243 1575026083.70 151.5607 59.9964 32.0000 1.9562 1.9576 411.0370 411.3829 0.0528 -1.0000 -1.0000 1511321 1575026083.80 151.5607 59.9964 32.0000 1.9557 1.9571 410.9150 411.2598 0.0527 -1.0000 -1.0000 1511384 1575026083.90 151.5607 59.9964 32.0000 1.9545 1.9558 410.8594 411.2036 0.0525 -1.0000 -1.0000 1511634 1575026084.00 151.4632 59.9964 32.0000 1.9557 1.9571 410.8599 411.2043 0.0527 -1.0000 -1.0000 1511712 1575026084.10 151.4632 59.9964 32.0000 1.9558 1.9572 410.8689 411.2152 0.0529 -1.0000 -1.0000 1511774 1575026084.20 151.4632 59.9964 32.0000 1.9553 1.9566 410.8723 411.2174 0.0527 -1.0000 -1.0000 1511837 1575026084.30 151.4632 59.9964 32.0000 1.9556 1.9569 410.9752 411.3207 0.0528 -1.0000 -1.0000 1511899 1575026084.40 151.4632 59.9964 32.0000 1.9550 1.9564 411.0836 411.4295 0.0528 -1.0000 -1.0000 1512087 1575026084.50 151.5054 59.9964 32.0000 1.9552 1.9566 411.0184 411.3642 0.0528 -1.0000 -1.0000 1512165 1575026084.60 151.5166 59.9964 32.0000 1.9550 1.9563 410.9093 411.2550 0.0528 -1.0000 -1.0000 1512228 1575026084.70 151.5166 59.9964 32.0000 1.9555 1.9568 410.8305 411.1766 0.0529 -1.0000 -1.0000 1512290 1575026084.80 151.5166 59.9964 32.0000 1.9557 1.9570 410.9350 411.2816 0.0528 -1.0000 -1.0000 1512352 1575026084.90 151.5166 59.9964 32.0000 1.9546 1.9560 410.8453 411.1904 0.0527 -1.0000 -1.0000 1512415 1575026085.00 151.5166 59.9964 32.0000 1.9549 1.9562 410.8757 411.2203 0.0526 -1.0000 -1.0000 1512602 1575026085.10 151.4651 59.9969 32.0000 1.9556 1.9569 410.9868 411.3316 0.0527 -1.0000 -1.0000 1512665 1575026085.20 151.4292 59.9973 32.0000 1.9552 1.9565 411.0993 411.4439 0.0525 -1.0000 -1.0000 1512728 1575026085.30 151.4292 59.9973 32.0000 1.9552 1.9565 411.0377 411.3812 0.0525 -1.0000 -1.0000 1512790 1575026085.40 151.4292 59.9973 32.0000 1.9552 1.9565 411.0381 411.3818 0.0524 -1.0000 -1.0000 1512868 1575026085.50 151.4292 59.9973 32.0000 1.9555 1.9568 410.9201 411.2643 0.0527 -1.0000 -1.0000 1513602 1575026085.60 151.4292 59.9973 32.0000 1.9560 1.9573 410.8152 411.1601 0.0527 -1.0000 -1.0000 1513665 1575026085.70 151.4538 59.9973 32.0000 1.9562 1.9575 410.8169 411.1617 0.0527 -1.0000 -1.0000 1513743 1575026085.80 151.4557 59.9973 32.0000 1.9558 1.9572 410.8225 411.1670 0.0526 -1.0000 -1.0000 1513806 1575026085.90 151.4557 59.9973 32.0000 1.9557 1.9570 410.9222 411.2664 0.0526 -1.0000 -1.0000 1513868 1575026086.00 151.4557 59.9973 32.0000 1.9555 1.9568 410.9964 411.3417 0.0527 -1.0000 -1.0000 1513946 1575026086.10 151.4557 59.9973 32.0000 1.9555 1.9568 410.9672 411.3120 0.0526 -1.0000 -1.0000 1520009 1575026092.50 151.4824 59.9977 32.0000 1.9561 1.9575 410.9434 411.2892 0.0527 -1.0000 -1.0000 1520087 1575026092.60 151.4824 59.9977 32.0000 1.9558 1.9572 410.9102 411.2558 0.0528 -1.0000 -1.0000 1520806 1575026092.70 151.4824 59.9977 32.0000 1.9557 1.9571 410.8979 411.2426 0.0527 -1.0000 -1.0000 1520884 1575026092.80 151.4824 59.9977 32.0000 1.9560 1.9574 410.8082 411.1532 0.0527 -1.0000 -1.0000 1521025 1575026092.90 151.4824 59.9977 32.0000 1.9561 1.9575 410.9047 411.2496 0.0527 -1.0000 -1.0000 1521087 1575026093.00 151.4460 59.9977 32.0000 1.9559 1.9572 410.9071 411.2519 0.0527 -1.0000 -1.0000 1521150 1575026093.10 151.4311 59.9977 32.0000 1.9550 1.9563 410.9495 411.2946 0.0527 -1.0000 -1.0000 1521228 1575026093.20 151.4311 59.9977 32.0000 1.9552 1.9565 411.1121 411.4571 0.0527 -1.0000 -1.0000 1521290 1575026093.30 151.4311 59.9977 32.0000 1.9555 1.9569 411.0755 411.4205 0.0526 -1.0000 -1.0000 1521353 1575026093.40 151.4311 59.9977 32.0000 1.9559 1.9573 410.8871 411.2322 0.0528 -1.0000 -1.0000 1521431 1575026093.50 151.4311 59.9977 32.0000 1.9562 1.9575 410.8804 411.2262 0.0528 -1.0000 -1.0000 1521509 1575026093.60 151.5646 59.9977 32.0000 1.9562 1.9576 410.9339 411.2788 0.0528 -1.0000 -1.0000 1521571 1575026093.70 151.5646 59.9977 32.0000 1.9551 1.9564 411.0070 411.3521 0.0528 -1.0000 -1.0000 1521649 1575026093.80 151.5646 59.9977 32.0000 1.9550 1.9564 411.0401 411.3852 0.0527 -1.0000 -1.0000 1521712 1575026093.90 151.5646 59.9977 32.0000 1.9553 1.9566 411.0333 411.3776 0.0526 -1.0000 -1.0000 1521774 1575026094.00 151.5646 59.9977 32.0000 1.9551 1.9565 411.0441 411.3892 0.0527 -1.0000 -1.0000 1521837 1575026094.10 151.5646 59.9977 32.0000 1.9548 1.9562 411.1345 411.4789 0.0525 -1.0000 -1.0000 1521915 1575026094.20 151.4169 59.9977 32.0000 1.9544 1.9558 411.0868 411.4311 0.0526 -1.0000 -1.0000 1522024 1575026094.30 151.4169 59.9977 32.0000 1.9552 1.9566 411.0654 411.4096 0.0525 -1.0000 -1.0000 1522103 1575026094.40 151.4169 59.9977 32.0000 1.9554 1.9568 411.0500 411.3949 0.0527 -1.0000 -1.0000 1522165 1575026094.50 151.4169 59.9977 32.0000 1.9555 1.9568 410.9745 411.3199 0.0527 -1.0000 -1.0000 1522243 1575026094.60 151.4169 59.9977 32.0000 1.9550 1.9564 410.8471 411.1921 0.0527 -1.0000 -1.0000 1522306 1575026094.70 151.4169 59.9977 32.0000 1.9555 1.9568 410.7957 411.1412 0.0528 -1.0000 -1.0000 1522368 1575026094.80 151.4169 59.9977 32.0000 1.9551 1.9564 411.0273 411.3738 0.0529 -1.0000 -1.0000 1522431 1575026094.90 151.4169 59.9977 32.0000 1.9548 1.9562 411.0847 411.4307 0.0528 -1.0000 -1.0000 1522493 1575026095.00 151.4169 59.9977 32.0000 1.9543 1.9556 411.0356 411.3807 0.0526 -1.0000 -1.0000 1522556 1575026095.10 151.4489 59.9977 32.0000 1.9543 1.9557 411.0793 411.4242 0.0528 -1.0000 -1.0000 1522634 1575026095.20 151.5028 59.9977 32.0000 1.9556 1.9569 411.0568 411.4034 0.0529 -1.0000 -1.0000 1523025 1575026095.30 151.4165 59.9977 32.0000 1.9555 1.9568 410.9378 411.2838 0.0528 -1.0000 -1.0000 1523087 1575026095.40 151.4165 59.9977 32.0000 1.9555 1.9569 411.0365 411.3828 0.0529 -1.0000 -1.0000 1523165 1575026095.50 151.4165 59.9977 32.0000 1.9558 1.9572 410.9145 411.2620 0.0531 -1.0000 -1.0000 1523228 1575026095.60 151.4165 59.9977 32.0000 1.9554 1.9568 410.9559 411.3035 0.0531 -1.0000 -1.0000 1523290 1575026095.70 151.4165 59.9977 32.0000 1.9552 1.9566 410.9962 411.3452 0.0533 -1.0000 -1.0000 1523353 1575026095.80 151.5181 59.9977 32.0000 1.9565 1.9579 411.0577 411.4058 0.0531 -1.0000 -1.0000 1523477 1575026095.90 151.5689 59.9977 32.0000 1.9557 1.9571 411.1161 411.4638 0.0531 -1.0000 -1.0000 1523540 1575026096.00 151.5689 59.9977 32.0000 1.9556 1.9570 411.1287 411.4764 0.0530 -1.0000 -1.0000 1523618 1575026096.10 151.5689 59.9977 32.0000 1.9558 1.9571 411.0514 411.3981 0.0529 -1.0000 -1.0000 1523681 1575026096.20 151.5689 59.9977 32.0000 1.9565 1.9578 411.0524 411.4003 0.0531 -1.0000 -1.0000 1523743 1575026096.30 151.5689 59.9977 32.0000 1.9568 1.9582 411.0689 411.4148 0.0529 -1.0000 -1.0000 1523821 1575026096.40 151.6445 59.9977 32.0000 1.9569 1.9583 410.8927 411.2404 0.0531 -1.0000 -1.0000 1523884 1575026096.50 151.6445 59.9977 32.0000 1.9570 1.9584 410.8959 411.2431 0.0530 -1.0000 -1.0000 1523962 1575026096.60 151.6445 59.9977 32.0000 1.9557 1.9570 410.8989 411.2466 0.0531 -1.0000 -1.0000 1524024 1575026096.70 151.6445 59.9977 32.0000 1.9560 1.9574 410.9676 411.3148 0.0530 -1.0000 -1.0000 1524087 1575026096.80 151.6445 59.9977 32.0000 1.9556 1.9570 411.0486 411.3950 0.0529 -1.0000 -1.0000 1524634 1575026096.90 151.6445 59.9977 32.0000 1.9552 1.9566 411.0519 411.3985 0.0529 -1.0000 -1.0000 1524696 1575026097.00 151.5825 59.9977 32.0000 1.9553 1.9567 411.0430 411.3897 0.0530 -1.0000 -1.0000 1524759 1575026097.10 151.5711 59.9977 32.0000 1.9552 1.9565 411.0910 411.4383 0.0531 -1.0000 -1.0000 1524853 1575026097.20 151.5711 59.9977 32.0000 1.9560 1.9573 411.1052 411.4532 0.0530 -1.0000 -1.0000 1524915 1575026097.30 151.5711 59.9977 32.0000 1.9556 1.9569 411.0256 411.3726 0.0530 -1.0000 -1.0000 1524977 1575026097.40 151.5711 59.9977 32.0000 1.9553 1.9567 410.9887 411.3357 0.0529 -1.0000 -1.0000 1525056 1575026097.50 151.5711 59.9977 32.0000 1.9550 1.9564 410.8435 411.1894 0.0528 -1.0000 -1.0000 1525118 1575026097.60 151.5120 59.9977 32.0000 1.9555 1.9569 410.8222 411.1686 0.0530 -1.0000 -1.0000 1525181 1575026097.70 151.5120 59.9977 32.0000 1.9548 1.9562 410.8331 411.1802 0.0530 -1.0000 -1.0000 1525259 1575026097.80 151.5120 59.9977 32.0000 1.9557 1.9570 410.8892 411.2359 0.0530 -1.0000 -1.0000 1525509 1575026097.90 151.5120 59.9977 32.0000 1.9551 1.9564 410.9901 411.3372 0.0530 -1.0000 -1.0000 1525571 1575026098.00 151.5120 59.9977 32.0000 1.9551 1.9565 411.0782 411.4248 0.0530 -1.0000 -1.0000 1525634 1575026098.10 151.4517 59.9977 32.0000 1.9546 1.9559 411.0861 411.4333 0.0529 -1.0000 -1.0000 1525696 1575026098.20 151.4456 59.9977 32.0000 1.9558 1.9571 410.9908 411.3376 0.0530 -1.0000 -1.0000 1525774 1575026098.30 151.4456 59.9977 32.0000 1.9554 1.9568 411.0216 411.3669 0.0528 -1.0000 -1.0000 1525837 1575026098.40 151.4456 59.9977 32.0000 1.9556 1.9569 410.8960 411.2430 0.0530 -1.0000 -1.0000 1525899 1575026098.50 151.4456 59.9977 32.0000 1.9550 1.9563 410.9717 411.3190 0.0529 -1.0000 -1.0000 1525977 1575026098.60 151.4456 59.9977 32.0000 1.9541 1.9554 410.8439 411.1890 0.0528 -1.0000 -1.0000 1526040 1575026098.70 151.4667 59.9977 32.0000 1.9552 1.9565 410.9347 411.2807 0.0528 -1.0000 -1.0000 1526102 1575026098.80 151.5045 59.9977 32.0000 1.9551 1.9565 410.9064 411.2527 0.0529 -1.0000 -1.0000 1526181 1575026098.90 151.5045 59.9977 32.0000 1.9556 1.9570 411.0033 411.3507 0.0531 -1.0000 -1.0000 1526368 1575026099.00 151.5045 59.9977 32.0000 1.9542 1.9556 411.0428 411.3901 0.0529 -1.0000 -1.0000 1526431 1575026099.10 151.5045 59.9977 32.0000 1.9549 1.9562 411.0606 411.4078 0.0530 -1.0000 -1.0000 1526493 1575026099.20 151.5045 59.9977 32.0000 1.9555 1.9568 410.9543 411.3013 0.0530 -1.0000 -1.0000 1526556 1575026099.30 151.3940 59.9977 32.0000 1.9559 1.9573 410.8892 411.2359 0.0529 -1.0000 -1.0000 1526618 1575026099.40 151.3940 59.9977 32.0000 1.9559 1.9572 410.9043 411.2504 0.0529 -1.0000 -1.0000 1526853 1575026099.50 151.3940 59.9977 32.0000 1.9553 1.9567 410.7901 411.1379 0.0531 -1.0000 -1.0000 1526915 1575026099.60 151.3940 59.9977 32.0000 1.9553 1.9567 410.8679 411.2155 0.0531 -1.0000 -1.0000 1526977 1575026099.70 151.3940 59.9977 32.0000 1.9552 1.9565 410.9650 411.3114 0.0529 -1.0000 -1.0000 1527056 1575026099.80 151.3940 59.9977 32.0000 1.9551 1.9564 411.1274 411.4744 0.0530 -1.0000 -1.0000 1527118 1575026099.90 151.3940 59.9977 32.0000 1.9550 1.9563 411.0979 411.4452 0.0530 -1.0000 -1.0000 1527602 1575026100.00 151.3940 59.9977 32.0000 1.9547 1.9560 411.1541 411.5024 0.0531 -1.0000 -1.0000 1527681 1575026100.10 151.3940 59.9977 32.0000 1.9554 1.9568 410.9626 411.3096 0.0530 -1.0000 -1.0000 1527743 1575026100.20 151.3940 59.9977 32.0000 1.9554 1.9568 410.9286 411.2760 0.0530 -1.0000 -1.0000 1527806 1575026100.30 151.3940 59.9977 32.0000 1.9558 1.9571 410.8880 411.2354 0.0531 -1.0000 -1.0000 1527884 1575026100.40 151.4124 59.9965 32.0000 1.9555 1.9568 410.8566 411.2045 0.0531 -1.0000 -1.0000 1528056 1575026100.50 151.4124 59.9965 32.0000 1.9558 1.9572 410.8860 411.2335 0.0531 -1.0000 -1.0000 1528134 1575026100.60 151.4124 59.9965 32.0000 1.9555 1.9569 410.8559 411.2025 0.0529 -1.0000 -1.0000 1528196 1575026100.70 151.4124 59.9965 32.0000 1.9558 1.9572 410.9512 411.2993 0.0531 -1.0000 -1.0000 1528259 1575026100.80 151.5066 59.9965 32.0000 1.9557 1.9570 410.9861 411.3336 0.0530 -1.0000 -1.0000 1528337 1575026100.90 151.5066 59.9965 32.0000 1.9550 1.9563 411.0775 411.4240 0.0529 -1.0000 -1.0000 1528399 1575026101.00 151.5066 59.9965 32.0000 1.9551 1.9564 411.1039 411.4502 0.0529 -1.0000 -1.0000 1528462 1575026101.10 151.5066 59.9965 32.0000 1.9553 1.9566 411.0916 411.4384 0.0530 -1.0000 -1.0000 1528540 1575026101.20 151.5175 59.9965 32.0000 1.9554 1.9568 410.9378 411.2847 0.0530 -1.0000 -1.0000 1528602 1575026101.30 151.4868 59.9965 32.0000 1.9558 1.9571 410.9265 411.2737 0.0531 -1.0000 -1.0000 1528665 1575026101.40 151.4868 59.9965 32.0000 1.9557 1.9570 410.8461 411.1938 0.0531 -1.0000 -1.0000 1528853 1575026101.50 151.4700 59.9965 32.0000 1.9560 1.9573 410.9010 411.2502 0.0534 -1.0000 -1.0000 1528915 1575026101.60 151.4566 59.9965 32.0000 1.9558 1.9571 411.1001 411.4487 0.0532 -1.0000 -1.0000 1528977 1575026101.70 151.4566 59.9965 32.0000 1.9558 1.9571 411.0459 411.3933 0.0530 -1.0000 -1.0000 1529056 1575026101.80 151.4566 59.9965 32.0000 1.9551 1.9565 411.1250 411.4719 0.0530 -1.0000 -1.0000 1529118 1575026101.90 151.4566 59.9965 32.0000 1.9555 1.9568 411.0774 411.4255 0.0531 -1.0000 -1.0000 1529181 1575026102.00 151.4059 59.9965 32.0000 1.9553 1.9567 410.9904 411.3380 0.0531 -1.0000 -1.0000 1529368 1575026102.10 151.4059 59.9965 32.0000 1.9557 1.9571 411.0560 411.4025 0.0528 -1.0000 -1.0000 1529431 1575026102.20 151.4059 59.9965 32.0000 1.9551 1.9565 410.9522 411.2993 0.0530 -1.0000 -1.0000 1529493 1575026102.30 151.4059 59.9965 32.0000 1.9560 1.9573 410.8313 411.1784 0.0529 -1.0000 -1.0000 1529571 1575026102.40 151.4059 59.9965 32.0000 1.9548 1.9562 410.8445 411.1914 0.0530 -1.0000 -1.0000 1529634 1575026102.50 151.4059 59.9965 32.0000 1.9548 1.9561 410.9504 411.2972 0.0530 -1.0000 -1.0000 1529821 1575026102.60 151.3991 59.9965 32.0000 1.9555 1.9568 411.0135 411.3603 0.0528 -1.0000 -1.0000 1529884 1575026102.70 151.3991 59.9965 32.0000 1.9549 1.9563 411.1171 411.4636 0.0529 -1.0000 -1.0000 1529946 1575026102.80 151.3991 59.9965 32.0000 1.9550 1.9564 411.0352 411.3820 0.0529 -1.0000 -1.0000 1530024 1575026102.90 151.3991 59.9965 32.0000 1.9549 1.9562 410.9606 411.3067 0.0529 -1.0000 -1.0000 1530087 1575026103.00 151.3991 59.9965 32.0000 1.9551 1.9564 410.9305 411.2774 0.0530 -1.0000 -1.0000 1530259 1575026103.10 151.3991 59.9965 32.0000 1.9559 1.9573 410.8535 411.1996 0.0529 -1.0000 -1.0000 1530337 1575026103.20 151.3991 59.9965 32.0000 1.9556 1.9570 410.8334 411.1791 0.0527 -1.0000 -1.0000 1530399 1575026103.30 151.3991 59.9965 32.0000 1.9553 1.9566 410.8599 411.2066 0.0529 -1.0000 -1.0000 1530462 1575026103.40 151.3991 59.9965 32.0000 1.9550 1.9564 410.9551 411.3015 0.0529 -1.0000 -1.0000 1530540 1575026103.50 151.3991 59.9965 32.0000 1.9544 1.9558 411.0818 411.4297 0.0532 -1.0000 -1.0000 1531524 1575026103.60 151.3991 59.9965 32.0000 1.9551 1.9565 411.0335 411.3809 0.0530 -1.0000 -1.0000 1531603 1575026103.70 151.4811 59.9965 32.0000 1.9549 1.9563 411.0107 411.3560 0.0528 -1.0000 -1.0000 1531665 1575026103.80 151.4811 59.9965 32.0000 1.9550 1.9563 410.9943 411.3407 0.0529 -1.0000 -1.0000 1531728 1575026103.90 151.4811 59.9965 32.0000 1.9546 1.9560 410.9891 411.3354 0.0529 -1.0000 -1.0000 1531790 1575026104.00 151.4811 59.9965 32.0000 1.9556 1.9570 410.8443 411.1911 0.0530 -1.0000 -1.0000 1531868 1575026104.10 151.4811 59.9965 32.0000 1.9557 1.9571 410.8987 411.2463 0.0531 -1.0000 -1.0000 1531931 1575026104.20 151.4395 59.9965 32.0000 1.9559 1.9573 410.8856 411.2315 0.0529 -1.0000 -1.0000 1531993 1575026104.30 151.4187 59.9965 32.0000 1.9556 1.9570 410.9092 411.2562 0.0530 -1.0000 -1.0000 1532071 1575026104.40 151.4187 59.9965 32.0000 1.9560 1.9574 410.8290 411.1752 0.0528 -1.0000 -1.0000 1532134 1575026104.50 151.4187 59.9965 32.0000 1.9560 1.9573 411.0366 411.3821 0.0527 -1.0000 -1.0000 1532196 1575026104.60 151.4187 59.9965 32.0000 1.9548 1.9562 411.1256 411.4714 0.0529 -1.0000 -1.0000 1532259 1575026104.70 151.4187 59.9965 32.0000 1.9551 1.9565 411.1026 411.4501 0.0531 -1.0000 -1.0000 1532321 1575026104.80 151.5316 59.9961 32.0000 1.9549 1.9562 411.0865 411.4335 0.0530 -1.0000 -1.0000 1532399 1575026104.90 151.4172 59.9961 32.0000 1.9543 1.9556 411.0876 411.4345 0.0529 -1.0000 -1.0000 1532462 1575026105.00 151.4172 59.9961 32.0000 1.9548 1.9562 411.0257 411.3726 0.0530 -1.0000 -1.0000 1532524 1575026105.10 151.4172 59.9961 32.0000 1.9555 1.9569 410.9873 411.3342 0.0530 -1.0000 -1.0000 1532603 1575026105.20 151.4172 59.9961 32.0000 1.9558 1.9572 410.9053 411.2527 0.0531 -1.0000 -1.0000 1532665 1575026105.30 151.4172 59.9961 32.0000 1.9556 1.9569 410.8806 411.2276 0.0529 -1.0000 -1.0000 1532743 1575026105.40 151.4172 59.9961 32.0000 1.9555 1.9569 410.8505 411.1960 0.0528 -1.0000 -1.0000 1532821 1575026105.50 151.4172 59.9961 32.0000 1.9553 1.9567 410.8237 411.1704 0.0530 -1.0000 -1.0000 1532884 1575026105.60 151.4172 59.9961 32.0000 1.9543 1.9557 410.9753 411.3214 0.0528 -1.0000 -1.0000 1533102 1575026105.70 151.4172 59.9961 32.0000 1.9546 1.9560 411.0838 411.4301 0.0528 -1.0000 -1.0000 1533181 1575026105.80 151.4238 59.9961 32.0000 1.9548 1.9562 411.0280 411.3742 0.0529 -1.0000 -1.0000 1533243 1575026105.90 151.4935 59.9961 32.0000 1.9554 1.9568 411.0493 411.3953 0.0528 -1.0000 -1.0000 1533306 1575026106.00 151.4935 59.9961 32.0000 1.9557 1.9570 410.8152 411.1613 0.0528 -1.0000 -1.0000 1533368 1575026106.10 151.4935 59.9961 32.0000 1.9559 1.9572 410.8696 411.2155 0.0528 -1.0000 -1.0000 1533509 1575026106.20 151.4935 59.9961 32.0000 1.9559 1.9573 410.9708 411.3164 0.0528 -1.0000 -1.0000 1533571 1575026106.30 151.4935 59.9961 32.0000 1.9557 1.9571 410.9410 411.2870 0.0528 -1.0000 -1.0000 1533634 1575026106.40 151.4935 59.9961 32.0000 1.9560 1.9573 410.8642 411.2110 0.0530 -1.0000 -1.0000 1533696 1575026106.50 151.4935 59.9961 32.0000 1.9559 1.9573 410.8280 411.1741 0.0529 -1.0000 -1.0000 1533774 1575026106.60 151.4935 59.9961 32.0000 1.9555 1.9568 410.9343 411.2802 0.0527 -1.0000 -1.0000 1534149 1575026106.70 151.4935 59.9961 32.0000 1.9551 1.9565 410.9051 411.2499 0.0527 -1.0000 -1.0000 1534212 1575026106.80 151.4935 59.9961 32.0000 1.9544 1.9557 411.0113 411.3554 0.0526 -1.0000 -1.0000 1534290 1575026106.90 151.5148 59.9961 32.0000 1.9542 1.9555 411.1013 411.4465 0.0527 -1.0000 -1.0000 1534352 1575026107.00 151.5376 59.9961 32.0000 1.9544 1.9558 410.9844 411.3290 0.0526 -1.0000 -1.0000 1534415 1575026107.10 151.5376 59.9961 32.0000 1.9551 1.9564 410.9294 411.2747 0.0528 -1.0000 -1.0000 1534774 1575026107.20 151.5376 59.9961 32.0000 1.9558 1.9572 410.8920 411.2374 0.0527 -1.0000 -1.0000 1534837 1575026107.30 151.5376 59.9961 32.0000 1.9565 1.9579 410.9254 411.2702 0.0526 -1.0000 -1.0000 1534899 1575026107.40 151.5376 59.9961 32.0000 1.9562 1.9576 410.8653 411.2095 0.0526 -1.0000 -1.0000 1534977 1575026107.50 151.5392 59.9961 32.0000 1.9555 1.9569 410.8907 411.2358 0.0527 -1.0000 -1.0000 1535040 1575026107.60 151.5392 59.9961 32.0000 1.9556 1.9569 411.0087 411.3540 0.0527 -1.0000 -1.0000 1535259 1575026107.70 151.5392 59.9961 32.0000 1.9546 1.9560 411.0382 411.3820 0.0525 -1.0000 -1.0000 1535337 1575026107.80 151.5392 59.9961 32.0000 1.9545 1.9558 411.0389 411.3834 0.0526 -1.0000 -1.0000 1535399 1575026107.90 151.5392 59.9961 32.0000 1.9549 1.9563 411.0335 411.3783 0.0526 -1.0000 -1.0000 1535462 1575026108.00 151.4045 59.9961 32.0000 1.9560 1.9573 410.9884 411.3328 0.0526 -1.0000 -1.0000 1535540 1575026108.10 151.4045 59.9961 32.0000 1.9563 1.9576 411.0163 411.3599 0.0525 -1.0000 -1.0000 1535602 1575026108.20 151.4045 59.9961 32.0000 1.9562 1.9576 410.9297 411.2743 0.0526 -1.0000 -1.0000 1535774 1575026108.30 151.4944 59.9961 32.0000 1.9559 1.9572 410.9553 411.2994 0.0526 -1.0000 -1.0000 1535852 1575026108.40 151.4944 59.9961 32.0000 1.9561 1.9574 410.9503 411.2950 0.0526 -1.0000 -1.0000 1535915 1575026108.50 151.4944 59.9961 32.0000 1.9559 1.9573 410.9737 411.3174 0.0525 -1.0000 -1.0000 1535993 1575026108.60 151.4520 59.9961 32.0000 1.9552 1.9566 411.0047 411.3492 0.0526 -1.0000 -1.0000 1536056 1575026108.70 151.4520 59.9961 32.0000 1.9547 1.9561 411.0662 411.4115 0.0528 -1.0000 -1.0000 1536290 1575026108.80 151.4520 59.9961 32.0000 1.9550 1.9563 411.0965 411.4416 0.0526 -1.0000 -1.0000 1536352 1575026108.90 151.4520 59.9961 32.0000 1.9548 1.9562 411.1244 411.4699 0.0527 -1.0000 -1.0000 1536415 1575026109.00 151.4520 59.9961 32.0000 1.9559 1.9572 411.1410 411.4860 0.0527 -1.0000 -1.0000 1536477 1575026109.10 151.4893 59.9961 32.0000 1.9568 1.9581 410.9606 411.3051 0.0526 -1.0000 -1.0000 1536556 1575026109.20 151.4893 59.9961 32.0000 1.9561 1.9574 410.9314 411.2762 0.0527 -1.0000 -1.0000 1536790 1575026109.30 151.4893 59.9961 32.0000 1.9560 1.9573 410.8646 411.2090 0.0525 -1.0000 -1.0000 1536852 1575026109.40 151.4893 59.9961 32.0000 1.9564 1.9578 410.9215 411.2647 0.0524 -1.0000 -1.0000 1536915 1575026109.50 151.4893 59.9961 32.0000 1.9561 1.9574 410.9523 411.2957 0.0524 -1.0000 -1.0000 1536977 1575026109.60 151.4893 59.9961 32.0000 1.9559 1.9572 410.9872 411.3302 0.0524 -1.0000 -1.0000 1537040 1575026109.70 151.4893 59.9961 32.0000 1.9553 1.9567 411.0261 411.3693 0.0524 -1.0000 -1.0000 1537275 1575026109.80 151.4893 59.9961 32.0000 1.9551 1.9564 411.1518 411.4945 0.0523 -1.0000 -1.0000 1537338 1575026109.90 151.4893 59.9961 32.0000 1.9551 1.9564 411.0748 411.4178 0.0524 -1.0000 -1.0000 1537400 1575026110.00 151.4893 59.9961 32.0000 1.9557 1.9571 411.0950 411.4382 0.0524 -1.0000 -1.0000 1537463 1575026110.10 151.4893 59.9961 32.0000 1.9545 1.9558 411.0708 411.4142 0.0524 -1.0000 -1.0000 1537525 1575026110.20 151.5157 59.9969 32.0000 1.9552 1.9565 410.9055 411.2476 0.0522 -1.0000 -1.0000 1537775 1575026110.30 151.5157 59.9969 32.0000 1.9559 1.9573 410.9370 411.2794 0.0523 -1.0000 -1.0000 1537838 1575026110.40 151.5157 59.9969 32.0000 1.9557 1.9570 410.9124 411.2543 0.0523 -1.0000 -1.0000 1537900 1575026110.50 151.5157 59.9969 32.0000 1.9552 1.9566 411.0312 411.3748 0.0524 -1.0000 -1.0000 1537978 1575026110.60 151.5157 59.9969 32.0000 1.9550 1.9563 411.0292 411.3708 0.0521 -1.0000 -1.0000 1538041 1575026110.70 151.5389 59.9969 32.0000 1.9552 1.9565 411.0045 411.3468 0.0523 -1.0000 -1.0000 1538103 1575026110.80 151.5514 59.9969 32.0000 1.9552 1.9565 411.1489 411.4926 0.0524 -1.0000 -1.0000 1538744 1575026110.90 151.5514 59.9969 32.0000 1.9553 1.9567 411.0718 411.4141 0.0522 -1.0000 -1.0000 1538806 1575026111.00 151.4850 59.9969 32.0000 1.9550 1.9563 411.1702 411.5123 0.0523 -1.0000 -1.0000 1538869 1575026111.10 151.4850 59.9969 32.0000 1.9561 1.9575 411.0855 411.4287 0.0524 -1.0000 -1.0000 1538947 1575026111.20 151.4850 59.9969 32.0000 1.9563 1.9577 411.0158 411.3589 0.0524 -1.0000 -1.0000 1539009 1575026111.30 151.4850 59.9969 32.0000 1.9564 1.9578 410.9680 411.3110 0.0524 -1.0000 -1.0000 1539072 1575026111.40 151.4850 59.9969 32.0000 1.9561 1.9575 411.0167 411.3599 0.0524 -1.0000 -1.0000 1539150 1575026111.50 151.4850 59.9969 32.0000 1.9555 1.9569 411.0969 411.4404 0.0525 -1.0000 -1.0000 1539213 1575026111.60 151.5300 59.9969 32.0000 1.9549 1.9563 411.1244 411.4689 0.0526 -1.0000 -1.0000 1539275 1575026111.70 151.6266 59.9969 32.0000 1.9552 1.9566 411.1578 411.5033 0.0528 -1.0000 -1.0000 1539353 1575026111.80 151.6266 59.9969 32.0000 1.9548 1.9562 411.0523 411.3973 0.0526 -1.0000 -1.0000 1539416 1575026111.90 151.6266 59.9969 32.0000 1.9551 1.9564 410.9911 411.3355 0.0525 -1.0000 -1.0000 1539478 1575026112.00 151.6266 59.9969 32.0000 1.9558 1.9572 411.0691 411.4127 0.0525 -1.0000 -1.0000 1539541 1575026112.10 151.6266 59.9969 32.0000 1.9553 1.9566 410.9640 411.3088 0.0527 -1.0000 -1.0000 1539603 1575026112.20 151.6266 59.9969 32.0000 1.9556 1.9570 410.8628 411.2055 0.0524 -1.0000 -1.0000 1539666 1575026112.30 151.4604 59.9969 32.0000 1.9565 1.9578 410.8932 411.2362 0.0523 -1.0000 -1.0000 1539744 1575026112.40 151.5618 59.9969 32.0000 1.9562 1.9576 411.0870 411.4290 0.0521 -1.0000 -1.0000 1539806 1575026112.50 151.5773 59.9969 32.0000 1.9552 1.9565 411.1201 411.4635 0.0524 -1.0000 -1.0000 1539884 1575026112.60 151.5773 59.9969 32.0000 1.9559 1.9572 411.1502 411.4923 0.0522 -1.0000 -1.0000 1539947 1575026112.70 151.5773 59.9969 32.0000 1.9553 1.9567 411.1049 411.4479 0.0524 -1.0000 -1.0000 1540009 1575026112.80 151.5773 59.9969 32.0000 1.9560 1.9574 410.9726 411.3159 0.0524 -1.0000 -1.0000 1540103 1575026112.90 151.5773 59.9969 32.0000 1.9563 1.9576 411.0072 411.3493 0.0522 -1.0000 -1.0000 1540166 1575026113.00 151.5773 59.9969 32.0000 1.9563 1.9576 410.9314 411.2734 0.0523 -1.0000 -1.0000 1540228 1575026113.10 151.5773 59.9969 32.0000 1.9553 1.9567 410.9378 411.2798 0.0523 -1.0000 -1.0000 1540306 1575026113.20 151.5773 59.9969 32.0000 1.9560 1.9573 410.8463 411.1889 0.0523 -1.0000 -1.0000 1540369 1575026113.30 151.5773 59.9969 32.0000 1.9558 1.9571 410.9395 411.2824 0.0524 -1.0000 -1.0000 1540588 1575026113.40 151.5773 59.9969 32.0000 1.9558 1.9571 411.0199 411.3619 0.0522 -1.0000 -1.0000 1540666 1575026113.50 151.5773 59.9969 32.0000 1.9555 1.9568 411.0578 411.4002 0.0524 -1.0000 -1.0000 1540728 1575026113.60 151.4687 59.9969 32.0000 1.9551 1.9565 411.0579 411.4014 0.0524 -1.0000 -1.0000 1540791 1575026113.70 151.4663 59.9969 32.0000 1.9549 1.9562 411.1039 411.4480 0.0525 -1.0000 -1.0000 1540932 1575026113.80 151.4663 59.9969 32.0000 1.9564 1.9578 411.0285 411.3713 0.0523 -1.0000 -1.0000 1541103 1575026113.90 151.4663 59.9969 32.0000 1.9564 1.9578 410.9812 411.3232 0.0522 -1.0000 -1.0000 1541166 1575026114.00 151.4343 59.9969 32.0000 1.9560 1.9573 410.9620 411.3029 0.0521 -1.0000 -1.0000 1541244 1575026114.10 151.4343 59.9969 32.0000 1.9555 1.9568 410.9073 411.2503 0.0524 -1.0000 -1.0000 1541306 1575026114.20 151.4343 59.9969 32.0000 1.9559 1.9572 410.8507 411.1936 0.0523 -1.0000 -1.0000 1541369 1575026114.30 151.4343 59.9969 32.0000 1.9564 1.9577 410.9984 411.3405 0.0523 -1.0000 -1.0000 1541447 1575026114.40 151.4343 59.9969 32.0000 1.9560 1.9574 410.9902 411.3331 0.0524 -1.0000 -1.0000 1541775 1575026114.50 151.4527 59.9969 32.0000 1.9559 1.9572 410.9229 411.2657 0.0524 -1.0000 -1.0000 1541838 1575026114.60 151.4527 59.9969 32.0000 1.9557 1.9571 410.9785 411.3218 0.0524 -1.0000 -1.0000 1541900 1575026114.70 151.4527 59.9969 32.0000 1.9558 1.9572 411.1045 411.4479 0.0524 -1.0000 -1.0000 1541963 1575026114.80 151.4527 59.9969 32.0000 1.9549 1.9563 411.1449 411.4887 0.0525 -1.0000 -1.0000 1542041 1575026114.90 151.4527 59.9969 32.0000 1.9553 1.9566 411.0845 411.4278 0.0524 -1.0000 -1.0000 1542853 1575026115.00 151.4527 59.9969 32.0000 1.9556 1.9570 411.1430 411.4863 0.0524 -1.0000 -1.0000 1542916 1575026115.10 151.4569 59.9966 32.0000 1.9552 1.9566 410.9491 411.2927 0.0524 -1.0000 -1.0000 1542994 1575026115.20 151.4569 59.9966 32.0000 1.9555 1.9569 410.8759 411.2184 0.0523 -1.0000 -1.0000 1543056 1575026115.30 151.4569 59.9966 32.0000 1.9557 1.9571 410.8992 411.2427 0.0525 -1.0000 -1.0000 1543103 1575026115.40 151.4569 59.9966 32.0000 1.9559 1.9572 410.9731 411.3138 0.0521 -1.0000 -1.0000 1543181 1575026115.50 151.4569 59.9966 32.0000 1.9556 1.9570 410.9142 411.2564 0.0522 -1.0000 -1.0000 1543244 1575026115.60 151.3719 59.9966 32.0000 1.9551 1.9564 410.9088 411.2515 0.0524 -1.0000 -1.0000 1543306 1575026115.70 151.3719 59.9966 32.0000 1.9545 1.9558 410.9930 411.3366 0.0524 -1.0000 -1.0000 1543384 1575026115.80 151.3719 59.9966 32.0000 1.9543 1.9556 411.0987 411.4409 0.0522 -1.0000 -1.0000 1543447 1575026115.90 151.3719 59.9966 32.0000 1.9557 1.9570 411.1483 411.4916 0.0524 -1.0000 -1.0000 1543509 1575026116.00 151.3719 59.9966 32.0000 1.9558 1.9571 411.1379 411.4817 0.0525 -1.0000 -1.0000 1543588 1575026116.10 151.4518 59.9966 32.0000 1.9565 1.9578 411.0006 411.3440 0.0524 -1.0000 -1.0000 1543650 1575026116.20 151.5254 59.9966 32.0000 1.9572 1.9586 410.9601 411.3037 0.0525 -1.0000 -1.0000 1543713 1575026116.30 151.5254 59.9966 32.0000 1.9565 1.9579 411.0862 411.4289 0.0523 -1.0000 -1.0000 1543822 1575026116.40 151.5254 59.9966 32.0000 1.9568 1.9582 410.9830 411.3266 0.0525 -1.0000 -1.0000 1544009 1575026116.50 151.5254 59.9966 32.0000 1.9557 1.9571 411.0773 411.4212 0.0525 -1.0000 -1.0000 1544088 1575026116.60 151.5254 59.9966 32.0000 1.9555 1.9569 411.1415 411.4856 0.0525 -1.0000 -1.0000 1544150 1575026116.70 151.5254 59.9966 32.0000 1.9557 1.9571 411.1612 411.5040 0.0522 -1.0000 -1.0000 1544213 1575026116.80 151.5254 59.9966 32.0000 1.9555 1.9569 411.1349 411.4782 0.0524 -1.0000 -1.0000 1544291 1575026116.90 151.5254 59.9966 32.0000 1.9563 1.9577 411.0590 411.4023 0.0525 -1.0000 -1.0000 1544353 1575026117.00 151.5254 59.9966 32.0000 1.9558 1.9572 411.0082 411.3525 0.0525 -1.0000 -1.0000 1544525 1575026117.10 151.5254 59.9966 32.0000 1.9562 1.9575 410.9047 411.2482 0.0524 -1.0000 -1.0000 1544588 1575026117.20 151.5284 59.9966 32.0000 1.9566 1.9579 410.9493 411.2928 0.0524 -1.0000 -1.0000 1544650 1575026117.30 151.5320 59.9966 32.0000 1.9557 1.9571 410.9408 411.2839 0.0524 -1.0000 -1.0000 1544713 1575026117.40 151.5320 59.9966 32.0000 1.9560 1.9574 410.9366 411.2797 0.0524 -1.0000 -1.0000 1544791 1575026117.50 151.5320 59.9966 32.0000 1.9560 1.9574 410.9460 411.2894 0.0524 -1.0000 -1.0000 1545025 1575026117.60 151.5320 59.9966 32.0000 1.9555 1.9569 411.0644 411.4077 0.0524 -1.0000 -1.0000 1545088 1575026117.70 151.5320 59.9966 32.0000 1.9552 1.9565 411.1506 411.4950 0.0526 -1.0000 -1.0000 1545150 1575026117.80 151.5365 59.9966 32.0000 1.9550 1.9564 411.0691 411.4147 0.0526 -1.0000 -1.0000 1545213 1575026117.90 151.5385 59.9966 32.0000 1.9554 1.9568 411.1809 411.5250 0.0526 -1.0000 -1.0000 1545275 1575026118.00 151.5385 59.9966 32.0000 1.9562 1.9575 411.0374 411.3814 0.0525 -1.0000 -1.0000 1545775 1575026118.10 151.5385 59.9966 32.0000 1.9560 1.9573 410.9506 411.2946 0.0526 -1.0000 -1.0000 1545838 1575026118.20 151.5385 59.9966 32.0000 1.9567 1.9580 410.9434 411.2879 0.0526 -1.0000 -1.0000 1545900 1575026118.30 151.5445 59.9966 32.0000 1.9564 1.9578 410.9633 411.3081 0.0527 -1.0000 -1.0000 1545978 1575026118.40 151.6371 59.9966 32.0000 1.9559 1.9573 411.0064 411.3510 0.0526 -1.0000 -1.0000 1546041 1575026118.50 151.6371 59.9966 32.0000 1.9555 1.9569 411.0890 411.4336 0.0526 -1.0000 -1.0000 1546119 1575026118.60 151.6371 59.9966 32.0000 1.9562 1.9575 411.1558 411.5005 0.0526 -1.0000 -1.0000 1546181 1575026118.70 151.6371 59.9966 32.0000 1.9565 1.9578 411.1795 411.5244 0.0526 -1.0000 -1.0000 1546244 1575026118.80 151.6371 59.9966 32.0000 1.9568 1.9582 411.1856 411.5308 0.0527 -1.0000 -1.0000 1546306 1575026118.90 151.5388 59.9966 32.0000 1.9566 1.9580 411.1805 411.5252 0.0526 -1.0000 -1.0000 1546369 1575026119.00 151.5388 59.9966 32.0000 1.9564 1.9577 411.1732 411.5180 0.0526 -1.0000 -1.0000 1547103 1575026119.10 151.5388 59.9966 32.0000 1.9565 1.9578 411.0582 411.4021 0.0525 -1.0000 -1.0000 1547181 1575026119.20 151.5388 59.9966 32.0000 1.9574 1.9588 411.0581 411.4021 0.0525 -1.0000 -1.0000 1547259 1575026119.30 151.5432 59.9966 32.0000 1.9569 1.9582 411.0726 411.4177 0.0526 -1.0000 -1.0000 1547322 1575026119.40 151.6414 59.9966 32.0000 1.9563 1.9577 411.0754 411.4196 0.0526 -1.0000 -1.0000 1547400 1575026119.50 151.6414 59.9966 32.0000 1.9566 1.9580 411.1440 411.4885 0.0525 -1.0000 -1.0000 1547463 1575026119.60 151.6414 59.9966 32.0000 1.9562 1.9576 411.1792 411.5244 0.0527 -1.0000 -1.0000 1547541 1575026119.70 151.6414 59.9966 32.0000 1.9562 1.9576 411.2039 411.5492 0.0526 -1.0000 -1.0000 1547619 1575026119.80 151.6414 59.9966 32.0000 1.9558 1.9572 411.1934 411.5383 0.0526 -1.0000 -1.0000 1547681 1575026119.90 151.6414 59.9966 32.0000 1.9557 1.9571 410.8438 411.1889 0.0527 -1.0000 -1.0000 1547744 1575026120.00 151.5222 59.9968 32.0000 1.9552 1.9566 410.8992 411.2434 0.0525 -1.0000 -1.0000 1547822 1575026120.10 151.5222 59.9968 32.0000 1.9553 1.9566 410.8620 411.2069 0.0527 -1.0000 -1.0000 1547884 1575026120.20 151.5222 59.9968 32.0000 1.9554 1.9568 410.8929 411.2375 0.0526 -1.0000 -1.0000 1547947 1575026120.30 151.5222 59.9968 32.0000 1.9557 1.9570 411.0464 411.3916 0.0528 -1.0000 -1.0000 1548009 1575026120.40 151.5222 59.9968 32.0000 1.9551 1.9564 411.1317 411.4767 0.0526 -1.0000 -1.0000 1548072 1575026120.50 151.5222 59.9968 32.0000 1.9552 1.9566 411.1773 411.5230 0.0527 -1.0000 -1.0000 1548150 1575026120.60 151.5222 59.9968 32.0000 1.9563 1.9576 410.9989 411.3436 0.0526 -1.0000 -1.0000 1548384 1575026120.70 151.4254 59.9968 32.0000 1.9564 1.9577 410.8920 411.2368 0.0526 -1.0000 -1.0000 1548447 1575026120.80 151.4254 59.9968 32.0000 1.9560 1.9573 410.8480 411.1938 0.0528 -1.0000 -1.0000 1548509 1575026120.90 151.4254 59.9968 32.0000 1.9566 1.9580 410.9387 411.2840 0.0527 -1.0000 -1.0000 1548588 1575026121.00 151.4254 59.9968 32.0000 1.9559 1.9572 410.8949 411.2405 0.0528 -1.0000 -1.0000 1548650 1575026121.10 151.4254 59.9968 32.0000 1.9563 1.9577 410.8859 411.2314 0.0527 -1.0000 -1.0000 1548775 1575026121.20 151.4267 59.9968 32.0000 1.9564 1.9577 410.9297 411.2743 0.0526 -1.0000 -1.0000 1548838 1575026121.30 151.4530 59.9968 32.0000 1.9555 1.9568 411.0227 411.3671 0.0526 -1.0000 -1.0000 1548900 1575026121.40 151.4530 59.9968 32.0000 1.9558 1.9571 411.0841 411.4289 0.0527 -1.0000 -1.0000 1548978 1575026121.50 151.4530 59.9968 32.0000 1.9558 1.9571 411.1064 411.4523 0.0528 -1.0000 -1.0000 1549041 1575026121.60 151.4530 59.9968 32.0000 1.9554 1.9568 411.0886 411.4344 0.0528 -1.0000 -1.0000 1549275 1575026121.70 151.4530 59.9968 32.0000 1.9560 1.9573 411.0201 411.3654 0.0527 -1.0000 -1.0000 1549353 1575026121.80 151.5407 59.9968 32.0000 1.9563 1.9577 410.9449 411.2896 0.0526 -1.0000 -1.0000 1549416 1575026121.90 151.5407 59.9968 32.0000 1.9564 1.9578 410.9506 411.2954 0.0526 -1.0000 -1.0000 1549478 1575026122.00 151.5407 59.9968 32.0000 1.9563 1.9577 410.9165 411.2608 0.0525 -1.0000 -1.0000 1549556 1575026122.10 151.5407 59.9968 32.0000 1.9562 1.9576 410.9223 411.2667 0.0527 -1.0000 -1.0000 1549775 1575026122.20 151.5407 59.9968 32.0000 1.9546 1.9559 411.0146 411.3598 0.0527 -1.0000 -1.0000 1549838 1575026122.30 151.5407 59.9968 32.0000 1.9554 1.9568 411.0325 411.3760 0.0526 -1.0000 -1.0000 1549916 1575026122.40 151.5407 59.9968 32.0000 1.9550 1.9563 411.1038 411.4499 0.0528 -1.0000 -1.0000 1549978 1575026122.50 151.4572 59.9968 32.0000 1.9554 1.9567 410.9705 411.3156 0.0526 -1.0000 -1.0000 1550056 1575026122.60 151.4572 59.9968 32.0000 1.9561 1.9574 410.8319 411.1781 0.0529 -1.0000 -1.0000 1550119 1575026122.70 151.4572 59.9968 32.0000 1.9564 1.9577 410.9207 411.2676 0.0529 -1.0000 -1.0000 1550181 1575026122.80 151.4572 59.9968 32.0000 1.9553 1.9566 410.8823 411.2285 0.0528 -1.0000 -1.0000 1550259 1575026122.90 151.4572 59.9968 32.0000 1.9548 1.9561 410.9633 411.3090 0.0528 -1.0000 -1.0000 1550322 1575026123.00 151.4572 59.9968 32.0000 1.9550 1.9564 410.9190 411.2655 0.0529 -1.0000 -1.0000 1550384 1575026123.10 151.5034 59.9968 32.0000 1.9550 1.9564 410.9975 411.3439 0.0529 -1.0000 -1.0000 1550697 1575026123.20 151.5034 59.9968 32.0000 1.9552 1.9566 411.0285 411.3752 0.0529 -1.0000 -1.0000 1550759 1575026123.30 151.5034 59.9968 32.0000 1.9557 1.9571 411.0795 411.4262 0.0530 -1.0000 -1.0000 1550822 1575026123.40 151.5034 59.9968 32.0000 1.9551 1.9564 411.0234 411.3705 0.0529 -1.0000 -1.0000 1550884 1575026123.50 151.5034 59.9968 32.0000 1.9551 1.9564 411.0057 411.3506 0.0527 -1.0000 -1.0000 1550947 1575026123.60 151.4363 59.9968 32.0000 1.9552 1.9566 410.9440 411.2894 0.0527 -1.0000 -1.0000 1551541 1575026123.70 151.4313 59.9968 32.0000 1.9558 1.9571 410.9393 411.2847 0.0528 -1.0000 -1.0000 1551619 1575026123.80 151.4313 59.9968 32.0000 1.9562 1.9575 410.9318 411.2766 0.0527 -1.0000 -1.0000 1551681 1575026123.90 151.4313 59.9968 32.0000 1.9552 1.9566 410.9967 411.3427 0.0528 -1.0000 -1.0000 1551744 1575026124.00 151.4313 59.9968 32.0000 1.9553 1.9567 411.0315 411.3776 0.0529 -1.0000 -1.0000 1551822 1575026124.10 151.4313 59.9968 32.0000 1.9557 1.9570 411.1350 411.4811 0.0528 -1.0000 -1.0000 1551884 1575026124.20 151.4909 59.9968 32.0000 1.9559 1.9572 411.1508 411.4970 0.0529 -1.0000 -1.0000 1551947 1575026124.30 151.4909 59.9968 32.0000 1.9554 1.9568 411.0854 411.4314 0.0528 -1.0000 -1.0000 1552009 1575026124.40 151.4909 59.9968 32.0000 1.9556 1.9569 410.9751 411.3210 0.0528 -1.0000 -1.0000 1552072 1575026124.50 151.4909 59.9968 32.0000 1.9564 1.9577 410.9632 411.3083 0.0527 -1.0000 -1.0000 1552150 1575026124.60 151.4909 59.9968 32.0000 1.9560 1.9574 410.9731 411.3188 0.0528 -1.0000 -1.0000 1552213 1575026124.70 151.5969 59.9975 32.0000 1.9566 1.9579 410.9507 411.2962 0.0528 -1.0000 -1.0000 1552275 1575026124.80 151.5969 59.9975 32.0000 1.9563 1.9577 410.9441 411.2900 0.0528 -1.0000 -1.0000 1552353 1575026124.90 151.5969 59.9975 32.0000 1.9562 1.9575 410.9713 411.3171 0.0528 -1.0000 -1.0000 1552416 1575026125.00 151.5969 59.9975 32.0000 1.9560 1.9574 411.0229 411.3682 0.0527 -1.0000 -1.0000 1552478 1575026125.10 151.5969 59.9975 32.0000 1.9558 1.9572 411.0829 411.4281 0.0526 -1.0000 -1.0000 1552556 1575026125.20 151.5961 59.9975 32.0000 1.9566 1.9580 411.1223 411.4676 0.0528 -1.0000 -1.0000 1552635 1575026125.30 151.5911 59.9975 32.0000 1.9561 1.9574 411.0951 411.4414 0.0528 -1.0000 -1.0000 1552697 1575026125.40 151.5911 59.9975 32.0000 1.9555 1.9568 411.1056 411.4520 0.0530 -1.0000 -1.0000 1552775 1575026125.50 151.5911 59.9975 32.0000 1.9562 1.9576 411.0610 411.4067 0.0527 -1.0000 -1.0000 1552838 1575026125.60 151.5911 59.9975 32.0000 1.9562 1.9575 411.0341 411.3795 0.0527 -1.0000 -1.0000 1552900 1575026125.70 151.5911 59.9975 32.0000 1.9565 1.9579 410.9896 411.3352 0.0528 -1.0000 -1.0000 1553135 1575026125.80 151.5706 59.9975 32.0000 1.9560 1.9573 410.9446 411.2905 0.0528 -1.0000 -1.0000 1553197 1575026125.90 151.5706 59.9975 32.0000 1.9546 1.9560 410.8707 411.2173 0.0530 -1.0000 -1.0000 1553259 1575026126.00 151.5706 59.9975 32.0000 1.9557 1.9570 411.0732 411.4208 0.0531 -1.0000 -1.0000 1553338 1575026126.10 151.5706 59.9975 32.0000 1.9560 1.9574 411.0687 411.4149 0.0528 -1.0000 -1.0000 1553400 1575026126.20 151.5706 59.9975 32.0000 1.9565 1.9579 411.2573 411.6040 0.0529 -1.0000 -1.0000 1553634 1575026126.30 151.5706 59.9975 32.0000 1.9557 1.9570 411.1213 411.4683 0.0529 -1.0000 -1.0000 1553697 1575026126.40 151.5146 59.9975 32.0000 1.9566 1.9579 411.0755 411.4237 0.0532 -1.0000 -1.0000 1553759 1575026126.50 151.5146 59.9975 32.0000 1.9567 1.9580 410.9466 411.2938 0.0529 -1.0000 -1.0000 1553838 1575026126.60 151.5146 59.9975 32.0000 1.9562 1.9575 410.9723 411.3181 0.0528 -1.0000 -1.0000 1553900 1575026126.70 151.5146 59.9975 32.0000 1.9562 1.9575 410.8879 411.2337 0.0528 -1.0000 -1.0000 1554259 1575026126.80 151.5146 59.9975 32.0000 1.9559 1.9572 410.9219 411.2674 0.0528 -1.0000 -1.0000 1554322 1575026126.90 151.4674 59.9975 32.0000 1.9559 1.9573 410.9278 411.2742 0.0529 -1.0000 -1.0000 1554384 1575026127.00 151.4674 59.9975 32.0000 1.9555 1.9568 410.9637 411.3110 0.0530 -1.0000 -1.0000 1554447 1575026127.10 151.4674 59.9975 32.0000 1.9550 1.9563 411.0571 411.4035 0.0529 -1.0000 -1.0000 1554525 1575026127.20 151.4674 59.9975 32.0000 1.9560 1.9574 411.1027 411.4507 0.0532 -1.0000 -1.0000 1554853 1575026127.30 151.4674 59.9975 32.0000 1.9558 1.9572 411.1140 411.4621 0.0530 -1.0000 -1.0000 1554916 1575026127.40 151.4826 59.9975 32.0000 1.9557 1.9571 411.1577 411.5035 0.0528 -1.0000 -1.0000 1554994 1575026127.50 151.5591 59.9975 32.0000 1.9559 1.9573 411.0215 411.3678 0.0528 -1.0000 -1.0000 1555056 1575026127.60 151.5591 59.9975 32.0000 1.9561 1.9574 411.0403 411.3872 0.0530 -1.0000 -1.0000 1555119 1575026127.70 151.5591 59.9975 32.0000 1.9562 1.9576 411.0752 411.4227 0.0530 -1.0000 -1.0000 1555369 1575026127.80 151.5591 59.9975 32.0000 1.9559 1.9573 410.9262 411.2731 0.0529 -1.0000 -1.0000 1555432 1575026127.90 151.5591 59.9975 32.0000 1.9557 1.9571 410.9217 411.2687 0.0529 -1.0000 -1.0000 1555494 1575026128.00 151.5130 59.9975 32.0000 1.9562 1.9575 410.9895 411.3357 0.0528 -1.0000 -1.0000 1555556 1575026128.10 151.5130 59.9975 32.0000 1.9564 1.9577 411.0846 411.4306 0.0528 -1.0000 -1.0000 1555619 1575026128.20 151.5130 59.9975 32.0000 1.9552 1.9566 411.1024 411.4482 0.0528 -1.0000 -1.0000 1555853 1575026128.30 151.5130 59.9975 32.0000 1.9557 1.9571 411.0876 411.4337 0.0529 -1.0000 -1.0000 1555931 1575026128.40 151.5130 59.9975 32.0000 1.9554 1.9567 411.0265 411.3734 0.0529 -1.0000 -1.0000 1555994 1575026128.50 151.5034 59.9975 32.0000 1.9557 1.9571 411.0092 411.3564 0.0530 -1.0000 -1.0000 1556056 1575026128.60 151.4866 59.9975 32.0000 1.9561 1.9575 411.0005 411.3476 0.0530 -1.0000 -1.0000 1556119 1575026128.70 151.4866 59.9975 32.0000 1.9562 1.9575 410.9504 411.2978 0.0530 -1.0000 -1.0000 1556181 1575026128.80 151.4866 59.9975 32.0000 1.9565 1.9578 410.9489 411.2960 0.0530 -1.0000 -1.0000 1556525 1575026128.90 151.4866 59.9975 32.0000 1.9556 1.9570 410.8659 411.2128 0.0531 -1.0000 -1.0000 1556588 1575026129.00 151.4866 59.9975 32.0000 1.9562 1.9575 410.9326 411.2799 0.0530 -1.0000 -1.0000 1556650 1575026129.10 151.5255 59.9975 32.0000 1.9561 1.9575 410.9860 411.3331 0.0530 -1.0000 -1.0000 1556728 1575026129.20 151.5255 59.9975 32.0000 1.9551 1.9564 411.0393 411.3865 0.0530 -1.0000 -1.0000 1556791 1575026129.30 151.5255 59.9975 32.0000 1.9555 1.9568 411.1029 411.4502 0.0530 -1.0000 -1.0000 1557009 1575026129.40 151.5255 59.9975 32.0000 1.9555 1.9569 411.1151 411.4631 0.0531 -1.0000 -1.0000 1557088 1575026129.50 151.5255 59.9975 32.0000 1.9558 1.9572 411.0088 411.3556 0.0529 -1.0000 -1.0000 1557150 1575026129.60 151.5636 59.9977 32.0000 1.9561 1.9575 410.9134 411.2606 0.0531 -1.0000 -1.0000 1557213 1575026129.70 151.5826 59.9978 32.0000 1.9563 1.9577 410.8396 411.1861 0.0530 -1.0000 -1.0000 1557478 1575026129.80 151.5826 59.9978 32.0000 1.9560 1.9573 410.8467 411.1942 0.0531 -1.0000 -1.0000 1557541 1575026129.90 151.5826 59.9978 32.0000 1.9559 1.9572 410.9367 411.2844 0.0531 -1.0000 -1.0000 1557603 1575026130.00 151.5826 59.9978 32.0000 1.9553 1.9567 410.9632 411.3089 0.0528 -1.0000 -1.0000 1557682 1575026130.10 151.5826 59.9978 32.0000 1.9547 1.9561 411.0823 411.4292 0.0530 -1.0000 -1.0000 1557760 1575026130.20 151.5826 59.9978 32.0000 1.9542 1.9556 411.0605 411.4077 0.0530 -1.0000 -1.0000 1557853 1575026130.30 151.5533 59.9978 32.0000 1.9550 1.9563 411.0157 411.3627 0.0529 -1.0000 -1.0000 1557916 1575026130.40 151.4800 59.9978 32.0000 1.9554 1.9567 410.8666 411.2128 0.0529 -1.0000 -1.0000 1557978 1575026130.50 151.4800 59.9978 32.0000 1.9562 1.9575 410.8945 411.2422 0.0531 -1.0000 -1.0000 1558057 1575026130.60 151.4800 59.9978 32.0000 1.9565 1.9578 410.9262 411.2737 0.0530 -1.0000 -1.0000 1558119 1575026130.70 151.4800 59.9978 32.0000 1.9559 1.9572 410.9020 411.2490 0.0531 -1.0000 -1.0000 1558182 1575026130.80 151.4800 59.9978 32.0000 1.9550 1.9563 411.0192 411.3667 0.0530 -1.0000 -1.0000 1558260 1575026130.90 151.5158 59.9978 32.0000 1.9547 1.9561 410.9685 411.3158 0.0531 -1.0000 -1.0000 1558323 1575026131.00 151.5158 59.9978 32.0000 1.9551 1.9564 410.9230 411.2711 0.0531 -1.0000 -1.0000 1558385 1575026131.10 151.5158 59.9978 32.0000 1.9552 1.9565 411.0988 411.4472 0.0532 -1.0000 -1.0000 1558447 1575026131.20 151.5158 59.9978 32.0000 1.9552 1.9566 411.0962 411.4456 0.0533 -1.0000 -1.0000 1558510 1575026131.30 151.5158 59.9978 32.0000 1.9544 1.9557 411.0953 411.4430 0.0531 -1.0000 -1.0000 1558603 1575026131.40 151.5186 59.9978 32.0000 1.9546 1.9560 411.1234 411.4711 0.0531 -1.0000 -1.0000 1558666 1575026131.50 151.5191 59.9978 32.0000 1.9547 1.9561 410.8765 411.2234 0.0529 -1.0000 -1.0000 1558729 1575026131.60 151.5191 59.9978 32.0000 1.9558 1.9571 410.8717 411.2186 0.0531 -1.0000 -1.0000 1558791 1575026131.70 151.5191 59.9978 32.0000 1.9556 1.9569 410.8091 411.1565 0.0530 -1.0000 -1.0000 1558869 1575026131.80 151.5191 59.9978 32.0000 1.9549 1.9562 410.8195 411.1672 0.0530 -1.0000 -1.0000 1559307 1575026131.90 151.5191 59.9978 32.0000 1.9554 1.9568 410.9144 411.2611 0.0530 -1.0000 -1.0000 1559369 1575026132.00 151.5176 59.9978 32.0000 1.9547 1.9561 410.9269 411.2733 0.0529 -1.0000 -1.0000 1559432 1575026132.10 151.5176 59.9978 32.0000 1.9551 1.9564 410.9895 411.3361 0.0529 -1.0000 -1.0000 1559510 1575026132.20 151.5176 59.9978 32.0000 1.9550 1.9564 410.9935 411.3404 0.0530 -1.0000 -1.0000 1559572 1575026132.30 151.5176 59.9978 32.0000 1.9554 1.9567 411.0736 411.4209 0.0530 -1.0000 -1.0000 1559650 1575026132.40 151.5176 59.9978 32.0000 1.9549 1.9562 411.0780 411.4246 0.0529 -1.0000 -1.0000 1559869 1575026132.50 151.4402 59.9978 32.0000 1.9556 1.9570 411.0831 411.4292 0.0528 -1.0000 -1.0000 1559947 1575026132.60 151.4297 59.9978 32.0000 1.9554 1.9567 410.9150 411.2614 0.0529 -1.0000 -1.0000 1600010 1575026132.70 151.4297 59.9978 32.0000 1.9549 1.9562 410.8858 411.2318 0.0528 -1.0000 -1.0000 1600072 1575026132.80 151.4297 59.9978 32.0000 1.9546 1.9560 410.8811 411.2259 0.0526 -1.0000 -1.0000 1600135 1575026132.90 151.4297 59.9978 32.0000 1.9551 1.9565 411.0251 411.3701 0.0527 -1.0000 -1.0000 1600369 1575026133.00 151.4168 59.9978 32.0000 1.9549 1.9563 411.1002 411.4451 0.0527 -1.0000 -1.0000 1600432 1575026133.10 151.3617 59.9978 32.0000 1.9538 1.9552 411.1165 411.4620 0.0527 -1.0000 -1.0000 1600494 1575026133.20 151.3617 59.9978 32.0000 1.9544 1.9557 411.1413 411.4855 0.0525 -1.0000 -1.0000 1600572 1575026133.30 151.3617 59.9978 32.0000 1.9554 1.9567 410.9911 411.3360 0.0526 -1.0000 -1.0000 1600635 1575026133.40 151.3617 59.9978 32.0000 1.9562 1.9576 410.9060 411.2502 0.0525 -1.0000 -1.0000 1600853 1575026133.50 151.3617 59.9978 32.0000 1.9558 1.9572 410.8940 411.2372 0.0525 -1.0000 -1.0000 1600916 1575026133.60 151.4841 59.9978 32.0000 1.9565 1.9578 410.8747 411.2199 0.0527 -1.0000 -1.0000 1600978 1575026133.70 151.4841 59.9978 32.0000 1.9552 1.9566 411.0209 411.3660 0.0526 -1.0000 -1.0000 1601057 1575026133.80 151.4841 59.9978 32.0000 1.9552 1.9565 411.1020 411.4468 0.0526 -1.0000 -1.0000 1601119 1575026133.90 151.4841 59.9978 32.0000 1.9552 1.9566 411.0854 411.4297 0.0526 -1.0000 -1.0000 1601338 1575026134.00 151.4841 59.9978 32.0000 1.9562 1.9576 411.1292 411.4745 0.0524 -1.0000 -1.0000 1601416 1575026134.10 151.4786 59.9978 32.0000 1.9561 1.9575 411.0046 411.3486 0.0525 -1.0000 -1.0000 1601478 1575026134.20 151.4458 59.9978 32.0000 1.9557 1.9571 410.9723 411.3159 0.0525 -1.0000 -1.0000 1601541 1575026134.30 151.4458 59.9978 32.0000 1.9556 1.9570 410.8623 411.2060 0.0525 -1.0000 -1.0000 1601619 1575026134.40 151.4458 59.9978 32.0000 1.9555 1.9569 411.0141 411.3578 0.0525 -1.0000 -1.0000 1601900 1575026134.50 151.4458 59.9978 32.0000 1.9557 1.9570 410.8880 411.2315 0.0525 -1.0000 -1.0000 1601963 1575026134.60 151.4458 59.9978 32.0000 1.9551 1.9565 410.8721 411.2148 0.0523 -1.0000 -1.0000 1602025 1575026134.70 151.5167 59.9986 32.0000 1.9550 1.9563 410.8750 411.2192 0.0525 -1.0000 -1.0000 1602088 1575026134.80 151.5167 59.9986 32.0000 1.9561 1.9574 410.9572 411.3002 0.0524 -1.0000 -1.0000 1602166 1575026134.90 151.5167 59.9986 32.0000 1.9552 1.9565 411.0598 411.4026 0.0523 -1.0000 -1.0000 1602338 1575026135.00 151.5167 59.9986 32.0000 1.9549 1.9563 411.1279 411.4704 0.0523 -1.0000 -1.0000 1602400 1575026135.10 151.5167 59.9986 32.0000 1.9544 1.9558 411.1273 411.4698 0.0523 -1.0000 -1.0000 1602478 1575026135.20 151.4832 59.9986 32.0000 1.9556 1.9570 410.9684 411.3106 0.0522 -1.0000 -1.0000 1602541 1575026135.30 151.4832 59.9986 32.0000 1.9558 1.9571 410.9923 411.3360 0.0525 -1.0000 -1.0000 1602603 1575026135.40 151.4832 59.9986 32.0000 1.9556 1.9570 410.8890 411.2325 0.0525 -1.0000 -1.0000 1603150 1575026135.50 151.4832 59.9986 32.0000 1.9558 1.9571 411.0078 411.3515 0.0525 -1.0000 -1.0000 1603213 1575026135.60 151.4832 59.9986 32.0000 1.9563 1.9576 410.9255 411.2689 0.0524 -1.0000 -1.0000 1603291 1575026135.70 151.4832 59.9986 32.0000 1.9557 1.9571 410.9046 411.2482 0.0525 -1.0000 -1.0000 1603353 1575026135.80 151.3708 59.9986 32.0000 1.9560 1.9573 410.8989 411.2427 0.0525 -1.0000 -1.0000 1603416 1575026135.90 151.3708 59.9986 32.0000 1.9553 1.9566 411.0334 411.3783 0.0526 -1.0000 -1.0000 1603588 1575026136.00 151.3708 59.9986 32.0000 1.9551 1.9564 411.1929 411.5375 0.0526 -1.0000 -1.0000 1603666 1575026136.10 151.3708 59.9986 32.0000 1.9553 1.9566 411.0561 411.3998 0.0524 -1.0000 -1.0000 1603729 1575026136.20 151.3708 59.9986 32.0000 1.9545 1.9558 411.0636 411.4074 0.0525 -1.0000 -1.0000 1603791 1575026136.30 151.5305 59.9986 32.0000 1.9557 1.9571 410.9738 411.3178 0.0526 -1.0000 -1.0000 1603869 1575026136.40 151.5305 59.9986 32.0000 1.9561 1.9575 410.9510 411.2956 0.0526 -1.0000 -1.0000 1604041 1575026136.50 151.5305 59.9986 32.0000 1.9558 1.9572 410.8583 411.2037 0.0528 -1.0000 -1.0000 1604119 1575026136.60 151.5305 59.9986 32.0000 1.9558 1.9571 410.8936 411.2388 0.0527 -1.0000 -1.0000 1604182 1575026136.70 151.5305 59.9986 32.0000 1.9544 1.9558 411.0588 411.4031 0.0525 -1.0000 -1.0000 1604244 1575026136.80 151.5305 59.9986 32.0000 1.9555 1.9568 411.0167 411.3601 0.0525 -1.0000 -1.0000 1604307 1575026136.90 151.5305 59.9986 32.0000 1.9538 1.9552 411.1113 411.4556 0.0525 -1.0000 -1.0000 1604369 1575026137.00 151.4172 59.9986 32.0000 1.9546 1.9559 411.1090 411.4537 0.0526 -1.0000 -1.0000 1604603 1575026137.10 151.4172 59.9986 32.0000 1.9551 1.9565 410.9528 411.2979 0.0527 -1.0000 -1.0000 1604682 1575026137.20 151.4172 59.9986 32.0000 1.9560 1.9574 410.8533 411.1969 0.0525 -1.0000 -1.0000 1604744 1575026137.30 151.4172 59.9986 32.0000 1.9563 1.9576 410.8626 411.2057 0.0524 -1.0000 -1.0000 1604807 1575026137.40 151.3960 59.9986 32.0000 1.9559 1.9572 410.9239 411.2681 0.0526 -1.0000 -1.0000 1604885 1575026137.50 151.3960 59.9986 32.0000 1.9550 1.9563 410.9833 411.3272 0.0525 -1.0000 -1.0000 1605041 1575026137.60 151.3960 59.9986 32.0000 1.9543 1.9557 411.0321 411.3758 0.0524 -1.0000 -1.0000 1605103 1575026137.70 151.3960 59.9986 32.0000 1.9551 1.9564 411.0117 411.3538 0.0524 -1.0000 -1.0000 1605166 1575026137.80 151.3960 59.9986 32.0000 1.9559 1.9572 411.0366 411.3817 0.0526 -1.0000 -1.0000 1605229 1575026137.90 151.5671 59.9986 32.0000 1.9549 1.9562 411.1145 411.4580 0.0524 -1.0000 -1.0000 1605291 1575026138.00 151.5957 59.9986 32.0000 1.9549 1.9563 411.1378 411.4825 0.0526 -1.0000 -1.0000 1605541 1575026138.10 151.5957 59.9986 32.0000 1.9553 1.9566 411.0815 411.4262 0.0526 -1.0000 -1.0000 1605603 1575026138.20 151.5957 59.9986 32.0000 1.9551 1.9565 410.9664 411.3108 0.0526 -1.0000 -1.0000 1605666 1575026138.30 151.5957 59.9986 32.0000 1.9551 1.9564 410.8900 411.2332 0.0524 -1.0000 -1.0000 1605744 1575026138.40 151.5957 59.9986 32.0000 1.9551 1.9564 410.8662 411.2088 0.0524 -1.0000 -1.0000 1605807 1575026138.50 151.4425 59.9986 32.0000 1.9556 1.9570 410.9379 411.2819 0.0526 -1.0000 -1.0000 1606025 1575026138.60 151.4425 59.9986 32.0000 1.9547 1.9561 411.0165 411.3612 0.0526 -1.0000 -1.0000 1606072 1575026138.70 151.4425 59.9986 32.0000 1.9546 1.9559 411.0131 411.3577 0.0526 -1.0000 -1.0000 1606135 1575026138.80 151.4425 59.9986 32.0000 1.9552 1.9565 411.0805 411.4245 0.0525 -1.0000 -1.0000 1606213 1575026138.90 151.4425 59.9986 32.0000 1.9549 1.9562 411.0819 411.4270 0.0526 -1.0000 -1.0000 1606275 1575026139.00 151.5751 59.9986 32.0000 1.9551 1.9564 411.1100 411.4539 0.0525 -1.0000 -1.0000 1606775 1575026139.10 151.5751 59.9986 32.0000 1.9558 1.9571 411.1289 411.4730 0.0525 -1.0000 -1.0000 1606853 1575026139.20 151.5751 59.9986 32.0000 1.9555 1.9569 411.0211 411.3662 0.0526 -1.0000 -1.0000 1606916 1575026139.30 151.5751 59.9986 32.0000 1.9555 1.9569 410.9979 411.3421 0.0526 -1.0000 -1.0000 1606978 1575026139.40 151.5751 59.9986 32.0000 1.9552 1.9566 410.9259 411.2708 0.0527 -1.0000 -1.0000 1607057 1575026139.50 151.5751 59.9986 32.0000 1.9550 1.9563 410.8871 411.2319 0.0526 -1.0000 -1.0000 1607119 1575026139.60 151.3798 59.9988 32.0000 1.9542 1.9556 410.9896 411.3341 0.0526 -1.0000 -1.0000 1607260 1575026139.70 151.3798 59.9988 32.0000 1.9548 1.9561 411.0805 411.4254 0.0526 -1.0000 -1.0000 1607323 1575026139.80 151.3798 59.9988 32.0000 1.9548 1.9562 410.9831 411.3282 0.0526 -1.0000 -1.0000 1607385 1575026139.90 151.3798 59.9988 32.0000 1.9548 1.9562 411.0522 411.3970 0.0527 -1.0000 -1.0000 1607447 1575026140.00 151.3798 59.9988 32.0000 1.9554 1.9568 411.0300 411.3747 0.0526 -1.0000 -1.0000 1607525 1575026140.10 151.5631 59.9988 32.0000 1.9558 1.9571 410.8986 411.2432 0.0527 -1.0000 -1.0000 1607588 1575026140.20 151.5631 59.9988 32.0000 1.9559 1.9572 410.8272 411.1724 0.0527 -1.0000 -1.0000 1607666 1575026140.30 151.5631 59.9988 32.0000 1.9562 1.9576 410.9136 411.2571 0.0525 -1.0000 -1.0000 1607838 1575026140.40 151.5631 59.9988 32.0000 1.9552 1.9566 410.9755 411.3213 0.0527 -1.0000 -1.0000 1607900 1575026140.50 151.5631 59.9988 32.0000 1.9551 1.9564 411.2097 411.5546 0.0526 -1.0000 -1.0000 1607978 1575026140.60 151.5631 59.9988 32.0000 1.9549 1.9563 411.0893 411.4344 0.0527 -1.0000 -1.0000 1608103 1575026140.70 151.4727 59.9988 32.0000 1.9551 1.9564 411.0843 411.4297 0.0527 -1.0000 -1.0000 1608166 1575026140.80 151.4727 59.9988 32.0000 1.9550 1.9563 410.9952 411.3411 0.0528 -1.0000 -1.0000 1608244 1575026140.90 151.4727 59.9988 32.0000 1.9555 1.9569 410.9075 411.2535 0.0528 -1.0000 -1.0000 1608307 1575026141.00 151.4727 59.9988 32.0000 1.9559 1.9573 410.9138 411.2583 0.0526 -1.0000 -1.0000 1608369 1575026141.10 151.4727 59.9988 32.0000 1.9561 1.9574 410.9042 411.2490 0.0526 -1.0000 -1.0000 1608510 1575026141.20 151.4617 59.9988 32.0000 1.9560 1.9573 410.8434 411.1884 0.0527 -1.0000 -1.0000 1608572 1575026141.30 151.4617 59.9988 32.0000 1.9566 1.9579 410.8966 411.2424 0.0528 -1.0000 -1.0000 1608635 1575026141.40 151.4617 59.9988 32.0000 1.9559 1.9573 410.9250 411.2703 0.0527 -1.0000 -1.0000 1608713 1575026141.50 151.4617 59.9988 32.0000 1.9560 1.9574 410.9329 411.2777 0.0527 -1.0000 -1.0000 1608775 1575026141.60 151.4617 59.9988 32.0000 1.9556 1.9570 411.0860 411.4318 0.0528 -1.0000 -1.0000 1608869 1575026141.70 151.4617 59.9988 32.0000 1.9554 1.9568 411.0787 411.4243 0.0528 -1.0000 -1.0000 1608947 1575026141.80 151.4251 59.9988 32.0000 1.9559 1.9572 411.1790 411.5244 0.0527 -1.0000 -1.0000 1609010 1575026141.90 151.4251 59.9988 32.0000 1.9566 1.9579 411.0315 411.3772 0.0528 -1.0000 -1.0000 1609072 1575026142.00 151.4251 59.9988 32.0000 1.9560 1.9574 410.8667 411.2113 0.0525 -1.0000 -1.0000 1609135 1575026142.10 151.4251 59.9988 32.0000 1.9562 1.9576 410.8191 411.1640 0.0527 -1.0000 -1.0000 1609525 1575026142.20 151.4251 59.9988 32.0000 1.9558 1.9572 410.8710 411.2164 0.0528 -1.0000 -1.0000 1609588 1575026142.30 151.4959 59.9988 32.0000 1.9560 1.9574 410.9981 411.3437 0.0528 -1.0000 -1.0000 1609666 1575026142.40 151.4959 59.9988 32.0000 1.9553 1.9566 411.0825 411.4280 0.0527 -1.0000 -1.0000 1609729 1575026142.50 151.4959 59.9988 32.0000 1.9557 1.9570 411.0116 411.3565 0.0526 -1.0000 -1.0000 1609791 1575026142.60 151.4959 59.9988 32.0000 1.9551 1.9564 411.0906 411.4350 0.0526 -1.0000 -1.0000 1609853 1575026142.70 151.4959 59.9988 32.0000 1.9556 1.9569 410.9172 411.2617 0.0527 -1.0000 -1.0000 1610291 1575026142.80 151.4983 59.9988 32.0000 1.9555 1.9569 411.0203 411.3664 0.0528 -1.0000 -1.0000 1610369 1575026142.90 151.5159 59.9988 32.0000 1.9552 1.9566 411.0234 411.3703 0.0529 -1.0000 -1.0000 1610432 1575026143.00 151.5159 59.9988 32.0000 1.9560 1.9574 410.9345 411.2806 0.0528 -1.0000 -1.0000 1610494 1575026143.10 151.5159 59.9988 32.0000 1.9557 1.9571 410.8644 411.2100 0.0527 -1.0000 -1.0000 1610557 1575026143.20 151.5159 59.9988 32.0000 1.9559 1.9573 410.8827 411.2290 0.0528 -1.0000 -1.0000 1610619 1575026143.30 151.5159 59.9988 32.0000 1.9564 1.9578 410.8734 411.2193 0.0529 -1.0000 -1.0000 1610682 1575026143.40 151.5119 59.9988 32.0000 1.9548 1.9562 410.9557 411.3024 0.0529 -1.0000 -1.0000 1610760 1575026143.50 151.5119 59.9988 32.0000 1.9551 1.9565 410.9958 411.3413 0.0527 -1.0000 -1.0000 1610822 1575026143.60 151.5119 59.9988 32.0000 1.9553 1.9566 411.0883 411.4332 0.0526 -1.0000 -1.0000 1610885 1575026143.70 151.5119 59.9988 32.0000 1.9555 1.9569 411.0734 411.4184 0.0527 -1.0000 -1.0000 1611307 1575026143.80 151.5119 59.9988 32.0000 1.9562 1.9575 411.0056 411.3513 0.0528 -1.0000 -1.0000 1611369 1575026143.90 151.4820 59.9988 32.0000 1.9558 1.9572 410.9742 411.3202 0.0527 -1.0000 -1.0000 1611432 1575026144.00 151.4444 59.9988 32.0000 1.9560 1.9573 410.8935 411.2385 0.0528 -1.0000 -1.0000 1611510 1575026144.10 151.4444 59.9988 32.0000 1.9557 1.9571 410.9293 411.2763 0.0530 -1.0000 -1.0000 1611572 1575026144.20 151.4444 59.9988 32.0000 1.9558 1.9571 411.0579 411.4042 0.0529 -1.0000 -1.0000 1611635 1575026144.30 151.4444 59.9988 32.0000 1.9559 1.9573 411.0673 411.4134 0.0528 -1.0000 -1.0000 1611713 1575026144.40 151.4444 59.9988 32.0000 1.9555 1.9569 411.0752 411.4209 0.0528 -1.0000 -1.0000 1611775 1575026144.50 151.4953 59.9988 32.0000 1.9551 1.9565 411.1419 411.4889 0.0529 -1.0000 -1.0000 1611838 1575026144.60 151.4953 59.9988 32.0000 1.9549 1.9562 411.0120 411.3587 0.0529 -1.0000 -1.0000 1611900 1575026144.70 151.4953 59.9988 32.0000 1.9554 1.9567 411.0277 411.3742 0.0529 -1.0000 -1.0000 1612088 1575026144.80 151.4953 59.9988 32.0000 1.9553 1.9567 410.9529 411.2983 0.0528 -1.0000 -1.0000 1612166 1575026144.90 151.4953 59.9988 32.0000 1.9556 1.9569 410.9169 411.2636 0.0529 -1.0000 -1.0000 1612229 1575026145.00 151.5341 59.9988 32.0000 1.9557 1.9571 410.8390 411.1861 0.0530 -1.0000 -1.0000 1612291 1575026145.10 151.5779 59.9987 32.0000 1.9559 1.9573 410.8855 411.2319 0.0529 -1.0000 -1.0000 1612369 1575026145.20 151.5779 59.9987 32.0000 1.9556 1.9570 410.9562 411.3025 0.0528 -1.0000 -1.0000 1612603 1575026145.30 151.5779 59.9987 32.0000 1.9548 1.9561 411.0494 411.3958 0.0529 -1.0000 -1.0000 1612666 1575026145.40 151.5779 59.9987 32.0000 1.9543 1.9557 411.0480 411.3939 0.0528 -1.0000 -1.0000 1612744 1575026145.50 151.5779 59.9987 32.0000 1.9544 1.9558 411.0943 411.4405 0.0528 -1.0000 -1.0000 1612807 1575026145.60 151.4659 59.9987 32.0000 1.9555 1.9569 411.0122 411.3600 0.0531 -1.0000 -1.0000 1612869 1575026145.70 151.4659 59.9987 32.0000 1.9555 1.9569 410.9180 411.2651 0.0530 -1.0000 -1.0000 1613150 1575026145.80 151.4659 59.9987 32.0000 1.9558 1.9572 410.8887 411.2349 0.0528 -1.0000 -1.0000 1613213 1575026145.90 151.4659 59.9987 32.0000 1.9556 1.9569 410.9019 411.2473 0.0528 -1.0000 -1.0000 1613275 1575026146.00 151.4659 59.9987 32.0000 1.9554 1.9567 410.9368 411.2826 0.0527 -1.0000 -1.0000 1613353 1575026146.10 151.5209 59.9987 32.0000 1.9553 1.9567 410.8694 411.2160 0.0530 -1.0000 -1.0000 1613416 1575026146.20 151.5209 59.9987 32.0000 1.9551 1.9565 410.9860 411.3323 0.0528 -1.0000 -1.0000 1613478 1575026146.30 151.5209 59.9987 32.0000 1.9553 1.9567 411.0303 411.3757 0.0529 -1.0000 -1.0000 1613869 1575026146.40 151.5209 59.9987 32.0000 1.9546 1.9560 411.1451 411.4907 0.0527 -1.0000 -1.0000 1613932 1575026146.50 151.5209 59.9987 32.0000 1.9549 1.9562 411.1042 411.4503 0.0528 -1.0000 -1.0000 1620120 1575026152.50 151.5076 59.9985 32.0000 1.9560 1.9574 411.0428 411.3884 0.0527 -1.0000 -1.0000 1620182 1575026152.60 151.5076 59.9985 32.0000 1.9556 1.9569 410.9536 411.2999 0.0528 -1.0000 -1.0000 1620245 1575026152.70 151.5213 59.9985 32.0000 1.9550 1.9564 410.9813 411.3266 0.0528 -1.0000 -1.0000 1620307 1575026152.80 151.5322 59.9985 32.0000 1.9561 1.9574 410.9393 411.2853 0.0528 -1.0000 -1.0000 1620385 1575026152.90 151.5322 59.9985 32.0000 1.9554 1.9568 410.9274 411.2732 0.0528 -1.0000 -1.0000 1620557 1575026153.00 151.5322 59.9985 32.0000 1.9544 1.9557 411.0997 411.4458 0.0528 -1.0000 -1.0000 1620620 1575026153.10 151.5322 59.9985 32.0000 1.9542 1.9556 411.0188 411.3643 0.0528 -1.0000 -1.0000 1620698 1575026153.20 151.3896 59.9985 32.0000 1.9551 1.9564 411.0052 411.3510 0.0528 -1.0000 -1.0000 1620760 1575026153.30 151.5385 59.9985 32.0000 1.9549 1.9562 411.1262 411.4717 0.0527 -1.0000 -1.0000 1620823 1575026153.40 151.5385 59.9985 32.0000 1.9554 1.9567 411.0591 411.4048 0.0528 -1.0000 -1.0000 1620901 1575026153.50 151.5385 59.9985 32.0000 1.9557 1.9571 410.9993 411.3442 0.0526 -1.0000 -1.0000 1621026 1575026153.60 151.5385 59.9985 32.0000 1.9558 1.9572 410.9442 411.2889 0.0526 -1.0000 -1.0000 1621088 1575026153.70 151.5385 59.9985 32.0000 1.9557 1.9571 410.9574 411.3026 0.0527 -1.0000 -1.0000 1621167 1575026153.80 151.4561 59.9985 32.0000 1.9561 1.9575 410.7781 411.1233 0.0527 -1.0000 -1.0000 1621229 1575026153.90 151.4139 59.9985 32.0000 1.9552 1.9566 411.0054 411.3504 0.0527 -1.0000 -1.0000 1621291 1575026154.00 151.4139 59.9985 32.0000 1.9545 1.9559 410.9973 411.3421 0.0526 -1.0000 -1.0000 1621541 1575026154.10 151.4139 59.9985 32.0000 1.9548 1.9561 411.1046 411.4490 0.0526 -1.0000 -1.0000 1621604 1575026154.20 151.4139 59.9985 32.0000 1.9548 1.9562 411.1714 411.5166 0.0527 -1.0000 -1.0000 1621667 1575026154.30 151.4139 59.9985 32.0000 1.9548 1.9562 411.0253 411.3705 0.0527 -1.0000 -1.0000 1621729 1575026154.40 151.4865 59.9985 32.0000 1.9552 1.9566 410.9846 411.3294 0.0526 -1.0000 -1.0000 1621791 1575026154.50 151.4865 59.9985 32.0000 1.9555 1.9568 410.8779 411.2225 0.0527 -1.0000 -1.0000 1622041 1575026154.60 151.4865 59.9985 32.0000 1.9555 1.9568 410.9062 411.2519 0.0528 -1.0000 -1.0000 1622104 1575026154.70 151.4865 59.9985 32.0000 1.9546 1.9560 410.8741 411.2193 0.0527 -1.0000 -1.0000 1622167 1575026154.80 151.4865 59.9985 32.0000 1.9551 1.9565 410.8654 411.2108 0.0528 -1.0000 -1.0000 1622245 1575026154.90 151.4807 59.9986 32.0000 1.9551 1.9565 410.9161 411.2616 0.0528 -1.0000 -1.0000 1622307 1575026155.00 151.4742 59.9988 32.0000 1.9547 1.9561 411.0727 411.4185 0.0527 -1.0000 -1.0000 1623151 1575026155.10 151.4742 59.9988 32.0000 1.9543 1.9557 411.1117 411.4565 0.0526 -1.0000 -1.0000 1623229 1575026155.20 151.4742 59.9988 32.0000 1.9553 1.9566 410.9876 411.3315 0.0525 -1.0000 -1.0000 1623291 1575026155.30 151.4742 59.9988 32.0000 1.9551 1.9565 410.9758 411.3210 0.0527 -1.0000 -1.0000 1623354 1575026155.40 151.4742 59.9988 32.0000 1.9553 1.9566 410.9866 411.3319 0.0527 -1.0000 -1.0000 1623432 1575026155.50 151.5801 59.9988 32.0000 1.9557 1.9570 410.9687 411.3126 0.0525 -1.0000 -1.0000 1623495 1575026155.60 151.5801 59.9988 32.0000 1.9557 1.9570 410.9449 411.2882 0.0524 -1.0000 -1.0000 1623557 1575026155.70 151.5801 59.9988 32.0000 1.9560 1.9573 410.8681 411.2113 0.0524 -1.0000 -1.0000 1623635 1575026155.80 151.5801 59.9988 32.0000 1.9557 1.9570 410.8274 411.1717 0.0525 -1.0000 -1.0000 1623698 1575026155.90 151.5801 59.9988 32.0000 1.9555 1.9569 410.8512 411.1940 0.0523 -1.0000 -1.0000 1623791 1575026156.00 151.4340 59.9988 32.0000 1.9555 1.9568 410.8345 411.1784 0.0526 -1.0000 -1.0000 1623854 1575026156.10 151.4340 59.9988 32.0000 1.9555 1.9569 411.0457 411.3913 0.0527 -1.0000 -1.0000 1623917 1575026156.20 151.4340 59.9988 32.0000 1.9548 1.9561 411.0595 411.4043 0.0526 -1.0000 -1.0000 1623979 1575026156.30 151.4340 59.9988 32.0000 1.9555 1.9568 411.0689 411.4138 0.0527 -1.0000 -1.0000 1624057 1575026156.40 151.4340 59.9988 32.0000 1.9558 1.9571 411.0652 411.4087 0.0524 -1.0000 -1.0000 1624120 1575026156.50 151.4449 59.9988 32.0000 1.9563 1.9577 410.9961 411.3401 0.0525 -1.0000 -1.0000 1624245 1575026156.60 151.5392 59.9988 32.0000 1.9559 1.9572 410.9604 411.3040 0.0524 -1.0000 -1.0000 1624307 1575026156.70 151.5392 59.9988 32.0000 1.9554 1.9567 410.8993 411.2420 0.0524 -1.0000 -1.0000 1624370 1575026156.80 151.5392 59.9988 32.0000 1.9563 1.9577 410.8455 411.1887 0.0524 -1.0000 -1.0000 1624432 1575026156.90 151.5392 59.9988 32.0000 1.9551 1.9564 410.8150 411.1591 0.0526 -1.0000 -1.0000 1624495 1575026157.00 151.5392 59.9988 32.0000 1.9556 1.9570 410.9171 411.2617 0.0526 -1.0000 -1.0000 1624557 1575026157.10 151.5170 59.9988 32.0000 1.9550 1.9563 410.8711 411.2149 0.0525 -1.0000 -1.0000 1624635 1575026157.20 151.5170 59.9988 32.0000 1.9546 1.9560 410.9652 411.3097 0.0527 -1.0000 -1.0000 1624698 1575026157.30 151.5170 59.9988 32.0000 1.9540 1.9554 411.0648 411.4084 0.0525 -1.0000 -1.0000 1624760 1575026157.40 151.5170 59.9988 32.0000 1.9549 1.9563 411.0439 411.3886 0.0526 -1.0000 -1.0000 1624838 1575026157.50 151.5170 59.9988 32.0000 1.9547 1.9561 411.1023 411.4466 0.0526 -1.0000 -1.0000 1624901 1575026157.60 151.4912 59.9988 32.0000 1.9544 1.9557 411.0706 411.4154 0.0527 -1.0000 -1.0000 1624964 1575026157.70 151.4395 59.9988 32.0000 1.9551 1.9565 411.0553 411.4003 0.0526 -1.0000 -1.0000 1625026 1575026157.80 151.4395 59.9988 32.0000 1.9558 1.9571 410.9800 411.3248 0.0526 -1.0000 -1.0000 1625088 1575026157.90 151.4395 59.9988 32.0000 1.9569 1.9583 410.8777 411.2213 0.0525 -1.0000 -1.0000 1625151 1575026158.00 151.4395 59.9988 32.0000 1.9557 1.9571 410.8708 411.2138 0.0524 -1.0000 -1.0000 1625229 1575026158.10 151.4395 59.9988 32.0000 1.9552 1.9565 410.8877 411.2308 0.0525 -1.0000 -1.0000 1625401 1575026158.20 151.5133 59.9988 32.0000 1.9563 1.9576 410.8241 411.1690 0.0527 -1.0000 -1.0000 1625464 1575026158.30 151.5212 59.9988 32.0000 1.9560 1.9573 410.9789 411.3231 0.0525 -1.0000 -1.0000 1625541 1575026158.40 151.5212 59.9988 32.0000 1.9552 1.9565 410.9945 411.3391 0.0526 -1.0000 -1.0000 1625604 1575026158.50 151.5212 59.9988 32.0000 1.9547 1.9560 411.0323 411.3755 0.0524 -1.0000 -1.0000 1625667 1575026158.60 151.5212 59.9988 32.0000 1.9553 1.9566 410.9374 411.2801 0.0523 -1.0000 -1.0000 1626151 1575026158.70 151.5147 59.9988 32.0000 1.9561 1.9575 410.7854 411.1289 0.0525 -1.0000 -1.0000 1626213 1575026158.80 151.4236 59.9988 32.0000 1.9565 1.9578 410.8763 411.2199 0.0524 -1.0000 -1.0000 1626291 1575026158.90 151.4236 59.9988 32.0000 1.9571 1.9585 410.8538 411.1974 0.0526 -1.0000 -1.0000 1626354 1575026159.00 151.4236 59.9988 32.0000 1.9559 1.9572 410.8938 411.2385 0.0526 -1.0000 -1.0000 1626417 1575026159.10 151.4236 59.9988 32.0000 1.9558 1.9571 410.8530 411.1964 0.0524 -1.0000 -1.0000 1626651 1575026159.20 151.4236 59.9988 32.0000 1.9555 1.9568 410.8917 411.2345 0.0524 -1.0000 -1.0000 1626714 1575026159.30 151.5354 59.9988 32.0000 1.9557 1.9570 411.0687 411.4116 0.0523 -1.0000 -1.0000 1626776 1575026159.40 151.5354 59.9988 32.0000 1.9558 1.9572 410.9991 411.3415 0.0523 -1.0000 -1.0000 1626854 1575026159.50 151.5354 59.9988 32.0000 1.9561 1.9574 411.1284 411.4720 0.0525 -1.0000 -1.0000 1626917 1575026159.60 151.5354 59.9988 32.0000 1.9558 1.9571 411.0859 411.4284 0.0523 -1.0000 -1.0000 1627151 1575026159.70 151.5354 59.9988 32.0000 1.9564 1.9578 411.0098 411.3537 0.0525 -1.0000 -1.0000 1627214 1575026159.80 151.5265 59.9988 32.0000 1.9566 1.9580 410.8886 411.2326 0.0525 -1.0000 -1.0000 1627276 1575026159.90 151.5055 59.9990 32.0000 1.9566 1.9579 410.8695 411.2115 0.0522 -1.0000 -1.0000 1627339 1575026160.00 151.5055 59.9990 32.0000 1.9564 1.9578 410.8911 411.2324 0.0522 -1.0000 -1.0000 1627417 1575026160.10 151.5055 59.9990 32.0000 1.9563 1.9576 410.8784 411.2212 0.0524 -1.0000 -1.0000 1627760 1575026160.20 151.5055 59.9990 32.0000 1.9555 1.9568 410.9748 411.3177 0.0524 -1.0000 -1.0000 1627823 1575026160.30 151.5055 59.9990 32.0000 1.9558 1.9571 410.9712 411.3136 0.0522 -1.0000 -1.0000 1627901 1575026160.40 151.4791 59.9990 32.0000 1.9557 1.9570 411.0963 411.4385 0.0523 -1.0000 -1.0000 1627963 1575026160.50 151.4746 59.9990 32.0000 1.9555 1.9568 411.0877 411.4297 0.0522 -1.0000 -1.0000 1628041 1575026160.60 151.4746 59.9990 32.0000 1.9566 1.9579 410.9709 411.3141 0.0524 -1.0000 -1.0000 1628135 1575026160.70 151.4746 59.9990 32.0000 1.9560 1.9574 410.8627 411.2060 0.0524 -1.0000 -1.0000 1628198 1575026160.80 151.4746 59.9990 32.0000 1.9562 1.9576 410.9349 411.2783 0.0524 -1.0000 -1.0000 1628276 1575026160.90 151.4799 59.9990 32.0000 1.9564 1.9577 410.8431 411.1861 0.0525 -1.0000 -1.0000 1628338 1575026161.00 151.5945 59.9990 32.0000 1.9565 1.9579 410.9207 411.2650 0.0525 -1.0000 -1.0000 1628401 1575026161.10 151.5945 59.9990 32.0000 1.9561 1.9574 410.9823 411.3262 0.0525 -1.0000 -1.0000 1628885 1575026161.20 151.5945 59.9990 32.0000 1.9554 1.9567 410.9942 411.3376 0.0525 -1.0000 -1.0000 1628948 1575026161.30 151.5945 59.9990 32.0000 1.9553 1.9567 411.0756 411.4199 0.0525 -1.0000 -1.0000 1629010 1575026161.40 151.5945 59.9990 32.0000 1.9552 1.9566 410.9844 411.3274 0.0523 -1.0000 -1.0000 1629088 1575026161.50 151.5383 59.9990 32.0000 1.9552 1.9565 411.0218 411.3645 0.0523 -1.0000 -1.0000 1629151 1575026161.60 151.5330 59.9990 32.0000 1.9555 1.9569 410.9542 411.2980 0.0526 -1.0000 -1.0000 1629214 1575026161.70 151.5330 59.9990 32.0000 1.9560 1.9573 410.8661 411.2083 0.0522 -1.0000 -1.0000 1629291 1575026161.80 151.5330 59.9990 32.0000 1.9558 1.9571 410.8411 411.1830 0.0522 -1.0000 -1.0000 1629339 1575026161.90 151.5330 59.9990 32.0000 1.9564 1.9577 410.8262 411.1687 0.0523 -1.0000 -1.0000 1629417 1575026162.00 151.5079 59.9990 32.0000 1.9554 1.9567 410.8310 411.1736 0.0523 -1.0000 -1.0000 1629479 1575026162.10 151.3955 59.9990 32.0000 1.9555 1.9568 410.9220 411.2640 0.0523 -1.0000 -1.0000 1629541 1575026162.20 151.3955 59.9990 32.0000 1.9551 1.9565 410.9756 411.3178 0.0522 -1.0000 -1.0000 1629776 1575026162.30 151.3955 59.9990 32.0000 1.9553 1.9566 410.9246 411.2669 0.0523 -1.0000 -1.0000 1629854 1575026162.40 151.3955 59.9990 32.0000 1.9548 1.9562 410.9856 411.3281 0.0523 -1.0000 -1.0000 1629917 1575026162.50 151.3955 59.9990 32.0000 1.9549 1.9563 411.0856 411.4272 0.0521 -1.0000 -1.0000 1629979 1575026162.60 151.5036 59.9990 32.0000 1.9553 1.9566 411.0468 411.3895 0.0524 -1.0000 -1.0000 1630041 1575026162.70 151.5991 59.9990 32.0000 1.9549 1.9563 411.0469 411.3911 0.0525 -1.0000 -1.0000 1630104 1575026162.80 151.5991 59.9990 32.0000 1.9558 1.9571 410.9774 411.3212 0.0525 -1.0000 -1.0000 1630182 1575026162.90 151.5991 59.9990 32.0000 1.9564 1.9577 410.9036 411.2472 0.0525 -1.0000 -1.0000 1630245 1575026163.00 151.5991 59.9990 32.0000 1.9563 1.9576 410.8740 411.2172 0.0524 -1.0000 -1.0000 1630307 1575026163.10 151.5991 59.9990 32.0000 1.9555 1.9568 410.9133 411.2559 0.0523 -1.0000 -1.0000 1630385 1575026163.20 151.5991 59.9990 32.0000 1.9551 1.9565 411.0248 411.3672 0.0523 -1.0000 -1.0000 1631214 1575026163.30 151.4834 59.9990 32.0000 1.9545 1.9558 410.9880 411.3297 0.0521 -1.0000 -1.0000 1631276 1575026163.40 151.4834 59.9990 32.0000 1.9539 1.9552 411.0466 411.3895 0.0525 -1.0000 -1.0000 1631354 1575026163.50 151.4834 59.9990 32.0000 1.9545 1.9558 410.9654 411.3083 0.0524 -1.0000 -1.0000 1631417 1575026163.60 151.4834 59.9990 32.0000 1.9555 1.9568 410.9516 411.2954 0.0525 -1.0000 -1.0000 1631698 1575026163.70 151.4834 59.9990 32.0000 1.9564 1.9578 410.9319 411.2749 0.0522 -1.0000 -1.0000 1631760 1575026163.80 151.4830 59.9990 32.0000 1.9557 1.9570 410.8743 411.2171 0.0523 -1.0000 -1.0000 1631823 1575026163.90 151.4829 59.9990 32.0000 1.9560 1.9573 410.9155 411.2567 0.0521 -1.0000 -1.0000 1631885 1575026164.00 151.4829 59.9990 32.0000 1.9547 1.9561 411.0802 411.4218 0.0521 -1.0000 -1.0000 1631963 1575026164.10 151.4829 59.9990 32.0000 1.9549 1.9563 411.0668 411.4086 0.0522 -1.0000 -1.0000 1632026 1575026164.20 151.4829 59.9990 32.0000 1.9553 1.9567 411.0828 411.4246 0.0522 -1.0000 -1.0000 1632088 1575026164.30 151.4829 59.9990 32.0000 1.9562 1.9575 411.0932 411.4351 0.0522 -1.0000 -1.0000 1632167 1575026164.40 151.5580 59.9991 32.0000 1.9555 1.9569 411.0564 411.3979 0.0521 -1.0000 -1.0000 1632229 1575026164.50 151.4430 59.9997 32.0000 1.9561 1.9574 410.9272 411.2695 0.0523 -1.0000 -1.0000 1632291 1575026164.60 151.5039 59.9997 32.0000 1.9556 1.9569 410.8991 411.2417 0.0523 -1.0000 -1.0000 1632354 1575026164.70 151.5039 59.9997 32.0000 1.9566 1.9579 410.8500 411.1922 0.0522 -1.0000 -1.0000 1632791 1575026164.80 151.5039 59.9997 32.0000 1.9551 1.9564 410.8329 411.1746 0.0522 -1.0000 -1.0000 1632885 1575026164.90 151.5039 59.9997 32.0000 1.9554 1.9568 410.9353 411.2776 0.0523 -1.0000 -1.0000 1632948 1575026165.00 151.5039 59.9997 32.0000 1.9545 1.9558 411.0341 411.3761 0.0522 -1.0000 -1.0000 1633010 1575026165.10 151.5039 59.9997 32.0000 1.9551 1.9565 411.0229 411.3642 0.0521 -1.0000 -1.0000 1633073 1575026165.20 151.5039 59.9997 32.0000 1.9555 1.9568 411.0183 411.3602 0.0522 -1.0000 -1.0000 1633136 1575026165.30 151.5039 59.9997 32.0000 1.9557 1.9571 411.0916 411.4363 0.0526 -1.0000 -1.0000 1633198 1575026165.40 151.5024 59.9997 32.0000 1.9561 1.9575 410.9317 411.2762 0.0527 -1.0000 -1.0000 1633276 1575026165.50 151.4989 59.9997 32.0000 1.9563 1.9577 410.8541 411.1989 0.0526 -1.0000 -1.0000 1633338 1575026165.60 151.4989 59.9997 32.0000 1.9555 1.9568 410.8863 411.2300 0.0524 -1.0000 -1.0000 1633401 1575026165.70 151.4989 59.9997 32.0000 1.9559 1.9572 410.9598 411.3018 0.0522 -1.0000 -1.0000 1633479 1575026165.80 151.4989 59.9997 32.0000 1.9560 1.9573 411.0280 411.3705 0.0523 -1.0000 -1.0000 1633541 1575026165.90 151.4989 59.9997 32.0000 1.9554 1.9568 411.0755 411.4167 0.0521 -1.0000 -1.0000 1633604 1575026166.00 151.4989 59.9997 32.0000 1.9548 1.9562 410.9828 411.3260 0.0524 -1.0000 -1.0000 1633667 1575026166.10 151.5100 59.9997 32.0000 1.9551 1.9564 411.0340 411.3782 0.0525 -1.0000 -1.0000 1633729 1575026166.20 151.4967 59.9997 32.0000 1.9557 1.9570 410.9588 411.3023 0.0525 -1.0000 -1.0000 1633807 1575026166.30 151.4967 59.9997 32.0000 1.9562 1.9575 411.0396 411.3846 0.0527 -1.0000 -1.0000 1633901 1575026166.40 151.4967 59.9997 32.0000 1.9559 1.9572 410.9184 411.2618 0.0524 -1.0000 -1.0000 1633963 1575026166.50 151.4967 59.9997 32.0000 1.9561 1.9574 410.8661 411.2089 0.0524 -1.0000 -1.0000 1634041 1575026166.60 151.4967 59.9997 32.0000 1.9558 1.9571 410.9186 411.2620 0.0524 -1.0000 -1.0000 1634104 1575026166.70 151.4967 59.9997 32.0000 1.9563 1.9576 410.9619 411.3054 0.0524 -1.0000 -1.0000 1634167 1575026166.80 151.4967 59.9997 32.0000 1.9558 1.9572 410.9997 411.3422 0.0523 -1.0000 -1.0000 1634979 1575026166.90 151.4967 59.9997 32.0000 1.9552 1.9565 411.0424 411.3851 0.0523 -1.0000 -1.0000 1635042 1575026167.00 151.4967 59.9997 32.0000 1.9551 1.9565 411.0756 411.4187 0.0524 -1.0000 -1.0000 1635104 1575026167.10 151.4967 59.9997 32.0000 1.9550 1.9564 411.0332 411.3770 0.0524 -1.0000 -1.0000 1635182 1575026167.20 151.4967 59.9997 32.0000 1.9561 1.9574 411.0074 411.3502 0.0524 -1.0000 -1.0000 1635245 1575026167.30 151.5771 59.9997 32.0000 1.9561 1.9574 410.9644 411.3079 0.0524 -1.0000 -1.0000 1635401 1575026167.40 151.5771 59.9997 32.0000 1.9562 1.9576 410.8843 411.2279 0.0524 -1.0000 -1.0000 1635464 1575026167.50 151.5771 59.9997 32.0000 1.9556 1.9570 410.9315 411.2735 0.0523 -1.0000 -1.0000 1635541 1575026167.60 151.5771 59.9997 32.0000 1.9559 1.9572 411.0221 411.3651 0.0523 -1.0000 -1.0000 1635604 1575026167.70 151.5771 59.9997 32.0000 1.9550 1.9564 411.0707 411.4129 0.0523 -1.0000 -1.0000 1635698 1575026167.80 151.5771 59.9997 32.0000 1.9547 1.9561 411.0364 411.3802 0.0525 -1.0000 -1.0000 1635760 1575026167.90 151.5771 59.9997 32.0000 1.9550 1.9563 411.0574 411.4013 0.0525 -1.0000 -1.0000 1635823 1575026168.00 151.5771 59.9997 32.0000 1.9551 1.9565 411.0471 411.3909 0.0524 -1.0000 -1.0000 1635885 1575026168.10 151.5771 59.9997 32.0000 1.9558 1.9571 411.0053 411.3489 0.0525 -1.0000 -1.0000 1635948 1575026168.20 151.5771 59.9997 32.0000 1.9555 1.9568 411.0050 411.3497 0.0526 -1.0000 -1.0000 1636010 1575026168.30 151.5771 59.9997 32.0000 1.9557 1.9571 410.9881 411.3334 0.0527 -1.0000 -1.0000 1636135 1575026168.40 151.5061 59.9997 32.0000 1.9554 1.9568 410.9134 411.2587 0.0527 -1.0000 -1.0000 1636198 1575026168.50 151.5022 59.9997 32.0000 1.9552 1.9565 410.9193 411.2636 0.0525 -1.0000 -1.0000 1636260 1575026168.60 151.5360 59.9997 32.0000 1.9550 1.9563 410.9885 411.3325 0.0525 -1.0000 -1.0000 1636323 1575026168.70 151.5360 59.9997 32.0000 1.9552 1.9566 411.0921 411.4354 0.0524 -1.0000 -1.0000 1636385 1575026168.80 151.5360 59.9997 32.0000 1.9554 1.9567 411.1368 411.4820 0.0528 -1.0000 -1.0000 1636463 1575026168.90 151.5360 59.9997 32.0000 1.9547 1.9561 411.0832 411.4278 0.0526 -1.0000 -1.0000 1636636 1575026169.00 151.5360 59.9997 32.0000 1.9552 1.9565 411.0468 411.3909 0.0526 -1.0000 -1.0000 1636698 1575026169.10 151.5360 59.9997 32.0000 1.9558 1.9571 411.0347 411.3791 0.0526 -1.0000 -1.0000 1636776 1575026169.20 151.5360 59.9997 32.0000 1.9564 1.9578 410.8839 411.2290 0.0527 -1.0000 -1.0000 1636839 1575026169.30 151.5360 59.9997 32.0000 1.9554 1.9567 410.8787 411.2226 0.0525 -1.0000 -1.0000 1636901 1575026169.40 151.5360 59.9997 32.0000 1.9560 1.9574 410.7844 411.1283 0.0525 -1.0000 -1.0000 1637042 1575026169.50 151.5960 59.9997 32.0000 1.9562 1.9575 410.9763 411.3205 0.0526 -1.0000 -1.0000 1637104 1575026169.60 151.5960 59.9997 32.0000 1.9551 1.9564 411.1649 411.5101 0.0528 -1.0000 -1.0000 1637167 1575026169.70 151.5960 59.9997 32.0000 1.9559 1.9572 411.0865 411.4321 0.0527 -1.0000 -1.0000 1637229 1575026169.80 151.5960 59.9997 32.0000 1.9563 1.9576 411.1133 411.4592 0.0528 -1.0000 -1.0000 1637292 1575026169.90 151.5960 59.9997 32.0000 1.9551 1.9564 411.0604 411.4047 0.0524 -1.0000 -1.0000 1637542 1575026170.00 151.5943 60.0003 32.0000 1.9563 1.9576 411.0064 411.3492 0.0524 -1.0000 -1.0000 1637620 1575026170.10 151.5943 60.0003 32.0000 1.9560 1.9573 410.9545 411.2986 0.0525 -1.0000 -1.0000 1637682 1575026170.20 151.5943 60.0003 32.0000 1.9566 1.9580 410.9436 411.2880 0.0527 -1.0000 -1.0000 1637745 1575026170.30 151.5943 60.0003 32.0000 1.9561 1.9575 410.9019 411.2462 0.0526 -1.0000 -1.0000 1637854 1575026170.40 151.5943 60.0003 32.0000 1.9569 1.9582 410.8767 411.2212 0.0526 -1.0000 -1.0000 1638057 1575026170.50 151.5943 60.0003 32.0000 1.9562 1.9576 410.8750 411.2191 0.0525 -1.0000 -1.0000 1638135 1575026170.60 151.5943 60.0003 32.0000 1.9561 1.9574 410.9285 411.2715 0.0524 -1.0000 -1.0000 1638198 1575026170.70 151.5721 60.0003 32.0000 1.9555 1.9568 411.0368 411.3804 0.0524 -1.0000 -1.0000 1638261 1575026170.80 151.5466 60.0003 32.0000 1.9556 1.9569 411.1172 411.4601 0.0523 -1.0000 -1.0000 1638339 1575026170.90 151.5466 60.0003 32.0000 1.9549 1.9562 411.0217 411.3664 0.0526 -1.0000 -1.0000 1638557 1575026171.00 151.5466 60.0003 32.0000 1.9554 1.9567 410.9944 411.3387 0.0526 -1.0000 -1.0000 1638636 1575026171.10 151.5466 60.0003 32.0000 1.9563 1.9576 410.9739 411.3184 0.0526 -1.0000 -1.0000 1638698 1575026171.20 151.5466 60.0003 32.0000 1.9568 1.9582 410.9404 411.2854 0.0525 -1.0000 -1.0000 1638761 1575026171.30 151.5885 60.0003 32.0000 1.9565 1.9578 410.9347 411.2773 0.0523 -1.0000 -1.0000 1638823 1575026171.40 151.5885 60.0003 32.0000 1.9557 1.9570 410.9145 411.2576 0.0524 -1.0000 -1.0000 1639167 1575026171.50 151.5885 60.0003 32.0000 1.9564 1.9577 410.8781 411.2226 0.0526 -1.0000 -1.0000 1639229 1575026171.60 151.5885 60.0003 32.0000 1.9562 1.9576 410.9571 411.3010 0.0525 -1.0000 -1.0000 1639292 1575026171.70 151.5885 60.0003 32.0000 1.9559 1.9573 411.0339 411.3775 0.0525 -1.0000 -1.0000 1639370 1575026171.80 151.5885 60.0003 32.0000 1.9561 1.9574 411.0232 411.3672 0.0526 -1.0000 -1.0000 1639433 1575026171.90 151.5781 60.0003 32.0000 1.9552 1.9566 410.9594 411.3044 0.0527 -1.0000 -1.0000 1639651 1575026172.00 151.5781 60.0003 32.0000 1.9551 1.9564 410.9498 411.2947 0.0527 -1.0000 -1.0000 1639729 1575026172.10 151.5781 60.0003 32.0000 1.9559 1.9572 410.9346 411.2789 0.0526 -1.0000 -1.0000 1639792 1575026172.20 151.5781 60.0003 32.0000 1.9562 1.9575 410.8767 411.2215 0.0527 -1.0000 -1.0000 1639854 1575026172.30 151.5781 60.0003 32.0000 1.9562 1.9576 410.8596 411.2038 0.0526 -1.0000 -1.0000 1639917 1575026172.40 151.4992 60.0003 32.0000 1.9565 1.9578 410.8524 411.1981 0.0528 -1.0000 -1.0000 1639979 1575026172.50 151.4306 60.0003 32.0000 1.9553 1.9566 410.8961 411.2411 0.0527 -1.0000 -1.0000 1640073 1575026172.60 151.4306 60.0003 32.0000 1.9547 1.9560 410.9557 411.3016 0.0529 -1.0000 -1.0000 1640135 1575026172.70 151.4306 60.0003 32.0000 1.9543 1.9556 411.0019 411.3470 0.0527 -1.0000 -1.0000 1640198 1575026172.80 151.4306 60.0003 32.0000 1.9547 1.9560 410.9991 411.3440 0.0526 -1.0000 -1.0000 1640276 1575026172.90 151.4306 60.0003 32.0000 1.9555 1.9568 410.9857 411.3298 0.0525 -1.0000 -1.0000 1640339 1575026173.00 151.5466 60.0003 32.0000 1.9561 1.9574 410.8936 411.2378 0.0526 -1.0000 -1.0000 1640401 1575026173.10 151.5466 60.0003 32.0000 1.9560 1.9573 410.9471 411.2916 0.0526 -1.0000 -1.0000 1640479 1575026173.20 151.5466 60.0003 32.0000 1.9566 1.9580 410.9186 411.2632 0.0526 -1.0000 -1.0000 1640542 1575026173.30 151.5466 60.0003 32.0000 1.9559 1.9573 410.9081 411.2533 0.0527 -1.0000 -1.0000 1640604 1575026173.40 151.5466 60.0003 32.0000 1.9555 1.9569 410.8834 411.2292 0.0527 -1.0000 -1.0000 1640682 1575026173.50 151.5466 60.0003 32.0000 1.9560 1.9573 410.8843 411.2290 0.0526 -1.0000 -1.0000 1640901 1575026173.60 151.5125 60.0003 32.0000 1.9551 1.9564 410.9993 411.3441 0.0527 -1.0000 -1.0000 1640964 1575026173.70 151.5125 60.0003 32.0000 1.9551 1.9565 411.0953 411.4411 0.0527 -1.0000 -1.0000 1641042 1575026173.80 151.5125 60.0003 32.0000 1.9551 1.9565 411.0245 411.3698 0.0527 -1.0000 -1.0000 1641104 1575026173.90 151.5125 60.0003 32.0000 1.9550 1.9564 411.0364 411.3807 0.0526 -1.0000 -1.0000 1641167 1575026174.00 151.5125 60.0003 32.0000 1.9558 1.9571 411.0250 411.3696 0.0526 -1.0000 -1.0000 1641917 1575026174.10 151.5098 60.0003 32.0000 1.9564 1.9577 410.9027 411.2464 0.0524 -1.0000 -1.0000 1641979 1575026174.20 151.4231 60.0003 32.0000 1.9560 1.9573 410.8304 411.1742 0.0526 -1.0000 -1.0000 1642042 1575026174.30 151.4231 60.0003 32.0000 1.9559 1.9573 410.8467 411.1912 0.0526 -1.0000 -1.0000 1642120 1575026174.40 151.4231 60.0003 32.0000 1.9552 1.9565 411.0031 411.3471 0.0525 -1.0000 -1.0000 1642182 1575026174.50 151.4231 60.0003 32.0000 1.9541 1.9555 411.0534 411.3974 0.0525 -1.0000 -1.0000 1642245 1575026174.60 151.4231 60.0003 32.0000 1.9550 1.9564 411.0150 411.3599 0.0527 -1.0000 -1.0000 1642323 1575026174.70 151.4497 60.0008 32.0000 1.9551 1.9564 411.0163 411.3615 0.0527 -1.0000 -1.0000 1642385 1575026174.80 151.4497 60.0008 32.0000 1.9554 1.9568 410.9296 411.2754 0.0528 -1.0000 -1.0000 1642448 1575026174.90 151.4497 60.0008 32.0000 1.9554 1.9567 410.8239 411.1694 0.0528 -1.0000 -1.0000 1642510 1575026175.00 151.4497 60.0008 32.0000 1.9559 1.9572 410.8681 411.2138 0.0528 -1.0000 -1.0000 1642636 1575026175.10 151.4497 60.0008 32.0000 1.9557 1.9571 410.8919 411.2378 0.0528 -1.0000 -1.0000 1642714 1575026175.20 151.5381 60.0008 32.0000 1.9552 1.9565 410.9901 411.3359 0.0528 -1.0000 -1.0000 1642776 1575026175.30 151.5381 60.0008 32.0000 1.9549 1.9563 410.9846 411.3305 0.0528 -1.0000 -1.0000 1642839 1575026175.40 151.5381 60.0008 32.0000 1.9555 1.9569 411.0468 411.3911 0.0526 -1.0000 -1.0000 1642917 1575026175.50 151.5381 60.0008 32.0000 1.9550 1.9563 411.0585 411.4042 0.0527 -1.0000 -1.0000 1642979 1575026175.60 151.5381 60.0008 32.0000 1.9557 1.9571 411.0683 411.4128 0.0525 -1.0000 -1.0000 1643151 1575026175.70 151.5381 60.0008 32.0000 1.9552 1.9565 411.0674 411.4128 0.0527 -1.0000 -1.0000 1643229 1575026175.80 151.5148 60.0008 32.0000 1.9550 1.9563 411.0576 411.4031 0.0528 -1.0000 -1.0000 1643276 1575026175.90 151.5148 60.0008 32.0000 1.9565 1.9578 410.9330 411.2793 0.0529 -1.0000 -1.0000 1643339 1575026176.00 151.5148 60.0008 32.0000 1.9568 1.9582 410.9036 411.2493 0.0527 -1.0000 -1.0000 1643417 1575026176.10 151.5148 60.0008 32.0000 1.9564 1.9578 410.8346 411.1794 0.0527 -1.0000 -1.0000 1644339 1575026176.20 151.5148 60.0008 32.0000 1.9565 1.9578 410.8272 411.1706 0.0524 -1.0000 -1.0000 1644401 1575026176.30 151.5148 60.0008 32.0000 1.9557 1.9570 411.1204 411.4639 0.0525 -1.0000 -1.0000 1644464 1575026176.40 151.5147 60.0008 32.0000 1.9552 1.9565 411.0207 411.3652 0.0526 -1.0000 -1.0000 1644526 1575026176.50 151.5147 60.0008 32.0000 1.9555 1.9569 411.0823 411.4267 0.0525 -1.0000 -1.0000 1644604 1575026176.60 151.5147 60.0008 32.0000 1.9554 1.9567 411.2650 411.6082 0.0523 -1.0000 -1.0000 1644667 1575026176.70 151.5147 60.0008 32.0000 1.9547 1.9560 411.0216 411.3645 0.0524 -1.0000 -1.0000 1644885 1575026176.80 151.5147 60.0008 32.0000 1.9553 1.9567 410.9961 411.3398 0.0525 -1.0000 -1.0000 1644948 1575026176.90 151.5104 60.0008 32.0000 1.9557 1.9571 410.9478 411.2919 0.0525 -1.0000 -1.0000 1645011 1575026177.00 151.4750 60.0008 32.0000 1.9558 1.9571 410.9086 411.2527 0.0526 -1.0000 -1.0000 1645073 1575026177.10 151.4750 60.0008 32.0000 1.9552 1.9566 410.8155 411.1600 0.0526 -1.0000 -1.0000 1645151 1575026177.20 151.4750 60.0008 32.0000 1.9560 1.9574 410.7886 411.1327 0.0526 -1.0000 -1.0000 1645214 1575026177.30 151.4750 60.0008 32.0000 1.9564 1.9578 410.8344 411.1786 0.0525 -1.0000 -1.0000 1645276 1575026177.40 151.4750 60.0008 32.0000 1.9556 1.9569 411.0045 411.3489 0.0526 -1.0000 -1.0000 1645354 1575026177.50 151.4930 60.0008 32.0000 1.9548 1.9561 410.9978 411.3429 0.0528 -1.0000 -1.0000 1645417 1575026177.60 151.4930 60.0008 32.0000 1.9555 1.9569 411.0867 411.4329 0.0528 -1.0000 -1.0000 1645792 1575026177.70 151.4930 60.0008 32.0000 1.9552 1.9566 411.0326 411.3776 0.0527 -1.0000 -1.0000 1645870 1575026177.80 151.4930 60.0008 32.0000 1.9555 1.9569 410.9222 411.2660 0.0525 -1.0000 -1.0000 1645932 1575026177.90 151.4930 60.0008 32.0000 1.9562 1.9575 410.9328 411.2773 0.0527 -1.0000 -1.0000 1645995 1575026178.00 151.4930 60.0008 32.0000 1.9565 1.9579 410.8812 411.2260 0.0526 -1.0000 -1.0000 1646089 1575026178.10 151.4930 60.0008 32.0000 1.9558 1.9571 410.8009 411.1455 0.0526 -1.0000 -1.0000 1646151 1575026178.20 151.4930 60.0008 32.0000 1.9552 1.9566 410.8458 411.1915 0.0529 -1.0000 -1.0000 1646214 1575026178.30 151.4930 60.0008 32.0000 1.9559 1.9573 410.9109 411.2558 0.0526 -1.0000 -1.0000 1646292 1575026178.40 151.4930 60.0008 32.0000 1.9565 1.9579 410.9964 411.3405 0.0525 -1.0000 -1.0000 1646354 1575026178.50 151.4930 60.0008 32.0000 1.9564 1.9577 411.0677 411.4119 0.0525 -1.0000 -1.0000 1646417 1575026178.60 151.6467 60.0008 32.0000 1.9564 1.9577 411.1349 411.4795 0.0526 -1.0000 -1.0000 1646495 1575026178.70 151.6467 60.0008 32.0000 1.9559 1.9573 411.1222 411.4672 0.0527 -1.0000 -1.0000 1646542 1575026178.80 151.6467 60.0008 32.0000 1.9558 1.9572 411.0551 411.4002 0.0526 -1.0000 -1.0000 1646620 1575026178.90 151.6467 60.0008 32.0000 1.9569 1.9583 410.8797 411.2238 0.0526 -1.0000 -1.0000 1646682 1575026179.00 151.6467 60.0008 32.0000 1.9568 1.9582 410.8989 411.2438 0.0527 -1.0000 -1.0000 1646745 1575026179.10 151.6467 60.0008 32.0000 1.9564 1.9578 410.8951 411.2405 0.0528 -1.0000 -1.0000 1646823 1575026179.20 151.4856 60.0012 32.0000 1.9560 1.9574 410.8569 411.2018 0.0527 -1.0000 -1.0000 1646885 1575026179.30 151.4856 60.0012 32.0000 1.9559 1.9573 411.0515 411.3976 0.0528 -1.0000 -1.0000 1646948 1575026179.40 151.4856 60.0012 32.0000 1.9556 1.9569 411.0667 411.4124 0.0528 -1.0000 -1.0000 1647026 1575026179.50 151.4856 60.0012 32.0000 1.9554 1.9568 411.0605 411.4060 0.0527 -1.0000 -1.0000 1647089 1575026179.60 151.4856 60.0012 32.0000 1.9555 1.9569 410.9843 411.3288 0.0527 -1.0000 -1.0000 1647151 1575026179.70 151.4856 60.0012 32.0000 1.9560 1.9573 411.0225 411.3672 0.0526 -1.0000 -1.0000 1647401 1575026179.80 151.4856 60.0012 32.0000 1.9560 1.9574 411.0249 411.3695 0.0526 -1.0000 -1.0000 1647464 1575026179.90 151.4856 60.0012 32.0000 1.9558 1.9571 411.0215 411.3660 0.0527 -1.0000 -1.0000 1647526 1575026180.00 151.4856 60.0012 32.0000 1.9564 1.9578 410.8638 411.2089 0.0527 -1.0000 -1.0000 1647604 1575026180.10 151.4856 60.0012 32.0000 1.9551 1.9564 410.9808 411.3267 0.0527 -1.0000 -1.0000 1647667 1575026180.20 151.4856 60.0012 32.0000 1.9561 1.9575 410.8849 411.2298 0.0527 -1.0000 -1.0000 1648073 1575026180.30 151.4856 60.0012 32.0000 1.9562 1.9576 410.9095 411.2530 0.0524 -1.0000 -1.0000 1648151 1575026180.40 151.5158 60.0012 32.0000 1.9560 1.9573 410.9858 411.3294 0.0525 -1.0000 -1.0000 1648214 1575026180.50 151.5193 60.0012 32.0000 1.9557 1.9571 410.9683 411.3122 0.0525 -1.0000 -1.0000 1648292 1575026180.60 151.5193 60.0012 32.0000 1.9556 1.9570 411.0115 411.3554 0.0525 -1.0000 -1.0000 1648354 1575026180.70 151.5193 60.0012 32.0000 1.9545 1.9558 411.0590 411.4028 0.0525 -1.0000 -1.0000 1648901 1575026180.80 151.5193 60.0012 32.0000 1.9560 1.9574 410.9791 411.3232 0.0526 -1.0000 -1.0000 1648979 1575026180.90 151.5193 60.0012 32.0000 1.9560 1.9573 410.9101 411.2560 0.0528 -1.0000 -1.0000 1649042 1575026181.00 151.5193 60.0012 32.0000 1.9563 1.9576 410.9377 411.2832 0.0527 -1.0000 -1.0000 1649151 1575026181.10 151.4197 60.0012 32.0000 1.9564 1.9578 410.8691 411.2136 0.0525 -1.0000 -1.0000 1649229 1575026181.20 151.4197 60.0012 32.0000 1.9558 1.9571 410.8551 411.1987 0.0525 -1.0000 -1.0000 1649292 1575026181.30 151.4197 60.0012 32.0000 1.9556 1.9569 410.8665 411.2108 0.0526 -1.0000 -1.0000 1649354 1575026181.40 151.4197 60.0012 32.0000 1.9556 1.9569 410.9620 411.3063 0.0525 -1.0000 -1.0000 1649417 1575026181.50 151.4197 60.0012 32.0000 1.9553 1.9566 411.0587 411.4029 0.0525 -1.0000 -1.0000 1649479 1575026181.60 151.4631 60.0012 32.0000 1.9552 1.9565 411.0322 411.3768 0.0526 -1.0000 -1.0000 1649557 1575026181.70 151.4917 60.0012 32.0000 1.9556 1.9570 411.0174 411.3618 0.0526 -1.0000 -1.0000 1649635 1575026181.80 151.4917 60.0012 32.0000 1.9558 1.9571 410.8787 411.2220 0.0524 -1.0000 -1.0000 1649698 1575026181.90 151.4917 60.0012 32.0000 1.9561 1.9575 410.9300 411.2743 0.0525 -1.0000 -1.0000 1649760 1575026182.00 151.4917 60.0012 32.0000 1.9557 1.9570 410.9606 411.3040 0.0525 -1.0000 -1.0000 1649823 1575026182.10 151.4917 60.0012 32.0000 1.9553 1.9567 410.9796 411.3241 0.0526 -1.0000 -1.0000 1649885 1575026182.20 151.4917 60.0012 32.0000 1.9550 1.9564 411.0638 411.4098 0.0528 -1.0000 -1.0000 1649948 1575026182.30 151.5559 60.0012 32.0000 1.9551 1.9564 411.0608 411.4051 0.0526 -1.0000 -1.0000 1650026 1575026182.40 151.5559 60.0012 32.0000 1.9551 1.9565 411.0624 411.4076 0.0527 -1.0000 -1.0000 1650089 1575026182.50 151.5559 60.0012 32.0000 1.9550 1.9564 410.9809 411.3256 0.0527 -1.0000 -1.0000 1650167 1575026182.60 151.5559 60.0012 32.0000 1.9550 1.9564 410.9633 411.3088 0.0527 -1.0000 -1.0000 1650229 1575026182.70 151.5559 60.0012 32.0000 1.9567 1.9580 410.8174 411.1621 0.0526 -1.0000 -1.0000 1650292 1575026182.80 151.5559 60.0012 32.0000 1.9567 1.9580 410.9459 411.2915 0.0528 -1.0000 -1.0000 1650854 1575026182.90 151.5559 60.0012 32.0000 1.9563 1.9577 410.9228 411.2684 0.0528 -1.0000 -1.0000 1650917 1575026183.00 151.5559 60.0012 32.0000 1.9561 1.9574 410.9359 411.2811 0.0527 -1.0000 -1.0000 1650979 1575026183.10 151.5559 60.0012 32.0000 1.9554 1.9568 410.9987 411.3428 0.0525 -1.0000 -1.0000 1651058 1575026183.20 151.5559 60.0012 32.0000 1.9554 1.9568 411.0044 411.3482 0.0526 -1.0000 -1.0000 1651120 1575026183.30 151.5559 60.0012 32.0000 1.9556 1.9570 411.0328 411.3778 0.0526 -1.0000 -1.0000 1651182 1575026183.40 151.5658 60.0012 32.0000 1.9558 1.9572 411.0599 411.4058 0.0528 -1.0000 -1.0000 1651245 1575026183.50 151.5872 60.0012 32.0000 1.9553 1.9566 411.0387 411.3837 0.0526 -1.0000 -1.0000 1651370 1575026183.60 151.5872 60.0012 32.0000 1.9558 1.9571 410.9269 411.2711 0.0526 -1.0000 -1.0000 1651433 1575026183.70 151.5872 60.0012 32.0000 1.9563 1.9577 410.9774 411.3229 0.0527 -1.0000 -1.0000 1651526 1575026183.80 151.5872 60.0012 32.0000 1.9560 1.9573 410.8879 411.2327 0.0527 -1.0000 -1.0000 1651589 1575026183.90 151.5872 60.0012 32.0000 1.9562 1.9576 410.9514 411.2967 0.0527 -1.0000 -1.0000 1651651 1575026184.00 151.5815 60.0012 32.0000 1.9559 1.9572 410.8274 411.1739 0.0529 -1.0000 -1.0000 1651729 1575026184.10 151.4771 60.0011 32.0000 1.9561 1.9574 410.8752 411.2204 0.0527 -1.0000 -1.0000 1651792 1575026184.20 151.4771 60.0011 32.0000 1.9549 1.9563 410.9755 411.3208 0.0528 -1.0000 -1.0000 1651839 1575026184.30 151.4771 60.0011 32.0000 1.9550 1.9563 411.0516 411.3987 0.0529 -1.0000 -1.0000 1652682 1575026184.40 151.4771 60.0011 32.0000 1.9544 1.9557 411.0306 411.3760 0.0527 -1.0000 -1.0000 1652745 1575026184.50 151.4771 60.0011 32.0000 1.9550 1.9564 410.9879 411.3333 0.0527 -1.0000 -1.0000 1652823 1575026184.60 151.4771 60.0011 32.0000 1.9549 1.9562 410.9837 411.3291 0.0528 -1.0000 -1.0000 1652885 1575026184.70 151.4771 60.0011 32.0000 1.9549 1.9562 410.9937 411.3397 0.0528 -1.0000 -1.0000 1652948 1575026184.80 151.4771 60.0011 32.0000 1.9558 1.9571 410.9889 411.3353 0.0529 -1.0000 -1.0000 1653026 1575026184.90 151.4771 60.0011 32.0000 1.9557 1.9570 410.9061 411.2517 0.0528 -1.0000 -1.0000 1653073 1575026185.00 151.4771 60.0011 32.0000 1.9561 1.9574 410.8516 411.1976 0.0529 -1.0000 -1.0000 1653151 1575026185.10 151.4771 60.0011 32.0000 1.9561 1.9575 410.7577 411.1030 0.0528 -1.0000 -1.0000 1653214 1575026185.20 151.5360 60.0011 32.0000 1.9562 1.9575 410.9172 411.2625 0.0527 -1.0000 -1.0000 1653276 1575026185.30 151.5360 60.0011 32.0000 1.9555 1.9568 411.0045 411.3490 0.0526 -1.0000 -1.0000 1653339 1575026185.40 151.5360 60.0011 32.0000 1.9559 1.9573 411.0340 411.3791 0.0527 -1.0000 -1.0000 1653417 1575026185.50 151.5360 60.0011 32.0000 1.9554 1.9567 411.0401 411.3864 0.0528 -1.0000 -1.0000 1653479 1575026185.60 151.5360 60.0011 32.0000 1.9551 1.9564 411.0455 411.3908 0.0527 -1.0000 -1.0000 1653542 1575026185.70 151.5360 60.0011 32.0000 1.9552 1.9566 410.9994 411.3454 0.0529 -1.0000 -1.0000 1653620 1575026185.80 151.5625 60.0011 32.0000 1.9553 1.9567 411.0175 411.3643 0.0529 -1.0000 -1.0000 1653682 1575026185.90 151.5667 60.0011 32.0000 1.9555 1.9569 411.0159 411.3602 0.0524 -1.0000 -1.0000 1653745 1575026186.00 151.5667 60.0011 32.0000 1.9562 1.9576 410.8027 411.1475 0.0527 -1.0000 -1.0000 1653807 1575026186.10 151.5667 60.0011 32.0000 1.9557 1.9571 410.8335 411.1779 0.0526 -1.0000 -1.0000 1653885 1575026186.20 151.5667 60.0011 32.0000 1.9558 1.9572 410.8871 411.2319 0.0527 -1.0000 -1.0000 1653948 1575026186.30 151.5667 60.0011 32.0000 1.9557 1.9570 410.9651 411.3114 0.0529 -1.0000 -1.0000 1654026 1575026186.40 151.5667 60.0011 32.0000 1.9551 1.9565 411.1243 411.4706 0.0528 -1.0000 -1.0000 1654089 1575026186.50 151.5667 60.0011 32.0000 1.9553 1.9566 411.1099 411.4560 0.0528 -1.0000 -1.0000 1654167 1575026186.60 151.5667 60.0011 32.0000 1.9549 1.9563 411.0323 411.3790 0.0529 -1.0000 -1.0000 1654229 1575026186.70 151.5667 60.0011 32.0000 1.9557 1.9570 411.0333 411.3787 0.0527 -1.0000 -1.0000 1654292 1575026186.80 151.5667 60.0011 32.0000 1.9563 1.9577 410.9434 411.2884 0.0527 -1.0000 -1.0000 1654354 1575026186.90 151.5128 60.0011 32.0000 1.9562 1.9575 410.8894 411.2360 0.0529 -1.0000 -1.0000 1654526 1575026187.00 151.4513 60.0011 32.0000 1.9558 1.9572 410.7993 411.1456 0.0529 -1.0000 -1.0000 1654604 1575026187.10 151.4513 60.0011 32.0000 1.9561 1.9574 410.8633 411.2099 0.0529 -1.0000 -1.0000 1654667 1575026187.20 151.4513 60.0011 32.0000 1.9552 1.9565 410.9723 411.3175 0.0527 -1.0000 -1.0000 1654745 1575026187.30 151.4513 60.0011 32.0000 1.9552 1.9565 410.9969 411.3418 0.0526 -1.0000 -1.0000 1654870 1575026187.40 151.4513 60.0011 32.0000 1.9557 1.9570 411.0298 411.3743 0.0526 -1.0000 -1.0000 1655167 1575026187.50 151.4513 60.0011 32.0000 1.9553 1.9567 410.9930 411.3380 0.0526 -1.0000 -1.0000 1655229 1575026187.60 151.4513 60.0011 32.0000 1.9546 1.9559 411.0239 411.3681 0.0526 -1.0000 -1.0000 1655292 1575026187.70 151.3561 60.0011 32.0000 1.9546 1.9559 410.9604 411.3049 0.0526 -1.0000 -1.0000 1655370 1575026187.80 151.3561 60.0011 32.0000 1.9545 1.9559 410.8663 411.2104 0.0526 -1.0000 -1.0000 1655433 1575026187.90 151.3561 60.0011 32.0000 1.9547 1.9561 410.8178 411.1622 0.0526 -1.0000 -1.0000 1655808 1575026188.00 151.3561 60.0011 32.0000 1.9553 1.9566 410.7870 411.1314 0.0526 -1.0000 -1.0000 1655885 1575026188.10 151.3561 60.0011 32.0000 1.9553 1.9566 410.8655 411.2102 0.0526 -1.0000 -1.0000 1655948 1575026188.20 151.5143 60.0011 32.0000 1.9548 1.9561 410.8900 411.2346 0.0527 -1.0000 -1.0000 1656011 1575026188.30 151.5214 60.0011 32.0000 1.9547 1.9561 410.9985 411.3440 0.0528 -1.0000 -1.0000 1656073 1575026188.40 151.5214 60.0011 32.0000 1.9546 1.9559 410.9073 411.2538 0.0529 -1.0000 -1.0000 1656308 1575026188.50 151.5214 60.0011 32.0000 1.9541 1.9555 411.0208 411.3663 0.0527 -1.0000 -1.0000 1656385 1575026188.60 151.5214 60.0011 32.0000 1.9549 1.9562 410.9841 411.3297 0.0528 -1.0000 -1.0000 1656448 1575026188.70 151.5211 60.0011 32.0000 1.9550 1.9564 410.9423 411.2871 0.0527 -1.0000 -1.0000 1656511 1575026188.80 151.5047 60.0011 32.0000 1.9546 1.9559 411.0092 411.3547 0.0528 -1.0000 -1.0000 1656573 1575026188.90 151.5047 60.0011 32.0000 1.9550 1.9563 410.9272 411.2725 0.0527 -1.0000 -1.0000 1656808 1575026189.00 151.5047 60.0011 32.0000 1.9558 1.9571 410.8292 411.1752 0.0528 -1.0000 -1.0000 1656870 1575026189.10 151.5047 60.0011 32.0000 1.9556 1.9569 410.8403 411.1857 0.0528 -1.0000 -1.0000 1656933 1575026189.20 151.5047 60.0011 32.0000 1.9554 1.9568 410.9052 411.2511 0.0528 -1.0000 -1.0000 1656995 1575026189.30 151.4777 60.0011 32.0000 1.9563 1.9576 410.8571 411.2026 0.0528 -1.0000 -1.0000 1657073 1575026189.40 151.3986 60.0011 32.0000 1.9553 1.9566 410.9638 411.3092 0.0528 -1.0000 -1.0000 1657152 1575026189.50 151.3986 60.0011 32.0000 1.9549 1.9563 410.8789 411.2241 0.0527 -1.0000 -1.0000 1657324 1575026189.60 151.3986 60.0011 32.0000 1.9553 1.9567 410.8118 411.1572 0.0527 -1.0000 -1.0000 1657386 1575026189.70 151.3986 60.0011 32.0000 1.9552 1.9566 410.9725 411.3175 0.0527 -1.0000 -1.0000 1657464 1575026189.80 151.3986 60.0011 32.0000 1.9553 1.9567 411.0427 411.3883 0.0527 -1.0000 -1.0000 1657527 1575026189.90 151.5648 60.0000 32.0000 1.9552 1.9566 410.9751 411.3199 0.0527 -1.0000 -1.0000 1657589 1575026190.00 151.5726 60.0000 32.0000 1.9555 1.9569 410.9486 411.2949 0.0529 -1.0000 -1.0000 1657777 1575026190.10 151.5726 60.0000 32.0000 1.9562 1.9575 410.8813 411.2268 0.0527 -1.0000 -1.0000 1657839 1575026190.20 151.5726 60.0000 32.0000 1.9557 1.9571 410.9127 411.2573 0.0526 -1.0000 -1.0000 1657902 1575026190.30 151.5726 60.0000 32.0000 1.9559 1.9572 410.8479 411.1921 0.0525 -1.0000 -1.0000 1657980 1575026190.40 151.5726 60.0000 32.0000 1.9558 1.9572 410.8507 411.1947 0.0526 -1.0000 -1.0000 1658043 1575026190.50 151.3753 60.0000 32.0000 1.9545 1.9559 411.0137 411.3583 0.0525 -1.0000 -1.0000 1658355 1575026190.60 151.3753 60.0000 32.0000 1.9539 1.9552 410.9227 411.2664 0.0525 -1.0000 -1.0000 1658402 1575026190.70 151.3753 60.0000 32.0000 1.9540 1.9554 411.0357 411.3792 0.0525 -1.0000 -1.0000 1658465 1575026190.80 151.3753 60.0000 32.0000 1.9551 1.9564 411.0361 411.3803 0.0526 -1.0000 -1.0000 1658558 1575026190.90 151.3753 60.0000 32.0000 1.9551 1.9565 410.8469 411.1913 0.0526 -1.0000 -1.0000 1658621 1575026191.00 151.4700 60.0000 32.0000 1.9556 1.9570 410.8235 411.1671 0.0525 -1.0000 -1.0000 1658683 1575026191.10 151.4700 60.0000 32.0000 1.9560 1.9573 410.8406 411.1848 0.0526 -1.0000 -1.0000 1658762 1575026191.20 151.4700 60.0000 32.0000 1.9558 1.9571 410.9043 411.2490 0.0527 -1.0000 -1.0000 1658824 1575026191.30 151.4700 60.0000 32.0000 1.9550 1.9563 410.9820 411.3262 0.0525 -1.0000 -1.0000 1658886 1575026191.40 151.4700 60.0000 32.0000 1.9546 1.9560 411.0059 411.3495 0.0525 -1.0000 -1.0000 1658949 1575026191.50 151.4912 60.0000 32.0000 1.9544 1.9558 411.0568 411.4005 0.0524 -1.0000 -1.0000 1659012 1575026191.60 151.4965 60.0000 32.0000 1.9551 1.9565 410.8806 411.2255 0.0527 -1.0000 -1.0000 1659074 1575026191.70 151.4965 60.0000 32.0000 1.9553 1.9567 410.9456 411.2893 0.0524 -1.0000 -1.0000 1659152 1575026191.80 151.4965 60.0000 32.0000 1.9556 1.9570 410.9311 411.2738 0.0524 -1.0000 -1.0000 1659215 1575026191.90 151.4965 60.0000 32.0000 1.9550 1.9563 410.9323 411.2769 0.0526 -1.0000 -1.0000 1659277 1575026192.00 151.4965 60.0000 32.0000 1.9550 1.9564 410.8659 411.2095 0.0524 -1.0000 -1.0000 1659418 1575026192.10 151.4710 60.0000 32.0000 1.9556 1.9569 410.9012 411.2442 0.0523 -1.0000 -1.0000 1659480 1575026192.20 151.4606 60.0000 32.0000 1.9553 1.9567 410.9156 411.2589 0.0524 -1.0000 -1.0000 1659543 1575026192.30 151.4606 60.0000 32.0000 1.9549 1.9563 411.0315 411.3739 0.0523 -1.0000 -1.0000 1659621 1575026192.40 151.4606 60.0000 32.0000 1.9543 1.9557 411.0969 411.4403 0.0524 -1.0000 -1.0000 1659683 1575026192.50 151.4606 60.0000 32.0000 1.9551 1.9565 411.0101 411.3532 0.0524 -1.0000 -1.0000 1659746 1575026192.60 151.4606 60.0000 32.0000 1.9557 1.9570 411.0580 411.4011 0.0524 -1.0000 -1.0000 1700434 1575026192.70 151.4343 60.0000 32.0000 1.9555 1.9568 410.9064 411.2494 0.0524 -1.0000 -1.0000 1700496 1575026192.80 151.4343 60.0000 32.0000 1.9550 1.9564 410.8673 411.2102 0.0524 -1.0000 -1.0000 1700558 1575026192.90 151.4343 60.0000 32.0000 1.9557 1.9570 410.8925 411.2348 0.0522 -1.0000 -1.0000 1700636 1575026193.00 151.4343 60.0000 32.0000 1.9554 1.9567 410.8560 411.1977 0.0522 -1.0000 -1.0000 1700683 1575026193.10 151.4343 60.0000 32.0000 1.9549 1.9563 410.9245 411.2676 0.0524 -1.0000 -1.0000 1700762 1575026193.20 151.4343 60.0000 32.0000 1.9552 1.9565 410.9245 411.2666 0.0521 -1.0000 -1.0000 1700824 1575026193.30 151.4061 60.0000 32.0000 1.9547 1.9560 410.9758 411.3175 0.0522 -1.0000 -1.0000 1700886 1575026193.40 151.4061 60.0000 32.0000 1.9544 1.9557 411.0139 411.3560 0.0523 -1.0000 -1.0000 1700964 1575026193.50 151.4061 60.0000 32.0000 1.9550 1.9564 410.9042 411.2472 0.0524 -1.0000 -1.0000 1701027 1575026193.60 151.4061 60.0000 32.0000 1.9556 1.9570 410.8777 411.2208 0.0524 -1.0000 -1.0000 1701152 1575026193.70 151.4061 60.0000 32.0000 1.9555 1.9568 410.7662 411.1108 0.0526 -1.0000 -1.0000 1701230 1575026193.80 151.4717 60.0000 32.0000 1.9558 1.9571 410.9287 411.2724 0.0524 -1.0000 -1.0000 1701293 1575026193.90 151.5118 60.0000 32.0000 1.9556 1.9570 410.7582 411.1000 0.0522 -1.0000 -1.0000 1701355 1575026194.00 151.5118 60.0000 32.0000 1.9558 1.9572 410.8444 411.1871 0.0524 -1.0000 -1.0000 1701434 1575026194.10 151.5118 60.0000 32.0000 1.9555 1.9568 410.8939 411.2367 0.0523 -1.0000 -1.0000 1701902 1575026194.20 151.5118 60.0000 32.0000 1.9546 1.9560 411.0322 411.3749 0.0524 -1.0000 -1.0000 1702043 1575026194.30 151.5118 60.0000 32.0000 1.9542 1.9556 411.0071 411.3500 0.0523 -1.0000 -1.0000 1702105 1575026194.40 151.5088 60.0000 32.0000 1.9542 1.9555 410.8983 411.2410 0.0523 -1.0000 -1.0000 1702168 1575026194.50 151.3760 60.0000 32.0000 1.9549 1.9563 410.9491 411.2920 0.0524 -1.0000 -1.0000 1702246 1575026194.60 151.3760 60.0000 32.0000 1.9552 1.9565 410.7975 411.1396 0.0522 -1.0000 -1.0000 1702308 1575026194.70 151.3760 60.0000 32.0000 1.9558 1.9571 410.7749 411.1166 0.0522 -1.0000 -1.0000 1702371 1575026194.80 151.3760 60.0000 32.0000 1.9552 1.9565 410.8101 411.1516 0.0522 -1.0000 -1.0000 1702449 1575026194.90 151.3760 60.0000 32.0000 1.9549 1.9563 410.8642 411.2048 0.0521 -1.0000 -1.0000 1702512 1575026195.00 151.4569 59.9997 32.0000 1.9555 1.9568 411.0203 411.3623 0.0523 -1.0000 -1.0000 1702574 1575026195.10 151.4747 59.9997 32.0000 1.9559 1.9573 411.0319 411.3743 0.0522 -1.0000 -1.0000 1702637 1575026195.20 151.4747 59.9997 32.0000 1.9554 1.9567 411.0251 411.3668 0.0522 -1.0000 -1.0000 1702715 1575026195.30 151.4747 59.9997 32.0000 1.9558 1.9571 410.9544 411.2964 0.0522 -1.0000 -1.0000 1702777 1575026195.40 151.4747 59.9997 32.0000 1.9559 1.9572 410.8721 411.2137 0.0521 -1.0000 -1.0000 1702839 1575026195.50 151.4749 59.9997 32.0000 1.9564 1.9577 410.8753 411.2163 0.0521 -1.0000 -1.0000 1702902 1575026195.60 151.4765 59.9997 32.0000 1.9563 1.9577 410.8467 411.1883 0.0522 -1.0000 -1.0000 1703434 1575026195.70 151.4765 59.9997 32.0000 1.9553 1.9567 410.9241 411.2658 0.0522 -1.0000 -1.0000 1703512 1575026195.80 151.4765 59.9997 32.0000 1.9554 1.9567 411.0401 411.3833 0.0524 -1.0000 -1.0000 1703574 1575026195.90 151.4765 59.9997 32.0000 1.9550 1.9563 410.9963 411.3394 0.0524 -1.0000 -1.0000 1703636 1575026196.00 151.4765 59.9997 32.0000 1.9556 1.9569 411.0544 411.3984 0.0525 -1.0000 -1.0000 1703699 1575026196.10 151.5905 59.9997 32.0000 1.9558 1.9571 411.0508 411.3949 0.0525 -1.0000 -1.0000 1703934 1575026196.20 151.5905 59.9997 32.0000 1.9556 1.9570 410.9556 411.2989 0.0524 -1.0000 -1.0000 1703996 1575026196.30 151.5905 59.9997 32.0000 1.9558 1.9571 410.9435 411.2865 0.0524 -1.0000 -1.0000 1704074 1575026196.40 151.5905 59.9997 32.0000 1.9555 1.9568 411.0280 411.3705 0.0523 -1.0000 -1.0000 1704137 1575026196.50 151.5905 59.9997 32.0000 1.9560 1.9573 410.8575 411.1998 0.0522 -1.0000 -1.0000 1704199 1575026196.60 151.5905 59.9997 32.0000 1.9558 1.9572 410.8345 411.1762 0.0522 -1.0000 -1.0000 1704262 1575026196.70 151.5905 59.9997 32.0000 1.9549 1.9562 410.7384 411.0806 0.0523 -1.0000 -1.0000 1704324 1575026196.80 151.5905 59.9997 32.0000 1.9551 1.9565 410.9267 411.2694 0.0524 -1.0000 -1.0000 1704402 1575026196.90 151.5905 59.9997 32.0000 1.9553 1.9566 410.9982 411.3418 0.0524 -1.0000 -1.0000 1704464 1575026197.00 151.5905 59.9997 32.0000 1.9550 1.9563 410.9801 411.3217 0.0521 -1.0000 -1.0000 1704527 1575026197.10 151.5905 59.9997 32.0000 1.9553 1.9566 410.9947 411.3364 0.0522 -1.0000 -1.0000 1704605 1575026197.20 151.4154 59.9997 32.0000 1.9548 1.9561 411.0139 411.3564 0.0523 -1.0000 -1.0000 1704668 1575026197.30 151.4154 59.9997 32.0000 1.9554 1.9568 410.9587 411.3015 0.0523 -1.0000 -1.0000 1704730 1575026197.40 151.4154 59.9997 32.0000 1.9545 1.9559 411.0476 411.3897 0.0523 -1.0000 -1.0000 1704808 1575026197.50 151.4154 59.9997 32.0000 1.9554 1.9568 411.0781 411.4202 0.0522 -1.0000 -1.0000 1704871 1575026197.60 151.4154 59.9997 32.0000 1.9561 1.9575 410.8582 411.2000 0.0522 -1.0000 -1.0000 1704934 1575026197.70 151.4688 59.9997 32.0000 1.9553 1.9567 410.8334 411.1751 0.0521 -1.0000 -1.0000 1705215 1575026197.80 151.5744 59.9997 32.0000 1.9551 1.9565 410.8786 411.2196 0.0521 -1.0000 -1.0000 1705293 1575026197.90 151.5744 59.9997 32.0000 1.9548 1.9562 411.0844 411.4263 0.0522 -1.0000 -1.0000 1705355 1575026198.00 151.5744 59.9997 32.0000 1.9546 1.9560 411.0296 411.3717 0.0523 -1.0000 -1.0000 1705434 1575026198.10 151.5744 59.9997 32.0000 1.9547 1.9560 411.0267 411.3683 0.0521 -1.0000 -1.0000 1705496 1575026198.20 151.5744 59.9997 32.0000 1.9548 1.9561 411.0787 411.4198 0.0521 -1.0000 -1.0000 1705652 1575026198.30 151.5537 59.9997 32.0000 1.9551 1.9565 410.9847 411.3269 0.0522 -1.0000 -1.0000 1705730 1575026198.40 151.5466 59.9997 32.0000 1.9553 1.9567 410.9346 411.2774 0.0523 -1.0000 -1.0000 1705793 1575026198.50 151.5466 59.9997 32.0000 1.9553 1.9566 410.9389 411.2794 0.0521 -1.0000 -1.0000 1705886 1575026198.60 151.5466 59.9997 32.0000 1.9555 1.9568 410.8479 411.1905 0.0524 -1.0000 -1.0000 1705949 1575026198.70 151.5466 59.9997 32.0000 1.9552 1.9566 410.7933 411.1374 0.0525 -1.0000 -1.0000 1706308 1575026198.80 151.5466 59.9997 32.0000 1.9551 1.9564 410.8958 411.2385 0.0524 -1.0000 -1.0000 1706371 1575026198.90 151.5466 59.9997 32.0000 1.9557 1.9570 410.8251 411.1680 0.0523 -1.0000 -1.0000 1706433 1575026199.00 151.5049 59.9997 32.0000 1.9555 1.9568 410.9110 411.2538 0.0524 -1.0000 -1.0000 1706496 1575026199.10 151.4930 59.9997 32.0000 1.9550 1.9564 410.9753 411.3191 0.0525 -1.0000 -1.0000 1706574 1575026199.20 151.4930 59.9997 32.0000 1.9549 1.9562 410.9972 411.3403 0.0524 -1.0000 -1.0000 1706808 1575026199.30 151.4930 59.9997 32.0000 1.9550 1.9563 410.9427 411.2864 0.0525 -1.0000 -1.0000 1706871 1575026199.40 151.4930 59.9997 32.0000 1.9562 1.9575 410.9183 411.2620 0.0525 -1.0000 -1.0000 1706934 1575026199.50 151.4930 59.9997 32.0000 1.9560 1.9574 410.9525 411.2954 0.0523 -1.0000 -1.0000 1707012 1575026199.60 151.4930 59.9997 32.0000 1.9562 1.9575 410.9088 411.2524 0.0525 -1.0000 -1.0000 1707058 1575026199.70 151.4883 59.9997 32.0000 1.9552 1.9565 410.8818 411.2259 0.0526 -1.0000 -1.0000 1707793 1575026199.80 151.4602 59.9997 32.0000 1.9553 1.9567 410.8912 411.2358 0.0526 -1.0000 -1.0000 1707855 1575026199.90 151.4602 59.9997 32.0000 1.9563 1.9577 410.9284 411.2736 0.0527 -1.0000 -1.0000 1707918 1575026200.00 151.5501 59.9997 32.0000 1.9558 1.9571 410.8653 411.2102 0.0526 -1.0000 -1.0000 1707996 1575026200.10 151.5546 59.9997 32.0000 1.9553 1.9567 410.8190 411.1624 0.0524 -1.0000 -1.0000 1708058 1575026200.20 151.5546 59.9997 32.0000 1.9546 1.9559 410.9142 411.2564 0.0523 -1.0000 -1.0000 1708121 1575026200.30 151.5546 59.9997 32.0000 1.9549 1.9563 410.9670 411.3105 0.0525 -1.0000 -1.0000 1708199 1575026200.40 151.5546 59.9997 32.0000 1.9555 1.9568 410.8898 411.2330 0.0524 -1.0000 -1.0000 1708261 1575026200.50 151.5506 59.9997 32.0000 1.9553 1.9566 410.9727 411.3153 0.0524 -1.0000 -1.0000 1708339 1575026200.60 151.5245 59.9997 32.0000 1.9549 1.9562 410.9779 411.3211 0.0523 -1.0000 -1.0000 1708418 1575026200.70 151.5245 59.9997 32.0000 1.9547 1.9561 410.9720 411.3155 0.0524 -1.0000 -1.0000 1708621 1575026200.80 151.5245 59.9997 32.0000 1.9548 1.9562 410.9387 411.2822 0.0525 -1.0000 -1.0000 1708699 1575026200.90 151.5245 59.9997 32.0000 1.9559 1.9572 410.8023 411.1461 0.0525 -1.0000 -1.0000 1708762 1575026201.00 151.5245 59.9997 32.0000 1.9558 1.9572 410.7826 411.1261 0.0525 -1.0000 -1.0000 1708824 1575026201.10 151.4940 59.9997 32.0000 1.9559 1.9573 410.7969 411.1401 0.0525 -1.0000 -1.0000 1708902 1575026201.20 151.4718 59.9997 32.0000 1.9556 1.9569 410.7721 411.1157 0.0525 -1.0000 -1.0000 1709418 1575026201.30 151.4718 59.9997 32.0000 1.9552 1.9565 410.9160 411.2593 0.0525 -1.0000 -1.0000 1709480 1575026201.40 151.4718 59.9997 32.0000 1.9554 1.9567 410.9358 411.2805 0.0526 -1.0000 -1.0000 1709558 1575026201.50 151.4718 59.9997 32.0000 1.9551 1.9564 410.9567 411.3011 0.0526 -1.0000 -1.0000 1709621 1575026201.60 151.4718 59.9997 32.0000 1.9555 1.9569 411.0453 411.3898 0.0526 -1.0000 -1.0000 1709683 1575026201.70 151.4718 59.9997 32.0000 1.9557 1.9570 410.8302 411.1747 0.0526 -1.0000 -1.0000 1709761 1575026201.80 151.5207 59.9997 32.0000 1.9559 1.9572 410.7872 411.1310 0.0525 -1.0000 -1.0000 1709824 1575026201.90 151.5207 59.9997 32.0000 1.9570 1.9584 410.8502 411.1943 0.0525 -1.0000 -1.0000 1709886 1575026202.00 151.5207 59.9997 32.0000 1.9557 1.9571 410.9316 411.2754 0.0524 -1.0000 -1.0000 1709964 1575026202.10 151.5207 59.9997 32.0000 1.9559 1.9573 411.0785 411.4220 0.0525 -1.0000 -1.0000 1710012 1575026202.20 151.5207 59.9997 32.0000 1.9551 1.9564 410.9483 411.2923 0.0525 -1.0000 -1.0000 1710089 1575026202.30 151.4998 59.9997 32.0000 1.9552 1.9565 410.9480 411.2911 0.0525 -1.0000 -1.0000 1710152 1575026202.40 151.4872 59.9997 32.0000 1.9558 1.9572 410.9816 411.3258 0.0526 -1.0000 -1.0000 1710214 1575026202.50 151.4872 59.9997 32.0000 1.9554 1.9567 411.0027 411.3462 0.0524 -1.0000 -1.0000 1710293 1575026202.60 151.4872 59.9997 32.0000 1.9560 1.9574 411.0290 411.3741 0.0527 -1.0000 -1.0000 1710355 1575026202.70 151.4872 59.9997 32.0000 1.9560 1.9574 411.0010 411.3458 0.0526 -1.0000 -1.0000 1710418 1575026202.80 151.4872 59.9997 32.0000 1.9561 1.9575 410.8304 411.1748 0.0526 -1.0000 -1.0000 1710480 1575026202.90 151.5886 59.9997 32.0000 1.9564 1.9577 410.8944 411.2389 0.0526 -1.0000 -1.0000 1710558 1575026203.00 151.5886 59.9997 32.0000 1.9563 1.9577 410.8739 411.2181 0.0526 -1.0000 -1.0000 1710621 1575026203.10 151.5886 59.9997 32.0000 1.9564 1.9578 410.8180 411.1620 0.0526 -1.0000 -1.0000 1710683 1575026203.20 151.5886 59.9997 32.0000 1.9544 1.9558 410.9829 411.3273 0.0525 -1.0000 -1.0000 1710761 1575026203.30 151.5886 59.9997 32.0000 1.9554 1.9568 410.9428 411.2869 0.0526 -1.0000 -1.0000 1710824 1575026203.40 151.5886 59.9997 32.0000 1.9559 1.9572 411.0147 411.3590 0.0526 -1.0000 -1.0000 1710886 1575026203.50 151.5886 59.9997 32.0000 1.9557 1.9570 411.0718 411.4166 0.0526 -1.0000 -1.0000 1710949 1575026203.60 151.5886 59.9997 32.0000 1.9555 1.9569 411.0157 411.3610 0.0527 -1.0000 -1.0000 1711011 1575026203.70 151.5886 59.9997 32.0000 1.9553 1.9566 411.0458 411.3907 0.0527 -1.0000 -1.0000 1711089 1575026203.80 151.5886 59.9997 32.0000 1.9559 1.9573 410.9772 411.3221 0.0526 -1.0000 -1.0000 1711434 1575026203.90 151.5886 59.9997 32.0000 1.9557 1.9570 410.8525 411.1966 0.0525 -1.0000 -1.0000 1711496 1575026204.00 151.5886 59.9997 32.0000 1.9560 1.9573 410.8276 411.1719 0.0525 -1.0000 -1.0000 1711574 1575026204.10 151.5886 59.9997 32.0000 1.9557 1.9570 410.8087 411.1524 0.0525 -1.0000 -1.0000 1711636 1575026204.20 151.5886 59.9997 32.0000 1.9561 1.9574 410.7978 411.1411 0.0524 -1.0000 -1.0000 1711699 1575026204.30 151.5886 59.9997 32.0000 1.9556 1.9570 410.9624 411.3060 0.0525 -1.0000 -1.0000 1711777 1575026204.40 151.5886 59.9997 32.0000 1.9555 1.9569 410.9551 411.2993 0.0526 -1.0000 -1.0000 1712152 1575026204.50 151.5886 59.9997 32.0000 1.9559 1.9572 410.9163 411.2603 0.0525 -1.0000 -1.0000 1712230 1575026204.60 151.5886 59.9997 32.0000 1.9556 1.9569 410.9658 411.3105 0.0527 -1.0000 -1.0000 1712293 1575026204.70 151.4859 59.9997 32.0000 1.9552 1.9566 411.0707 411.4172 0.0529 -1.0000 -1.0000 1712355 1575026204.80 151.4726 59.9997 32.0000 1.9560 1.9574 411.1218 411.4661 0.0525 -1.0000 -1.0000 1712434 1575026204.90 151.4726 59.9997 32.0000 1.9555 1.9568 411.0981 411.4428 0.0527 -1.0000 -1.0000 1712558 1575026205.00 151.4726 59.9997 32.0000 1.9552 1.9566 410.9830 411.3284 0.0527 -1.0000 -1.0000 1712621 1575026205.10 151.4726 59.9997 32.0000 1.9565 1.9579 411.0906 411.4344 0.0525 -1.0000 -1.0000 1712683 1575026205.20 151.4726 59.9997 32.0000 1.9566 1.9579 410.9390 411.2827 0.0524 -1.0000 -1.0000 1712762 1575026205.30 151.5204 60.0003 32.0000 1.9570 1.9583 410.9352 411.2790 0.0525 -1.0000 -1.0000 1712824 1575026205.40 151.5204 60.0003 32.0000 1.9561 1.9574 410.8118 411.1564 0.0527 -1.0000 -1.0000 1713074 1575026205.50 151.5204 60.0003 32.0000 1.9556 1.9569 410.9672 411.3136 0.0528 -1.0000 -1.0000 1713137 1575026205.60 151.5204 60.0003 32.0000 1.9556 1.9570 410.9753 411.3212 0.0528 -1.0000 -1.0000 1713199 1575026205.70 151.6416 60.0003 32.0000 1.9559 1.9573 411.1149 411.4607 0.0527 -1.0000 -1.0000 1713277 1575026205.80 151.5988 60.0003 32.0000 1.9553 1.9566 411.1367 411.4814 0.0526 -1.0000 -1.0000 1713339 1575026205.90 151.5988 60.0003 32.0000 1.9563 1.9577 411.0673 411.4126 0.0527 -1.0000 -1.0000 1713402 1575026206.00 151.5988 60.0003 32.0000 1.9562 1.9575 410.9868 411.3311 0.0525 -1.0000 -1.0000 1713480 1575026206.10 151.5988 60.0003 32.0000 1.9555 1.9568 410.9569 411.3012 0.0525 -1.0000 -1.0000 1713543 1575026206.20 151.5988 60.0003 32.0000 1.9556 1.9569 410.8573 411.2009 0.0524 -1.0000 -1.0000 1713605 1575026206.30 151.5988 60.0003 32.0000 1.9562 1.9576 410.8098 411.1525 0.0524 -1.0000 -1.0000 1713683 1575026206.40 151.5988 60.0003 32.0000 1.9557 1.9571 410.8026 411.1462 0.0525 -1.0000 -1.0000 1713902 1575026206.50 151.5988 60.0003 32.0000 1.9552 1.9566 410.9336 411.2781 0.0526 -1.0000 -1.0000 1713980 1575026206.60 151.5988 60.0003 32.0000 1.9552 1.9565 411.0070 411.3519 0.0526 -1.0000 -1.0000 1720059 1575026212.60 151.7292 59.9995 32.0000 1.9562 1.9576 411.1735 411.5190 0.0527 -1.0000 -1.0000 1720121 1575026212.70 151.7492 59.9995 32.0000 1.9564 1.9578 411.1367 411.4811 0.0525 -1.0000 -1.0000 1720184 1575026212.80 151.7492 59.9995 32.0000 1.9575 1.9589 411.1230 411.4677 0.0527 -1.0000 -1.0000 1720262 1575026212.90 151.7492 59.9995 32.0000 1.9565 1.9579 411.0544 411.3997 0.0527 -1.0000 -1.0000 1720324 1575026213.00 151.7492 59.9995 32.0000 1.9569 1.9583 411.0391 411.3848 0.0528 -1.0000 -1.0000 1720387 1575026213.10 151.7492 59.9995 32.0000 1.9572 1.9585 411.0307 411.3760 0.0527 -1.0000 -1.0000 1720465 1575026213.20 151.6675 59.9995 32.0000 1.9570 1.9584 410.9526 411.2972 0.0526 -1.0000 -1.0000 1720528 1575026213.30 151.6675 59.9995 32.0000 1.9572 1.9585 410.9863 411.3307 0.0526 -1.0000 -1.0000 1720590 1575026213.40 151.6675 59.9995 32.0000 1.9564 1.9578 411.0094 411.3538 0.0526 -1.0000 -1.0000 1720652 1575026213.50 151.6675 59.9995 32.0000 1.9554 1.9567 411.0328 411.3773 0.0526 -1.0000 -1.0000 1720715 1575026213.60 151.6675 59.9995 32.0000 1.9558 1.9572 411.0078 411.3536 0.0528 -1.0000 -1.0000 1720949 1575026213.70 151.5618 59.9995 32.0000 1.9563 1.9576 411.1537 411.4989 0.0526 -1.0000 -1.0000 1721012 1575026213.80 151.5060 59.9995 32.0000 1.9554 1.9568 411.1286 411.4731 0.0526 -1.0000 -1.0000 1721074 1575026213.90 151.5060 59.9995 32.0000 1.9554 1.9567 411.0497 411.3938 0.0525 -1.0000 -1.0000 1721137 1575026214.00 151.5060 59.9995 32.0000 1.9566 1.9580 411.0065 411.3504 0.0525 -1.0000 -1.0000 1721215 1575026214.10 151.5060 59.9995 32.0000 1.9562 1.9575 410.8961 411.2411 0.0527 -1.0000 -1.0000 1721684 1575026214.20 151.5060 59.9995 32.0000 1.9565 1.9579 410.8731 411.2165 0.0525 -1.0000 -1.0000 1721746 1575026214.30 151.4047 59.9995 32.0000 1.9556 1.9570 411.0206 411.3651 0.0526 -1.0000 -1.0000 1721824 1575026214.40 151.4047 59.9995 32.0000 1.9553 1.9567 411.0945 411.4383 0.0524 -1.0000 -1.0000 1721887 1575026214.50 151.4047 59.9995 32.0000 1.9547 1.9561 411.0806 411.4245 0.0525 -1.0000 -1.0000 1721949 1575026214.60 151.4047 59.9995 32.0000 1.9556 1.9569 411.0537 411.3977 0.0525 -1.0000 -1.0000 1722012 1575026214.70 151.4047 59.9995 32.0000 1.9551 1.9565 411.1283 411.4722 0.0525 -1.0000 -1.0000 1722199 1575026214.80 151.4735 60.0001 32.0000 1.9554 1.9567 411.0655 411.4094 0.0526 -1.0000 -1.0000 1722277 1575026214.90 151.4959 60.0003 32.0000 1.9556 1.9570 410.9989 411.3429 0.0524 -1.0000 -1.0000 1722340 1575026215.00 151.4959 60.0003 32.0000 1.9556 1.9569 411.1103 411.4555 0.0526 -1.0000 -1.0000 1722402 1575026215.10 151.4959 60.0003 32.0000 1.9558 1.9572 411.0318 411.3760 0.0526 -1.0000 -1.0000 1722465 1575026215.20 151.4959 60.0003 32.0000 1.9560 1.9574 410.9131 411.2576 0.0525 -1.0000 -1.0000 1722699 1575026215.30 151.4984 60.0003 32.0000 1.9560 1.9574 410.8716 411.2166 0.0526 -1.0000 -1.0000 1722762 1575026215.40 151.5434 60.0003 32.0000 1.9561 1.9574 410.9229 411.2675 0.0527 -1.0000 -1.0000 1722824 1575026215.50 151.5434 60.0003 32.0000 1.9553 1.9567 411.0563 411.4010 0.0525 -1.0000 -1.0000 1722887 1575026215.60 151.5434 60.0003 32.0000 1.9559 1.9572 411.0432 411.3866 0.0524 -1.0000 -1.0000 1722965 1575026215.70 151.5434 60.0003 32.0000 1.9554 1.9568 411.1094 411.4537 0.0526 -1.0000 -1.0000 1723199 1575026215.80 151.5434 60.0003 32.0000 1.9552 1.9566 411.1091 411.4538 0.0526 -1.0000 -1.0000 1723262 1575026215.90 151.5970 60.0003 32.0000 1.9556 1.9569 411.1350 411.4794 0.0526 -1.0000 -1.0000 1723324 1575026216.00 151.5970 60.0003 32.0000 1.9556 1.9569 410.9976 411.3421 0.0526 -1.0000 -1.0000 1723402 1575026216.10 151.5970 60.0003 32.0000 1.9565 1.9579 411.0740 411.4187 0.0526 -1.0000 -1.0000 1723465 1575026216.20 151.5970 60.0003 32.0000 1.9563 1.9576 411.0008 411.3455 0.0526 -1.0000 -1.0000 1723699 1575026216.30 151.5970 60.0003 32.0000 1.9564 1.9578 410.8918 411.2365 0.0527 -1.0000 -1.0000 1723777 1575026216.40 151.5970 60.0003 32.0000 1.9563 1.9576 410.8712 411.2167 0.0527 -1.0000 -1.0000 1723824 1575026216.50 151.4270 60.0003 32.0000 1.9561 1.9575 410.8744 411.2182 0.0525 -1.0000 -1.0000 1723902 1575026216.60 151.4270 60.0003 32.0000 1.9547 1.9561 410.9455 411.2894 0.0525 -1.0000 -1.0000 1723965 1575026216.70 151.4270 60.0003 32.0000 1.9549 1.9563 411.0274 411.3724 0.0527 -1.0000 -1.0000 1724184 1575026216.80 151.4270 60.0003 32.0000 1.9550 1.9564 411.0532 411.3978 0.0526 -1.0000 -1.0000 1724262 1575026216.90 151.4270 60.0003 32.0000 1.9554 1.9567 411.0762 411.4202 0.0525 -1.0000 -1.0000 1724324 1575026217.00 151.4955 60.0003 32.0000 1.9556 1.9569 410.9933 411.3373 0.0525 -1.0000 -1.0000 1724402 1575026217.10 151.5543 60.0003 32.0000 1.9558 1.9572 411.0087 411.3521 0.0524 -1.0000 -1.0000 1724465 1575026217.20 151.5543 60.0003 32.0000 1.9564 1.9578 410.9863 411.3300 0.0524 -1.0000 -1.0000 1725074 1575026217.30 151.5543 60.0003 32.0000 1.9562 1.9576 410.9025 411.2462 0.0525 -1.0000 -1.0000 1725137 1575026217.40 151.5543 60.0003 32.0000 1.9559 1.9573 410.8578 411.2022 0.0526 -1.0000 -1.0000 1725199 1575026217.50 151.5543 60.0003 32.0000 1.9558 1.9572 410.9524 411.2972 0.0527 -1.0000 -1.0000 1725262 1575026217.60 151.5538 60.0003 32.0000 1.9559 1.9572 410.9811 411.3259 0.0526 -1.0000 -1.0000 1725324 1575026217.70 151.5538 60.0003 32.0000 1.9553 1.9567 411.0360 411.3802 0.0526 -1.0000 -1.0000 1725402 1575026217.80 151.5538 60.0003 32.0000 1.9538 1.9552 411.0456 411.3897 0.0525 -1.0000 -1.0000 1725465 1575026217.90 151.5538 60.0003 32.0000 1.9549 1.9563 410.9944 411.3382 0.0525 -1.0000 -1.0000 1725527 1575026218.00 151.5538 60.0003 32.0000 1.9553 1.9567 410.9284 411.2706 0.0522 -1.0000 -1.0000 1725605 1575026218.10 151.4601 60.0003 32.0000 1.9568 1.9582 410.8239 411.1663 0.0524 -1.0000 -1.0000 1725668 1575026218.20 151.4547 60.0003 32.0000 1.9557 1.9570 410.7888 411.1329 0.0526 -1.0000 -1.0000 1725809 1575026218.30 151.4547 60.0003 32.0000 1.9556 1.9569 410.8495 411.1941 0.0526 -1.0000 -1.0000 1725887 1575026218.40 151.4547 60.0003 32.0000 1.9554 1.9568 410.9278 411.2721 0.0525 -1.0000 -1.0000 1725949 1575026218.50 151.4547 60.0003 32.0000 1.9558 1.9571 410.9744 411.3182 0.0525 -1.0000 -1.0000 1726012 1575026218.60 151.4509 60.0003 32.0000 1.9554 1.9568 410.9793 411.3232 0.0525 -1.0000 -1.0000 1726074 1575026218.70 151.4118 60.0003 32.0000 1.9549 1.9563 411.0754 411.4186 0.0524 -1.0000 -1.0000 1726418 1575026218.80 151.4118 60.0003 32.0000 1.9551 1.9565 410.9681 411.3106 0.0522 -1.0000 -1.0000 1726480 1575026218.90 151.4118 60.0003 32.0000 1.9557 1.9570 410.8494 411.1935 0.0525 -1.0000 -1.0000 1726543 1575026219.00 151.4118 60.0003 32.0000 1.9552 1.9566 410.8600 411.2027 0.0524 -1.0000 -1.0000 1726606 1575026219.10 151.4118 60.0003 32.0000 1.9560 1.9574 410.8032 411.1469 0.0525 -1.0000 -1.0000 1726684 1575026219.20 151.4184 60.0003 32.0000 1.9555 1.9568 410.8524 411.1972 0.0526 -1.0000 -1.0000 1726746 1575026219.30 151.4184 60.0003 32.0000 1.9538 1.9552 410.9326 411.2757 0.0523 -1.0000 -1.0000 1726809 1575026219.40 151.4184 60.0003 32.0000 1.9547 1.9560 410.9300 411.2727 0.0523 -1.0000 -1.0000 1726887 1575026219.50 151.4184 60.0003 32.0000 1.9538 1.9551 410.9462 411.2875 0.0522 -1.0000 -1.0000 1726949 1575026219.60 151.4184 60.0003 32.0000 1.9545 1.9558 411.0178 411.3607 0.0524 -1.0000 -1.0000 1727012 1575026219.70 151.4184 60.0003 32.0000 1.9544 1.9557 410.9664 411.3089 0.0522 -1.0000 -1.0000 1727090 1575026219.80 151.4423 60.0006 32.0000 1.9552 1.9565 410.8935 411.2365 0.0524 -1.0000 -1.0000 1727168 1575026219.90 151.4953 60.0012 32.0000 1.9556 1.9570 410.8786 411.2215 0.0523 -1.0000 -1.0000 1727231 1575026220.00 151.4953 60.0012 32.0000 1.9552 1.9566 410.9511 411.2939 0.0523 -1.0000 -1.0000 1727309 1575026220.10 151.4953 60.0012 32.0000 1.9542 1.9556 410.9760 411.3199 0.0526 -1.0000 -1.0000 1727371 1575026220.20 151.4953 60.0012 32.0000 1.9538 1.9552 410.9804 411.3254 0.0526 -1.0000 -1.0000 1727434 1575026220.30 151.4953 60.0012 32.0000 1.9545 1.9558 411.0485 411.3918 0.0523 -1.0000 -1.0000 1727731 1575026220.40 151.4825 60.0012 32.0000 1.9545 1.9558 410.9928 411.3358 0.0524 -1.0000 -1.0000 1727793 1575026220.50 151.4791 60.0012 32.0000 1.9557 1.9570 410.9351 411.2786 0.0525 -1.0000 -1.0000 1727871 1575026220.60 151.4791 60.0012 32.0000 1.9557 1.9570 411.0089 411.3522 0.0524 -1.0000 -1.0000 1727934 1575026220.70 151.4791 60.0012 32.0000 1.9556 1.9569 410.8159 411.1587 0.0524 -1.0000 -1.0000 1727996 1575026220.80 151.4791 60.0012 32.0000 1.9555 1.9568 410.7907 411.1339 0.0524 -1.0000 -1.0000 1728590 1575026220.90 151.4791 60.0012 32.0000 1.9551 1.9565 410.7946 411.1382 0.0525 -1.0000 -1.0000 1728652 1575026221.00 151.4791 60.0012 32.0000 1.9557 1.9571 410.8777 411.2217 0.0525 -1.0000 -1.0000 1728715 1575026221.10 151.3693 60.0012 32.0000 1.9549 1.9563 411.0166 411.3604 0.0525 -1.0000 -1.0000 1728793 1575026221.20 151.3693 60.0012 32.0000 1.9546 1.9560 411.0316 411.3747 0.0523 -1.0000 -1.0000 1728856 1575026221.30 151.3693 60.0012 32.0000 1.9541 1.9555 410.9899 411.3332 0.0524 -1.0000 -1.0000 1729043 1575026221.40 151.3693 60.0012 32.0000 1.9543 1.9556 410.9894 411.3334 0.0525 -1.0000 -1.0000 1729121 1575026221.50 151.3693 60.0012 32.0000 1.9550 1.9563 410.9815 411.3255 0.0525 -1.0000 -1.0000 1729184 1575026221.60 151.4554 60.0012 32.0000 1.9542 1.9556 411.0045 411.3486 0.0525 -1.0000 -1.0000 1729246 1575026221.70 151.5077 60.0012 32.0000 1.9549 1.9562 411.0222 411.3655 0.0524 -1.0000 -1.0000 1729324 1575026221.80 151.5077 60.0012 32.0000 1.9556 1.9569 410.9202 411.2642 0.0525 -1.0000 -1.0000 1729371 1575026221.90 151.5077 60.0012 32.0000 1.9563 1.9576 410.9256 411.2687 0.0524 -1.0000 -1.0000 1729434 1575026222.00 151.5077 60.0012 32.0000 1.9554 1.9568 410.9125 411.2568 0.0526 -1.0000 -1.0000 1729512 1575026222.10 151.5047 60.0012 32.0000 1.9552 1.9566 410.8543 411.1994 0.0527 -1.0000 -1.0000 1729574 1575026222.20 151.4536 60.0012 32.0000 1.9552 1.9566 410.9019 411.2458 0.0525 -1.0000 -1.0000 1729637 1575026222.30 151.4536 60.0012 32.0000 1.9548 1.9562 410.9334 411.2769 0.0524 -1.0000 -1.0000 1729715 1575026222.40 151.4536 60.0012 32.0000 1.9550 1.9564 410.8974 411.2404 0.0524 -1.0000 -1.0000 1730184 1575026222.50 151.4536 60.0012 32.0000 1.9547 1.9560 411.0073 411.3509 0.0525 -1.0000 -1.0000 1730262 1575026222.60 151.4536 60.0012 32.0000 1.9542 1.9555 411.0826 411.4272 0.0526 -1.0000 -1.0000 1730324 1575026222.70 151.5306 60.0012 32.0000 1.9551 1.9565 411.1147 411.4595 0.0526 -1.0000 -1.0000 1730387 1575026222.80 151.5306 60.0012 32.0000 1.9552 1.9565 411.0286 411.3736 0.0527 -1.0000 -1.0000 1730465 1575026222.90 151.5306 60.0012 32.0000 1.9557 1.9571 411.0208 411.3654 0.0525 -1.0000 -1.0000 1730684 1575026223.00 151.5306 60.0012 32.0000 1.9561 1.9574 410.9059 411.2513 0.0527 -1.0000 -1.0000 1730746 1575026223.10 151.5306 60.0012 32.0000 1.9562 1.9575 410.9161 411.2605 0.0525 -1.0000 -1.0000 1730824 1575026223.20 151.5306 60.0012 32.0000 1.9553 1.9567 410.9775 411.3208 0.0524 -1.0000 -1.0000 1730887 1575026223.30 151.5306 60.0012 32.0000 1.9556 1.9569 410.9455 411.2883 0.0524 -1.0000 -1.0000 1730949 1575026223.40 151.5334 60.0012 32.0000 1.9558 1.9571 410.9280 411.2724 0.0527 -1.0000 -1.0000 1731012 1575026223.50 151.5338 60.0012 32.0000 1.9546 1.9559 410.9786 411.3242 0.0527 -1.0000 -1.0000 1731090 1575026223.60 151.5338 60.0012 32.0000 1.9546 1.9559 410.9795 411.3248 0.0527 -1.0000 -1.0000 1731152 1575026223.70 151.5338 60.0012 32.0000 1.9546 1.9560 411.0308 411.3755 0.0527 -1.0000 -1.0000 1731215 1575026223.80 151.5338 60.0012 32.0000 1.9551 1.9565 410.9987 411.3428 0.0525 -1.0000 -1.0000 1731277 1575026223.90 151.5224 60.0012 32.0000 1.9551 1.9565 411.0537 411.3977 0.0525 -1.0000 -1.0000 1731340 1575026224.00 151.4551 60.0012 32.0000 1.9543 1.9556 410.9068 411.2501 0.0524 -1.0000 -1.0000 1731418 1575026224.10 151.4551 60.0012 32.0000 1.9557 1.9571 410.8628 411.2063 0.0525 -1.0000 -1.0000 1731480 1575026224.20 151.4551 60.0012 32.0000 1.9558 1.9572 410.8541 411.1984 0.0526 -1.0000 -1.0000 1731543 1575026224.30 151.4551 60.0012 32.0000 1.9565 1.9579 410.8360 411.1803 0.0526 -1.0000 -1.0000 1731621 1575026224.40 151.4551 60.0012 32.0000 1.9551 1.9565 411.0127 411.3572 0.0526 -1.0000 -1.0000 1732059 1575026224.50 151.4102 60.0012 32.0000 1.9544 1.9558 411.0079 411.3533 0.0527 -1.0000 -1.0000 1732137 1575026224.60 151.4102 60.0012 32.0000 1.9548 1.9561 411.0760 411.4212 0.0527 -1.0000 -1.0000 1732199 1575026224.70 151.4102 60.0012 32.0000 1.9546 1.9560 411.0200 411.3640 0.0525 -1.0000 -1.0000 1732262 1575026224.80 151.4102 60.0012 32.0000 1.9545 1.9559 411.0887 411.4327 0.0525 -1.0000 -1.0000 1732324 1575026224.90 151.4102 60.0012 32.0000 1.9553 1.9566 410.9846 411.3294 0.0527 -1.0000 -1.0000 1732387 1575026225.00 151.4102 60.0012 32.0000 1.9558 1.9571 410.9571 411.3009 0.0524 -1.0000 -1.0000 1732449 1575026225.10 151.4282 60.0012 32.0000 1.9555 1.9568 411.0021 411.3464 0.0525 -1.0000 -1.0000 1732527 1575026225.20 151.4282 60.0012 32.0000 1.9558 1.9571 410.8969 411.2401 0.0525 -1.0000 -1.0000 1732590 1575026225.30 151.4282 60.0012 32.0000 1.9560 1.9574 410.8257 411.1688 0.0524 -1.0000 -1.0000 1732652 1575026225.40 151.4282 60.0012 32.0000 1.9567 1.9580 410.8946 411.2399 0.0527 -1.0000 -1.0000 1732731 1575026225.50 151.4282 60.0012 32.0000 1.9565 1.9578 410.9671 411.3112 0.0525 -1.0000 -1.0000 1733184 1575026225.60 151.4282 60.0012 32.0000 1.9554 1.9568 411.1560 411.5001 0.0525 -1.0000 -1.0000 1733246 1575026225.70 151.4569 60.0012 32.0000 1.9553 1.9566 411.0480 411.3915 0.0524 -1.0000 -1.0000 1733309 1575026225.80 151.4569 60.0012 32.0000 1.9556 1.9569 411.0853 411.4297 0.0526 -1.0000 -1.0000 1733387 1575026225.90 151.4569 60.0012 32.0000 1.9561 1.9575 411.0101 411.3554 0.0527 -1.0000 -1.0000 1733449 1575026226.00 151.4569 60.0012 32.0000 1.9558 1.9572 410.7984 411.1438 0.0528 -1.0000 -1.0000 1733527 1575026226.10 151.4569 60.0012 32.0000 1.9555 1.9568 410.8385 411.1845 0.0528 -1.0000 -1.0000 1733590 1575026226.20 151.5659 60.0012 32.0000 1.9555 1.9569 410.9003 411.2447 0.0526 -1.0000 -1.0000 1733652 1575026226.30 151.5659 60.0012 32.0000 1.9561 1.9575 410.8203 411.1655 0.0528 -1.0000 -1.0000 1733731 1575026226.40 151.5659 60.0012 32.0000 1.9552 1.9566 410.8580 411.2045 0.0529 -1.0000 -1.0000 1733793 1575026226.50 151.5659 60.0012 32.0000 1.9554 1.9568 410.8817 411.2270 0.0527 -1.0000 -1.0000 1734090 1575026226.60 151.5659 60.0012 32.0000 1.9555 1.9568 410.9390 411.2851 0.0528 -1.0000 -1.0000 1734152 1575026226.70 151.5173 60.0012 32.0000 1.9550 1.9563 411.0543 411.4003 0.0529 -1.0000 -1.0000 1734215 1575026226.80 151.5089 60.0012 32.0000 1.9552 1.9566 411.0331 411.3796 0.0529 -1.0000 -1.0000 1734277 1575026226.90 151.5089 60.0012 32.0000 1.9545 1.9559 411.0506 411.3972 0.0529 -1.0000 -1.0000 1734340 1575026227.00 151.5089 60.0012 32.0000 1.9559 1.9572 410.9160 411.2626 0.0529 -1.0000 -1.0000 1734528 1575026227.10 151.5089 60.0012 32.0000 1.9555 1.9569 410.8630 411.2093 0.0529 -1.0000 -1.0000 1734606 1575026227.20 151.5089 60.0012 32.0000 1.9561 1.9575 410.8469 411.1914 0.0526 -1.0000 -1.0000 1734668 1575026227.30 151.4838 60.0012 32.0000 1.9562 1.9576 410.9154 411.2603 0.0527 -1.0000 -1.0000 1734731 1575026227.40 151.4838 60.0012 32.0000 1.9562 1.9575 410.8634 411.2089 0.0528 -1.0000 -1.0000 1734793 1575026227.50 151.4838 60.0012 32.0000 1.9554 1.9568 410.9159 411.2610 0.0528 -1.0000 -1.0000 1735449 1575026227.60 151.4838 60.0012 32.0000 1.9555 1.9569 410.9240 411.2705 0.0529 -1.0000 -1.0000 1735512 1575026227.70 151.4838 60.0012 32.0000 1.9562 1.9575 410.9097 411.2547 0.0527 -1.0000 -1.0000 1735590 1575026227.80 151.5050 60.0012 32.0000 1.9553 1.9566 410.9716 411.3167 0.0528 -1.0000 -1.0000 1735652 1575026227.90 151.5070 60.0012 32.0000 1.9562 1.9575 411.0539 411.4000 0.0527 -1.0000 -1.0000 1735730 1575026228.00 151.5070 60.0012 32.0000 1.9550 1.9563 411.0109 411.3551 0.0526 -1.0000 -1.0000 1736340 1575026228.10 151.5070 60.0012 32.0000 1.9555 1.9569 410.9512 411.2974 0.0529 -1.0000 -1.0000 1736402 1575026228.20 151.5070 60.0012 32.0000 1.9556 1.9570 410.8749 411.2204 0.0527 -1.0000 -1.0000 1736512 1575026228.30 151.5070 60.0012 32.0000 1.9561 1.9575 410.9063 411.2520 0.0528 -1.0000 -1.0000 1736590 1575026228.40 151.5070 60.0012 32.0000 1.9559 1.9573 410.8670 411.2123 0.0528 -1.0000 -1.0000 1736652 1575026228.50 151.4375 60.0012 32.0000 1.9557 1.9571 410.8334 411.1788 0.0527 -1.0000 -1.0000 1736715 1575026228.60 151.4375 60.0012 32.0000 1.9555 1.9568 410.8340 411.1795 0.0527 -1.0000 -1.0000 1736777 1575026228.70 151.4375 60.0012 32.0000 1.9556 1.9569 410.9104 411.2547 0.0525 -1.0000 -1.0000 1736840 1575026228.80 151.4375 60.0012 32.0000 1.9558 1.9571 410.9573 411.3021 0.0527 -1.0000 -1.0000 1736918 1575026228.90 151.4375 60.0012 32.0000 1.9552 1.9565 411.1282 411.4735 0.0527 -1.0000 -1.0000 1736996 1575026229.00 151.5342 60.0012 32.0000 1.9553 1.9567 411.0601 411.4049 0.0526 -1.0000 -1.0000 1737059 1575026229.10 151.5342 60.0012 32.0000 1.9548 1.9562 411.0484 411.3919 0.0524 -1.0000 -1.0000 1737122 1575026229.20 151.5342 60.0012 32.0000 1.9556 1.9569 411.1461 411.4904 0.0526 -1.0000 -1.0000 1737184 1575026229.30 151.5342 60.0012 32.0000 1.9561 1.9574 410.9862 411.3314 0.0527 -1.0000 -1.0000 1737247 1575026229.40 151.5342 60.0012 32.0000 1.9559 1.9573 410.9112 411.2562 0.0527 -1.0000 -1.0000 1737325 1575026229.50 151.5333 60.0012 32.0000 1.9563 1.9576 410.8740 411.2191 0.0527 -1.0000 -1.0000 1737387 1575026229.60 151.5313 60.0012 32.0000 1.9559 1.9573 410.8628 411.2071 0.0525 -1.0000 -1.0000 1737465 1575026229.70 151.5313 60.0012 32.0000 1.9556 1.9570 410.8661 411.2095 0.0524 -1.0000 -1.0000 1737528 1575026229.80 151.5313 60.0012 32.0000 1.9559 1.9572 410.8588 411.2029 0.0526 -1.0000 -1.0000 1737590 1575026229.90 151.5313 60.0012 32.0000 1.9558 1.9571 410.9019 411.2466 0.0526 -1.0000 -1.0000 1737653 1575026230.00 151.5313 60.0012 32.0000 1.9554 1.9568 411.0637 411.4086 0.0527 -1.0000 -1.0000 1737731 1575026230.10 151.5313 60.0012 32.0000 1.9550 1.9563 411.1247 411.4705 0.0527 -1.0000 -1.0000 1737793 1575026230.20 151.5313 60.0012 32.0000 1.9562 1.9576 411.0975 411.4419 0.0526 -1.0000 -1.0000 1737856 1575026230.30 151.5313 60.0012 32.0000 1.9562 1.9575 411.0514 411.3968 0.0528 -1.0000 -1.0000 1737934 1575026230.40 151.4747 60.0012 32.0000 1.9553 1.9567 410.8139 411.1603 0.0529 -1.0000 -1.0000 1737997 1575026230.50 151.4467 60.0012 32.0000 1.9557 1.9571 410.8676 411.2131 0.0527 -1.0000 -1.0000 1738059 1575026230.60 151.4467 60.0012 32.0000 1.9552 1.9566 410.9035 411.2493 0.0527 -1.0000 -1.0000 1738184 1575026230.70 151.4467 60.0012 32.0000 1.9560 1.9574 410.8752 411.2197 0.0526 -1.0000 -1.0000 1738262 1575026230.80 151.4467 60.0012 32.0000 1.9556 1.9570 411.0281 411.3735 0.0527 -1.0000 -1.0000 1738325 1575026230.90 151.4801 60.0012 32.0000 1.9554 1.9568 411.1182 411.4637 0.0527 -1.0000 -1.0000 1738387 1575026231.00 151.4868 60.0012 32.0000 1.9551 1.9565 410.9389 411.2840 0.0527 -1.0000 -1.0000 1738622 1575026231.10 151.4868 60.0012 32.0000 1.9555 1.9569 411.0078 411.3535 0.0528 -1.0000 -1.0000 1738716 1575026231.20 151.4868 60.0012 32.0000 1.9560 1.9574 411.0139 411.3602 0.0528 -1.0000 -1.0000 1738778 1575026231.30 151.4868 60.0012 32.0000 1.9564 1.9578 411.0694 411.4143 0.0526 -1.0000 -1.0000 1738840 1575026231.40 151.5596 60.0012 32.0000 1.9569 1.9582 410.9538 411.2988 0.0527 -1.0000 -1.0000 1738903 1575026231.50 151.7159 60.0012 32.0000 1.9571 1.9585 410.9072 411.2523 0.0527 -1.0000 -1.0000 1738965 1575026231.60 151.7159 60.0012 32.0000 1.9572 1.9586 410.9418 411.2874 0.0528 -1.0000 -1.0000 1739731 1575026231.70 151.7159 60.0012 32.0000 1.9565 1.9579 410.9243 411.2701 0.0528 -1.0000 -1.0000 1739809 1575026231.80 151.7159 60.0012 32.0000 1.9562 1.9576 411.0236 411.3702 0.0528 -1.0000 -1.0000 1739872 1575026231.90 151.6622 60.0012 32.0000 1.9555 1.9568 411.1164 411.4617 0.0527 -1.0000 -1.0000 1739934 1575026232.00 151.4899 60.0012 32.0000 1.9552 1.9566 411.0717 411.4165 0.0526 -1.0000 -1.0000 1739997 1575026232.10 151.4899 60.0012 32.0000 1.9551 1.9565 411.0408 411.3854 0.0527 -1.0000 -1.0000 1740059 1575026232.20 151.4899 60.0012 32.0000 1.9554 1.9567 411.0063 411.3526 0.0528 -1.0000 -1.0000 1740122 1575026232.30 151.4899 60.0012 32.0000 1.9560 1.9574 410.8382 411.1838 0.0528 -1.0000 -1.0000 1740200 1575026232.40 151.4899 60.0012 32.0000 1.9556 1.9569 410.8716 411.2169 0.0527 -1.0000 -1.0000 1740262 1575026232.50 151.5336 60.0012 32.0000 1.9553 1.9566 410.8517 411.1966 0.0527 -1.0000 -1.0000 1740340 1575026232.60 151.5336 60.0012 32.0000 1.9557 1.9571 410.9411 411.2863 0.0527 -1.0000 -1.0000 1740403 1575026232.70 151.5336 60.0012 32.0000 1.9549 1.9563 411.1339 411.4790 0.0527 -1.0000 -1.0000 1740465 1575026232.80 151.5336 60.0012 32.0000 1.9553 1.9567 411.1520 411.4977 0.0527 -1.0000 -1.0000 1740528 1575026232.90 151.5336 60.0012 32.0000 1.9546 1.9560 411.1188 411.4645 0.0528 -1.0000 -1.0000 1740590 1575026233.00 151.4225 60.0012 32.0000 1.9550 1.9564 411.0888 411.4346 0.0528 -1.0000 -1.0000 1740653 1575026233.10 151.4225 60.0012 32.0000 1.9555 1.9569 410.9853 411.3306 0.0527 -1.0000 -1.0000 1740731 1575026233.20 151.4225 60.0012 32.0000 1.9552 1.9565 411.0923 411.4373 0.0527 -1.0000 -1.0000 1740809 1575026233.30 151.4225 60.0012 32.0000 1.9555 1.9569 410.9542 411.3010 0.0530 -1.0000 -1.0000 1740872 1575026233.40 151.4225 60.0012 32.0000 1.9550 1.9564 410.7845 411.1316 0.0529 -1.0000 -1.0000 1740950 1575026233.50 151.4225 60.0012 32.0000 1.9549 1.9562 410.8088 411.1548 0.0528 -1.0000 -1.0000 1741013 1575026233.60 151.4225 60.0012 32.0000 1.9549 1.9563 410.8521 411.1981 0.0528 -1.0000 -1.0000 1741075 1575026233.70 151.4225 60.0012 32.0000 1.9554 1.9567 410.9016 411.2471 0.0528 -1.0000 -1.0000 1741559 1575026233.80 151.4225 60.0012 32.0000 1.9552 1.9565 411.0168 411.3626 0.0527 -1.0000 -1.0000 1741622 1575026233.90 151.4225 60.0012 32.0000 1.9550 1.9564 411.0346 411.3805 0.0528 -1.0000 -1.0000 1741684 1575026234.00 151.4225 60.0012 32.0000 1.9550 1.9564 410.9763 411.3214 0.0527 -1.0000 -1.0000 1741762 1575026234.10 151.4397 60.0012 32.0000 1.9559 1.9573 410.9229 411.2679 0.0527 -1.0000 -1.0000 1741825 1575026234.20 151.4423 60.0012 32.0000 1.9554 1.9568 410.8307 411.1752 0.0527 -1.0000 -1.0000 1742216 1575026234.30 151.4423 60.0012 32.0000 1.9555 1.9569 410.8748 411.2201 0.0527 -1.0000 -1.0000 1742293 1575026234.40 151.4423 60.0012 32.0000 1.9553 1.9567 410.8243 411.1703 0.0529 -1.0000 -1.0000 1742356 1575026234.50 151.4423 60.0012 32.0000 1.9548 1.9562 410.9624 411.3069 0.0526 -1.0000 -1.0000 1742434 1575026234.60 151.4423 60.0012 32.0000 1.9556 1.9569 411.0201 411.3658 0.0528 -1.0000 -1.0000 1742497 1575026234.70 151.4384 60.0017 32.0000 1.9551 1.9564 411.0729 411.4188 0.0528 -1.0000 -1.0000 1742559 1575026234.80 151.4359 60.0019 32.0000 1.9554 1.9568 410.9305 411.2768 0.0529 -1.0000 -1.0000 1742622 1575026234.90 151.4359 60.0019 32.0000 1.9550 1.9564 410.8683 411.2140 0.0527 -1.0000 -1.0000 1742684 1575026235.00 151.4359 60.0019 32.0000 1.9555 1.9568 410.8319 411.1768 0.0527 -1.0000 -1.0000 1742747 1575026235.10 151.4359 60.0019 32.0000 1.9557 1.9571 410.8211 411.1657 0.0526 -1.0000 -1.0000 1742825 1575026235.20 151.4359 60.0019 32.0000 1.9564 1.9578 410.9181 411.2633 0.0527 -1.0000 -1.0000 1742887 1575026235.30 151.4825 60.0019 32.0000 1.9558 1.9571 410.9124 411.2574 0.0527 -1.0000 -1.0000 1742950 1575026235.40 151.4825 60.0019 32.0000 1.9557 1.9570 410.8622 411.2065 0.0526 -1.0000 -1.0000 1743028 1575026235.50 151.4825 60.0019 32.0000 1.9558 1.9571 410.9186 411.2642 0.0528 -1.0000 -1.0000 1743090 1575026235.60 151.4825 60.0019 32.0000 1.9557 1.9571 410.9588 411.3046 0.0528 -1.0000 -1.0000 1743153 1575026235.70 151.4825 60.0019 32.0000 1.9548 1.9562 410.9970 411.3431 0.0528 -1.0000 -1.0000 1743215 1575026235.80 151.4662 60.0019 32.0000 1.9554 1.9567 410.9895 411.3344 0.0527 -1.0000 -1.0000 1743465 1575026235.90 151.4431 60.0019 32.0000 1.9560 1.9573 410.9728 411.3178 0.0527 -1.0000 -1.0000 1743528 1575026236.00 151.4431 60.0019 32.0000 1.9558 1.9571 411.0288 411.3745 0.0528 -1.0000 -1.0000 1743606 1575026236.10 151.4431 60.0019 32.0000 1.9563 1.9576 410.8698 411.2149 0.0527 -1.0000 -1.0000 1743668 1575026236.20 151.4431 60.0019 32.0000 1.9562 1.9576 410.8632 411.2078 0.0526 -1.0000 -1.0000 1743731 1575026236.30 151.4431 60.0019 32.0000 1.9564 1.9578 410.8057 411.1516 0.0528 -1.0000 -1.0000 1743934 1575026236.40 151.5809 60.0019 32.0000 1.9557 1.9570 410.8210 411.1668 0.0528 -1.0000 -1.0000 1743997 1575026236.50 151.5809 60.0019 32.0000 1.9561 1.9575 410.7962 411.1409 0.0526 -1.0000 -1.0000 1744059 1575026236.60 151.5809 60.0019 32.0000 1.9553 1.9566 410.9431 411.2873 0.0526 -1.0000 -1.0000 1744122 1575026236.70 151.5809 60.0019 32.0000 1.9556 1.9569 410.9822 411.3269 0.0526 -1.0000 -1.0000 1744184 1575026236.80 151.5809 60.0019 32.0000 1.9547 1.9561 411.0993 411.4454 0.0529 -1.0000 -1.0000 1744434 1575026236.90 151.5809 60.0019 32.0000 1.9542 1.9555 411.0419 411.3879 0.0528 -1.0000 -1.0000 1744497 1575026237.00 151.5809 60.0019 32.0000 1.9555 1.9569 411.0352 411.3808 0.0528 -1.0000 -1.0000 1744559 1575026237.10 151.4219 60.0019 32.0000 1.9558 1.9572 410.9834 411.3277 0.0525 -1.0000 -1.0000 1744637 1575026237.20 151.4219 60.0019 32.0000 1.9560 1.9573 411.0063 411.3506 0.0526 -1.0000 -1.0000 1744684 1575026237.30 151.4219 60.0019 32.0000 1.9557 1.9571 410.9642 411.3086 0.0526 -1.0000 -1.0000 1744997 1575026237.40 151.4219 60.0019 32.0000 1.9557 1.9571 410.8083 411.1525 0.0526 -1.0000 -1.0000 1745075 1575026237.50 151.4219 60.0019 32.0000 1.9560 1.9574 410.8145 411.1590 0.0527 -1.0000 -1.0000 1745137 1575026237.60 151.4995 60.0019 32.0000 1.9551 1.9564 410.9187 411.2640 0.0527 -1.0000 -1.0000 1745200 1575026237.70 151.5982 60.0019 32.0000 1.9557 1.9571 410.9576 411.3030 0.0527 -1.0000 -1.0000 1745278 1575026237.80 151.5982 60.0019 32.0000 1.9554 1.9567 410.9287 411.2741 0.0527 -1.0000 -1.0000 1745965 1575026237.90 151.5982 60.0019 32.0000 1.9553 1.9567 410.9920 411.3370 0.0527 -1.0000 -1.0000 1746043 1575026238.00 151.5982 60.0019 32.0000 1.9549 1.9563 411.1219 411.4669 0.0526 -1.0000 -1.0000 1746106 1575026238.10 151.5982 60.0019 32.0000 1.9555 1.9569 410.9343 411.2790 0.0527 -1.0000 -1.0000 1746168 1575026238.20 151.5039 60.0019 32.0000 1.9565 1.9579 410.9004 411.2455 0.0527 -1.0000 -1.0000 1746231 1575026238.30 151.5039 60.0019 32.0000 1.9561 1.9574 410.8575 411.2038 0.0529 -1.0000 -1.0000 1746309 1575026238.40 151.5039 60.0019 32.0000 1.9554 1.9568 410.8281 411.1737 0.0529 -1.0000 -1.0000 1746372 1575026238.50 151.5039 60.0019 32.0000 1.9556 1.9569 410.8335 411.1790 0.0527 -1.0000 -1.0000 1746450 1575026238.60 151.5039 60.0019 32.0000 1.9552 1.9566 410.8438 411.1877 0.0525 -1.0000 -1.0000 1746513 1575026238.70 151.5561 60.0019 32.0000 1.9558 1.9571 410.8288 411.1736 0.0527 -1.0000 -1.0000 1746575 1575026238.80 151.5986 60.0019 32.0000 1.9563 1.9577 410.8807 411.2261 0.0527 -1.0000 -1.0000 1746637 1575026238.90 151.5986 60.0019 32.0000 1.9553 1.9567 410.9906 411.3357 0.0527 -1.0000 -1.0000 1746700 1575026239.00 151.5986 60.0019 32.0000 1.9544 1.9558 411.0543 411.4000 0.0527 -1.0000 -1.0000 1746762 1575026239.10 151.5986 60.0019 32.0000 1.9554 1.9567 411.0093 411.3542 0.0527 -1.0000 -1.0000 1746840 1575026239.20 151.5986 60.0019 32.0000 1.9552 1.9566 410.9833 411.3279 0.0527 -1.0000 -1.0000 1746903 1575026239.30 151.5672 60.0019 32.0000 1.9553 1.9566 410.8993 411.2455 0.0528 -1.0000 -1.0000 1746965 1575026239.40 151.5523 60.0019 32.0000 1.9556 1.9569 410.8499 411.1939 0.0525 -1.0000 -1.0000 1747043 1575026239.50 151.5523 60.0019 32.0000 1.9563 1.9577 410.7698 411.1152 0.0528 -1.0000 -1.0000 1747106 1575026239.60 151.5523 60.0019 32.0000 1.9562 1.9575 410.8195 411.1644 0.0526 -1.0000 -1.0000 1747168 1575026239.70 151.5523 60.0019 32.0000 1.9560 1.9574 410.8855 411.2296 0.0525 -1.0000 -1.0000 1747247 1575026239.80 151.5523 60.0019 32.0000 1.9552 1.9565 410.8754 411.2204 0.0526 -1.0000 -1.0000 1747309 1575026239.90 151.4794 60.0009 32.0000 1.9548 1.9561 410.8282 411.1726 0.0527 -1.0000 -1.0000 1747481 1575026240.00 151.5137 60.0009 32.0000 1.9553 1.9567 411.0534 411.3982 0.0526 -1.0000 -1.0000 1747559 1575026240.10 151.5137 60.0009 32.0000 1.9547 1.9561 410.8981 411.2427 0.0527 -1.0000 -1.0000 1747622 1575026240.20 151.5137 60.0009 32.0000 1.9546 1.9559 410.9940 411.3386 0.0525 -1.0000 -1.0000 1747684 1575026240.30 151.5137 60.0009 32.0000 1.9550 1.9564 410.9021 411.2473 0.0527 -1.0000 -1.0000 1747762 1575026240.40 151.5137 60.0009 32.0000 1.9552 1.9566 410.8886 411.2330 0.0526 -1.0000 -1.0000 1747934 1575026240.50 151.5137 60.0009 32.0000 1.9564 1.9578 410.8802 411.2255 0.0528 -1.0000 -1.0000 1748012 1575026240.60 151.4754 60.0009 32.0000 1.9560 1.9574 410.8142 411.1594 0.0527 -1.0000 -1.0000 1748075 1575026240.70 151.4754 60.0009 32.0000 1.9557 1.9571 410.8463 411.1914 0.0527 -1.0000 -1.0000 1748137 1575026240.80 151.4754 60.0009 32.0000 1.9556 1.9569 410.8045 411.1504 0.0529 -1.0000 -1.0000 1748216 1575026240.90 151.4754 60.0009 32.0000 1.9554 1.9568 410.9001 411.2456 0.0528 -1.0000 -1.0000 1748731 1575026241.00 151.4754 60.0009 32.0000 1.9553 1.9566 410.9647 411.3105 0.0528 -1.0000 -1.0000 1748809 1575026241.10 151.5169 60.0009 32.0000 1.9557 1.9570 410.9427 411.2884 0.0528 -1.0000 -1.0000 1748872 1575026241.20 151.5892 60.0009 32.0000 1.9555 1.9569 411.0611 411.4070 0.0528 -1.0000 -1.0000 1748934 1575026241.30 151.5892 60.0009 32.0000 1.9553 1.9567 411.0315 411.3771 0.0528 -1.0000 -1.0000 1748997 1575026241.40 151.5892 60.0009 32.0000 1.9556 1.9569 410.9642 411.3113 0.0530 -1.0000 -1.0000 1749200 1575026241.50 151.5892 60.0009 32.0000 1.9559 1.9572 410.8228 411.1700 0.0530 -1.0000 -1.0000 1749262 1575026241.60 151.5892 60.0009 32.0000 1.9561 1.9574 410.8703 411.2169 0.0528 -1.0000 -1.0000 1749325 1575026241.70 151.5892 60.0009 32.0000 1.9555 1.9568 410.8527 411.1969 0.0525 -1.0000 -1.0000 1749403 1575026241.80 151.6466 60.0009 32.0000 1.9556 1.9570 410.9151 411.2607 0.0528 -1.0000 -1.0000 1749465 1575026241.90 151.6466 60.0009 32.0000 1.9554 1.9568 410.9399 411.2845 0.0526 -1.0000 -1.0000 1749559 1575026242.00 151.6466 60.0009 32.0000 1.9549 1.9563 411.0477 411.3926 0.0527 -1.0000 -1.0000 1749637 1575026242.10 151.6466 60.0009 32.0000 1.9555 1.9568 411.0392 411.3849 0.0528 -1.0000 -1.0000 1749700 1575026242.20 151.6466 60.0009 32.0000 1.9550 1.9564 410.9935 411.3392 0.0528 -1.0000 -1.0000 1749747 1575026242.30 151.6206 60.0009 32.0000 1.9556 1.9570 410.9126 411.2582 0.0528 -1.0000 -1.0000 1749825 1575026242.40 151.5959 60.0009 32.0000 1.9564 1.9577 410.8869 411.2324 0.0528 -1.0000 -1.0000 1750059 1575026242.50 151.5959 60.0009 32.0000 1.9564 1.9577 410.8202 411.1657 0.0528 -1.0000 -1.0000 1750122 1575026242.60 151.5959 60.0009 32.0000 1.9560 1.9574 410.8171 411.1622 0.0527 -1.0000 -1.0000 1750184 1575026242.70 151.5959 60.0009 32.0000 1.9559 1.9573 410.9282 411.2730 0.0526 -1.0000 -1.0000 1750262 1575026242.80 151.5959 60.0009 32.0000 1.9557 1.9570 411.0250 411.3699 0.0527 -1.0000 -1.0000 1750340 1575026242.90 151.5560 60.0009 32.0000 1.9558 1.9572 410.8962 411.2415 0.0527 -1.0000 -1.0000 1750403 1575026243.00 151.5284 60.0009 32.0000 1.9552 1.9565 410.9500 411.2958 0.0528 -1.0000 -1.0000 1750575 1575026243.10 151.5284 60.0009 32.0000 1.9546 1.9559 411.0770 411.4226 0.0527 -1.0000 -1.0000 1750637 1575026243.20 151.5284 60.0009 32.0000 1.9552 1.9566 411.0870 411.4327 0.0528 -1.0000 -1.0000 1750716 1575026243.30 151.5284 60.0009 32.0000 1.9555 1.9568 411.0613 411.4079 0.0529 -1.0000 -1.0000 1750762 1575026243.40 151.5284 60.0009 32.0000 1.9547 1.9561 410.9889 411.3351 0.0529 -1.0000 -1.0000 1750840 1575026243.50 151.5284 60.0009 32.0000 1.9560 1.9573 410.8831 411.2289 0.0528 -1.0000 -1.0000 1750934 1575026243.60 151.5284 60.0009 32.0000 1.9567 1.9581 410.9690 411.3136 0.0526 -1.0000 -1.0000 1750997 1575026243.70 151.5724 60.0009 32.0000 1.9556 1.9570 410.9030 411.2485 0.0528 -1.0000 -1.0000 1751075 1575026243.80 151.5724 60.0009 32.0000 1.9567 1.9580 410.9360 411.2825 0.0529 -1.0000 -1.0000 1751137 1575026243.90 151.5724 60.0009 32.0000 1.9566 1.9579 410.8362 411.1811 0.0527 -1.0000 -1.0000 1751200 1575026244.00 151.5724 60.0009 32.0000 1.9559 1.9572 410.9250 411.2701 0.0527 -1.0000 -1.0000 1751731 1575026244.10 151.5724 60.0009 32.0000 1.9557 1.9571 410.9372 411.2828 0.0528 -1.0000 -1.0000 1751793 1575026244.20 151.3987 60.0009 32.0000 1.9547 1.9561 411.0161 411.3616 0.0528 -1.0000 -1.0000 1751856 1575026244.30 151.3987 60.0009 32.0000 1.9553 1.9566 410.9592 411.3048 0.0527 -1.0000 -1.0000 1751934 1575026244.40 151.3987 60.0009 32.0000 1.9549 1.9563 411.1163 411.4605 0.0525 -1.0000 -1.0000 1751997 1575026244.50 151.3987 60.0009 32.0000 1.9551 1.9564 411.0481 411.3923 0.0526 -1.0000 -1.0000 1752434 1575026244.60 151.3987 60.0009 32.0000 1.9559 1.9572 410.9582 411.3047 0.0530 -1.0000 -1.0000 1752497 1575026244.70 151.3987 60.0009 32.0000 1.9556 1.9569 410.9612 411.3068 0.0526 -1.0000 -1.0000 1752559 1575026244.80 151.4625 60.0012 32.0000 1.9559 1.9572 410.9089 411.2526 0.0525 -1.0000 -1.0000 1752622 1575026244.90 151.4753 60.0013 32.0000 1.9560 1.9573 410.9638 411.3081 0.0526 -1.0000 -1.0000 1752684 1575026245.00 151.4753 60.0013 32.0000 1.9558 1.9572 410.8909 411.2354 0.0526 -1.0000 -1.0000 1753528 1575026245.10 151.4753 60.0013 32.0000 1.9558 1.9572 410.8948 411.2395 0.0527 -1.0000 -1.0000 1753606 1575026245.20 151.4753 60.0013 32.0000 1.9559 1.9573 410.9818 411.3268 0.0526 -1.0000 -1.0000 1753668 1575026245.30 151.4753 60.0013 32.0000 1.9556 1.9569 411.0353 411.3810 0.0528 -1.0000 -1.0000 1753731 1575026245.40 151.5544 60.0013 32.0000 1.9550 1.9564 411.0506 411.3952 0.0526 -1.0000 -1.0000 1753793 1575026245.50 151.5544 60.0013 32.0000 1.9557 1.9570 411.0957 411.4400 0.0526 -1.0000 -1.0000 1753856 1575026245.60 151.5544 60.0013 32.0000 1.9553 1.9567 411.0040 411.3495 0.0527 -1.0000 -1.0000 1753919 1575026245.70 151.5544 60.0013 32.0000 1.9559 1.9573 410.8468 411.1919 0.0527 -1.0000 -1.0000 1753997 1575026245.80 151.5544 60.0013 32.0000 1.9561 1.9574 410.8226 411.1678 0.0528 -1.0000 -1.0000 1754059 1575026245.90 151.5487 60.0013 32.0000 1.9554 1.9568 410.9138 411.2603 0.0529 -1.0000 -1.0000 1754122 1575026246.00 151.5123 60.0013 32.0000 1.9548 1.9561 410.9483 411.2952 0.0529 -1.0000 -1.0000 1754200 1575026246.10 151.5123 60.0013 32.0000 1.9550 1.9563 410.9826 411.3280 0.0528 -1.0000 -1.0000 1754262 1575026246.20 151.5123 60.0013 32.0000 1.9550 1.9563 411.0544 411.4004 0.0528 -1.0000 -1.0000 1754325 1575026246.30 151.5123 60.0013 32.0000 1.9552 1.9566 411.0480 411.3930 0.0527 -1.0000 -1.0000 1754403 1575026246.40 151.5123 60.0013 32.0000 1.9556 1.9570 411.0690 411.4138 0.0526 -1.0000 -1.0000 1754465 1575026246.50 151.5177 60.0013 32.0000 1.9557 1.9571 410.9278 411.2727 0.0527 -1.0000 -1.0000 1754543 1575026246.60 151.5177 60.0013 32.0000 1.9553 1.9566 410.8256 411.1708 0.0528 -1.0000 -1.0000 1754606 1575026246.70 151.5177 60.0013 32.0000 1.9560 1.9574 410.8390 411.1852 0.0529 -1.0000 -1.0000 1754668 1575026246.80 151.5177 60.0013 32.0000 1.9561 1.9574 410.8455 411.1916 0.0528 -1.0000 -1.0000 1754731 1575026246.90 151.5177 60.0013 32.0000 1.9553 1.9567 410.9912 411.3376 0.0529 -1.0000 -1.0000 1754793 1575026247.00 151.5177 60.0013 32.0000 1.9555 1.9568 410.9591 411.3051 0.0528 -1.0000 -1.0000 1754856 1575026247.10 151.5177 60.0013 32.0000 1.9556 1.9570 411.0133 411.3601 0.0530 -1.0000 -1.0000 1754934 1575026247.20 151.5177 60.0013 32.0000 1.9550 1.9563 411.0629 411.4091 0.0528 -1.0000 -1.0000 1754997 1575026247.30 151.5177 60.0013 32.0000 1.9549 1.9563 410.9507 411.2961 0.0527 -1.0000 -1.0000 1755059 1575026247.40 151.5177 60.0013 32.0000 1.9550 1.9563 411.0197 411.3656 0.0528 -1.0000 -1.0000 1755200 1575026247.50 151.5177 60.0013 32.0000 1.9546 1.9560 411.0435 411.3903 0.0529 -1.0000 -1.0000 1755262 1575026247.60 151.5177 60.0013 32.0000 1.9555 1.9569 411.0000 411.3465 0.0529 -1.0000 -1.0000 1755325 1575026247.70 151.4913 60.0013 32.0000 1.9555 1.9568 410.8697 411.2169 0.0529 -1.0000 -1.0000 1755387 1575026247.80 151.4874 60.0013 32.0000 1.9564 1.9577 410.8680 411.2127 0.0527 -1.0000 -1.0000 1755450 1575026247.90 151.4874 60.0013 32.0000 1.9557 1.9570 410.8751 411.2199 0.0526 -1.0000 -1.0000 1755513 1575026248.00 151.4874 60.0013 32.0000 1.9553 1.9566 410.9088 411.2532 0.0526 -1.0000 -1.0000 1755590 1575026248.10 151.4874 60.0013 32.0000 1.9552 1.9566 410.9820 411.3265 0.0526 -1.0000 -1.0000 1755950 1575026248.20 151.4874 60.0013 32.0000 1.9552 1.9565 410.9983 411.3434 0.0527 -1.0000 -1.0000 1756013 1575026248.30 151.4874 60.0013 32.0000 1.9549 1.9563 411.0472 411.3929 0.0528 -1.0000 -1.0000 1756075 1575026248.40 151.4874 60.0013 32.0000 1.9549 1.9562 411.0852 411.4306 0.0527 -1.0000 -1.0000 1756137 1575026248.50 151.4874 60.0013 32.0000 1.9548 1.9561 410.8948 411.2398 0.0527 -1.0000 -1.0000 1756216 1575026248.60 151.4874 60.0013 32.0000 1.9558 1.9571 410.8016 411.1459 0.0526 -1.0000 -1.0000 1756278 1575026248.70 151.4874 60.0013 32.0000 1.9559 1.9573 410.7449 411.0893 0.0526 -1.0000 -1.0000 1756340 1575026248.80 151.4874 60.0013 32.0000 1.9553 1.9566 410.8168 411.1619 0.0527 -1.0000 -1.0000 1756419 1575026248.90 151.4292 60.0013 32.0000 1.9552 1.9566 410.7944 411.1406 0.0528 -1.0000 -1.0000 1756481 1575026249.00 151.4292 60.0013 32.0000 1.9554 1.9568 410.8586 411.2037 0.0528 -1.0000 -1.0000 1756543 1575026249.10 151.5517 60.0013 32.0000 1.9547 1.9561 411.0391 411.3852 0.0528 -1.0000 -1.0000 1756747 1575026249.20 151.5517 60.0013 32.0000 1.9554 1.9567 411.0875 411.4343 0.0529 -1.0000 -1.0000 1756809 1575026249.30 151.5517 60.0013 32.0000 1.9556 1.9570 411.0318 411.3778 0.0529 -1.0000 -1.0000 1756872 1575026249.40 151.5087 60.0013 32.0000 1.9549 1.9563 410.9176 411.2642 0.0529 -1.0000 -1.0000 1756934 1575026249.50 151.5087 60.0013 32.0000 1.9556 1.9570 410.8263 411.1723 0.0528 -1.0000 -1.0000 1756997 1575026249.60 151.5087 60.0013 32.0000 1.9558 1.9571 410.8302 411.1775 0.0530 -1.0000 -1.0000 1757201 1575026249.70 151.5087 60.0013 32.0000 1.9558 1.9571 410.7992 411.1448 0.0527 -1.0000 -1.0000 1757263 1575026249.80 151.5087 60.0013 32.0000 1.9561 1.9574 410.8494 411.1946 0.0527 -1.0000 -1.0000 1757326 1575026249.90 151.5087 60.0013 32.0000 1.9558 1.9572 410.9171 411.2628 0.0528 -1.0000 -1.0000 1757388 1575026250.00 151.5055 60.0012 32.0000 1.9558 1.9572 410.9176 411.2623 0.0526 -1.0000 -1.0000 1757466 1575026250.10 151.5055 60.0012 32.0000 1.9553 1.9566 411.0190 411.3641 0.0527 -1.0000 -1.0000 1757529 1575026250.20 151.5055 60.0012 32.0000 1.9558 1.9571 410.8668 411.2119 0.0527 -1.0000 -1.0000 1757701 1575026250.30 151.5055 60.0012 32.0000 1.9557 1.9570 410.8989 411.2444 0.0528 -1.0000 -1.0000 1757779 1575026250.40 151.5055 60.0012 32.0000 1.9558 1.9572 410.8849 411.2302 0.0527 -1.0000 -1.0000 1757841 1575026250.50 151.5055 60.0012 32.0000 1.9562 1.9576 410.8594 411.2041 0.0526 -1.0000 -1.0000 1757920 1575026250.60 151.5055 60.0012 32.0000 1.9554 1.9568 410.8583 411.2033 0.0527 -1.0000 -1.0000 1757982 1575026250.70 151.5107 60.0012 32.0000 1.9550 1.9563 410.8690 411.2139 0.0526 -1.0000 -1.0000 1758373 1575026250.80 151.5342 60.0012 32.0000 1.9550 1.9563 410.8207 411.1666 0.0528 -1.0000 -1.0000 1758435 1575026250.90 151.5342 60.0012 32.0000 1.9546 1.9560 410.9547 411.3005 0.0528 -1.0000 -1.0000 1758498 1575026251.00 151.5342 60.0012 32.0000 1.9542 1.9556 410.9907 411.3360 0.0527 -1.0000 -1.0000 1758560 1575026251.10 151.5342 60.0012 32.0000 1.9544 1.9557 410.9825 411.3280 0.0527 -1.0000 -1.0000 1758638 1575026251.20 151.5171 60.0012 32.0000 1.9549 1.9562 410.9443 411.2896 0.0527 -1.0000 -1.0000 1758701 1575026251.30 151.5164 60.0012 32.0000 1.9560 1.9573 410.8069 411.1533 0.0529 -1.0000 -1.0000 1758763 1575026251.40 151.5164 60.0012 32.0000 1.9560 1.9573 410.9038 411.2497 0.0529 -1.0000 -1.0000 1758841 1575026251.50 151.5164 60.0012 32.0000 1.9562 1.9575 410.8246 411.1701 0.0527 -1.0000 -1.0000 1758904 1575026251.60 151.5164 60.0012 32.0000 1.9555 1.9568 410.8536 411.1980 0.0528 -1.0000 -1.0000 1758966 1575026251.70 151.5085 60.0012 32.0000 1.9552 1.9565 410.9188 411.2630 0.0526 -1.0000 -1.0000 1759029 1575026251.80 151.4714 60.0012 32.0000 1.9556 1.9569 410.9697 411.3152 0.0527 -1.0000 -1.0000 1759091 1575026251.90 151.4714 60.0012 32.0000 1.9556 1.9569 410.9909 411.3371 0.0528 -1.0000 -1.0000 1759154 1575026252.00 151.4714 60.0012 32.0000 1.9554 1.9567 411.0424 411.3867 0.0526 -1.0000 -1.0000 1759232 1575026252.10 151.4714 60.0012 32.0000 1.9550 1.9563 411.0445 411.3900 0.0528 -1.0000 -1.0000 1759294 1575026252.20 151.4714 60.0012 32.0000 1.9550 1.9564 411.0009 411.3455 0.0526 -1.0000 -1.0000 1759466 1575026252.30 151.4734 60.0012 32.0000 1.9552 1.9566 411.0990 411.4436 0.0526 -1.0000 -1.0000 1759544 1575026252.40 151.4454 60.0012 32.0000 1.9551 1.9564 410.9502 411.2947 0.0526 -1.0000 -1.0000 1759607 1575026252.50 151.4454 60.0012 32.0000 1.9551 1.9564 410.8901 411.2338 0.0525 -1.0000 -1.0000 1759685 1575026252.60 151.4454 60.0012 32.0000 1.9556 1.9570 410.8345 411.1783 0.0525 -1.0000 -1.0000 1759748 1575026252.70 151.4454 60.0012 32.0000 1.9554 1.9568 410.8311 411.1763 0.0528 -1.0000 -1.0000 1759966 1575026252.80 151.4454 60.0012 32.0000 1.9561 1.9574 410.8526 411.1978 0.0527 -1.0000 -1.0000 1800044 1575026252.90 151.4454 60.0012 32.0000 1.9548 1.9561 410.8764 411.2214 0.0527 -1.0000 -1.0000 1800107 1575026253.00 151.4454 60.0012 32.0000 1.9551 1.9565 410.9009 411.2461 0.0527 -1.0000 -1.0000 1800169 1575026253.10 151.4776 60.0012 32.0000 1.9544 1.9558 410.9384 411.2838 0.0527 -1.0000 -1.0000 1800232 1575026253.20 151.4764 60.0012 32.0000 1.9548 1.9562 410.9396 411.2846 0.0528 -1.0000 -1.0000 1800560 1575026253.30 151.4764 60.0012 32.0000 1.9548 1.9561 410.9924 411.3372 0.0527 -1.0000 -1.0000 1800623 1575026253.40 151.3718 60.0012 32.0000 1.9550 1.9563 411.0419 411.3871 0.0526 -1.0000 -1.0000 1800701 1575026253.50 151.3718 60.0012 32.0000 1.9547 1.9560 410.8944 411.2387 0.0526 -1.0000 -1.0000 1800763 1575026253.60 151.3718 60.0012 32.0000 1.9553 1.9567 410.8786 411.2231 0.0526 -1.0000 -1.0000 1800826 1575026253.70 151.3718 60.0012 32.0000 1.9548 1.9561 410.8141 411.1586 0.0526 -1.0000 -1.0000 1800904 1575026253.80 151.3718 60.0012 32.0000 1.9559 1.9572 410.7482 411.0933 0.0528 -1.0000 -1.0000 1801232 1575026253.90 151.3718 60.0012 32.0000 1.9555 1.9569 410.8484 411.1931 0.0526 -1.0000 -1.0000 1801294 1575026254.00 151.4938 60.0012 32.0000 1.9554 1.9567 410.8627 411.2058 0.0525 -1.0000 -1.0000 1801373 1575026254.10 151.4938 60.0012 32.0000 1.9549 1.9563 410.9790 411.3241 0.0527 -1.0000 -1.0000 1801435 1575026254.20 151.4938 60.0012 32.0000 1.9559 1.9572 410.9208 411.2664 0.0527 -1.0000 -1.0000 1801498 1575026254.30 151.4938 60.0012 32.0000 1.9550 1.9563 411.0479 411.3925 0.0526 -1.0000 -1.0000 1801732 1575026254.40 151.4938 60.0012 32.0000 1.9550 1.9563 411.0316 411.3754 0.0524 -1.0000 -1.0000 1801794 1575026254.50 151.5030 60.0012 32.0000 1.9553 1.9567 411.0712 411.4166 0.0528 -1.0000 -1.0000 1801873 1575026254.60 151.5869 60.0012 32.0000 1.9551 1.9564 411.0900 411.4367 0.0529 -1.0000 -1.0000 1802029 1575026254.70 151.5869 60.0012 32.0000 1.9564 1.9578 410.9398 411.2860 0.0529 -1.0000 -1.0000 1802091 1575026254.80 151.5869 60.0012 32.0000 1.9563 1.9576 410.9210 411.2669 0.0528 -1.0000 -1.0000 1802201 1575026254.90 151.5869 60.0012 32.0000 1.9562 1.9575 410.9437 411.2888 0.0527 -1.0000 -1.0000 1802263 1575026255.00 151.6106 60.0008 32.0000 1.9556 1.9570 410.9289 411.2748 0.0529 -1.0000 -1.0000 1802326 1575026255.10 151.6106 60.0008 32.0000 1.9552 1.9565 410.8766 411.2213 0.0526 -1.0000 -1.0000 1802388 1575026255.20 151.6106 60.0008 32.0000 1.9559 1.9572 411.0295 411.3746 0.0527 -1.0000 -1.0000 1802451 1575026255.30 151.6106 60.0008 32.0000 1.9561 1.9574 411.0498 411.3939 0.0525 -1.0000 -1.0000 1802732 1575026255.40 151.6106 60.0008 32.0000 1.9553 1.9567 411.0543 411.3991 0.0527 -1.0000 -1.0000 1802794 1575026255.50 151.6076 60.0008 32.0000 1.9556 1.9570 411.0742 411.4195 0.0527 -1.0000 -1.0000 1802857 1575026255.60 151.5460 60.0008 32.0000 1.9549 1.9562 411.0337 411.3797 0.0528 -1.0000 -1.0000 1802920 1575026255.70 151.5460 60.0008 32.0000 1.9556 1.9569 411.0791 411.4245 0.0527 -1.0000 -1.0000 1802998 1575026255.80 151.5460 60.0008 32.0000 1.9558 1.9572 410.9451 411.2894 0.0526 -1.0000 -1.0000 1803169 1575026255.90 151.5460 60.0008 32.0000 1.9561 1.9575 410.9568 411.3014 0.0526 -1.0000 -1.0000 1803232 1575026256.00 151.5460 60.0008 32.0000 1.9558 1.9572 410.9091 411.2541 0.0527 -1.0000 -1.0000 1803310 1575026256.10 151.5643 60.0008 32.0000 1.9558 1.9572 410.8787 411.2236 0.0527 -1.0000 -1.0000 1803373 1575026256.20 151.5650 60.0008 32.0000 1.9560 1.9574 410.8455 411.1896 0.0525 -1.0000 -1.0000 1803435 1575026256.30 151.5650 60.0008 32.0000 1.9555 1.9569 410.8207 411.1656 0.0527 -1.0000 -1.0000 1803732 1575026256.40 151.5650 60.0008 32.0000 1.9552 1.9565 410.9186 411.2625 0.0524 -1.0000 -1.0000 1803794 1575026256.50 151.5650 60.0008 32.0000 1.9546 1.9560 410.9364 411.2810 0.0527 -1.0000 -1.0000 1803857 1575026256.60 151.4778 60.0008 32.0000 1.9546 1.9559 410.9146 411.2599 0.0527 -1.0000 -1.0000 1803920 1575026256.70 151.4319 60.0008 32.0000 1.9549 1.9563 410.9680 411.3130 0.0527 -1.0000 -1.0000 1803982 1575026256.80 151.4319 60.0008 32.0000 1.9546 1.9560 410.9537 411.2993 0.0527 -1.0000 -1.0000 1804216 1575026256.90 151.4319 60.0008 32.0000 1.9552 1.9566 410.9545 411.2987 0.0526 -1.0000 -1.0000 1804279 1575026257.00 151.4319 60.0008 32.0000 1.9554 1.9567 410.9147 411.2597 0.0527 -1.0000 -1.0000 1804341 1575026257.10 151.4319 60.0008 32.0000 1.9555 1.9569 410.9479 411.2931 0.0527 -1.0000 -1.0000 1804420 1575026257.20 151.4879 60.0008 32.0000 1.9563 1.9577 410.8531 411.1986 0.0527 -1.0000 -1.0000 1804482 1575026257.30 151.4879 60.0008 32.0000 1.9562 1.9576 410.8515 411.1973 0.0529 -1.0000 -1.0000 1804544 1575026257.40 151.4879 60.0008 32.0000 1.9560 1.9574 410.8879 411.2343 0.0529 -1.0000 -1.0000 1805201 1575026257.50 151.4879 60.0008 32.0000 1.9563 1.9577 410.9007 411.2467 0.0528 -1.0000 -1.0000 1805279 1575026257.60 151.4879 60.0008 32.0000 1.9573 1.9586 410.8892 411.2351 0.0528 -1.0000 -1.0000 1805341 1575026257.70 151.5028 60.0008 32.0000 1.9561 1.9575 410.9937 411.3385 0.0526 -1.0000 -1.0000 1805404 1575026257.80 151.5028 60.0008 32.0000 1.9554 1.9568 411.0165 411.3600 0.0524 -1.0000 -1.0000 1805466 1575026257.90 151.5028 60.0008 32.0000 1.9552 1.9565 411.0469 411.3913 0.0526 -1.0000 -1.0000 1805623 1575026258.00 151.5028 60.0008 32.0000 1.9553 1.9566 410.9997 411.3441 0.0526 -1.0000 -1.0000 1805685 1575026258.10 151.5028 60.0008 32.0000 1.9548 1.9562 411.0356 411.3803 0.0526 -1.0000 -1.0000 1805748 1575026258.20 151.5110 60.0008 32.0000 1.9557 1.9571 411.0096 411.3536 0.0525 -1.0000 -1.0000 1805810 1575026258.30 151.5349 60.0008 32.0000 1.9560 1.9573 410.8336 411.1772 0.0525 -1.0000 -1.0000 1805888 1575026258.40 151.5349 60.0008 32.0000 1.9555 1.9569 410.8372 411.1805 0.0524 -1.0000 -1.0000 1806591 1575026258.50 151.5349 60.0008 32.0000 1.9555 1.9569 410.9129 411.2567 0.0525 -1.0000 -1.0000 1806669 1575026258.60 151.5349 60.0008 32.0000 1.9553 1.9567 410.8592 411.2025 0.0524 -1.0000 -1.0000 1806732 1575026258.70 151.5349 60.0008 32.0000 1.9553 1.9566 410.9472 411.2906 0.0524 -1.0000 -1.0000 1806794 1575026258.80 151.4069 60.0008 32.0000 1.9544 1.9557 411.0250 411.3692 0.0526 -1.0000 -1.0000 1806873 1575026258.90 151.4069 60.0008 32.0000 1.9548 1.9561 411.0146 411.3596 0.0527 -1.0000 -1.0000 1806935 1575026259.00 151.4069 60.0008 32.0000 1.9550 1.9563 410.9893 411.3345 0.0527 -1.0000 -1.0000 1806998 1575026259.10 151.4069 60.0008 32.0000 1.9560 1.9573 410.9596 411.3050 0.0527 -1.0000 -1.0000 1807076 1575026259.20 151.4069 60.0008 32.0000 1.9563 1.9577 410.7238 411.0691 0.0527 -1.0000 -1.0000 1807138 1575026259.30 151.4312 60.0008 32.0000 1.9560 1.9574 410.8146 411.1604 0.0529 -1.0000 -1.0000 1807201 1575026259.40 151.4524 60.0008 32.0000 1.9561 1.9575 410.8315 411.1777 0.0529 -1.0000 -1.0000 1807279 1575026259.50 151.4524 60.0008 32.0000 1.9557 1.9570 410.9115 411.2570 0.0528 -1.0000 -1.0000 1807341 1575026259.60 151.4524 60.0008 32.0000 1.9553 1.9567 410.9929 411.3388 0.0528 -1.0000 -1.0000 1807404 1575026259.70 151.4524 60.0008 32.0000 1.9555 1.9569 410.9938 411.3396 0.0527 -1.0000 -1.0000 1807482 1575026259.80 151.4524 60.0008 32.0000 1.9549 1.9563 411.0819 411.4287 0.0528 -1.0000 -1.0000 1807544 1575026259.90 151.4128 60.0003 32.0000 1.9550 1.9563 411.0171 411.3615 0.0526 -1.0000 -1.0000 1807607 1575026260.00 151.3768 59.9999 32.0000 1.9550 1.9563 411.0332 411.3785 0.0527 -1.0000 -1.0000 1807685 1575026260.10 151.3768 59.9999 32.0000 1.9547 1.9561 411.0477 411.3935 0.0529 -1.0000 -1.0000 1807732 1575026260.20 151.3768 59.9999 32.0000 1.9548 1.9561 410.9257 411.2726 0.0530 -1.0000 -1.0000 1807794 1575026260.30 151.3768 59.9999 32.0000 1.9556 1.9569 410.7815 411.1276 0.0528 -1.0000 -1.0000 1807873 1575026260.40 151.3768 59.9999 32.0000 1.9553 1.9566 410.8974 411.2432 0.0528 -1.0000 -1.0000 1807935 1575026260.50 151.3768 59.9999 32.0000 1.9555 1.9569 410.8839 411.2300 0.0529 -1.0000 -1.0000 1808013 1575026260.60 151.4800 59.9999 32.0000 1.9552 1.9566 411.0712 411.4185 0.0530 -1.0000 -1.0000 1808076 1575026260.70 151.4800 59.9999 32.0000 1.9550 1.9564 411.0575 411.4037 0.0528 -1.0000 -1.0000 1808138 1575026260.80 151.4800 59.9999 32.0000 1.9543 1.9556 411.0453 411.3910 0.0528 -1.0000 -1.0000 1808201 1575026260.90 151.4800 59.9999 32.0000 1.9553 1.9567 411.0066 411.3530 0.0529 -1.0000 -1.0000 1808263 1575026261.00 151.4800 59.9999 32.0000 1.9547 1.9561 411.0290 411.3744 0.0528 -1.0000 -1.0000 1808326 1575026261.10 151.4860 59.9999 32.0000 1.9557 1.9571 411.0599 411.4055 0.0527 -1.0000 -1.0000 1808404 1575026261.20 151.5429 59.9999 32.0000 1.9553 1.9567 411.0707 411.4170 0.0529 -1.0000 -1.0000 1808466 1575026261.30 151.5429 59.9999 32.0000 1.9554 1.9567 410.9700 411.3170 0.0529 -1.0000 -1.0000 1808529 1575026261.40 151.5429 59.9999 32.0000 1.9562 1.9575 410.8740 411.2197 0.0528 -1.0000 -1.0000 1808607 1575026261.50 151.5429 59.9999 32.0000 1.9554 1.9567 410.8562 411.2023 0.0529 -1.0000 -1.0000 1809232 1575026261.60 151.5429 59.9999 32.0000 1.9557 1.9571 410.9603 411.3053 0.0526 -1.0000 -1.0000 1809294 1575026261.70 151.5249 59.9999 32.0000 1.9546 1.9559 411.0298 411.3743 0.0526 -1.0000 -1.0000 1809373 1575026261.80 151.5233 59.9999 32.0000 1.9547 1.9560 411.0977 411.4425 0.0526 -1.0000 -1.0000 1809435 1575026261.90 151.5233 59.9999 32.0000 1.9554 1.9568 411.0766 411.4225 0.0527 -1.0000 -1.0000 1809498 1575026262.00 151.5233 59.9999 32.0000 1.9549 1.9562 411.0635 411.4082 0.0527 -1.0000 -1.0000 1809560 1575026262.10 151.5233 59.9999 32.0000 1.9550 1.9564 411.0217 411.3657 0.0525 -1.0000 -1.0000 1809623 1575026262.20 151.5126 59.9999 32.0000 1.9546 1.9560 411.0266 411.3727 0.0528 -1.0000 -1.0000 1809685 1575026262.30 151.4955 59.9999 32.0000 1.9550 1.9564 410.9321 411.2778 0.0529 -1.0000 -1.0000 1809763 1575026262.40 151.4955 59.9999 32.0000 1.9547 1.9561 410.8906 411.2352 0.0526 -1.0000 -1.0000 1809826 1575026262.50 151.4955 59.9999 32.0000 1.9552 1.9565 410.8639 411.2093 0.0528 -1.0000 -1.0000 1810451 1575026262.60 151.4955 59.9999 32.0000 1.9557 1.9571 410.9673 411.3125 0.0527 -1.0000 -1.0000 1810513 1575026262.70 151.4955 59.9999 32.0000 1.9554 1.9567 410.9742 411.3203 0.0529 -1.0000 -1.0000 1810576 1575026262.80 151.5063 59.9999 32.0000 1.9547 1.9561 410.9981 411.3435 0.0527 -1.0000 -1.0000 1810638 1575026262.90 151.5063 59.9999 32.0000 1.9554 1.9568 411.0171 411.3621 0.0527 -1.0000 -1.0000 1810701 1575026263.00 151.5063 59.9999 32.0000 1.9543 1.9557 411.0579 411.4041 0.0528 -1.0000 -1.0000 1810763 1575026263.10 151.5063 59.9999 32.0000 1.9553 1.9567 410.9638 411.3093 0.0527 -1.0000 -1.0000 1810841 1575026263.20 151.5063 59.9999 32.0000 1.9548 1.9561 410.7959 411.1410 0.0527 -1.0000 -1.0000 1810904 1575026263.30 151.3880 59.9999 32.0000 1.9555 1.9568 410.7690 411.1158 0.0530 -1.0000 -1.0000 1810966 1575026263.40 151.3880 59.9999 32.0000 1.9546 1.9560 410.8167 411.1623 0.0527 -1.0000 -1.0000 1811044 1575026263.50 151.3880 59.9999 32.0000 1.9554 1.9567 410.8262 411.1706 0.0525 -1.0000 -1.0000 1811217 1575026263.60 151.3880 59.9999 32.0000 1.9552 1.9566 410.9926 411.3383 0.0528 -1.0000 -1.0000 1811279 1575026263.70 151.3880 59.9999 32.0000 1.9553 1.9567 411.1157 411.4617 0.0528 -1.0000 -1.0000 1811341 1575026263.80 151.3880 59.9999 32.0000 1.9550 1.9564 411.0242 411.3703 0.0528 -1.0000 -1.0000 1811404 1575026263.90 151.4396 59.9999 32.0000 1.9553 1.9566 410.9938 411.3401 0.0528 -1.0000 -1.0000 1811466 1575026264.00 151.4396 59.9999 32.0000 1.9553 1.9567 410.9917 411.3370 0.0527 -1.0000 -1.0000 1811607 1575026264.10 151.4396 59.9999 32.0000 1.9555 1.9569 410.9006 411.2453 0.0526 -1.0000 -1.0000 1811685 1575026264.20 151.4396 59.9999 32.0000 1.9559 1.9573 410.8749 411.2179 0.0525 -1.0000 -1.0000 1811748 1575026264.30 151.4396 59.9999 32.0000 1.9567 1.9580 410.8573 411.2028 0.0527 -1.0000 -1.0000 1811810 1575026264.40 151.4884 59.9999 32.0000 1.9561 1.9575 410.8498 411.1940 0.0526 -1.0000 -1.0000 1811873 1575026264.50 151.4884 59.9999 32.0000 1.9557 1.9571 410.8564 411.1996 0.0525 -1.0000 -1.0000 1812232 1575026264.60 151.4884 59.9999 32.0000 1.9556 1.9569 410.8409 411.1861 0.0527 -1.0000 -1.0000 1812294 1575026264.70 151.4884 59.9999 32.0000 1.9549 1.9563 410.9590 411.3042 0.0527 -1.0000 -1.0000 1812357 1575026264.80 151.4884 59.9999 32.0000 1.9552 1.9566 410.9877 411.3324 0.0526 -1.0000 -1.0000 1812607 1575026264.90 151.4389 59.9999 32.0000 1.9550 1.9564 410.9865 411.3310 0.0526 -1.0000 -1.0000 1812654 1575026265.00 151.3817 60.0000 32.0000 1.9548 1.9561 410.9299 411.2739 0.0525 -1.0000 -1.0000 1812732 1575026265.10 151.3817 60.0000 32.0000 1.9554 1.9567 410.7899 411.1348 0.0527 -1.0000 -1.0000 1812794 1575026265.20 151.3817 60.0000 32.0000 1.9558 1.9572 410.8584 411.2039 0.0527 -1.0000 -1.0000 1812857 1575026265.30 151.3817 60.0000 32.0000 1.9557 1.9571 410.8376 411.1821 0.0526 -1.0000 -1.0000 1812920 1575026265.40 151.3817 60.0000 32.0000 1.9556 1.9569 410.9436 411.2870 0.0525 -1.0000 -1.0000 1812998 1575026265.50 151.5074 60.0000 32.0000 1.9557 1.9570 410.9670 411.3114 0.0526 -1.0000 -1.0000 1813060 1575026265.60 151.5074 60.0000 32.0000 1.9546 1.9560 411.0281 411.3734 0.0528 -1.0000 -1.0000 1813123 1575026265.70 151.5074 60.0000 32.0000 1.9548 1.9562 410.9989 411.3444 0.0527 -1.0000 -1.0000 1813201 1575026265.80 151.5074 60.0000 32.0000 1.9554 1.9567 410.9833 411.3274 0.0526 -1.0000 -1.0000 1813263 1575026265.90 151.5074 60.0000 32.0000 1.9553 1.9567 410.9941 411.3397 0.0528 -1.0000 -1.0000 1813326 1575026266.00 151.4705 60.0000 32.0000 1.9548 1.9561 410.8584 411.2044 0.0528 -1.0000 -1.0000 1813404 1575026266.10 151.4212 60.0000 32.0000 1.9552 1.9566 410.8353 411.1813 0.0529 -1.0000 -1.0000 1813841 1575026266.20 151.4212 60.0000 32.0000 1.9552 1.9565 410.8218 411.1675 0.0528 -1.0000 -1.0000 1813904 1575026266.30 151.4212 60.0000 32.0000 1.9549 1.9562 410.8715 411.2164 0.0526 -1.0000 -1.0000 1813966 1575026266.40 151.4212 60.0000 32.0000 1.9546 1.9560 411.0036 411.3482 0.0526 -1.0000 -1.0000 1820044 1575026272.20 151.4828 60.0006 32.0000 1.9552 1.9565 410.8110 411.1570 0.0528 -1.0000 -1.0000 1820138 1575026272.30 151.4828 60.0006 32.0000 1.9554 1.9567 410.8936 411.2391 0.0528 -1.0000 -1.0000 1820216 1575026272.40 151.4828 60.0006 32.0000 1.9560 1.9573 410.8554 411.2012 0.0528 -1.0000 -1.0000 1820279 1575026272.50 151.4828 60.0006 32.0000 1.9560 1.9573 410.8940 411.2392 0.0527 -1.0000 -1.0000 1820357 1575026272.60 151.4828 60.0006 32.0000 1.9552 1.9566 411.0937 411.4393 0.0528 -1.0000 -1.0000 1820419 1575026272.70 151.4534 60.0006 32.0000 1.9547 1.9561 410.9449 411.2896 0.0527 -1.0000 -1.0000 1820482 1575026272.80 151.4479 60.0006 32.0000 1.9546 1.9560 411.0754 411.4224 0.0529 -1.0000 -1.0000 1820560 1575026272.90 151.4479 60.0006 32.0000 1.9550 1.9563 411.0561 411.4024 0.0528 -1.0000 -1.0000 1820623 1575026273.00 151.4479 60.0006 32.0000 1.9547 1.9560 411.0161 411.3627 0.0529 -1.0000 -1.0000 1820701 1575026273.10 151.4479 60.0006 32.0000 1.9547 1.9561 411.0299 411.3751 0.0527 -1.0000 -1.0000 1820763 1575026273.20 151.4479 60.0006 32.0000 1.9550 1.9563 411.0086 411.3554 0.0530 -1.0000 -1.0000 1820841 1575026273.30 151.4479 60.0006 32.0000 1.9568 1.9582 410.8824 411.2287 0.0528 -1.0000 -1.0000 1820888 1575026273.40 151.3957 60.0006 32.0000 1.9557 1.9570 410.8200 411.1661 0.0529 -1.0000 -1.0000 1820966 1575026273.50 151.3957 60.0006 32.0000 1.9552 1.9566 410.8005 411.1471 0.0529 -1.0000 -1.0000 1821029 1575026273.60 151.3957 60.0006 32.0000 1.9556 1.9570 410.8317 411.1769 0.0528 -1.0000 -1.0000 1821091 1575026273.70 151.3957 60.0006 32.0000 1.9548 1.9562 411.0373 411.3836 0.0528 -1.0000 -1.0000 1821169 1575026273.80 151.3957 60.0006 32.0000 1.9552 1.9565 411.1216 411.4666 0.0526 -1.0000 -1.0000 1821998 1575026273.90 151.3957 60.0006 32.0000 1.9546 1.9560 411.0632 411.4098 0.0529 -1.0000 -1.0000 1822091 1575026274.00 151.3957 60.0006 32.0000 1.9547 1.9561 410.9925 411.3383 0.0528 -1.0000 -1.0000 1822154 1575026274.10 151.3957 60.0006 32.0000 1.9550 1.9564 410.9265 411.2730 0.0530 -1.0000 -1.0000 1822216 1575026274.20 151.3957 60.0006 32.0000 1.9552 1.9566 410.8966 411.2440 0.0530 -1.0000 -1.0000 1822279 1575026274.30 151.3957 60.0006 32.0000 1.9561 1.9574 410.9373 411.2822 0.0526 -1.0000 -1.0000 1822357 1575026274.40 151.3957 60.0006 32.0000 1.9561 1.9575 410.8398 411.1846 0.0527 -1.0000 -1.0000 1822419 1575026274.50 151.3957 60.0006 32.0000 1.9556 1.9569 410.8137 411.1583 0.0526 -1.0000 -1.0000 1822498 1575026274.60 151.5050 60.0006 32.0000 1.9554 1.9567 410.8184 411.1632 0.0527 -1.0000 -1.0000 1822560 1575026274.70 151.5050 60.0006 32.0000 1.9553 1.9567 410.8769 411.2208 0.0525 -1.0000 -1.0000 1822623 1575026274.80 151.5050 60.0006 32.0000 1.9547 1.9561 411.0635 411.4072 0.0525 -1.0000 -1.0000 1822685 1575026274.90 151.5050 60.0006 32.0000 1.9545 1.9559 411.0667 411.4105 0.0524 -1.0000 -1.0000 1822748 1575026275.00 151.5050 60.0006 32.0000 1.9542 1.9556 410.9727 411.3168 0.0526 -1.0000 -1.0000 1822810 1575026275.10 151.5050 60.0006 32.0000 1.9555 1.9569 410.9673 411.3120 0.0526 -1.0000 -1.0000 1822888 1575026275.20 151.4409 60.0010 32.0000 1.9560 1.9574 410.8781 411.2215 0.0523 -1.0000 -1.0000 1822951 1575026275.30 151.4409 60.0010 32.0000 1.9558 1.9571 410.9606 411.3043 0.0524 -1.0000 -1.0000 1823217 1575026275.40 151.4409 60.0010 32.0000 1.9552 1.9566 410.9086 411.2515 0.0524 -1.0000 -1.0000 1823294 1575026275.50 151.4409 60.0010 32.0000 1.9557 1.9571 410.8340 411.1768 0.0524 -1.0000 -1.0000 1823357 1575026275.60 151.4409 60.0010 32.0000 1.9557 1.9570 410.8527 411.1960 0.0523 -1.0000 -1.0000 1823420 1575026275.70 151.4409 60.0010 32.0000 1.9559 1.9572 410.8260 411.1685 0.0524 -1.0000 -1.0000 1823482 1575026275.80 151.5170 60.0010 32.0000 1.9552 1.9565 410.8687 411.2113 0.0523 -1.0000 -1.0000 1823544 1575026275.90 151.5170 60.0010 32.0000 1.9546 1.9559 410.9360 411.2791 0.0523 -1.0000 -1.0000 1823623 1575026276.00 151.5170 60.0010 32.0000 1.9549 1.9562 411.0558 411.3971 0.0520 -1.0000 -1.0000 1823685 1575026276.10 151.5170 60.0010 32.0000 1.9549 1.9563 410.9688 411.3103 0.0522 -1.0000 -1.0000 1823748 1575026276.20 151.5170 60.0010 32.0000 1.9554 1.9568 410.9327 411.2751 0.0523 -1.0000 -1.0000 1823810 1575026276.30 151.5044 60.0010 32.0000 1.9560 1.9574 410.8101 411.1524 0.0523 -1.0000 -1.0000 1823888 1575026276.40 151.5044 60.0010 32.0000 1.9560 1.9574 410.8695 411.2114 0.0522 -1.0000 -1.0000 1823951 1575026276.50 151.5044 60.0010 32.0000 1.9567 1.9581 410.8663 411.2078 0.0521 -1.0000 -1.0000 1824029 1575026276.60 151.5044 60.0010 32.0000 1.9560 1.9574 410.8315 411.1719 0.0520 -1.0000 -1.0000 1824091 1575026276.70 151.5044 60.0010 32.0000 1.9554 1.9567 410.9809 411.3214 0.0520 -1.0000 -1.0000 1824154 1575026276.80 151.5044 60.0010 32.0000 1.9547 1.9560 410.9507 411.2914 0.0520 -1.0000 -1.0000 1824232 1575026276.90 151.5044 60.0010 32.0000 1.9548 1.9561 410.9458 411.2873 0.0522 -1.0000 -1.0000 1824357 1575026277.00 151.3664 60.0010 32.0000 1.9549 1.9563 410.9627 411.3032 0.0520 -1.0000 -1.0000 1824419 1575026277.10 151.3664 60.0010 32.0000 1.9552 1.9565 410.9330 411.2750 0.0521 -1.0000 -1.0000 1824482 1575026277.20 151.3664 60.0010 32.0000 1.9554 1.9567 410.7879 411.1288 0.0521 -1.0000 -1.0000 1824544 1575026277.30 151.3664 60.0010 32.0000 1.9554 1.9567 410.7979 411.1398 0.0522 -1.0000 -1.0000 1824607 1575026277.40 151.3664 60.0010 32.0000 1.9552 1.9565 410.7752 411.1160 0.0520 -1.0000 -1.0000 1825248 1575026277.50 151.3948 60.0010 32.0000 1.9550 1.9564 410.8078 411.1481 0.0520 -1.0000 -1.0000 1825326 1575026277.60 151.4517 60.0010 32.0000 1.9551 1.9564 410.9063 411.2466 0.0520 -1.0000 -1.0000 1825638 1575026277.70 151.4517 60.0010 32.0000 1.9555 1.9569 410.9713 411.3121 0.0521 -1.0000 -1.0000 1825716 1575026277.80 151.4517 60.0010 32.0000 1.9544 1.9558 410.9868 411.3274 0.0520 -1.0000 -1.0000 1825779 1575026277.90 151.4517 60.0010 32.0000 1.9539 1.9552 411.0222 411.3642 0.0522 -1.0000 -1.0000 1825841 1575026278.00 151.4517 60.0010 32.0000 1.9551 1.9564 411.0151 411.3571 0.0522 -1.0000 -1.0000 1825919 1575026278.10 151.4517 60.0010 32.0000 1.9557 1.9570 410.8978 411.2391 0.0521 -1.0000 -1.0000 1825982 1575026278.20 151.4646 60.0010 32.0000 1.9558 1.9571 410.8198 411.1589 0.0518 -1.0000 -1.0000 1826044 1575026278.30 151.4646 60.0010 32.0000 1.9552 1.9565 410.9389 411.2794 0.0520 -1.0000 -1.0000 1826123 1575026278.40 151.4646 60.0010 32.0000 1.9551 1.9564 411.0198 411.3607 0.0521 -1.0000 -1.0000 1826779 1575026278.50 151.4646 60.0010 32.0000 1.9554 1.9567 411.1090 411.4515 0.0523 -1.0000 -1.0000 1826857 1575026278.60 151.4646 60.0010 32.0000 1.9556 1.9569 411.0718 411.4136 0.0521 -1.0000 -1.0000 1826920 1575026278.70 151.4639 60.0010 32.0000 1.9557 1.9570 411.1170 411.4585 0.0521 -1.0000 -1.0000 1826982 1575026278.80 151.4615 60.0010 32.0000 1.9553 1.9566 411.0716 411.4135 0.0522 -1.0000 -1.0000 1827060 1575026278.90 151.4615 60.0010 32.0000 1.9557 1.9570 410.9391 411.2815 0.0523 -1.0000 -1.0000 1827123 1575026279.00 151.4615 60.0010 32.0000 1.9559 1.9573 410.8622 411.2045 0.0523 -1.0000 -1.0000 1827185 1575026279.10 151.4615 60.0010 32.0000 1.9562 1.9575 411.0018 411.3437 0.0522 -1.0000 -1.0000 1827263 1575026279.20 151.4615 60.0010 32.0000 1.9565 1.9578 410.8965 411.2376 0.0521 -1.0000 -1.0000 1827326 1575026279.30 151.4399 60.0010 32.0000 1.9554 1.9567 410.9782 411.3196 0.0521 -1.0000 -1.0000 1827388 1575026279.40 151.4399 60.0010 32.0000 1.9553 1.9566 410.9828 411.3249 0.0522 -1.0000 -1.0000 1827451 1575026279.50 151.4399 60.0010 32.0000 1.9552 1.9565 411.0280 411.3703 0.0523 -1.0000 -1.0000 1827513 1575026279.60 151.4399 60.0010 32.0000 1.9553 1.9566 411.0149 411.3564 0.0521 -1.0000 -1.0000 1827576 1575026279.70 151.4399 60.0010 32.0000 1.9555 1.9569 411.0196 411.3614 0.0522 -1.0000 -1.0000 1827654 1575026279.80 151.5005 60.0014 32.0000 1.9559 1.9573 410.9680 411.3094 0.0521 -1.0000 -1.0000 1827716 1575026279.90 151.5238 60.0015 32.0000 1.9564 1.9577 410.9347 411.2754 0.0520 -1.0000 -1.0000 1827779 1575026280.00 151.5238 60.0015 32.0000 1.9563 1.9576 410.7881 411.1289 0.0521 -1.0000 -1.0000 1827857 1575026280.10 151.5238 60.0015 32.0000 1.9556 1.9569 410.7571 411.0991 0.0522 -1.0000 -1.0000 1827919 1575026280.20 151.5238 60.0015 32.0000 1.9553 1.9567 410.8407 411.1842 0.0524 -1.0000 -1.0000 1827982 1575026280.30 151.5238 60.0015 32.0000 1.9552 1.9566 410.9042 411.2466 0.0523 -1.0000 -1.0000 1828044 1575026280.40 151.5238 60.0015 32.0000 1.9548 1.9562 410.9847 411.3273 0.0522 -1.0000 -1.0000 1828107 1575026280.50 151.5238 60.0015 32.0000 1.9546 1.9559 410.9734 411.3149 0.0521 -1.0000 -1.0000 1828248 1575026280.60 151.5238 60.0015 32.0000 1.9545 1.9558 410.9880 411.3300 0.0522 -1.0000 -1.0000 1828310 1575026280.70 151.5238 60.0015 32.0000 1.9553 1.9567 410.8882 411.2302 0.0522 -1.0000 -1.0000 1828373 1575026280.80 151.5238 60.0015 32.0000 1.9558 1.9571 410.9086 411.2508 0.0522 -1.0000 -1.0000 1828451 1575026280.90 151.5238 60.0015 32.0000 1.9560 1.9573 410.7731 411.1145 0.0522 -1.0000 -1.0000 1828513 1575026281.00 151.5238 60.0015 32.0000 1.9562 1.9575 410.8428 411.1847 0.0522 -1.0000 -1.0000 1828748 1575026281.10 151.5238 60.0015 32.0000 1.9561 1.9574 410.8353 411.1793 0.0526 -1.0000 -1.0000 1828810 1575026281.20 151.4703 60.0015 32.0000 1.9555 1.9568 410.8941 411.2380 0.0525 -1.0000 -1.0000 1828873 1575026281.30 151.4703 60.0015 32.0000 1.9549 1.9563 410.8578 411.2019 0.0526 -1.0000 -1.0000 1828935 1575026281.40 151.4703 60.0015 32.0000 1.9546 1.9559 410.9626 411.3062 0.0525 -1.0000 -1.0000 1829107 1575026281.50 151.4703 60.0015 32.0000 1.9555 1.9568 410.9306 411.2742 0.0525 -1.0000 -1.0000 1829263 1575026281.60 151.4703 60.0015 32.0000 1.9548 1.9562 410.9050 411.2491 0.0525 -1.0000 -1.0000 1829326 1575026281.70 151.4703 60.0015 32.0000 1.9555 1.9568 410.8109 411.1552 0.0526 -1.0000 -1.0000 1829404 1575026281.80 151.5181 60.0015 32.0000 1.9551 1.9565 410.7950 411.1396 0.0526 -1.0000 -1.0000 1829466 1575026281.90 151.5181 60.0015 32.0000 1.9560 1.9574 410.8783 411.2218 0.0524 -1.0000 -1.0000 1829529 1575026282.00 151.5181 60.0015 32.0000 1.9555 1.9568 410.8992 411.2420 0.0523 -1.0000 -1.0000 1830138 1575026282.10 151.5181 60.0015 32.0000 1.9552 1.9565 410.8768 411.2197 0.0524 -1.0000 -1.0000 1830248 1575026282.20 151.5181 60.0015 32.0000 1.9546 1.9560 410.9186 411.2624 0.0525 -1.0000 -1.0000 1830310 1575026282.30 151.4992 60.0015 32.0000 1.9547 1.9560 410.9960 411.3404 0.0526 -1.0000 -1.0000 1830373 1575026282.40 151.4050 60.0015 32.0000 1.9545 1.9558 410.9628 411.3082 0.0527 -1.0000 -1.0000 1830435 1575026282.50 151.4050 60.0015 32.0000 1.9552 1.9566 410.9449 411.2894 0.0525 -1.0000 -1.0000 1830513 1575026282.60 151.4050 60.0015 32.0000 1.9555 1.9568 410.8289 411.1719 0.0524 -1.0000 -1.0000 1830576 1575026282.70 151.4050 60.0015 32.0000 1.9560 1.9574 410.8016 411.1467 0.0527 -1.0000 -1.0000 1830638 1575026282.80 151.4050 60.0015 32.0000 1.9558 1.9571 410.8556 411.2008 0.0528 -1.0000 -1.0000 1830716 1575026282.90 151.4437 60.0015 32.0000 1.9557 1.9570 410.9199 411.2654 0.0527 -1.0000 -1.0000 1830763 1575026283.00 151.4437 60.0015 32.0000 1.9550 1.9564 411.0381 411.3826 0.0526 -1.0000 -1.0000 1830826 1575026283.10 151.4437 60.0015 32.0000 1.9547 1.9561 411.0474 411.3927 0.0528 -1.0000 -1.0000 1830904 1575026283.20 151.4437 60.0015 32.0000 1.9548 1.9561 411.0466 411.3926 0.0528 -1.0000 -1.0000 1830966 1575026283.30 151.4437 60.0015 32.0000 1.9537 1.9551 410.9869 411.3315 0.0526 -1.0000 -1.0000 1831029 1575026283.40 151.4437 60.0015 32.0000 1.9555 1.9569 410.9811 411.3263 0.0527 -1.0000 -1.0000 1831107 1575026283.50 151.4488 60.0015 32.0000 1.9551 1.9564 410.9666 411.3114 0.0527 -1.0000 -1.0000 1831169 1575026283.60 151.4511 60.0015 32.0000 1.9549 1.9563 410.9399 411.2867 0.0529 -1.0000 -1.0000 1831232 1575026283.70 151.4511 60.0015 32.0000 1.9559 1.9573 410.8468 411.1927 0.0529 -1.0000 -1.0000 1831294 1575026283.80 151.4511 60.0015 32.0000 1.9552 1.9566 410.8352 411.1815 0.0529 -1.0000 -1.0000 1831357 1575026283.90 151.4511 60.0015 32.0000 1.9556 1.9569 410.8308 411.1777 0.0530 -1.0000 -1.0000 1831420 1575026284.00 151.4511 60.0015 32.0000 1.9553 1.9567 410.9717 411.3186 0.0530 -1.0000 -1.0000 1831498 1575026284.10 151.4511 60.0015 32.0000 1.9553 1.9566 411.0184 411.3646 0.0528 -1.0000 -1.0000 1832185 1575026284.20 151.4511 60.0015 32.0000 1.9557 1.9570 411.0768 411.4237 0.0530 -1.0000 -1.0000 1832248 1575026284.30 151.4511 60.0015 32.0000 1.9548 1.9562 411.0182 411.3655 0.0530 -1.0000 -1.0000 1832326 1575026284.40 151.4511 60.0015 32.0000 1.9557 1.9571 410.9287 411.2751 0.0529 -1.0000 -1.0000 1832388 1575026284.50 151.4511 60.0015 32.0000 1.9560 1.9574 410.9345 411.2816 0.0529 -1.0000 -1.0000 1832451 1575026284.60 151.4511 60.0015 32.0000 1.9554 1.9568 410.9369 411.2831 0.0529 -1.0000 -1.0000 1832513 1575026284.70 151.5332 60.0026 32.0000 1.9554 1.9567 410.9302 411.2762 0.0528 -1.0000 -1.0000 1832576 1575026284.80 151.5332 60.0026 32.0000 1.9552 1.9566 410.8652 411.2104 0.0527 -1.0000 -1.0000 1832654 1575026284.90 151.5332 60.0026 32.0000 1.9566 1.9580 410.8160 411.1610 0.0527 -1.0000 -1.0000 1832732 1575026285.00 151.5332 60.0026 32.0000 1.9563 1.9577 410.9916 411.3372 0.0528 -1.0000 -1.0000 1832794 1575026285.10 151.5332 60.0026 32.0000 1.9563 1.9577 410.9582 411.3046 0.0529 -1.0000 -1.0000 1832857 1575026285.20 151.5332 60.0026 32.0000 1.9548 1.9561 411.0567 411.4026 0.0528 -1.0000 -1.0000 1832920 1575026285.30 151.6094 60.0026 32.0000 1.9552 1.9565 411.0275 411.3717 0.0526 -1.0000 -1.0000 1832982 1575026285.40 151.6094 60.0026 32.0000 1.9551 1.9565 411.0391 411.3848 0.0527 -1.0000 -1.0000 1833060 1575026285.50 151.6094 60.0026 32.0000 1.9548 1.9562 411.0557 411.4009 0.0527 -1.0000 -1.0000 1833123 1575026285.60 151.6094 60.0026 32.0000 1.9557 1.9570 410.9441 411.2885 0.0527 -1.0000 -1.0000 1833466 1575026285.70 151.6094 60.0026 32.0000 1.9551 1.9565 411.0101 411.3558 0.0528 -1.0000 -1.0000 1833544 1575026285.80 151.6094 60.0026 32.0000 1.9553 1.9567 410.9640 411.3098 0.0528 -1.0000 -1.0000 1833607 1575026285.90 151.6094 60.0026 32.0000 1.9556 1.9570 410.9467 411.2922 0.0527 -1.0000 -1.0000 1833669 1575026286.00 151.6094 60.0026 32.0000 1.9565 1.9579 410.8780 411.2226 0.0527 -1.0000 -1.0000 1833732 1575026286.10 151.6094 60.0026 32.0000 1.9558 1.9571 410.9004 411.2440 0.0524 -1.0000 -1.0000 1833794 1575026286.20 151.6094 60.0026 32.0000 1.9556 1.9569 411.0262 411.3702 0.0526 -1.0000 -1.0000 1833857 1575026286.30 151.6094 60.0026 32.0000 1.9551 1.9565 411.0146 411.3593 0.0526 -1.0000 -1.0000 1833935 1575026286.40 151.5337 60.0026 32.0000 1.9553 1.9566 411.1104 411.4552 0.0527 -1.0000 -1.0000 1833998 1575026286.50 151.5337 60.0026 32.0000 1.9548 1.9562 411.0108 411.3553 0.0527 -1.0000 -1.0000 1834076 1575026286.60 151.5337 60.0026 32.0000 1.9552 1.9565 411.0691 411.4147 0.0527 -1.0000 -1.0000 1834138 1575026286.70 151.5337 60.0026 32.0000 1.9557 1.9570 410.9469 411.2922 0.0528 -1.0000 -1.0000 1834357 1575026286.80 151.5337 60.0026 32.0000 1.9560 1.9574 410.9451 411.2900 0.0527 -1.0000 -1.0000 1834435 1575026286.90 151.5337 60.0026 32.0000 1.9545 1.9559 410.8836 411.2282 0.0526 -1.0000 -1.0000 1834498 1575026287.00 151.5337 60.0026 32.0000 1.9558 1.9571 410.8293 411.1744 0.0528 -1.0000 -1.0000 1834560 1575026287.10 151.4089 60.0026 32.0000 1.9557 1.9571 410.8749 411.2213 0.0529 -1.0000 -1.0000 1834638 1575026287.20 151.4089 60.0026 32.0000 1.9551 1.9564 410.8480 411.1937 0.0528 -1.0000 -1.0000 1834857 1575026287.30 151.4089 60.0026 32.0000 1.9551 1.9564 410.9048 411.2502 0.0527 -1.0000 -1.0000 1834920 1575026287.40 151.4089 60.0026 32.0000 1.9554 1.9567 410.9696 411.3136 0.0525 -1.0000 -1.0000 1834998 1575026287.50 151.4089 60.0026 32.0000 1.9555 1.9569 410.9739 411.3181 0.0525 -1.0000 -1.0000 1835060 1575026287.60 151.4270 60.0026 32.0000 1.9558 1.9571 411.0185 411.3637 0.0527 -1.0000 -1.0000 1835123 1575026287.70 151.5040 60.0026 32.0000 1.9553 1.9567 410.9902 411.3361 0.0529 -1.0000 -1.0000 1835373 1575026287.80 151.5040 60.0026 32.0000 1.9545 1.9558 410.9670 411.3135 0.0529 -1.0000 -1.0000 1835435 1575026287.90 151.5040 60.0026 32.0000 1.9551 1.9564 411.0120 411.3593 0.0530 -1.0000 -1.0000 1835576 1575026288.00 151.5040 60.0026 32.0000 1.9548 1.9561 411.0268 411.3731 0.0528 -1.0000 -1.0000 1835654 1575026288.10 151.5040 60.0026 32.0000 1.9550 1.9563 410.9513 411.2971 0.0528 -1.0000 -1.0000 1835716 1575026288.20 151.5016 60.0026 32.0000 1.9556 1.9570 410.8158 411.1618 0.0529 -1.0000 -1.0000 1835888 1575026288.30 151.4980 60.0026 32.0000 1.9551 1.9565 410.8029 411.1486 0.0527 -1.0000 -1.0000 1835966 1575026288.40 151.4980 60.0026 32.0000 1.9559 1.9573 410.8507 411.1962 0.0527 -1.0000 -1.0000 1836029 1575026288.50 151.4980 60.0026 32.0000 1.9558 1.9571 410.8007 411.1454 0.0527 -1.0000 -1.0000 1836107 1575026288.60 151.4980 60.0026 32.0000 1.9560 1.9573 410.8633 411.2090 0.0528 -1.0000 -1.0000 1836154 1575026288.70 151.4981 60.0026 32.0000 1.9555 1.9569 410.8451 411.1918 0.0529 -1.0000 -1.0000 1836388 1575026288.80 151.5159 60.0026 32.0000 1.9554 1.9568 410.9184 411.2633 0.0526 -1.0000 -1.0000 1836466 1575026288.90 151.5159 60.0026 32.0000 1.9554 1.9567 411.0341 411.3781 0.0525 -1.0000 -1.0000 1836529 1575026289.00 151.5159 60.0026 32.0000 1.9562 1.9575 411.0221 411.3672 0.0527 -1.0000 -1.0000 1836591 1575026289.10 151.5159 60.0026 32.0000 1.9551 1.9564 411.0185 411.3641 0.0528 -1.0000 -1.0000 1836669 1575026289.20 151.5159 60.0026 32.0000 1.9558 1.9572 411.0365 411.3826 0.0529 -1.0000 -1.0000 1836904 1575026289.30 151.5901 60.0026 32.0000 1.9559 1.9573 410.9037 411.2512 0.0530 -1.0000 -1.0000 1836966 1575026289.40 151.5975 60.0026 32.0000 1.9565 1.9578 410.8775 411.2242 0.0529 -1.0000 -1.0000 1837044 1575026289.50 151.5975 60.0026 32.0000 1.9565 1.9578 410.8778 411.2237 0.0528 -1.0000 -1.0000 1837107 1575026289.60 151.5975 60.0026 32.0000 1.9557 1.9570 410.8318 411.1777 0.0528 -1.0000 -1.0000 1837169 1575026289.70 151.5975 60.0026 32.0000 1.9550 1.9563 410.7761 411.1216 0.0527 -1.0000 -1.0000 1837232 1575026289.80 151.5975 60.0026 32.0000 1.9551 1.9564 410.7552 411.1001 0.0527 -1.0000 -1.0000 1837294 1575026289.90 151.4908 60.0022 32.0000 1.9554 1.9567 410.8935 411.2384 0.0527 -1.0000 -1.0000 1837357 1575026290.00 151.4908 60.0022 32.0000 1.9554 1.9567 410.9297 411.2742 0.0526 -1.0000 -1.0000 1837435 1575026290.10 151.4908 60.0022 32.0000 1.9557 1.9570 410.9583 411.3025 0.0525 -1.0000 -1.0000 1837498 1575026290.20 151.4908 60.0022 32.0000 1.9556 1.9569 410.9504 411.2949 0.0527 -1.0000 -1.0000 1837560 1575026290.30 151.4908 60.0022 32.0000 1.9554 1.9568 411.1413 411.4849 0.0524 -1.0000 -1.0000 1837998 1575026290.40 151.5592 60.0022 32.0000 1.9564 1.9578 410.9729 411.3165 0.0525 -1.0000 -1.0000 1838060 1575026290.50 151.5702 60.0022 32.0000 1.9562 1.9576 410.8503 411.1946 0.0526 -1.0000 -1.0000 1838138 1575026290.60 151.5702 60.0022 32.0000 1.9563 1.9576 410.9069 411.2522 0.0527 -1.0000 -1.0000 1838201 1575026290.70 151.5702 60.0022 32.0000 1.9553 1.9567 410.8844 411.2312 0.0529 -1.0000 -1.0000 1838263 1575026290.80 151.5702 60.0022 32.0000 1.9549 1.9562 410.8981 411.2443 0.0528 -1.0000 -1.0000 1838513 1575026290.90 151.5702 60.0022 32.0000 1.9552 1.9565 410.9255 411.2707 0.0527 -1.0000 -1.0000 1838576 1575026291.00 151.5918 60.0022 32.0000 1.9551 1.9564 411.0217 411.3678 0.0528 -1.0000 -1.0000 1838638 1575026291.10 151.5918 60.0022 32.0000 1.9547 1.9560 411.0272 411.3722 0.0527 -1.0000 -1.0000 1838701 1575026291.20 151.5918 60.0022 32.0000 1.9542 1.9556 411.0021 411.3480 0.0528 -1.0000 -1.0000 1838763 1575026291.30 151.5918 60.0022 32.0000 1.9548 1.9562 411.0104 411.3565 0.0528 -1.0000 -1.0000 1839060 1575026291.40 151.5918 60.0022 32.0000 1.9550 1.9564 411.0390 411.3845 0.0527 -1.0000 -1.0000 1839138 1575026291.50 151.5918 60.0022 32.0000 1.9559 1.9572 410.9018 411.2471 0.0527 -1.0000 -1.0000 1839201 1575026291.60 151.4985 60.0022 32.0000 1.9558 1.9571 410.8943 411.2391 0.0527 -1.0000 -1.0000 1839263 1575026291.70 151.4985 60.0022 32.0000 1.9563 1.9576 410.9051 411.2514 0.0529 -1.0000 -1.0000 1839341 1575026291.80 151.4985 60.0022 32.0000 1.9562 1.9575 410.9210 411.2679 0.0530 -1.0000 -1.0000 1839998 1575026291.90 151.4985 60.0022 32.0000 1.9560 1.9573 411.0018 411.3488 0.0529 -1.0000 -1.0000 1840060 1575026292.00 151.4985 60.0022 32.0000 1.9561 1.9575 411.0672 411.4136 0.0529 -1.0000 -1.0000 1840138 1575026292.10 151.5118 60.0022 32.0000 1.9552 1.9565 410.9940 411.3400 0.0528 -1.0000 -1.0000 1840201 1575026292.20 151.5808 60.0022 32.0000 1.9549 1.9562 411.0382 411.3841 0.0528 -1.0000 -1.0000 1840263 1575026292.30 151.5808 60.0022 32.0000 1.9551 1.9565 411.1134 411.4583 0.0526 -1.0000 -1.0000 1840341 1575026292.40 151.5808 60.0022 32.0000 1.9554 1.9568 411.0643 411.4102 0.0528 -1.0000 -1.0000 1840404 1575026292.50 151.5808 60.0022 32.0000 1.9554 1.9567 411.1244 411.4703 0.0528 -1.0000 -1.0000 1840466 1575026292.60 151.5808 60.0022 32.0000 1.9554 1.9568 410.9823 411.3277 0.0527 -1.0000 -1.0000 1840544 1575026292.70 151.4637 60.0022 32.0000 1.9554 1.9568 410.9018 411.2469 0.0527 -1.0000 -1.0000 1840607 1575026292.80 151.4637 60.0022 32.0000 1.9551 1.9565 410.8974 411.2430 0.0527 -1.0000 -1.0000 1840669 1575026292.90 151.4637 60.0022 32.0000 1.9551 1.9565 410.9487 411.2934 0.0527 -1.0000 -1.0000 1840732 1575026293.00 151.4637 60.0022 32.0000 1.9547 1.9560 411.0191 411.3658 0.0530 -1.0000 -1.0000 1840794 1575026293.10 151.4637 60.0022 32.0000 1.9548 1.9561 411.0560 411.4028 0.0529 -1.0000 -1.0000 1840873 1575026293.20 151.4954 60.0022 32.0000 1.9553 1.9566 411.1045 411.4495 0.0526 -1.0000 -1.0000 1840935 1575026293.30 151.5109 60.0022 32.0000 1.9552 1.9566 411.0285 411.3738 0.0527 -1.0000 -1.0000 1840998 1575026293.40 151.5109 60.0022 32.0000 1.9553 1.9567 411.0101 411.3550 0.0527 -1.0000 -1.0000 1841076 1575026293.50 151.5109 60.0022 32.0000 1.9555 1.9569 410.9658 411.3119 0.0529 -1.0000 -1.0000 1841123 1575026293.60 151.5109 60.0022 32.0000 1.9555 1.9569 411.0517 411.3976 0.0528 -1.0000 -1.0000 1841201 1575026293.70 151.5109 60.0022 32.0000 1.9558 1.9571 410.8859 411.2317 0.0529 -1.0000 -1.0000 1841263 1575026293.80 151.5109 60.0022 32.0000 1.9554 1.9568 410.8533 411.2002 0.0530 -1.0000 -1.0000 1841341 1575026293.90 151.5109 60.0022 32.0000 1.9558 1.9572 410.9823 411.3282 0.0528 -1.0000 -1.0000 1841466 1575026294.00 151.5109 60.0022 32.0000 1.9564 1.9578 410.9110 411.2561 0.0527 -1.0000 -1.0000 1841544 1575026294.10 151.5109 60.0022 32.0000 1.9554 1.9568 411.0734 411.4187 0.0527 -1.0000 -1.0000 1841607 1575026294.20 151.5109 60.0022 32.0000 1.9547 1.9561 411.0106 411.3552 0.0526 -1.0000 -1.0000 1841669 1575026294.30 151.5109 60.0022 32.0000 1.9551 1.9564 410.9960 411.3410 0.0527 -1.0000 -1.0000 1841748 1575026294.40 151.5109 60.0022 32.0000 1.9551 1.9565 410.9726 411.3177 0.0527 -1.0000 -1.0000 1842123 1575026294.50 151.4610 60.0022 32.0000 1.9557 1.9570 410.8105 411.1561 0.0528 -1.0000 -1.0000 1842201 1575026294.60 151.4610 60.0022 32.0000 1.9568 1.9581 410.8231 411.1684 0.0528 -1.0000 -1.0000 1842263 1575026294.70 151.4610 60.0022 32.0000 1.9564 1.9578 410.7815 411.1263 0.0526 -1.0000 -1.0000 1842341 1575026294.80 151.4610 60.0022 32.0000 1.9566 1.9579 410.9081 411.2534 0.0528 -1.0000 -1.0000 1842404 1575026294.90 151.4610 60.0022 32.0000 1.9554 1.9567 410.9727 411.3187 0.0528 -1.0000 -1.0000 1842748 1575026295.00 151.4610 60.0022 32.0000 1.9553 1.9566 411.0710 411.4169 0.0528 -1.0000 -1.0000 1842826 1575026295.10 151.4172 60.0019 32.0000 1.9549 1.9562 411.0804 411.4251 0.0526 -1.0000 -1.0000 1842888 1575026295.20 151.4172 60.0019 32.0000 1.9558 1.9571 410.8972 411.2429 0.0528 -1.0000 -1.0000 1842982 1575026295.30 151.4172 60.0019 32.0000 1.9555 1.9568 410.8334 411.1780 0.0526 -1.0000 -1.0000 1843044 1575026295.40 151.4172 60.0019 32.0000 1.9561 1.9574 410.8751 411.2200 0.0527 -1.0000 -1.0000 1843123 1575026295.50 151.4172 60.0019 32.0000 1.9559 1.9572 410.8590 411.2039 0.0527 -1.0000 -1.0000 1843185 1575026295.60 151.4172 60.0019 32.0000 1.9559 1.9573 410.8021 411.1476 0.0528 -1.0000 -1.0000 1843248 1575026295.70 151.3887 60.0019 32.0000 1.9559 1.9573 410.8003 411.1462 0.0528 -1.0000 -1.0000 1843310 1575026295.80 151.3887 60.0019 32.0000 1.9558 1.9572 410.8468 411.1925 0.0528 -1.0000 -1.0000 1843373 1575026295.90 151.3887 60.0019 32.0000 1.9545 1.9559 410.8390 411.1840 0.0527 -1.0000 -1.0000 1843716 1575026296.00 151.3887 60.0019 32.0000 1.9551 1.9564 410.9209 411.2667 0.0528 -1.0000 -1.0000 1843794 1575026296.10 151.3887 60.0019 32.0000 1.9556 1.9569 411.0300 411.3763 0.0529 -1.0000 -1.0000 1843857 1575026296.20 151.5105 60.0019 32.0000 1.9557 1.9571 410.8925 411.2387 0.0529 -1.0000 -1.0000 1843919 1575026296.30 151.5105 60.0019 32.0000 1.9556 1.9570 410.8945 411.2412 0.0529 -1.0000 -1.0000 1843982 1575026296.40 151.5105 60.0019 32.0000 1.9564 1.9578 410.8654 411.2105 0.0527 -1.0000 -1.0000 1844060 1575026296.50 151.5105 60.0019 32.0000 1.9565 1.9578 410.8223 411.1672 0.0527 -1.0000 -1.0000 1844279 1575026296.60 151.5105 60.0019 32.0000 1.9563 1.9577 410.8767 411.2207 0.0526 -1.0000 -1.0000 1844341 1575026296.70 151.4860 60.0019 32.0000 1.9561 1.9574 410.8733 411.2183 0.0526 -1.0000 -1.0000 1844404 1575026296.80 151.4544 60.0019 32.0000 1.9551 1.9564 411.0115 411.3563 0.0526 -1.0000 -1.0000 1844466 1575026296.90 151.4544 60.0019 32.0000 1.9558 1.9571 411.1202 411.4648 0.0526 -1.0000 -1.0000 1844529 1575026297.00 151.4544 60.0019 32.0000 1.9552 1.9566 411.0789 411.4239 0.0527 -1.0000 -1.0000 1844591 1575026297.10 151.4544 60.0019 32.0000 1.9550 1.9563 410.9402 411.2855 0.0528 -1.0000 -1.0000 1844669 1575026297.20 151.4544 60.0019 32.0000 1.9557 1.9571 410.9082 411.2526 0.0526 -1.0000 -1.0000 1844732 1575026297.30 151.4748 60.0019 32.0000 1.9561 1.9575 410.8530 411.1982 0.0527 -1.0000 -1.0000 1844794 1575026297.40 151.4916 60.0019 32.0000 1.9566 1.9579 410.8096 411.1547 0.0527 -1.0000 -1.0000 1844873 1575026297.50 151.4916 60.0019 32.0000 1.9563 1.9577 410.9113 411.2562 0.0527 -1.0000 -1.0000 1844966 1575026297.60 151.4916 60.0019 32.0000 1.9564 1.9577 410.9380 411.2831 0.0527 -1.0000 -1.0000 1845029 1575026297.70 151.4916 60.0019 32.0000 1.9557 1.9570 411.0490 411.3947 0.0528 -1.0000 -1.0000 1845107 1575026297.80 151.4916 60.0019 32.0000 1.9552 1.9566 410.9801 411.3256 0.0527 -1.0000 -1.0000 1845169 1575026297.90 151.5027 60.0019 32.0000 1.9550 1.9564 411.0330 411.3772 0.0526 -1.0000 -1.0000 1845232 1575026298.00 151.5275 60.0019 32.0000 1.9559 1.9573 411.1362 411.4826 0.0529 -1.0000 -1.0000 1845998 1575026298.10 151.5275 60.0019 32.0000 1.9559 1.9573 411.0985 411.4454 0.0530 -1.0000 -1.0000 1846060 1575026298.20 151.5275 60.0019 32.0000 1.9550 1.9564 410.9537 411.3004 0.0529 -1.0000 -1.0000 1846201 1575026298.30 151.5275 60.0019 32.0000 1.9566 1.9579 410.9304 411.2759 0.0527 -1.0000 -1.0000 1846279 1575026298.40 151.5275 60.0019 32.0000 1.9563 1.9576 410.8949 411.2392 0.0526 -1.0000 -1.0000 1846373 1575026298.50 151.6223 60.0019 32.0000 1.9571 1.9584 410.9297 411.2743 0.0526 -1.0000 -1.0000 1846482 1575026298.60 151.6223 60.0019 32.0000 1.9558 1.9572 410.9908 411.3348 0.0525 -1.0000 -1.0000 1846544 1575026298.70 151.6223 60.0019 32.0000 1.9558 1.9571 411.0482 411.3920 0.0525 -1.0000 -1.0000 1846607 1575026298.80 151.6223 60.0019 32.0000 1.9554 1.9568 410.9837 411.3273 0.0525 -1.0000 -1.0000 1846685 1575026298.90 151.6223 60.0019 32.0000 1.9556 1.9570 411.0567 411.4011 0.0526 -1.0000 -1.0000 1846748 1575026299.00 151.6532 60.0019 32.0000 1.9552 1.9565 411.0579 411.4017 0.0526 -1.0000 -1.0000 1846810 1575026299.10 151.6532 60.0019 32.0000 1.9560 1.9574 411.0774 411.4238 0.0529 -1.0000 -1.0000 1846888 1575026299.20 151.6532 60.0019 32.0000 1.9563 1.9576 411.0888 411.4341 0.0527 -1.0000 -1.0000 1846951 1575026299.30 151.6532 60.0019 32.0000 1.9550 1.9563 411.0957 411.4417 0.0528 -1.0000 -1.0000 1847013 1575026299.40 151.6532 60.0019 32.0000 1.9566 1.9580 410.8976 411.2423 0.0525 -1.0000 -1.0000 1847091 1575026299.50 151.6446 60.0019 32.0000 1.9561 1.9575 410.9309 411.2758 0.0527 -1.0000 -1.0000 1847154 1575026299.60 151.5668 60.0025 32.0000 1.9560 1.9573 410.8598 411.2056 0.0528 -1.0000 -1.0000 1847217 1575026299.70 151.5668 60.0025 32.0000 1.9557 1.9570 410.8588 411.2044 0.0527 -1.0000 -1.0000 1847279 1575026299.80 151.5668 60.0025 32.0000 1.9553 1.9566 410.9030 411.2482 0.0527 -1.0000 -1.0000 1847341 1575026299.90 151.5668 60.0025 32.0000 1.9560 1.9574 410.8689 411.2137 0.0526 -1.0000 -1.0000 1847404 1575026300.00 151.5668 60.0025 32.0000 1.9561 1.9574 410.8902 411.2349 0.0527 -1.0000 -1.0000 1847638 1575026300.10 151.5668 60.0025 32.0000 1.9552 1.9565 411.1117 411.4561 0.0526 -1.0000 -1.0000 1847701 1575026300.20 151.5668 60.0025 32.0000 1.9547 1.9561 410.9994 411.3440 0.0525 -1.0000 -1.0000 1847763 1575026300.30 151.5358 60.0025 32.0000 1.9549 1.9562 411.0568 411.4016 0.0527 -1.0000 -1.0000 1847841 1575026300.40 151.5358 60.0025 32.0000 1.9552 1.9565 410.9774 411.3218 0.0526 -1.0000 -1.0000 1847904 1575026300.50 151.5358 60.0025 32.0000 1.9571 1.9584 410.8971 411.2406 0.0524 -1.0000 -1.0000 1847982 1575026300.60 151.5358 60.0025 32.0000 1.9573 1.9587 410.8803 411.2237 0.0525 -1.0000 -1.0000 1848154 1575026300.70 151.5358 60.0025 32.0000 1.9562 1.9575 410.8737 411.2181 0.0526 -1.0000 -1.0000 1848216 1575026300.80 151.5358 60.0025 32.0000 1.9559 1.9572 410.9573 411.3022 0.0527 -1.0000 -1.0000 1848294 1575026300.90 151.5919 60.0025 32.0000 1.9559 1.9572 411.0563 411.4015 0.0526 -1.0000 -1.0000 1848357 1575026301.00 151.5919 60.0025 32.0000 1.9556 1.9570 411.0080 411.3529 0.0527 -1.0000 -1.0000 1848419 1575026301.10 151.5919 60.0025 32.0000 1.9554 1.9567 410.9920 411.3375 0.0527 -1.0000 -1.0000 1848654 1575026301.20 151.5919 60.0025 32.0000 1.9543 1.9556 411.0344 411.3795 0.0527 -1.0000 -1.0000 1848717 1575026301.30 151.5919 60.0025 32.0000 1.9546 1.9560 411.0198 411.3648 0.0527 -1.0000 -1.0000 1848779 1575026301.40 151.5919 60.0025 32.0000 1.9556 1.9570 411.0163 411.3617 0.0527 -1.0000 -1.0000 1848841 1575026301.50 151.5600 60.0025 32.0000 1.9562 1.9575 410.9039 411.2496 0.0528 -1.0000 -1.0000 1848998 1575026301.60 151.5600 60.0025 32.0000 1.9560 1.9574 410.9178 411.2627 0.0526 -1.0000 -1.0000 1849091 1575026301.70 151.5600 60.0025 32.0000 1.9556 1.9569 410.9587 411.3027 0.0526 -1.0000 -1.0000 1849169 1575026301.80 151.5600 60.0025 32.0000 1.9545 1.9559 411.0216 411.3665 0.0526 -1.0000 -1.0000 1849232 1575026301.90 151.5600 60.0025 32.0000 1.9551 1.9565 411.0193 411.3632 0.0525 -1.0000 -1.0000 1849294 1575026302.00 151.4832 60.0025 32.0000 1.9555 1.9568 411.1222 411.4665 0.0525 -1.0000 -1.0000 1849373 1575026302.10 151.4832 60.0025 32.0000 1.9560 1.9574 410.8934 411.2380 0.0527 -1.0000 -1.0000 1849482 1575026302.20 151.4832 60.0025 32.0000 1.9559 1.9573 411.0237 411.3683 0.0526 -1.0000 -1.0000 1849544 1575026302.30 151.4832 60.0025 32.0000 1.9568 1.9581 410.8724 411.2162 0.0526 -1.0000 -1.0000 1849623 1575026302.40 151.4832 60.0025 32.0000 1.9560 1.9573 410.9208 411.2655 0.0526 -1.0000 -1.0000 1849685 1575026302.50 151.5086 60.0025 32.0000 1.9557 1.9571 411.0227 411.3668 0.0525 -1.0000 -1.0000 1849748 1575026302.60 151.5441 60.0025 32.0000 1.9553 1.9567 411.1089 411.4538 0.0526 -1.0000 -1.0000 1850138 1575026302.70 151.5441 60.0025 32.0000 1.9541 1.9555 411.0164 411.3617 0.0528 -1.0000 -1.0000 1850201 1575026302.80 151.5441 60.0025 32.0000 1.9553 1.9567 410.8428 411.1884 0.0527 -1.0000 -1.0000 1850263 1575026302.90 151.5441 60.0025 32.0000 1.9556 1.9570 410.8529 411.1986 0.0528 -1.0000 -1.0000 1850326 1575026303.00 151.5441 60.0025 32.0000 1.9559 1.9573 410.8247 411.1707 0.0528 -1.0000 -1.0000 1850388 1575026303.10 151.4027 60.0025 32.0000 1.9558 1.9571 410.8877 411.2334 0.0528 -1.0000 -1.0000 1850982 1575026303.20 151.4027 60.0025 32.0000 1.9557 1.9570 410.8485 411.1939 0.0527 -1.0000 -1.0000 1851044 1575026303.30 151.4027 60.0025 32.0000 1.9555 1.9568 410.8477 411.1914 0.0524 -1.0000 -1.0000 1851107 1575026303.40 151.4027 60.0025 32.0000 1.9557 1.9571 410.9142 411.2595 0.0528 -1.0000 -1.0000 1851185 1575026303.50 151.4027 60.0025 32.0000 1.9554 1.9567 411.0654 411.4101 0.0527 -1.0000 -1.0000 1851279 1575026303.60 151.4115 60.0025 32.0000 1.9550 1.9563 411.1105 411.4557 0.0526 -1.0000 -1.0000 1851341 1575026303.70 151.6243 60.0025 32.0000 1.9551 1.9564 411.0925 411.4369 0.0526 -1.0000 -1.0000 1851420 1575026303.80 151.6243 60.0025 32.0000 1.9553 1.9567 411.0627 411.4077 0.0527 -1.0000 -1.0000 1851482 1575026303.90 151.6243 60.0025 32.0000 1.9564 1.9577 410.9118 411.2566 0.0526 -1.0000 -1.0000 1851544 1575026304.00 151.6243 60.0025 32.0000 1.9559 1.9573 410.9573 411.3022 0.0527 -1.0000 -1.0000 1851607 1575026304.10 151.6243 60.0025 32.0000 1.9560 1.9573 410.8623 411.2070 0.0527 -1.0000 -1.0000 1851669 1575026304.20 151.5335 60.0025 32.0000 1.9554 1.9568 410.9275 411.2728 0.0527 -1.0000 -1.0000 1851748 1575026304.30 151.5320 60.0025 32.0000 1.9556 1.9569 410.8960 411.2413 0.0527 -1.0000 -1.0000 1851919 1575026304.40 151.5320 60.0025 32.0000 1.9552 1.9565 410.9352 411.2800 0.0526 -1.0000 -1.0000 1851982 1575026304.50 151.5320 60.0025 32.0000 1.9545 1.9558 411.0497 411.3944 0.0526 -1.0000 -1.0000 1852060 1575026304.60 151.5320 60.0025 32.0000 1.9546 1.9559 411.1020 411.4473 0.0527 -1.0000 -1.0000 1852123 1575026304.70 151.4866 60.0023 32.0000 1.9550 1.9563 411.1353 411.4821 0.0529 -1.0000 -1.0000 1852216 1575026304.80 151.4466 60.0021 32.0000 1.9548 1.9562 411.0835 411.4294 0.0528 -1.0000 -1.0000 1852294 1575026304.90 151.4466 60.0021 32.0000 1.9557 1.9570 410.9391 411.2839 0.0527 -1.0000 -1.0000 1852357 1575026305.00 151.4466 60.0021 32.0000 1.9556 1.9569 410.9712 411.3169 0.0527 -1.0000 -1.0000 1852419 1575026305.10 151.4466 60.0021 32.0000 1.9558 1.9572 410.9002 411.2447 0.0526 -1.0000 -1.0000 1852482 1575026305.20 151.4466 60.0021 32.0000 1.9557 1.9570 410.9591 411.3035 0.0526 -1.0000 -1.0000 1852544 1575026305.30 151.5223 60.0021 32.0000 1.9553 1.9566 411.0361 411.3795 0.0524 -1.0000 -1.0000 1852607 1575026305.40 151.5223 60.0021 32.0000 1.9560 1.9574 411.0300 411.3741 0.0526 -1.0000 -1.0000 1852685 1575026305.50 151.5223 60.0021 32.0000 1.9560 1.9573 410.9820 411.3268 0.0526 -1.0000 -1.0000 1852748 1575026305.60 151.5223 60.0021 32.0000 1.9548 1.9562 411.1040 411.4483 0.0526 -1.0000 -1.0000 1852810 1575026305.70 151.5223 60.0021 32.0000 1.9547 1.9561 411.0862 411.4312 0.0526 -1.0000 -1.0000 1853498 1575026305.80 151.5412 60.0021 32.0000 1.9548 1.9562 411.0574 411.4031 0.0528 -1.0000 -1.0000 1853560 1575026305.90 151.5412 60.0021 32.0000 1.9554 1.9567 410.9467 411.2921 0.0527 -1.0000 -1.0000 1853623 1575026306.00 151.5412 60.0021 32.0000 1.9559 1.9572 410.9612 411.3052 0.0525 -1.0000 -1.0000 1853701 1575026306.10 151.5412 60.0021 32.0000 1.9554 1.9568 410.9178 411.2613 0.0525 -1.0000 -1.0000 1853763 1575026306.20 151.5412 60.0021 32.0000 1.9555 1.9569 410.8717 411.2160 0.0526 -1.0000 -1.0000 1853826 1575026306.30 151.5412 60.0021 32.0000 1.9558 1.9572 410.8194 411.1636 0.0525 -1.0000 -1.0000 1853904 1575026306.40 151.5412 60.0021 32.0000 1.9552 1.9565 410.9033 411.2483 0.0526 -1.0000 -1.0000 1853966 1575026306.50 151.5402 60.0021 32.0000 1.9551 1.9564 411.0374 411.3813 0.0525 -1.0000 -1.0000 1854029 1575026306.60 151.5402 60.0021 32.0000 1.9544 1.9557 411.0072 411.3508 0.0524 -1.0000 -1.0000 1854091 1575026306.70 151.5402 60.0021 32.0000 1.9548 1.9561 411.0139 411.3571 0.0524 -1.0000 -1.0000 1854216 1575026306.80 151.5402 60.0021 32.0000 1.9549 1.9562 410.9874 411.3314 0.0525 -1.0000 -1.0000 1854294 1575026306.90 151.5402 60.0021 32.0000 1.9560 1.9573 410.8879 411.2311 0.0524 -1.0000 -1.0000 1854357 1575026307.00 151.5160 60.0021 32.0000 1.9558 1.9571 410.8486 411.1920 0.0524 -1.0000 -1.0000 1854419 1575026307.10 151.5160 60.0021 32.0000 1.9556 1.9570 410.8262 411.1688 0.0524 -1.0000 -1.0000 1854498 1575026307.20 151.5160 60.0021 32.0000 1.9559 1.9572 410.9501 411.2935 0.0524 -1.0000 -1.0000 1854748 1575026307.30 151.5160 60.0021 32.0000 1.9546 1.9560 411.0742 411.4177 0.0524 -1.0000 -1.0000 1854810 1575026307.40 151.5160 60.0021 32.0000 1.9547 1.9560 411.0523 411.3958 0.0524 -1.0000 -1.0000 1854888 1575026307.50 151.5138 60.0021 32.0000 1.9549 1.9562 411.1025 411.4449 0.0522 -1.0000 -1.0000 1854951 1575026307.60 151.4967 60.0021 32.0000 1.9548 1.9562 411.0747 411.4182 0.0524 -1.0000 -1.0000 1855013 1575026307.70 151.4967 60.0021 32.0000 1.9546 1.9559 410.9539 411.2960 0.0522 -1.0000 -1.0000 1855248 1575026307.80 151.4967 60.0021 32.0000 1.9542 1.9555 410.9634 411.3061 0.0524 -1.0000 -1.0000 1855310 1575026307.90 151.4967 60.0021 32.0000 1.9554 1.9567 411.0683 411.4115 0.0524 -1.0000 -1.0000 1855373 1575026308.00 151.4967 60.0021 32.0000 1.9559 1.9573 410.9084 411.2519 0.0524 -1.0000 -1.0000 1855451 1575026308.10 151.4775 60.0021 32.0000 1.9553 1.9567 410.8682 411.2130 0.0527 -1.0000 -1.0000 1855513 1575026308.20 151.4775 60.0021 32.0000 1.9549 1.9562 410.8342 411.1794 0.0526 -1.0000 -1.0000 1856138 1575026308.30 151.4775 60.0021 32.0000 1.9550 1.9564 410.8901 411.2336 0.0524 -1.0000 -1.0000 1856201 1575026308.40 151.4775 60.0021 32.0000 1.9550 1.9564 410.8887 411.2319 0.0524 -1.0000 -1.0000 1856263 1575026308.50 151.4775 60.0021 32.0000 1.9550 1.9564 410.9321 411.2757 0.0524 -1.0000 -1.0000 1856341 1575026308.60 151.4935 60.0021 32.0000 1.9551 1.9564 410.9506 411.2933 0.0523 -1.0000 -1.0000 1856404 1575026308.70 151.4984 60.0021 32.0000 1.9548 1.9562 411.0043 411.3470 0.0523 -1.0000 -1.0000 1856498 1575026308.80 151.4984 60.0021 32.0000 1.9548 1.9562 410.9938 411.3370 0.0524 -1.0000 -1.0000 1856560 1575026308.90 151.4984 60.0021 32.0000 1.9551 1.9564 410.9561 411.2996 0.0524 -1.0000 -1.0000 1856623 1575026309.00 151.4984 60.0021 32.0000 1.9558 1.9572 410.9898 411.3334 0.0525 -1.0000 -1.0000 1856685 1575026309.10 151.4984 60.0021 32.0000 1.9562 1.9575 410.8657 411.2095 0.0525 -1.0000 -1.0000 1856763 1575026309.20 151.3844 60.0021 32.0000 1.9553 1.9566 410.8782 411.2222 0.0525 -1.0000 -1.0000 1856998 1575026309.30 151.3844 60.0021 32.0000 1.9558 1.9571 410.9347 411.2785 0.0526 -1.0000 -1.0000 1857060 1575026309.40 151.3844 60.0021 32.0000 1.9561 1.9574 410.8774 411.2220 0.0526 -1.0000 -1.0000 1857124 1575026309.50 151.3844 60.0021 32.0000 1.9551 1.9564 411.0771 411.4203 0.0523 -1.0000 -1.0000 1857202 1575026309.60 151.3844 60.0021 32.0000 1.9554 1.9568 411.0523 411.3953 0.0524 -1.0000 -1.0000 1857249 1575026309.70 151.4389 60.0021 32.0000 1.9558 1.9572 411.0297 411.3730 0.0525 -1.0000 -1.0000 1857327 1575026309.80 151.5317 60.0023 32.0000 1.9558 1.9571 411.0182 411.3618 0.0524 -1.0000 -1.0000 1857390 1575026309.90 151.5317 60.0023 32.0000 1.9556 1.9569 410.8915 411.2343 0.0523 -1.0000 -1.0000 1857452 1575026310.00 151.5317 60.0023 32.0000 1.9552 1.9565 410.8995 411.2422 0.0523 -1.0000 -1.0000 1857530 1575026310.10 151.5317 60.0023 32.0000 1.9558 1.9572 410.9285 411.2713 0.0523 -1.0000 -1.0000 1857593 1575026310.20 151.5317 60.0023 32.0000 1.9554 1.9567 410.8087 411.1524 0.0525 -1.0000 -1.0000 1857655 1575026310.30 151.4426 60.0023 32.0000 1.9557 1.9570 410.8353 411.1795 0.0526 -1.0000 -1.0000 1857733 1575026310.40 151.4426 60.0023 32.0000 1.9556 1.9570 410.8094 411.1544 0.0527 -1.0000 -1.0000 1857796 1575026310.50 151.4426 60.0023 32.0000 1.9562 1.9575 410.8595 411.2039 0.0526 -1.0000 -1.0000 1857858 1575026310.60 151.4426 60.0023 32.0000 1.9549 1.9562 411.0446 411.3895 0.0526 -1.0000 -1.0000 1857921 1575026310.70 151.4426 60.0023 32.0000 1.9544 1.9557 411.0236 411.3679 0.0526 -1.0000 -1.0000 1857983 1575026310.80 151.4356 60.0023 32.0000 1.9550 1.9563 411.0205 411.3655 0.0526 -1.0000 -1.0000 1858233 1575026310.90 151.4287 60.0023 32.0000 1.9553 1.9566 410.9807 411.3249 0.0526 -1.0000 -1.0000 1858296 1575026311.00 151.4287 60.0023 32.0000 1.9554 1.9568 410.9000 411.2440 0.0525 -1.0000 -1.0000 1858358 1575026311.10 151.4287 60.0023 32.0000 1.9555 1.9569 410.8881 411.2324 0.0526 -1.0000 -1.0000 1858421 1575026311.20 151.4287 60.0023 32.0000 1.9557 1.9571 410.8362 411.1810 0.0526 -1.0000 -1.0000 1858483 1575026311.30 151.4287 60.0023 32.0000 1.9559 1.9572 410.8754 411.2190 0.0524 -1.0000 -1.0000 1858733 1575026311.40 151.4281 60.0023 32.0000 1.9560 1.9574 410.9618 411.3050 0.0524 -1.0000 -1.0000 1858811 1575026311.50 151.4181 60.0023 32.0000 1.9551 1.9564 410.9363 411.2800 0.0525 -1.0000 -1.0000 1858890 1575026311.60 151.4181 60.0023 32.0000 1.9551 1.9565 410.9188 411.2613 0.0523 -1.0000 -1.0000 1858952 1575026311.70 151.4181 60.0023 32.0000 1.9550 1.9563 411.0913 411.4359 0.0526 -1.0000 -1.0000 1859015 1575026311.80 151.4181 60.0023 32.0000 1.9554 1.9567 411.1009 411.4448 0.0524 -1.0000 -1.0000 1859483 1575026311.90 151.4181 60.0023 32.0000 1.9558 1.9572 411.0534 411.3970 0.0524 -1.0000 -1.0000 1859546 1575026312.00 151.5238 60.0023 32.0000 1.9561 1.9575 411.1018 411.4452 0.0524 -1.0000 -1.0000 1859624 1575026312.10 151.5238 60.0023 32.0000 1.9563 1.9576 410.9769 411.3204 0.0525 -1.0000 -1.0000 1859686 1575026312.20 151.5238 60.0023 32.0000 1.9556 1.9569 410.9720 411.3160 0.0525 -1.0000 -1.0000 1859749 1575026312.30 151.5238 60.0023 32.0000 1.9545 1.9558 410.8591 411.2030 0.0526 -1.0000 -1.0000 1859811 1575026312.40 151.5238 60.0023 32.0000 1.9559 1.9572 410.8579 411.2027 0.0527 -1.0000 -1.0000 1859874 1575026312.50 151.5238 60.0023 32.0000 1.9555 1.9569 410.9061 411.2499 0.0526 -1.0000 -1.0000 1859952 1575026312.60 151.5238 60.0023 32.0000 1.9551 1.9564 410.9353 411.2806 0.0527 -1.0000 -1.0000 1900015 1575026312.70 151.5238 60.0023 32.0000 1.9555 1.9569 411.0128 411.3578 0.0526 -1.0000 -1.0000 1900077 1575026312.80 151.5238 60.0023 32.0000 1.9551 1.9565 411.0149 411.3591 0.0525 -1.0000 -1.0000 1900530 1575026312.90 151.5695 60.0023 32.0000 1.9555 1.9569 411.0733 411.4175 0.0525 -1.0000 -1.0000 1900593 1575026313.00 151.5695 60.0023 32.0000 1.9553 1.9567 411.0200 411.3641 0.0526 -1.0000 -1.0000 1900655 1575026313.10 151.4921 60.0023 32.0000 1.9554 1.9568 410.9808 411.3256 0.0527 -1.0000 -1.0000 1900733 1575026313.20 151.4921 60.0023 32.0000 1.9559 1.9572 410.8218 411.1668 0.0526 -1.0000 -1.0000 1900796 1575026313.30 151.4921 60.0023 32.0000 1.9564 1.9577 410.9144 411.2592 0.0527 -1.0000 -1.0000 1900983 1575026313.40 151.4921 60.0023 32.0000 1.9561 1.9575 410.9457 411.2892 0.0525 -1.0000 -1.0000 1901061 1575026313.50 151.4921 60.0023 32.0000 1.9562 1.9576 410.8650 411.2094 0.0525 -1.0000 -1.0000 1901124 1575026313.60 151.4921 60.0023 32.0000 1.9565 1.9578 410.9639 411.3074 0.0525 -1.0000 -1.0000 1901186 1575026313.70 151.4902 60.0023 32.0000 1.9556 1.9569 410.9436 411.2877 0.0526 -1.0000 -1.0000 1901265 1575026313.80 151.4902 60.0023 32.0000 1.9551 1.9564 410.9843 411.3290 0.0526 -1.0000 -1.0000 1901327 1575026313.90 151.4902 60.0023 32.0000 1.9545 1.9559 410.9601 411.3040 0.0525 -1.0000 -1.0000 1901499 1575026314.00 151.4902 60.0023 32.0000 1.9552 1.9566 411.0236 411.3668 0.0525 -1.0000 -1.0000 1901577 1575026314.10 151.4902 60.0023 32.0000 1.9559 1.9572 410.9711 411.3150 0.0524 -1.0000 -1.0000 1901640 1575026314.20 151.4902 60.0023 32.0000 1.9561 1.9574 410.9238 411.2668 0.0524 -1.0000 -1.0000 1901702 1575026314.30 151.4623 60.0023 32.0000 1.9555 1.9568 410.8736 411.2162 0.0523 -1.0000 -1.0000 1901780 1575026314.40 151.4002 60.0023 32.0000 1.9567 1.9580 410.8787 411.2214 0.0523 -1.0000 -1.0000 1901999 1575026314.50 151.4002 60.0023 32.0000 1.9555 1.9569 410.8400 411.1812 0.0521 -1.0000 -1.0000 1902077 1575026314.60 151.4002 60.0023 32.0000 1.9547 1.9560 410.8925 411.2348 0.0523 -1.0000 -1.0000 1902140 1575026314.70 151.4002 60.0023 32.0000 1.9551 1.9565 411.0013 411.3444 0.0524 -1.0000 -1.0000 1902202 1575026314.80 151.4002 60.0023 32.0000 1.9548 1.9561 411.0190 411.3623 0.0524 -1.0000 -1.0000 1902280 1575026314.90 151.4137 60.0020 32.0000 1.9550 1.9564 411.0758 411.4185 0.0523 -1.0000 -1.0000 1902499 1575026315.00 151.4137 60.0020 32.0000 1.9553 1.9566 411.0210 411.3637 0.0523 -1.0000 -1.0000 1902561 1575026315.10 151.4137 60.0020 32.0000 1.9557 1.9571 410.8681 411.2120 0.0526 -1.0000 -1.0000 1902640 1575026315.20 151.4137 60.0020 32.0000 1.9554 1.9567 410.7775 411.1205 0.0524 -1.0000 -1.0000 1902702 1575026315.30 151.4137 60.0020 32.0000 1.9548 1.9561 410.8021 411.1441 0.0522 -1.0000 -1.0000 1902765 1575026315.40 151.5180 60.0020 32.0000 1.9553 1.9567 410.8334 411.1765 0.0524 -1.0000 -1.0000 1903499 1575026315.50 151.5180 60.0020 32.0000 1.9554 1.9567 410.8814 411.2252 0.0524 -1.0000 -1.0000 1903561 1575026315.60 151.5180 60.0020 32.0000 1.9562 1.9575 410.8520 411.1947 0.0523 -1.0000 -1.0000 1903624 1575026315.70 151.5180 60.0020 32.0000 1.9552 1.9566 410.9304 411.2723 0.0522 -1.0000 -1.0000 1903702 1575026315.80 151.5180 60.0020 32.0000 1.9558 1.9571 411.0132 411.3560 0.0524 -1.0000 -1.0000 1903765 1575026315.90 151.5180 60.0020 32.0000 1.9550 1.9563 411.0718 411.4143 0.0522 -1.0000 -1.0000 1903827 1575026316.00 151.5311 60.0020 32.0000 1.9550 1.9564 411.0605 411.4034 0.0523 -1.0000 -1.0000 1903890 1575026316.10 151.5311 60.0020 32.0000 1.9553 1.9566 410.8672 411.2097 0.0523 -1.0000 -1.0000 1903952 1575026316.20 151.5311 60.0020 32.0000 1.9557 1.9571 410.8075 411.1509 0.0526 -1.0000 -1.0000 1904015 1575026316.30 151.5311 60.0020 32.0000 1.9554 1.9567 410.8159 411.1588 0.0524 -1.0000 -1.0000 1904093 1575026316.40 151.5311 60.0020 32.0000 1.9557 1.9571 410.8378 411.1809 0.0524 -1.0000 -1.0000 1904155 1575026316.50 151.4126 60.0020 32.0000 1.9550 1.9564 410.9465 411.2894 0.0524 -1.0000 -1.0000 1904233 1575026316.60 151.4126 60.0020 32.0000 1.9552 1.9566 410.9187 411.2616 0.0524 -1.0000 -1.0000 1904296 1575026316.70 151.4126 60.0020 32.0000 1.9548 1.9561 411.0431 411.3865 0.0524 -1.0000 -1.0000 1904358 1575026316.80 151.4126 60.0020 32.0000 1.9547 1.9560 411.0656 411.4083 0.0523 -1.0000 -1.0000 1904421 1575026316.90 151.4126 60.0020 32.0000 1.9553 1.9567 411.0531 411.3959 0.0524 -1.0000 -1.0000 1904483 1575026317.00 151.4365 60.0020 32.0000 1.9558 1.9571 411.0788 411.4229 0.0525 -1.0000 -1.0000 1904546 1575026317.10 151.4524 60.0020 32.0000 1.9553 1.9566 411.0788 411.4226 0.0525 -1.0000 -1.0000 1904624 1575026317.20 151.4524 60.0020 32.0000 1.9557 1.9571 410.9943 411.3396 0.0526 -1.0000 -1.0000 1904686 1575026317.30 151.4524 60.0020 32.0000 1.9564 1.9578 410.8226 411.1655 0.0524 -1.0000 -1.0000 1904749 1575026317.40 151.4524 60.0020 32.0000 1.9559 1.9573 410.8613 411.2040 0.0523 -1.0000 -1.0000 1904858 1575026317.50 151.4524 60.0020 32.0000 1.9554 1.9567 410.8902 411.2333 0.0524 -1.0000 -1.0000 1904921 1575026317.60 151.4524 60.0020 32.0000 1.9556 1.9570 410.8873 411.2313 0.0525 -1.0000 -1.0000 1904983 1575026317.70 151.4536 60.0020 32.0000 1.9552 1.9565 410.9107 411.2546 0.0525 -1.0000 -1.0000 1905061 1575026317.80 151.4536 60.0020 32.0000 1.9550 1.9564 411.1411 411.4858 0.0525 -1.0000 -1.0000 1905186 1575026317.90 151.4536 60.0020 32.0000 1.9558 1.9572 411.0581 411.4015 0.0524 -1.0000 -1.0000 1905358 1575026318.00 151.4536 60.0020 32.0000 1.9549 1.9562 411.0826 411.4272 0.0526 -1.0000 -1.0000 1905421 1575026318.10 151.4536 60.0020 32.0000 1.9550 1.9563 411.0375 411.3809 0.0524 -1.0000 -1.0000 1905483 1575026318.20 151.5173 60.0020 32.0000 1.9554 1.9567 410.9819 411.3251 0.0524 -1.0000 -1.0000 1905546 1575026318.30 151.5505 60.0020 32.0000 1.9554 1.9568 411.0047 411.3497 0.0527 -1.0000 -1.0000 1905624 1575026318.40 151.5505 60.0020 32.0000 1.9559 1.9572 410.8396 411.1840 0.0526 -1.0000 -1.0000 1905686 1575026318.50 151.5505 60.0020 32.0000 1.9547 1.9561 410.8678 411.2119 0.0525 -1.0000 -1.0000 1905765 1575026318.60 151.5505 60.0020 32.0000 1.9554 1.9567 410.8957 411.2404 0.0527 -1.0000 -1.0000 1905827 1575026318.70 151.5469 60.0020 32.0000 1.9542 1.9556 410.9806 411.3255 0.0526 -1.0000 -1.0000 1905890 1575026318.80 151.4964 60.0020 32.0000 1.9550 1.9564 411.0138 411.3582 0.0526 -1.0000 -1.0000 1905952 1575026318.90 151.4964 60.0020 32.0000 1.9550 1.9564 411.1420 411.4880 0.0528 -1.0000 -1.0000 1906015 1575026319.00 151.4964 60.0020 32.0000 1.9552 1.9566 411.0574 411.4015 0.0526 -1.0000 -1.0000 1906515 1575026319.10 151.4964 60.0020 32.0000 1.9552 1.9565 411.0942 411.4392 0.0527 -1.0000 -1.0000 1906577 1575026319.20 151.4964 60.0020 32.0000 1.9556 1.9569 411.0743 411.4204 0.0528 -1.0000 -1.0000 1906640 1575026319.30 151.5066 60.0020 32.0000 1.9560 1.9573 410.9846 411.3295 0.0526 -1.0000 -1.0000 1906702 1575026319.40 151.5066 60.0020 32.0000 1.9554 1.9567 410.8920 411.2360 0.0526 -1.0000 -1.0000 1906780 1575026319.50 151.5066 60.0020 32.0000 1.9558 1.9572 411.0065 411.3523 0.0527 -1.0000 -1.0000 1907015 1575026319.60 151.5066 60.0020 32.0000 1.9559 1.9572 410.8224 411.1668 0.0525 -1.0000 -1.0000 1907077 1575026319.70 151.5066 60.0020 32.0000 1.9562 1.9576 410.8594 411.2030 0.0525 -1.0000 -1.0000 1907140 1575026319.80 151.5066 60.0020 32.0000 1.9557 1.9570 410.8893 411.2327 0.0524 -1.0000 -1.0000 1907202 1575026319.90 151.5066 60.0020 32.0000 1.9556 1.9569 410.9754 411.3190 0.0525 -1.0000 -1.0000 1907265 1575026320.00 151.5066 60.0020 32.0000 1.9550 1.9564 411.0164 411.3598 0.0524 -1.0000 -1.0000 1907608 1575026320.10 151.5066 60.0020 32.0000 1.9547 1.9561 410.9373 411.2808 0.0525 -1.0000 -1.0000 1907671 1575026320.20 151.5066 60.0020 32.0000 1.9543 1.9557 411.0074 411.3509 0.0524 -1.0000 -1.0000 1907733 1575026320.30 151.5066 60.0020 32.0000 1.9547 1.9560 411.0591 411.4030 0.0525 -1.0000 -1.0000 1907811 1575026320.40 151.4486 60.0016 32.0000 1.9550 1.9563 410.9677 411.3112 0.0524 -1.0000 -1.0000 1907874 1575026320.50 151.4240 60.0016 32.0000 1.9554 1.9567 410.9552 411.2978 0.0523 -1.0000 -1.0000 1908015 1575026320.60 151.4240 60.0016 32.0000 1.9554 1.9568 410.8717 411.2150 0.0524 -1.0000 -1.0000 1908077 1575026320.70 151.4240 60.0016 32.0000 1.9554 1.9568 410.9078 411.2502 0.0523 -1.0000 -1.0000 1908140 1575026320.80 151.4240 60.0016 32.0000 1.9556 1.9570 411.0517 411.3947 0.0523 -1.0000 -1.0000 1908202 1575026320.90 151.4534 60.0016 32.0000 1.9556 1.9569 411.0552 411.3979 0.0525 -1.0000 -1.0000 1908280 1575026321.00 151.5247 60.0016 32.0000 1.9561 1.9574 410.9945 411.3376 0.0524 -1.0000 -1.0000 1908499 1575026321.10 151.5247 60.0016 32.0000 1.9562 1.9576 410.9724 411.3170 0.0527 -1.0000 -1.0000 1908577 1575026321.20 151.5247 60.0016 32.0000 1.9558 1.9571 410.8641 411.2076 0.0525 -1.0000 -1.0000 1908640 1575026321.30 151.5247 60.0016 32.0000 1.9566 1.9579 410.8210 411.1649 0.0525 -1.0000 -1.0000 1908702 1575026321.40 151.5247 60.0016 32.0000 1.9552 1.9566 410.9179 411.2615 0.0525 -1.0000 -1.0000 1908780 1575026321.50 151.5592 60.0016 32.0000 1.9555 1.9569 410.9767 411.3204 0.0524 -1.0000 -1.0000 1909265 1575026321.60 151.5592 60.0016 32.0000 1.9562 1.9576 410.9579 411.3010 0.0524 -1.0000 -1.0000 1909327 1575026321.70 151.5592 60.0016 32.0000 1.9548 1.9561 410.9633 411.3074 0.0526 -1.0000 -1.0000 1909405 1575026321.80 151.5592 60.0016 32.0000 1.9549 1.9563 411.0139 411.3569 0.0524 -1.0000 -1.0000 1909530 1575026321.90 151.5592 60.0016 32.0000 1.9554 1.9568 411.0899 411.4346 0.0525 -1.0000 -1.0000 1909640 1575026322.00 151.5634 60.0016 32.0000 1.9550 1.9564 411.0182 411.3618 0.0525 -1.0000 -1.0000 1909765 1575026322.10 151.5634 60.0016 32.0000 1.9556 1.9570 410.9294 411.2735 0.0525 -1.0000 -1.0000 1909827 1575026322.20 151.5634 60.0016 32.0000 1.9560 1.9573 410.9824 411.3264 0.0525 -1.0000 -1.0000 1909890 1575026322.30 151.5634 60.0016 32.0000 1.9560 1.9573 410.9414 411.2851 0.0525 -1.0000 -1.0000 1909968 1575026322.40 151.5634 60.0016 32.0000 1.9564 1.9577 410.8781 411.2222 0.0526 -1.0000 -1.0000 1910030 1575026322.50 151.5289 60.0016 32.0000 1.9566 1.9580 410.8549 411.1999 0.0527 -1.0000 -1.0000 1910108 1575026322.60 151.4621 60.0016 32.0000 1.9556 1.9570 410.7907 411.1348 0.0526 -1.0000 -1.0000 1910171 1575026322.70 151.4621 60.0016 32.0000 1.9559 1.9573 410.8870 411.2317 0.0527 -1.0000 -1.0000 1910233 1575026322.80 151.4621 60.0016 32.0000 1.9555 1.9569 411.0053 411.3508 0.0528 -1.0000 -1.0000 1910296 1575026322.90 151.4621 60.0016 32.0000 1.9554 1.9568 411.0547 411.3994 0.0526 -1.0000 -1.0000 1910358 1575026323.00 151.4621 60.0016 32.0000 1.9559 1.9573 411.0508 411.3959 0.0526 -1.0000 -1.0000 1910421 1575026323.10 151.5927 60.0016 32.0000 1.9555 1.9568 411.0613 411.4069 0.0528 -1.0000 -1.0000 1910780 1575026323.20 151.5927 60.0016 32.0000 1.9561 1.9575 410.9975 411.3436 0.0528 -1.0000 -1.0000 1910843 1575026323.30 151.5927 60.0016 32.0000 1.9565 1.9578 410.9219 411.2664 0.0526 -1.0000 -1.0000 1910905 1575026323.40 151.5927 60.0016 32.0000 1.9564 1.9577 410.9674 411.3115 0.0525 -1.0000 -1.0000 1910983 1575026323.50 151.5927 60.0016 32.0000 1.9565 1.9578 411.0027 411.3479 0.0527 -1.0000 -1.0000 1911046 1575026323.60 151.5927 60.0016 32.0000 1.9556 1.9569 410.7798 411.1244 0.0525 -1.0000 -1.0000 1911109 1575026323.70 151.5927 60.0016 32.0000 1.9558 1.9572 410.8316 411.1761 0.0527 -1.0000 -1.0000 1911171 1575026323.80 151.5927 60.0016 32.0000 1.9558 1.9572 410.8759 411.2202 0.0526 -1.0000 -1.0000 1911233 1575026323.90 151.5927 60.0016 32.0000 1.9558 1.9572 411.0306 411.3756 0.0527 -1.0000 -1.0000 1911296 1575026324.00 151.5927 60.0016 32.0000 1.9546 1.9560 411.0569 411.4024 0.0527 -1.0000 -1.0000 1911374 1575026324.10 151.5927 60.0016 32.0000 1.9549 1.9562 410.9970 411.3427 0.0528 -1.0000 -1.0000 1911546 1575026324.20 151.5168 60.0016 32.0000 1.9557 1.9571 410.9627 411.3099 0.0529 -1.0000 -1.0000 1911608 1575026324.30 151.5168 60.0016 32.0000 1.9568 1.9581 410.9346 411.2812 0.0530 -1.0000 -1.0000 1911686 1575026324.40 151.5168 60.0016 32.0000 1.9567 1.9580 410.9367 411.2827 0.0528 -1.0000 -1.0000 1911749 1575026324.50 151.5168 60.0016 32.0000 1.9558 1.9571 410.8758 411.2223 0.0529 -1.0000 -1.0000 1911827 1575026324.60 151.5168 60.0016 32.0000 1.9562 1.9575 410.8248 411.1717 0.0530 -1.0000 -1.0000 1911999 1575026324.70 151.5167 60.0018 32.0000 1.9556 1.9569 410.9262 411.2723 0.0528 -1.0000 -1.0000 1912061 1575026324.80 151.5167 60.0018 32.0000 1.9558 1.9572 410.9110 411.2560 0.0527 -1.0000 -1.0000 1912124 1575026324.90 151.5167 60.0018 32.0000 1.9552 1.9565 410.8926 411.2370 0.0526 -1.0000 -1.0000 1912202 1575026325.00 151.5167 60.0018 32.0000 1.9551 1.9564 410.9426 411.2873 0.0526 -1.0000 -1.0000 1912311 1575026325.10 151.5167 60.0018 32.0000 1.9546 1.9559 411.0508 411.3952 0.0526 -1.0000 -1.0000 1912499 1575026325.20 151.5157 60.0018 32.0000 1.9546 1.9559 410.9719 411.3160 0.0525 -1.0000 -1.0000 1912561 1575026325.30 151.5054 60.0018 32.0000 1.9551 1.9565 410.9701 411.3149 0.0526 -1.0000 -1.0000 1912624 1575026325.40 151.5054 60.0018 32.0000 1.9555 1.9569 410.9069 411.2512 0.0526 -1.0000 -1.0000 1912702 1575026325.50 151.5054 60.0018 32.0000 1.9557 1.9570 410.9158 411.2596 0.0525 -1.0000 -1.0000 1912765 1575026325.60 151.5054 60.0018 32.0000 1.9559 1.9573 410.8900 411.2334 0.0524 -1.0000 -1.0000 1912827 1575026325.70 151.5054 60.0018 32.0000 1.9554 1.9567 410.8059 411.1486 0.0524 -1.0000 -1.0000 1913015 1575026325.80 151.4607 60.0018 32.0000 1.9555 1.9568 410.8485 411.1928 0.0526 -1.0000 -1.0000 1913077 1575026325.90 151.4607 60.0018 32.0000 1.9555 1.9568 410.9129 411.2565 0.0525 -1.0000 -1.0000 1913140 1575026326.00 151.4607 60.0018 32.0000 1.9548 1.9561 410.9596 411.3025 0.0523 -1.0000 -1.0000 1913218 1575026326.10 151.4607 60.0018 32.0000 1.9554 1.9567 411.0053 411.3482 0.0524 -1.0000 -1.0000 1913280 1575026326.20 151.4607 60.0018 32.0000 1.9551 1.9565 411.0012 411.3449 0.0525 -1.0000 -1.0000 1913499 1575026326.30 151.5374 60.0018 32.0000 1.9555 1.9569 411.0780 411.4216 0.0524 -1.0000 -1.0000 1913577 1575026326.40 151.5495 60.0018 32.0000 1.9549 1.9563 411.0419 411.3860 0.0525 -1.0000 -1.0000 1913640 1575026326.50 151.5495 60.0018 32.0000 1.9558 1.9571 410.8894 411.2323 0.0524 -1.0000 -1.0000 1913718 1575026326.60 151.5495 60.0018 32.0000 1.9561 1.9574 410.8798 411.2235 0.0525 -1.0000 -1.0000 1913780 1575026326.70 151.5495 60.0018 32.0000 1.9563 1.9576 410.8207 411.1637 0.0524 -1.0000 -1.0000 1920031 1575026332.50 151.5051 60.0017 32.0000 1.9557 1.9570 410.9563 411.2972 0.0521 -1.0000 -1.0000 1920109 1575026332.60 151.4610 60.0017 32.0000 1.9555 1.9568 411.0253 411.3665 0.0521 -1.0000 -1.0000 1920171 1575026332.70 151.4610 60.0017 32.0000 1.9569 1.9582 410.9033 411.2444 0.0520 -1.0000 -1.0000 1920234 1575026332.80 151.4610 60.0017 32.0000 1.9558 1.9572 410.9175 411.2591 0.0521 -1.0000 -1.0000 1920296 1575026332.90 151.4610 60.0017 32.0000 1.9556 1.9569 411.0520 411.3929 0.0521 -1.0000 -1.0000 1920359 1575026333.00 151.4610 60.0017 32.0000 1.9559 1.9572 411.0235 411.3648 0.0521 -1.0000 -1.0000 1920421 1575026333.10 151.5452 60.0017 32.0000 1.9551 1.9564 411.1326 411.4745 0.0521 -1.0000 -1.0000 1920499 1575026333.20 151.5452 60.0017 32.0000 1.9545 1.9558 411.1855 411.5266 0.0519 -1.0000 -1.0000 1920562 1575026333.30 151.5452 60.0017 32.0000 1.9558 1.9571 411.1769 411.5179 0.0521 -1.0000 -1.0000 1920624 1575026333.40 151.5452 60.0017 32.0000 1.9555 1.9568 411.1657 411.5076 0.0522 -1.0000 -1.0000 1921265 1575026333.50 151.5452 60.0017 32.0000 1.9546 1.9559 411.0573 411.3999 0.0523 -1.0000 -1.0000 1921343 1575026333.60 151.5433 60.0017 32.0000 1.9562 1.9575 410.9246 411.2667 0.0522 -1.0000 -1.0000 1921406 1575026333.70 151.5229 60.0017 32.0000 1.9558 1.9572 410.9084 411.2499 0.0522 -1.0000 -1.0000 1921468 1575026333.80 151.5229 60.0017 32.0000 1.9562 1.9575 410.9475 411.2898 0.0522 -1.0000 -1.0000 1921546 1575026333.90 151.5229 60.0017 32.0000 1.9556 1.9569 411.0171 411.3586 0.0522 -1.0000 -1.0000 1921609 1575026334.00 151.5229 60.0017 32.0000 1.9562 1.9576 411.1427 411.4842 0.0521 -1.0000 -1.0000 1921671 1575026334.10 151.5229 60.0017 32.0000 1.9558 1.9572 411.0625 411.4042 0.0522 -1.0000 -1.0000 1921734 1575026334.20 151.8387 60.0017 32.0000 1.9574 1.9587 410.9847 411.3261 0.0521 -1.0000 -1.0000 1921796 1575026334.30 151.8387 60.0017 32.0000 1.9589 1.9603 411.0640 411.4062 0.0523 -1.0000 -1.0000 1921874 1575026334.40 151.8387 60.0017 32.0000 1.9594 1.9607 411.1124 411.4544 0.0522 -1.0000 -1.0000 1921937 1575026334.50 151.8387 60.0017 32.0000 1.9592 1.9605 411.1144 411.4568 0.0523 -1.0000 -1.0000 1922015 1575026334.60 151.8387 60.0017 32.0000 1.9583 1.9597 411.0037 411.3455 0.0522 -1.0000 -1.0000 1922077 1575026334.70 151.8329 60.0019 32.0000 1.9586 1.9600 411.0869 411.4282 0.0521 -1.0000 -1.0000 1922140 1575026334.80 151.8280 60.0020 32.0000 1.9584 1.9597 411.1594 411.5013 0.0522 -1.0000 -1.0000 1922218 1575026334.90 151.8280 60.0020 32.0000 1.9582 1.9596 411.2614 411.6032 0.0521 -1.0000 -1.0000 1922499 1575026335.00 151.8280 60.0020 32.0000 1.9580 1.9593 411.2228 411.5638 0.0521 -1.0000 -1.0000 1922562 1575026335.10 151.8280 60.0020 32.0000 1.9575 1.9588 411.1240 411.4657 0.0521 -1.0000 -1.0000 1922624 1575026335.20 151.8280 60.0020 32.0000 1.9586 1.9599 411.0280 411.3689 0.0520 -1.0000 -1.0000 1922687 1575026335.30 151.8280 60.0020 32.0000 1.9583 1.9596 411.0182 411.3594 0.0521 -1.0000 -1.0000 1922749 1575026335.40 151.9304 60.0020 32.0000 1.9588 1.9601 411.0306 411.3709 0.0519 -1.0000 -1.0000 1922999 1575026335.50 151.9304 60.0020 32.0000 1.9581 1.9594 411.1227 411.4618 0.0517 -1.0000 -1.0000 1923062 1575026335.60 151.9304 60.0020 32.0000 1.9582 1.9595 411.1270 411.4661 0.0518 -1.0000 -1.0000 1923124 1575026335.70 151.9304 60.0020 32.0000 1.9588 1.9602 411.1196 411.4598 0.0520 -1.0000 -1.0000 1923187 1575026335.80 151.9304 60.0020 32.0000 1.9585 1.9598 411.1393 411.4792 0.0519 -1.0000 -1.0000 1923249 1575026335.90 151.8376 60.0020 32.0000 1.9591 1.9604 411.2341 411.5749 0.0520 -1.0000 -1.0000 1923484 1575026336.00 151.7971 60.0020 32.0000 1.9584 1.9598 411.2791 411.6180 0.0516 -1.0000 -1.0000 1923546 1575026336.10 151.7971 60.0020 32.0000 1.9577 1.9590 411.2449 411.5826 0.0516 -1.0000 -1.0000 1923609 1575026336.20 151.7971 60.0020 32.0000 1.9574 1.9587 411.2501 411.5894 0.0518 -1.0000 -1.0000 1923671 1575026336.30 151.7971 60.0020 32.0000 1.9586 1.9599 411.0860 411.4250 0.0517 -1.0000 -1.0000 1923749 1575026336.40 151.7971 60.0020 32.0000 1.9586 1.9600 411.1481 411.4878 0.0518 -1.0000 -1.0000 1923874 1575026336.50 151.7971 60.0020 32.0000 1.9587 1.9600 411.0547 411.3936 0.0517 -1.0000 -1.0000 1923952 1575026336.60 151.7971 60.0020 32.0000 1.9588 1.9601 411.1809 411.5196 0.0518 -1.0000 -1.0000 1924015 1575026336.70 151.7971 60.0020 32.0000 1.9582 1.9595 411.2562 411.5952 0.0517 -1.0000 -1.0000 1924077 1575026336.80 151.9098 60.0020 32.0000 1.9577 1.9591 411.2183 411.5576 0.0518 -1.0000 -1.0000 1924156 1575026336.90 151.9098 60.0020 32.0000 1.9575 1.9588 411.3147 411.6538 0.0517 -1.0000 -1.0000 1924218 1575026337.00 151.9098 60.0020 32.0000 1.9573 1.9587 411.1777 411.5169 0.0518 -1.0000 -1.0000 1924390 1575026337.10 151.9098 60.0020 32.0000 1.9575 1.9588 411.1342 411.4736 0.0517 -1.0000 -1.0000 1924468 1575026337.20 151.9098 60.0020 32.0000 1.9577 1.9590 411.0055 411.3439 0.0518 -1.0000 -1.0000 1924531 1575026337.30 151.9098 60.0020 32.0000 1.9574 1.9587 410.9171 411.2563 0.0518 -1.0000 -1.0000 1924593 1575026337.40 151.9098 60.0020 32.0000 1.9575 1.9588 411.1009 411.4393 0.0516 -1.0000 -1.0000 1924671 1575026337.50 151.9098 60.0020 32.0000 1.9568 1.9582 411.1640 411.5020 0.0517 -1.0000 -1.0000 1924890 1575026337.60 151.8062 60.0020 32.0000 1.9561 1.9574 411.1903 411.5292 0.0517 -1.0000 -1.0000 1924952 1575026337.70 151.7754 60.0020 32.0000 1.9570 1.9583 411.2704 411.6094 0.0518 -1.0000 -1.0000 1925031 1575026337.80 151.7754 60.0020 32.0000 1.9576 1.9589 411.1425 411.4826 0.0519 -1.0000 -1.0000 1925093 1575026337.90 151.7754 60.0020 32.0000 1.9572 1.9585 411.0764 411.4169 0.0520 -1.0000 -1.0000 1925156 1575026338.00 151.7754 60.0020 32.0000 1.9576 1.9590 411.0965 411.4367 0.0518 -1.0000 -1.0000 1925374 1575026338.10 151.6346 60.0020 32.0000 1.9566 1.9580 410.9812 411.3199 0.0517 -1.0000 -1.0000 1925437 1575026338.20 151.6346 60.0020 32.0000 1.9573 1.9587 410.9665 411.3054 0.0518 -1.0000 -1.0000 1925499 1575026338.30 151.6346 60.0020 32.0000 1.9577 1.9590 410.9607 411.3000 0.0518 -1.0000 -1.0000 1925656 1575026338.40 151.6346 60.0020 32.0000 1.9570 1.9583 411.0735 411.4125 0.0517 -1.0000 -1.0000 1925718 1575026338.50 151.6346 60.0020 32.0000 1.9567 1.9581 411.2025 411.5408 0.0516 -1.0000 -1.0000 1926109 1575026338.60 151.6350 60.0020 32.0000 1.9559 1.9572 411.2126 411.5514 0.0517 -1.0000 -1.0000 1926171 1575026338.70 151.6360 60.0020 32.0000 1.9558 1.9571 411.1622 411.5013 0.0518 -1.0000 -1.0000 1926234 1575026338.80 151.6360 60.0020 32.0000 1.9564 1.9578 410.9560 411.2946 0.0517 -1.0000 -1.0000 1926312 1575026338.90 151.6360 60.0020 32.0000 1.9571 1.9585 410.9992 411.3379 0.0517 -1.0000 -1.0000 1926374 1575026339.00 151.6360 60.0020 32.0000 1.9576 1.9589 410.9983 411.3366 0.0516 -1.0000 -1.0000 1926609 1575026339.10 151.6360 60.0020 32.0000 1.9572 1.9585 411.0350 411.3744 0.0518 -1.0000 -1.0000 1926687 1575026339.20 151.7008 60.0020 32.0000 1.9565 1.9578 411.0857 411.4246 0.0517 -1.0000 -1.0000 1926749 1575026339.30 151.7008 60.0020 32.0000 1.9574 1.9587 411.1481 411.4877 0.0519 -1.0000 -1.0000 1926812 1575026339.40 151.7008 60.0020 32.0000 1.9574 1.9587 411.1307 411.4703 0.0518 -1.0000 -1.0000 1926890 1575026339.50 151.7008 60.0020 32.0000 1.9569 1.9582 411.0533 411.3933 0.0519 -1.0000 -1.0000 1927109 1575026339.60 151.7008 60.0020 32.0000 1.9567 1.9581 411.0552 411.3955 0.0519 -1.0000 -1.0000 1927171 1575026339.70 151.7393 60.0020 32.0000 1.9556 1.9570 411.0843 411.4246 0.0519 -1.0000 -1.0000 1927249 1575026339.80 151.7724 60.0020 32.0000 1.9548 1.9561 411.0589 411.3984 0.0518 -1.0000 -1.0000 1927312 1575026339.90 151.7724 60.0020 32.0000 1.9551 1.9564 410.9955 411.3344 0.0517 -1.0000 -1.0000 1927374 1575026340.00 151.5436 60.0020 32.0000 1.9553 1.9566 410.8743 411.2125 0.0517 -1.0000 -1.0000 1927640 1575026340.10 151.5436 60.0020 32.0000 1.9559 1.9572 410.8584 411.1978 0.0519 -1.0000 -1.0000 1927702 1575026340.20 151.5436 60.0020 32.0000 1.9551 1.9565 410.8734 411.2112 0.0515 -1.0000 -1.0000 1927765 1575026340.30 151.5436 60.0020 32.0000 1.9562 1.9576 410.9579 411.2963 0.0517 -1.0000 -1.0000 1927827 1575026340.40 151.4032 60.0020 32.0000 1.9554 1.9567 411.0568 411.3952 0.0516 -1.0000 -1.0000 1927890 1575026340.50 151.4032 60.0020 32.0000 1.9555 1.9568 411.0025 411.3412 0.0517 -1.0000 -1.0000 1928109 1575026340.60 151.4032 60.0020 32.0000 1.9555 1.9568 411.0432 411.3806 0.0515 -1.0000 -1.0000 1928171 1575026340.70 151.4032 60.0020 32.0000 1.9547 1.9560 410.9946 411.3318 0.0515 -1.0000 -1.0000 1928234 1575026340.80 151.4032 60.0020 32.0000 1.9555 1.9568 411.0857 411.4237 0.0516 -1.0000 -1.0000 1928312 1575026340.90 151.4032 60.0020 32.0000 1.9567 1.9580 411.0515 411.3897 0.0517 -1.0000 -1.0000 1928374 1575026341.00 151.3963 60.0020 32.0000 1.9564 1.9577 410.9623 411.3015 0.0517 -1.0000 -1.0000 1929156 1575026341.10 151.3963 60.0020 32.0000 1.9559 1.9572 410.8812 411.2193 0.0516 -1.0000 -1.0000 1929218 1575026341.20 151.3963 60.0020 32.0000 1.9547 1.9561 410.8444 411.1825 0.0517 -1.0000 -1.0000 1929296 1575026341.30 151.3963 60.0020 32.0000 1.9542 1.9556 410.8928 411.2313 0.0516 -1.0000 -1.0000 1929359 1575026341.40 151.3963 60.0020 32.0000 1.9546 1.9559 410.8917 411.2311 0.0518 -1.0000 -1.0000 1929421 1575026341.50 151.3963 60.0020 32.0000 1.9545 1.9558 411.0360 411.3748 0.0517 -1.0000 -1.0000 1929671 1575026341.60 151.3963 60.0020 32.0000 1.9547 1.9560 411.0618 411.4011 0.0518 -1.0000 -1.0000 1929734 1575026341.70 151.3963 60.0020 32.0000 1.9547 1.9560 411.0177 411.3567 0.0518 -1.0000 -1.0000 1929796 1575026341.80 151.3963 60.0020 32.0000 1.9541 1.9554 411.0434 411.3836 0.0518 -1.0000 -1.0000 1929859 1575026341.90 151.3963 60.0020 32.0000 1.9562 1.9575 410.8230 411.1614 0.0517 -1.0000 -1.0000 1929921 1575026342.00 151.3963 60.0020 32.0000 1.9560 1.9573 410.9276 411.2666 0.0518 -1.0000 -1.0000 1930015 1575026342.10 151.4056 60.0020 32.0000 1.9553 1.9566 410.9471 411.2861 0.0517 -1.0000 -1.0000 1930077 1575026342.20 151.4056 60.0020 32.0000 1.9552 1.9565 411.0322 411.3709 0.0517 -1.0000 -1.0000 1930140 1575026342.30 151.4056 60.0020 32.0000 1.9552 1.9565 410.9585 411.2973 0.0517 -1.0000 -1.0000 1930202 1575026342.40 151.4056 60.0020 32.0000 1.9549 1.9562 411.0444 411.3829 0.0517 -1.0000 -1.0000 1930265 1575026342.50 151.4056 60.0020 32.0000 1.9552 1.9565 411.0863 411.4252 0.0518 -1.0000 -1.0000 1930343 1575026342.60 151.5688 60.0020 32.0000 1.9555 1.9568 411.1717 411.5103 0.0516 -1.0000 -1.0000 1930406 1575026342.70 151.5688 60.0020 32.0000 1.9556 1.9569 411.1038 411.4423 0.0517 -1.0000 -1.0000 1930468 1575026342.80 151.5688 60.0020 32.0000 1.9556 1.9570 411.1461 411.4850 0.0517 -1.0000 -1.0000 1930546 1575026342.90 151.5618 60.0020 32.0000 1.9557 1.9570 411.1544 411.4928 0.0517 -1.0000 -1.0000 1930609 1575026343.00 151.5790 60.0020 32.0000 1.9567 1.9580 411.0076 411.3466 0.0517 -1.0000 -1.0000 1930671 1575026343.10 151.5790 60.0020 32.0000 1.9561 1.9575 410.9914 411.3297 0.0516 -1.0000 -1.0000 1930734 1575026343.20 151.5790 60.0020 32.0000 1.9562 1.9575 411.0107 411.3490 0.0517 -1.0000 -1.0000 1930796 1575026343.30 151.5790 60.0020 32.0000 1.9556 1.9569 410.9346 411.2729 0.0516 -1.0000 -1.0000 1930859 1575026343.40 151.5790 60.0020 32.0000 1.9559 1.9573 410.9600 411.2991 0.0519 -1.0000 -1.0000 1930937 1575026343.50 151.5790 60.0020 32.0000 1.9554 1.9567 410.9931 411.3323 0.0518 -1.0000 -1.0000 1930999 1575026343.60 151.5790 60.0020 32.0000 1.9557 1.9570 411.1002 411.4401 0.0519 -1.0000 -1.0000 1931281 1575026343.70 151.4664 60.0020 32.0000 1.9551 1.9564 411.0476 411.3871 0.0518 -1.0000 -1.0000 1931359 1575026343.80 151.4664 60.0020 32.0000 1.9556 1.9569 410.9808 411.3196 0.0517 -1.0000 -1.0000 1931421 1575026343.90 151.4664 60.0020 32.0000 1.9560 1.9574 411.0044 411.3431 0.0518 -1.0000 -1.0000 1931484 1575026344.00 151.4664 60.0020 32.0000 1.9560 1.9573 410.9516 411.2913 0.0519 -1.0000 -1.0000 1931562 1575026344.10 151.4664 60.0020 32.0000 1.9557 1.9570 411.0012 411.3395 0.0516 -1.0000 -1.0000 1931796 1575026344.20 151.4664 60.0020 32.0000 1.9554 1.9567 411.0979 411.4358 0.0516 -1.0000 -1.0000 1931859 1575026344.30 151.4664 60.0020 32.0000 1.9547 1.9560 411.1330 411.4716 0.0517 -1.0000 -1.0000 1931921 1575026344.40 151.4664 60.0020 32.0000 1.9553 1.9566 411.2114 411.5503 0.0517 -1.0000 -1.0000 1931984 1575026344.50 151.5646 60.0020 32.0000 1.9555 1.9568 411.1954 411.5344 0.0517 -1.0000 -1.0000 1932062 1575026344.60 151.5646 60.0020 32.0000 1.9551 1.9564 411.0891 411.4276 0.0516 -1.0000 -1.0000 1932281 1575026344.70 151.5646 60.0020 32.0000 1.9548 1.9561 411.0125 411.3500 0.0515 -1.0000 -1.0000 1932343 1575026344.80 151.5646 60.0020 32.0000 1.9556 1.9569 410.9779 411.3158 0.0516 -1.0000 -1.0000 1932421 1575026344.90 151.4502 60.0016 32.0000 1.9550 1.9564 410.8518 411.1898 0.0516 -1.0000 -1.0000 1932484 1575026345.00 151.4502 60.0016 32.0000 1.9554 1.9568 410.8452 411.1835 0.0517 -1.0000 -1.0000 1932546 1575026345.10 151.4502 60.0016 32.0000 1.9553 1.9566 410.9488 411.2869 0.0516 -1.0000 -1.0000 1932624 1575026345.20 151.4502 60.0016 32.0000 1.9542 1.9555 410.9524 411.2900 0.0515 -1.0000 -1.0000 1933312 1575026345.30 151.4502 60.0016 32.0000 1.9542 1.9555 411.0836 411.4219 0.0517 -1.0000 -1.0000 1933390 1575026345.40 151.4493 60.0016 32.0000 1.9547 1.9561 411.1199 411.4576 0.0515 -1.0000 -1.0000 1933468 1575026345.50 151.4346 60.0016 32.0000 1.9545 1.9558 411.0915 411.4289 0.0515 -1.0000 -1.0000 1933531 1575026345.60 151.4346 60.0016 32.0000 1.9557 1.9570 411.0614 411.3980 0.0514 -1.0000 -1.0000 1933593 1575026345.70 151.4346 60.0016 32.0000 1.9552 1.9565 410.9863 411.3233 0.0515 -1.0000 -1.0000 1933656 1575026345.80 151.4346 60.0016 32.0000 1.9550 1.9563 410.9024 411.2402 0.0516 -1.0000 -1.0000 1933718 1575026345.90 151.4346 60.0016 32.0000 1.9553 1.9566 410.7883 411.1264 0.0517 -1.0000 -1.0000 1933781 1575026346.00 151.4346 60.0016 32.0000 1.9553 1.9566 410.7897 411.1288 0.0519 -1.0000 -1.0000 1933874 1575026346.10 151.4346 60.0016 32.0000 1.9543 1.9556 410.9333 411.2720 0.0516 -1.0000 -1.0000 1933937 1575026346.20 151.4346 60.0016 32.0000 1.9542 1.9555 410.9613 411.2993 0.0516 -1.0000 -1.0000 1934031 1575026346.30 151.4346 60.0016 32.0000 1.9542 1.9556 411.0247 411.3625 0.0516 -1.0000 -1.0000 1934109 1575026346.40 151.4346 60.0016 32.0000 1.9557 1.9570 410.8987 411.2367 0.0516 -1.0000 -1.0000 1934171 1575026346.50 151.4346 60.0016 32.0000 1.9549 1.9563 410.8128 411.1514 0.0517 -1.0000 -1.0000 1934234 1575026346.60 151.3293 60.0016 32.0000 1.9549 1.9563 410.8029 411.1410 0.0516 -1.0000 -1.0000 1934296 1575026346.70 151.3592 60.0016 32.0000 1.9542 1.9555 410.8160 411.1539 0.0516 -1.0000 -1.0000 1934359 1575026346.80 151.3327 60.0016 32.0000 1.9544 1.9557 410.8412 411.1796 0.0517 -1.0000 -1.0000 1934437 1575026346.90 151.3327 60.0016 32.0000 1.9553 1.9567 410.9749 411.3130 0.0516 -1.0000 -1.0000 1934499 1575026347.00 151.3327 60.0016 32.0000 1.9550 1.9563 410.9921 411.3307 0.0517 -1.0000 -1.0000 1934562 1575026347.10 151.3327 60.0016 32.0000 1.9547 1.9560 410.9847 411.3245 0.0519 -1.0000 -1.0000 1934640 1575026347.20 151.3327 60.0016 32.0000 1.9542 1.9555 411.1141 411.4533 0.0518 -1.0000 -1.0000 1935249 1575026347.30 151.3327 60.0016 32.0000 1.9548 1.9561 411.0862 411.4247 0.0516 -1.0000 -1.0000 1935312 1575026347.40 151.3327 60.0016 32.0000 1.9549 1.9562 411.0509 411.3879 0.0515 -1.0000 -1.0000 1935390 1575026347.50 151.3327 60.0016 32.0000 1.9556 1.9569 410.7773 411.1152 0.0516 -1.0000 -1.0000 1935452 1575026347.60 151.3327 60.0016 32.0000 1.9550 1.9563 410.8873 411.2245 0.0515 -1.0000 -1.0000 1935515 1575026347.70 151.3327 60.0016 32.0000 1.9551 1.9564 410.8946 411.2305 0.0512 -1.0000 -1.0000 1935593 1575026347.80 151.4088 60.0016 32.0000 1.9545 1.9558 410.9994 411.3351 0.0513 -1.0000 -1.0000 1935656 1575026347.90 151.4088 60.0016 32.0000 1.9542 1.9555 411.0204 411.3563 0.0512 -1.0000 -1.0000 1935734 1575026348.00 151.4088 60.0016 32.0000 1.9539 1.9552 411.0090 411.3449 0.0513 -1.0000 -1.0000 1935812 1575026348.10 151.4088 60.0016 32.0000 1.9543 1.9556 411.0570 411.3935 0.0514 -1.0000 -1.0000 1935874 1575026348.20 151.4088 60.0016 32.0000 1.9535 1.9548 410.9748 411.3120 0.0515 -1.0000 -1.0000 1935999 1575026348.30 151.4088 60.0016 32.0000 1.9544 1.9557 410.9161 411.2527 0.0513 -1.0000 -1.0000 1936077 1575026348.40 151.4789 60.0016 32.0000 1.9549 1.9562 410.9578 411.2926 0.0512 -1.0000 -1.0000 1936140 1575026348.50 151.4949 60.0016 32.0000 1.9546 1.9559 411.0296 411.3644 0.0510 -1.0000 -1.0000 1936202 1575026348.60 151.4949 60.0016 32.0000 1.9552 1.9565 410.9322 411.2671 0.0511 -1.0000 -1.0000 1936265 1575026348.70 151.4949 60.0016 32.0000 1.9551 1.9564 410.9212 411.2557 0.0510 -1.0000 -1.0000 1936327 1575026348.80 151.4949 60.0016 32.0000 1.9555 1.9568 410.8975 411.2325 0.0512 -1.0000 -1.0000 1937015 1575026348.90 151.4949 60.0016 32.0000 1.9549 1.9562 410.9994 411.3358 0.0514 -1.0000 -1.0000 1937080 1575026349.00 151.4949 60.0016 32.0000 1.9551 1.9564 411.0127 411.3492 0.0514 -1.0000 -1.0000 1937156 1575026349.10 151.4949 60.0016 32.0000 1.9546 1.9559 411.0603 411.3970 0.0514 -1.0000 -1.0000 1937234 1575026349.20 151.4949 60.0016 32.0000 1.9554 1.9567 410.9929 411.3286 0.0512 -1.0000 -1.0000 1937297 1575026349.30 151.4949 60.0016 32.0000 1.9553 1.9566 410.9256 411.2629 0.0515 -1.0000 -1.0000 1937359 1575026349.40 151.4949 60.0016 32.0000 1.9563 1.9577 410.8738 411.2114 0.0516 -1.0000 -1.0000 1937437 1575026349.50 151.3940 60.0016 32.0000 1.9552 1.9565 410.8543 411.1917 0.0515 -1.0000 -1.0000 1937515 1575026349.60 151.3652 60.0016 32.0000 1.9554 1.9567 410.7691 411.1051 0.0513 -1.0000 -1.0000 1937578 1575026349.70 151.3652 60.0016 32.0000 1.9553 1.9566 410.9030 411.2377 0.0511 -1.0000 -1.0000 1937656 1575026349.80 151.3652 60.0016 32.0000 1.9548 1.9561 411.0209 411.3557 0.0511 -1.0000 -1.0000 1937718 1575026349.90 151.3652 60.0016 32.0000 1.9542 1.9555 411.0218 411.3577 0.0514 -1.0000 -1.0000 1937781 1575026350.00 151.3652 60.0016 32.0000 1.9541 1.9554 411.0003 411.3375 0.0514 -1.0000 -1.0000 1937843 1575026350.10 151.3867 60.0016 32.0000 1.9553 1.9566 410.9646 411.3010 0.0514 -1.0000 -1.0000 1937906 1575026350.20 151.3867 60.0016 32.0000 1.9547 1.9560 410.9250 411.2607 0.0513 -1.0000 -1.0000 1937968 1575026350.30 151.3867 60.0016 32.0000 1.9545 1.9558 410.8898 411.2257 0.0513 -1.0000 -1.0000 1938516 1575026350.40 151.3867 60.0016 32.0000 1.9549 1.9563 410.8964 411.2325 0.0513 -1.0000 -1.0000 1938578 1575026350.50 151.3867 60.0016 32.0000 1.9555 1.9568 410.8098 411.1455 0.0513 -1.0000 -1.0000 1938656 1575026350.60 151.3867 60.0016 32.0000 1.9554 1.9568 410.8985 411.2339 0.0512 -1.0000 -1.0000 1938781 1575026350.70 151.3867 60.0016 32.0000 1.9555 1.9568 410.8194 411.1560 0.0514 -1.0000 -1.0000 1938844 1575026350.80 151.3867 60.0016 32.0000 1.9552 1.9565 410.7947 411.1320 0.0515 -1.0000 -1.0000 1938922 1575026350.90 151.3867 60.0016 32.0000 1.9547 1.9560 410.9250 411.2624 0.0515 -1.0000 -1.0000 1938984 1575026351.00 151.3867 60.0016 32.0000 1.9542 1.9555 410.9917 411.3298 0.0516 -1.0000 -1.0000 1939047 1575026351.10 151.3867 60.0016 32.0000 1.9549 1.9563 410.9844 411.3213 0.0514 -1.0000 -1.0000 1939125 1575026351.20 151.3867 60.0016 32.0000 1.9540 1.9553 411.0363 411.3725 0.0513 -1.0000 -1.0000 1939312 1575026351.30 151.3867 60.0016 32.0000 1.9544 1.9557 410.9703 411.3047 0.0511 -1.0000 -1.0000 1939375 1575026351.40 151.3867 60.0016 32.0000 1.9546 1.9559 410.9939 411.3300 0.0513 -1.0000 -1.0000 1939453 1575026351.50 151.3909 60.0016 32.0000 1.9560 1.9573 411.0299 411.3664 0.0514 -1.0000 -1.0000 1939515 1575026351.60 151.5369 60.0016 32.0000 1.9558 1.9571 410.8908 411.2269 0.0513 -1.0000 -1.0000 1939578 1575026351.70 151.5369 60.0016 32.0000 1.9549 1.9562 410.8164 411.1521 0.0513 -1.0000 -1.0000 1939640 1575026351.80 151.5369 60.0016 32.0000 1.9552 1.9565 410.8069 411.1432 0.0514 -1.0000 -1.0000 1939703 1575026351.90 151.4464 60.0016 32.0000 1.9548 1.9561 410.8367 411.1726 0.0514 -1.0000 -1.0000 1939765 1575026352.00 151.4142 60.0016 32.0000 1.9545 1.9558 410.8955 411.2333 0.0516 -1.0000 -1.0000 1939843 1575026352.10 151.4142 60.0016 32.0000 1.9547 1.9560 411.0240 411.3620 0.0516 -1.0000 -1.0000 1939922 1575026352.20 151.4142 60.0016 32.0000 1.9545 1.9558 411.0064 411.3453 0.0517 -1.0000 -1.0000 1940000 1575026352.30 151.4142 60.0016 32.0000 1.9548 1.9561 411.0474 411.3863 0.0517 -1.0000 -1.0000 1940062 1575026352.40 151.4142 60.0016 32.0000 1.9554 1.9568 411.1135 411.4521 0.0517 -1.0000 -1.0000 1940125 1575026352.50 151.4142 60.0016 32.0000 1.9553 1.9567 411.0269 411.3640 0.0516 -1.0000 -1.0000 1940203 1575026352.60 151.4142 60.0016 32.0000 1.9547 1.9560 410.9986 411.3374 0.0517 -1.0000 -1.0000 1940297 1575026352.70 151.4142 60.0016 32.0000 1.9553 1.9566 410.9015 411.2395 0.0516 -1.0000 -1.0000 1940359 1575026352.80 151.4142 60.0016 32.0000 1.9553 1.9566 410.7695 411.1068 0.0515 -1.0000 -1.0000 1940437 1575026352.90 151.4142 60.0016 32.0000 1.9555 1.9568 410.8360 411.1736 0.0516 -1.0000 -1.0000 1940609 1575026353.00 151.4142 60.0016 32.0000 1.9550 1.9564 410.8477 411.1846 0.0514 -1.0000 -1.0000 1940672 1575026353.10 151.3387 60.0016 32.0000 1.9540 1.9554 411.0750 411.4115 0.0514 -1.0000 -1.0000 1940750 1575026353.20 151.3387 60.0016 32.0000 1.9535 1.9548 410.9677 411.3042 0.0513 -1.0000 -1.0000 1940812 1575026353.30 151.3387 60.0016 32.0000 1.9542 1.9555 410.9856 411.3226 0.0515 -1.0000 -1.0000 1940875 1575026353.40 151.3387 60.0016 32.0000 1.9546 1.9559 410.9301 411.2670 0.0514 -1.0000 -1.0000 1941609 1575026353.50 151.3387 60.0016 32.0000 1.9557 1.9570 410.9883 411.3254 0.0515 -1.0000 -1.0000 1941672 1575026353.60 151.3387 60.0016 32.0000 1.9556 1.9569 410.9748 411.3126 0.0516 -1.0000 -1.0000 1941765 1575026353.70 151.3932 60.0016 32.0000 1.9557 1.9570 410.9162 411.2538 0.0516 -1.0000 -1.0000 1941828 1575026353.80 151.4654 60.0016 32.0000 1.9549 1.9562 410.7841 411.1226 0.0517 -1.0000 -1.0000 1941906 1575026353.90 151.4654 60.0016 32.0000 1.9545 1.9559 410.7865 411.1245 0.0516 -1.0000 -1.0000 1941968 1575026354.00 151.4654 60.0016 32.0000 1.9559 1.9573 410.8097 411.1477 0.0516 -1.0000 -1.0000 1942031 1575026354.10 151.4654 60.0016 32.0000 1.9555 1.9568 410.8366 411.1750 0.0517 -1.0000 -1.0000 1942093 1575026354.20 151.4654 60.0016 32.0000 1.9550 1.9563 410.9900 411.3280 0.0516 -1.0000 -1.0000 1942156 1575026354.30 151.4366 60.0016 32.0000 1.9538 1.9551 410.9980 411.3357 0.0515 -1.0000 -1.0000 1942234 1575026354.40 151.5206 60.0016 32.0000 1.9546 1.9559 411.0442 411.3827 0.0517 -1.0000 -1.0000 1942297 1575026354.50 151.5206 60.0016 32.0000 1.9549 1.9563 410.9751 411.3129 0.0515 -1.0000 -1.0000 1942375 1575026354.60 151.5206 60.0016 32.0000 1.9557 1.9570 410.9510 411.2881 0.0515 -1.0000 -1.0000 1942437 1575026354.70 151.5206 60.0016 32.0000 1.9552 1.9565 410.9279 411.2659 0.0516 -1.0000 -1.0000 1942500 1575026354.80 151.5206 60.0016 32.0000 1.9553 1.9566 410.8605 411.1977 0.0515 -1.0000 -1.0000 1942562 1575026354.90 151.5090 60.0013 32.0000 1.9554 1.9567 410.8869 411.2236 0.0513 -1.0000 -1.0000 1942906 1575026355.00 151.4996 60.0011 32.0000 1.9554 1.9567 410.9282 411.2654 0.0515 -1.0000 -1.0000 1942968 1575026355.10 151.4996 60.0011 32.0000 1.9551 1.9564 411.0529 411.3897 0.0514 -1.0000 -1.0000 1943047 1575026355.20 151.4996 60.0011 32.0000 1.9556 1.9569 410.9598 411.2971 0.0516 -1.0000 -1.0000 1943109 1575026355.30 151.4996 60.0011 32.0000 1.9550 1.9564 411.0349 411.3730 0.0516 -1.0000 -1.0000 1943172 1575026355.40 151.4996 60.0011 32.0000 1.9549 1.9562 411.0316 411.3685 0.0515 -1.0000 -1.0000 1943250 1575026355.50 151.4996 60.0011 32.0000 1.9556 1.9569 411.0312 411.3677 0.0513 -1.0000 -1.0000 1943312 1575026355.60 151.4996 60.0011 32.0000 1.9558 1.9571 410.9697 411.3054 0.0513 -1.0000 -1.0000 1943375 1575026355.70 151.4996 60.0011 32.0000 1.9555 1.9568 410.8568 411.1939 0.0515 -1.0000 -1.0000 1943437 1575026355.80 151.4996 60.0011 32.0000 1.9552 1.9565 410.8173 411.1545 0.0515 -1.0000 -1.0000 1943500 1575026355.90 151.4996 60.0011 32.0000 1.9552 1.9565 410.8471 411.1854 0.0516 -1.0000 -1.0000 1943562 1575026356.00 151.4827 60.0011 32.0000 1.9547 1.9561 410.8229 411.1597 0.0515 -1.0000 -1.0000 1943640 1575026356.10 151.4239 60.0011 32.0000 1.9537 1.9550 410.9462 411.2848 0.0517 -1.0000 -1.0000 1943703 1575026356.20 151.4239 60.0011 32.0000 1.9540 1.9553 411.0448 411.3831 0.0517 -1.0000 -1.0000 1943765 1575026356.30 151.4239 60.0011 32.0000 1.9544 1.9557 411.0271 411.3656 0.0516 -1.0000 -1.0000 1943843 1575026356.40 151.4239 60.0011 32.0000 1.9546 1.9559 411.0040 411.3418 0.0516 -1.0000 -1.0000 1943906 1575026356.50 151.4239 60.0011 32.0000 1.9553 1.9566 410.8645 411.2018 0.0515 -1.0000 -1.0000 1944140 1575026356.60 151.4767 60.0011 32.0000 1.9551 1.9564 410.7433 411.0821 0.0518 -1.0000 -1.0000 1944203 1575026356.70 151.4767 60.0011 32.0000 1.9557 1.9571 410.8692 411.2078 0.0517 -1.0000 -1.0000 1944265 1575026356.80 151.4767 60.0011 32.0000 1.9555 1.9568 410.9185 411.2571 0.0517 -1.0000 -1.0000 1944343 1575026356.90 151.4767 60.0011 32.0000 1.9547 1.9560 410.9719 411.3099 0.0516 -1.0000 -1.0000 1944406 1575026357.00 151.4767 60.0011 32.0000 1.9546 1.9559 411.0422 411.3813 0.0518 -1.0000 -1.0000 1944750 1575026357.10 151.3293 60.0011 32.0000 1.9543 1.9556 411.0045 411.3438 0.0518 -1.0000 -1.0000 1944828 1575026357.20 151.3293 60.0011 32.0000 1.9547 1.9560 410.8882 411.2271 0.0517 -1.0000 -1.0000 1944890 1575026357.30 151.3293 60.0011 32.0000 1.9540 1.9553 411.0753 411.4138 0.0517 -1.0000 -1.0000 1944953 1575026357.40 151.3293 60.0011 32.0000 1.9541 1.9554 410.9898 411.3293 0.0519 -1.0000 -1.0000 1945031 1575026357.50 151.3293 60.0011 32.0000 1.9550 1.9564 410.8885 411.2282 0.0519 -1.0000 -1.0000 1945281 1575026357.60 151.3293 60.0011 32.0000 1.9554 1.9567 410.9168 411.2570 0.0519 -1.0000 -1.0000 1945343 1575026357.70 151.3293 60.0011 32.0000 1.9553 1.9566 410.9724 411.3118 0.0518 -1.0000 -1.0000 1945406 1575026357.80 151.5457 60.0011 32.0000 1.9550 1.9563 411.1053 411.4446 0.0518 -1.0000 -1.0000 1945468 1575026357.90 151.5457 60.0011 32.0000 1.9552 1.9565 411.0930 411.4329 0.0519 -1.0000 -1.0000 1945562 1575026358.00 151.5457 60.0011 32.0000 1.9551 1.9564 411.0780 411.4169 0.0517 -1.0000 -1.0000 1945797 1575026358.10 151.5457 60.0011 32.0000 1.9550 1.9563 411.0111 411.3499 0.0517 -1.0000 -1.0000 1945859 1575026358.20 151.5457 60.0011 32.0000 1.9548 1.9561 410.9537 411.2929 0.0518 -1.0000 -1.0000 1945922 1575026358.30 151.3907 60.0011 32.0000 1.9548 1.9561 410.8970 411.2350 0.0515 -1.0000 -1.0000 1945984 1575026358.40 151.3573 60.0011 32.0000 1.9547 1.9560 410.8151 411.1521 0.0515 -1.0000 -1.0000 1946093 1575026358.50 151.3573 60.0011 32.0000 1.9556 1.9569 410.7815 411.1189 0.0515 -1.0000 -1.0000 1946375 1575026358.60 151.3573 60.0011 32.0000 1.9557 1.9570 410.8854 411.2236 0.0517 -1.0000 -1.0000 1946437 1575026358.70 151.3573 60.0011 32.0000 1.9551 1.9565 411.0347 411.3732 0.0517 -1.0000 -1.0000 1946500 1575026358.80 151.3573 60.0011 32.0000 1.9548 1.9561 411.0324 411.3710 0.0517 -1.0000 -1.0000 1946562 1575026358.90 151.3953 60.0011 32.0000 1.9551 1.9564 411.1011 411.4396 0.0516 -1.0000 -1.0000 1946625 1575026359.00 151.3953 60.0011 32.0000 1.9552 1.9565 411.1483 411.4862 0.0515 -1.0000 -1.0000 1946750 1575026359.10 151.3953 60.0011 32.0000 1.9550 1.9563 410.9719 411.3092 0.0516 -1.0000 -1.0000 1946828 1575026359.20 151.3953 60.0011 32.0000 1.9554 1.9568 410.9459 411.2848 0.0517 -1.0000 -1.0000 1946890 1575026359.30 151.3953 60.0011 32.0000 1.9551 1.9564 410.9748 411.3136 0.0517 -1.0000 -1.0000 1946953 1575026359.40 151.4460 60.0011 32.0000 1.9563 1.9577 410.9707 411.3084 0.0516 -1.0000 -1.0000 1947031 1575026359.50 151.4485 60.0011 32.0000 1.9560 1.9574 410.8009 411.1394 0.0518 -1.0000 -1.0000 1947093 1575026359.60 151.4485 60.0011 32.0000 1.9558 1.9571 410.8452 411.1837 0.0517 -1.0000 -1.0000 1947156 1575026359.70 151.4485 60.0011 32.0000 1.9551 1.9564 410.8703 411.2092 0.0517 -1.0000 -1.0000 1947234 1575026359.80 151.4485 60.0011 32.0000 1.9544 1.9557 411.0426 411.3818 0.0518 -1.0000 -1.0000 1947297 1575026359.90 151.4433 60.0012 32.0000 1.9547 1.9560 411.0805 411.4199 0.0518 -1.0000 -1.0000 1947359 1575026360.00 151.4241 60.0013 32.0000 1.9549 1.9562 411.0729 411.4123 0.0518 -1.0000 -1.0000 1947422 1575026360.10 151.4241 60.0013 32.0000 1.9542 1.9555 411.0006 411.3402 0.0519 -1.0000 -1.0000 1947484 1575026360.20 151.4241 60.0013 32.0000 1.9557 1.9571 410.8199 411.1602 0.0520 -1.0000 -1.0000 1947547 1575026360.30 151.4241 60.0013 32.0000 1.9552 1.9565 410.8020 411.1422 0.0519 -1.0000 -1.0000 1947625 1575026360.40 151.4241 60.0013 32.0000 1.9554 1.9568 410.8654 411.2047 0.0518 -1.0000 -1.0000 1947687 1575026360.50 151.4241 60.0013 32.0000 1.9554 1.9567 410.9235 411.2623 0.0517 -1.0000 -1.0000 1947765 1575026360.60 151.4646 60.0013 32.0000 1.9547 1.9561 411.0309 411.3683 0.0516 -1.0000 -1.0000 1948140 1575026360.70 151.4927 60.0013 32.0000 1.9544 1.9557 411.1049 411.4442 0.0517 -1.0000 -1.0000 1948203 1575026360.80 151.4927 60.0013 32.0000 1.9540 1.9553 411.0588 411.3972 0.0517 -1.0000 -1.0000 1948281 1575026360.90 151.4927 60.0013 32.0000 1.9546 1.9559 411.0094 411.3490 0.0518 -1.0000 -1.0000 1948343 1575026361.00 151.4927 60.0013 32.0000 1.9551 1.9564 410.8819 411.2214 0.0519 -1.0000 -1.0000 1948406 1575026361.10 151.4927 60.0013 32.0000 1.9560 1.9573 410.8911 411.2306 0.0518 -1.0000 -1.0000 1948656 1575026361.20 151.5115 60.0013 32.0000 1.9553 1.9567 410.9504 411.2904 0.0518 -1.0000 -1.0000 1948718 1575026361.30 151.5202 60.0013 32.0000 1.9550 1.9563 411.0129 411.3516 0.0518 -1.0000 -1.0000 1948781 1575026361.40 151.5202 60.0013 32.0000 1.9548 1.9561 411.0964 411.4354 0.0517 -1.0000 -1.0000 1948843 1575026361.50 151.5202 60.0013 32.0000 1.9546 1.9559 411.0290 411.3672 0.0516 -1.0000 -1.0000 1948906 1575026361.60 151.5202 60.0013 32.0000 1.9536 1.9549 411.1093 411.4465 0.0514 -1.0000 -1.0000 1949140 1575026361.70 151.5202 60.0013 32.0000 1.9545 1.9558 410.9991 411.3353 0.0513 -1.0000 -1.0000 1949218 1575026361.80 151.4879 60.0013 32.0000 1.9551 1.9564 410.9331 411.2698 0.0514 -1.0000 -1.0000 1949281 1575026361.90 151.4879 60.0013 32.0000 1.9553 1.9566 410.8906 411.2269 0.0514 -1.0000 -1.0000 1949343 1575026362.00 151.4879 60.0013 32.0000 1.9557 1.9570 410.8014 411.1384 0.0515 -1.0000 -1.0000 1949422 1575026362.10 151.4879 60.0013 32.0000 1.9559 1.9572 410.9202 411.2576 0.0515 -1.0000 -1.0000 1949797 1575026362.20 151.4879 60.0013 32.0000 1.9558 1.9572 410.9404 411.2773 0.0514 -1.0000 -1.0000 1949859 1575026362.30 151.4933 60.0013 32.0000 1.9550 1.9563 410.9339 411.2705 0.0514 -1.0000 -1.0000 1949922 1575026362.40 151.4933 60.0013 32.0000 1.9542 1.9555 411.0481 411.3852 0.0515 -1.0000 -1.0000 1949984 1575026362.50 151.4933 60.0013 32.0000 1.9551 1.9564 411.0681 411.4054 0.0514 -1.0000 -1.0000 1950062 1575026362.60 151.4933 60.0013 32.0000 1.9545 1.9558 411.0900 411.4285 0.0517 -1.0000 -1.0000 1950125 1575026362.70 151.4933 60.0013 32.0000 1.9542 1.9556 411.1296 411.4670 0.0515 -1.0000 -1.0000 1950187 1575026362.80 151.4933 60.0013 32.0000 1.9553 1.9566 410.9744 411.3115 0.0515 -1.0000 -1.0000 1950265 1575026362.90 151.4202 60.0013 32.0000 1.9551 1.9564 410.9756 411.3119 0.0513 -1.0000 -1.0000 1950328 1575026363.00 151.4202 60.0013 32.0000 1.9553 1.9566 410.9551 411.2915 0.0514 -1.0000 -1.0000 1950390 1575026363.10 151.4202 60.0013 32.0000 1.9554 1.9567 411.0447 411.3810 0.0513 -1.0000 -1.0000 1951093 1575026363.20 151.4202 60.0013 32.0000 1.9557 1.9570 410.9644 411.3010 0.0514 -1.0000 -1.0000 1951156 1575026363.30 151.4202 60.0013 32.0000 1.9560 1.9573 410.9554 411.2915 0.0513 -1.0000 -1.0000 1951218 1575026363.40 151.4202 60.0013 32.0000 1.9554 1.9567 410.9626 411.2985 0.0512 -1.0000 -1.0000 1951281 1575026363.50 151.6002 60.0013 32.0000 1.9556 1.9569 411.0572 411.3949 0.0515 -1.0000 -1.0000 1951343 1575026363.60 151.6002 60.0013 32.0000 1.9554 1.9567 411.1569 411.4932 0.0514 -1.0000 -1.0000 1951406 1575026363.70 151.6002 60.0013 32.0000 1.9557 1.9570 411.1256 411.4627 0.0514 -1.0000 -1.0000 1951484 1575026363.80 151.6002 60.0013 32.0000 1.9559 1.9573 411.1794 411.5167 0.0515 -1.0000 -1.0000 1951547 1575026363.90 151.6002 60.0013 32.0000 1.9554 1.9567 411.1647 411.5020 0.0515 -1.0000 -1.0000 1951609 1575026364.00 151.5795 60.0013 32.0000 1.9561 1.9574 411.0541 411.3908 0.0514 -1.0000 -1.0000 1951687 1575026364.10 151.5753 60.0013 32.0000 1.9562 1.9576 410.9296 411.2665 0.0514 -1.0000 -1.0000 1951765 1575026364.20 151.5753 60.0013 32.0000 1.9564 1.9577 410.8891 411.2253 0.0513 -1.0000 -1.0000 1951828 1575026364.30 151.5753 60.0013 32.0000 1.9556 1.9569 411.0282 411.3649 0.0514 -1.0000 -1.0000 1951906 1575026364.40 151.5753 60.0013 32.0000 1.9554 1.9567 411.0438 411.3808 0.0514 -1.0000 -1.0000 1951968 1575026364.50 151.5701 60.0014 32.0000 1.9559 1.9573 411.0788 411.4162 0.0515 -1.0000 -1.0000 1952047 1575026364.60 151.5207 60.0025 32.0000 1.9553 1.9566 411.0716 411.4088 0.0514 -1.0000 -1.0000 1952109 1575026364.70 151.5207 60.0025 32.0000 1.9555 1.9568 411.0759 411.4128 0.0514 -1.0000 -1.0000 1952281 1575026364.80 151.5207 60.0025 32.0000 1.9555 1.9569 411.0261 411.3637 0.0515 -1.0000 -1.0000 1952359 1575026364.90 151.5207 60.0025 32.0000 1.9551 1.9564 411.0517 411.3890 0.0515 -1.0000 -1.0000 1952422 1575026365.00 151.5207 60.0025 32.0000 1.9558 1.9571 411.0592 411.3970 0.0515 -1.0000 -1.0000 1952484 1575026365.10 151.5207 60.0025 32.0000 1.9561 1.9574 410.8953 411.2324 0.0516 -1.0000 -1.0000 1952547 1575026365.20 151.5207 60.0025 32.0000 1.9564 1.9578 410.8545 411.1927 0.0516 -1.0000 -1.0000 1952781 1575026365.30 151.5207 60.0025 32.0000 1.9562 1.9575 411.0166 411.3538 0.0515 -1.0000 -1.0000 1952843 1575026365.40 151.5207 60.0025 32.0000 1.9556 1.9569 410.9885 411.3266 0.0517 -1.0000 -1.0000 1952937 1575026365.50 151.5207 60.0025 32.0000 1.9551 1.9564 411.1334 411.4719 0.0516 -1.0000 -1.0000 1953000 1575026365.60 151.5304 60.0025 32.0000 1.9551 1.9564 411.0771 411.4141 0.0514 -1.0000 -1.0000 1953062 1575026365.70 151.5415 60.0025 32.0000 1.9547 1.9560 411.0899 411.4262 0.0513 -1.0000 -1.0000 1954047 1575026365.80 151.5415 60.0025 32.0000 1.9555 1.9568 411.0887 411.4257 0.0515 -1.0000 -1.0000 1954125 1575026365.90 151.5415 60.0025 32.0000 1.9560 1.9573 411.0398 411.3762 0.0514 -1.0000 -1.0000 1954203 1575026366.00 151.5415 60.0025 32.0000 1.9565 1.9578 411.0089 411.3465 0.0516 -1.0000 -1.0000 1954265 1575026366.10 151.5415 60.0025 32.0000 1.9567 1.9580 410.9844 411.3215 0.0514 -1.0000 -1.0000 1954328 1575026366.20 151.5015 60.0025 32.0000 1.9560 1.9573 410.9175 411.2548 0.0515 -1.0000 -1.0000 1954390 1575026366.30 151.4315 60.0025 32.0000 1.9559 1.9572 410.9308 411.2673 0.0514 -1.0000 -1.0000 1954468 1575026366.40 151.4315 60.0025 32.0000 1.9567 1.9580 410.9502 411.2875 0.0515 -1.0000 -1.0000 1954531 1575026366.50 151.4315 60.0025 32.0000 1.9563 1.9576 410.9814 411.3183 0.0515 -1.0000 -1.0000 1954609 1575026366.60 151.4315 60.0025 32.0000 1.9561 1.9574 411.1813 411.5195 0.0516 -1.0000 -1.0000 1954672 1575026366.70 151.4315 60.0025 32.0000 1.9558 1.9572 411.1387 411.4782 0.0519 -1.0000 -1.0000 1954734 1575026366.80 151.5354 60.0025 32.0000 1.9561 1.9574 411.1474 411.4850 0.0515 -1.0000 -1.0000 1954797 1575026366.90 151.5354 60.0025 32.0000 1.9557 1.9570 410.9815 411.3188 0.0515 -1.0000 -1.0000 1954859 1575026367.00 151.5354 60.0025 32.0000 1.9560 1.9573 410.9449 411.2818 0.0514 -1.0000 -1.0000 1954937 1575026367.10 151.5354 60.0025 32.0000 1.9554 1.9567 410.9436 411.2806 0.0515 -1.0000 -1.0000 1955000 1575026367.20 151.5354 60.0025 32.0000 1.9555 1.9569 410.8407 411.1772 0.0513 -1.0000 -1.0000 1955468 1575026367.30 151.4615 60.0025 32.0000 1.9560 1.9573 410.8411 411.1774 0.0514 -1.0000 -1.0000 1955531 1575026367.40 151.4615 60.0025 32.0000 1.9555 1.9568 410.8689 411.2052 0.0514 -1.0000 -1.0000 1955593 1575026367.50 151.4615 60.0025 32.0000 1.9554 1.9567 410.9498 411.2872 0.0515 -1.0000 -1.0000 1955656 1575026367.60 151.4615 60.0025 32.0000 1.9552 1.9565 410.9125 411.2497 0.0515 -1.0000 -1.0000 1955718 1575026367.70 151.4615 60.0025 32.0000 1.9545 1.9558 411.0274 411.3649 0.0515 -1.0000 -1.0000 1955797 1575026367.80 151.4615 60.0025 32.0000 1.9554 1.9567 411.0562 411.3937 0.0515 -1.0000 -1.0000 1955859 1575026367.90 151.4615 60.0025 32.0000 1.9551 1.9564 410.9780 411.3170 0.0518 -1.0000 -1.0000 1955922 1575026368.00 151.4857 60.0025 32.0000 1.9558 1.9572 410.9552 411.2928 0.0516 -1.0000 -1.0000 1956000 1575026368.10 151.4857 60.0025 32.0000 1.9558 1.9571 410.8867 411.2247 0.0516 -1.0000 -1.0000 1956062 1575026368.20 151.4857 60.0025 32.0000 1.9560 1.9573 410.8214 411.1594 0.0516 -1.0000 -1.0000 1956125 1575026368.30 151.4857 60.0025 32.0000 1.9557 1.9570 410.8860 411.2237 0.0516 -1.0000 -1.0000 1956640 1575026368.40 151.4857 60.0025 32.0000 1.9551 1.9564 410.9607 411.2988 0.0516 -1.0000 -1.0000 1956703 1575026368.50 151.3973 60.0025 32.0000 1.9546 1.9559 411.0418 411.3787 0.0514 -1.0000 -1.0000 1956765 1575026368.60 151.3973 60.0025 32.0000 1.9543 1.9556 411.0324 411.3695 0.0515 -1.0000 -1.0000 1956828 1575026368.70 151.3973 60.0025 32.0000 1.9542 1.9555 411.0288 411.3665 0.0515 -1.0000 -1.0000 1956891 1575026368.80 151.3973 60.0025 32.0000 1.9546 1.9559 411.0424 411.3808 0.0516 -1.0000 -1.0000 1956968 1575026368.90 151.3973 60.0025 32.0000 1.9550 1.9563 410.9571 411.2936 0.0515 -1.0000 -1.0000 1957047 1575026369.00 151.3973 60.0025 32.0000 1.9561 1.9574 410.9249 411.2632 0.0516 -1.0000 -1.0000 1957125 1575026369.10 151.3973 60.0025 32.0000 1.9557 1.9570 410.8699 411.2075 0.0515 -1.0000 -1.0000 1957203 1575026369.20 151.3973 60.0025 32.0000 1.9549 1.9563 410.8340 411.1708 0.0514 -1.0000 -1.0000 1957266 1575026369.30 151.3973 60.0025 32.0000 1.9550 1.9563 410.8908 411.2277 0.0515 -1.0000 -1.0000 1957328 1575026369.40 151.3973 60.0025 32.0000 1.9550 1.9563 410.9126 411.2496 0.0515 -1.0000 -1.0000 1957406 1575026369.50 151.3973 60.0025 32.0000 1.9548 1.9562 410.9270 411.2643 0.0515 -1.0000 -1.0000 1957469 1575026369.60 151.3973 60.0025 32.0000 1.9554 1.9567 411.0420 411.3782 0.0513 -1.0000 -1.0000 1957531 1575026369.70 151.5697 60.0024 32.0000 1.9547 1.9560 411.0906 411.4278 0.0514 -1.0000 -1.0000 1957609 1575026369.80 151.5779 60.0024 32.0000 1.9544 1.9557 411.0422 411.3789 0.0514 -1.0000 -1.0000 1957672 1575026369.90 151.5779 60.0024 32.0000 1.9558 1.9571 410.9209 411.2576 0.0514 -1.0000 -1.0000 1957734 1575026370.00 151.5779 60.0024 32.0000 1.9555 1.9568 410.9276 411.2643 0.0514 -1.0000 -1.0000 1957813 1575026370.10 151.5779 60.0024 32.0000 1.9553 1.9566 410.8727 411.2079 0.0513 -1.0000 -1.0000 1957875 1575026370.20 151.5779 60.0024 32.0000 1.9554 1.9567 410.9820 411.3176 0.0512 -1.0000 -1.0000 1957938 1575026370.30 151.5779 60.0024 32.0000 1.9552 1.9565 410.9726 411.3089 0.0514 -1.0000 -1.0000 1958000 1575026370.40 151.5779 60.0024 32.0000 1.9554 1.9567 410.9960 411.3325 0.0513 -1.0000 -1.0000 1958062 1575026370.50 151.4386 60.0024 32.0000 1.9551 1.9564 410.9775 411.3135 0.0513 -1.0000 -1.0000 1958141 1575026370.60 151.4386 60.0024 32.0000 1.9558 1.9571 411.0809 411.4164 0.0512 -1.0000 -1.0000 1958203 1575026370.70 151.4386 60.0024 32.0000 1.9550 1.9564 411.0525 411.3878 0.0512 -1.0000 -1.0000 1958266 1575026370.80 151.4386 60.0024 32.0000 1.9551 1.9564 411.0771 411.4134 0.0513 -1.0000 -1.0000 1958375 1575026370.90 151.4386 60.0024 32.0000 1.9552 1.9565 411.0670 411.4022 0.0512 -1.0000 -1.0000 1958438 1575026371.00 151.4386 60.0024 32.0000 1.9548 1.9561 411.0257 411.3615 0.0513 -1.0000 -1.0000 1958500 1575026371.10 151.4386 60.0024 32.0000 1.9559 1.9572 410.8832 411.2188 0.0512 -1.0000 -1.0000 1958578 1575026371.20 151.4386 60.0024 32.0000 1.9554 1.9567 410.8027 411.1388 0.0513 -1.0000 -1.0000 1958625 1575026371.30 151.4386 60.0024 32.0000 1.9554 1.9567 410.9494 411.2852 0.0513 -1.0000 -1.0000 1959016 1575026371.40 151.4386 60.0024 32.0000 1.9554 1.9567 410.9851 411.3214 0.0514 -1.0000 -1.0000 1959078 1575026371.50 151.6090 60.0024 32.0000 1.9551 1.9564 411.1000 411.4356 0.0513 -1.0000 -1.0000 1959141 1575026371.60 151.6146 60.0024 32.0000 1.9553 1.9566 411.1121 411.4499 0.0515 -1.0000 -1.0000 1959203 1575026371.70 151.6146 60.0024 32.0000 1.9551 1.9564 411.1129 411.4488 0.0512 -1.0000 -1.0000 1959281 1575026371.80 151.6146 60.0024 32.0000 1.9554 1.9568 411.0389 411.3755 0.0514 -1.0000 -1.0000 1959516 1575026371.90 151.6146 60.0024 32.0000 1.9558 1.9571 411.0168 411.3528 0.0512 -1.0000 -1.0000 1959609 1575026372.00 151.6146 60.0024 32.0000 1.9555 1.9568 410.8522 411.1878 0.0513 -1.0000 -1.0000 1959688 1575026372.10 151.5476 60.0024 32.0000 1.9559 1.9572 410.9667 411.3036 0.0513 -1.0000 -1.0000 1959750 1575026372.20 151.5476 60.0024 32.0000 1.9554 1.9567 410.9407 411.2761 0.0513 -1.0000 -1.0000 1959813 1575026372.30 151.5476 60.0024 32.0000 1.9554 1.9568 410.9813 411.3169 0.0512 -1.0000 -1.0000 1959875 1575026372.40 151.5476 60.0024 32.0000 1.9555 1.9568 410.9702 411.3054 0.0512 -1.0000 -1.0000 2000062 1575026372.50 151.5476 60.0024 32.0000 1.9552 1.9565 411.1198 411.4555 0.0513 -1.0000 -1.0000 2000125 1575026372.60 151.5476 60.0024 32.0000 1.9557 1.9570 411.1206 411.4558 0.0511 -1.0000 -1.0000 2000188 1575026372.70 151.4863 60.0024 32.0000 1.9560 1.9573 411.1576 411.4921 0.0511 -1.0000 -1.0000 2000250 1575026372.80 151.4863 60.0024 32.0000 1.9557 1.9570 411.0980 411.4335 0.0513 -1.0000 -1.0000 2000328 1575026372.90 151.4863 60.0024 32.0000 1.9562 1.9575 410.9606 411.2973 0.0514 -1.0000 -1.0000 2000562 1575026373.00 151.4863 60.0024 32.0000 1.9558 1.9571 410.9408 411.2777 0.0515 -1.0000 -1.0000 2000625 1575026373.10 151.4863 60.0024 32.0000 1.9556 1.9569 410.9092 411.2462 0.0514 -1.0000 -1.0000 2000688 1575026373.20 151.5318 60.0024 32.0000 1.9555 1.9568 410.9403 411.2758 0.0512 -1.0000 -1.0000 2000750 1575026373.30 151.5318 60.0024 32.0000 1.9552 1.9565 411.1382 411.4739 0.0512 -1.0000 -1.0000 2000813 1575026373.40 151.5318 60.0024 32.0000 1.9552 1.9565 411.1281 411.4644 0.0514 -1.0000 -1.0000 2001297 1575026373.50 151.5318 60.0024 32.0000 1.9549 1.9562 411.1017 411.4388 0.0514 -1.0000 -1.0000 2001359 1575026373.60 151.5318 60.0024 32.0000 1.9552 1.9565 411.1193 411.4554 0.0513 -1.0000 -1.0000 2001422 1575026373.70 151.5726 60.0024 32.0000 1.9553 1.9566 410.9907 411.3272 0.0513 -1.0000 -1.0000 2001500 1575026373.80 151.5984 60.0024 32.0000 1.9557 1.9570 410.9820 411.3171 0.0511 -1.0000 -1.0000 2001562 1575026373.90 151.5984 60.0024 32.0000 1.9555 1.9569 410.9348 411.2705 0.0512 -1.0000 -1.0000 2001797 1575026374.00 151.5984 60.0024 32.0000 1.9563 1.9576 410.9397 411.2743 0.0511 -1.0000 -1.0000 2001875 1575026374.10 151.5984 60.0024 32.0000 1.9554 1.9567 410.8931 411.2283 0.0512 -1.0000 -1.0000 2001938 1575026374.20 151.5984 60.0024 32.0000 1.9552 1.9565 410.8145 411.1502 0.0513 -1.0000 -1.0000 2002000 1575026374.30 151.5257 60.0024 32.0000 1.9547 1.9561 410.8579 411.1940 0.0513 -1.0000 -1.0000 2002062 1575026374.40 151.4854 60.0024 32.0000 1.9552 1.9565 411.0609 411.3968 0.0512 -1.0000 -1.0000 2002313 1575026374.50 151.4854 60.0024 32.0000 1.9550 1.9564 411.0782 411.4133 0.0511 -1.0000 -1.0000 2002375 1575026374.60 151.4854 60.0024 32.0000 1.9549 1.9562 411.1326 411.4674 0.0511 -1.0000 -1.0000 2002438 1575026374.70 151.4854 60.0024 32.0000 1.9543 1.9556 411.0267 411.3629 0.0514 -1.0000 -1.0000 2002516 1575026374.80 151.4854 60.0024 32.0000 1.9550 1.9563 410.9481 411.2830 0.0511 -1.0000 -1.0000 2002578 1575026374.90 151.4336 60.0022 32.0000 1.9548 1.9561 410.8983 411.2331 0.0511 -1.0000 -1.0000 2002844 1575026375.00 151.4280 60.0022 32.0000 1.9555 1.9568 410.8718 411.2076 0.0513 -1.0000 -1.0000 2002907 1575026375.10 151.4280 60.0022 32.0000 1.9562 1.9575 410.9293 411.2654 0.0514 -1.0000 -1.0000 2002985 1575026375.20 151.4280 60.0022 32.0000 1.9561 1.9574 410.9212 411.2582 0.0514 -1.0000 -1.0000 2003047 1575026375.30 151.4280 60.0022 32.0000 1.9558 1.9571 410.8733 411.2090 0.0512 -1.0000 -1.0000 2003110 1575026375.40 151.4285 60.0022 32.0000 1.9552 1.9565 410.9602 411.2961 0.0513 -1.0000 -1.0000 2003188 1575026375.50 151.4339 60.0022 32.0000 1.9553 1.9566 411.0299 411.3665 0.0514 -1.0000 -1.0000 2003250 1575026375.60 151.4339 60.0022 32.0000 1.9545 1.9558 411.0630 411.4000 0.0515 -1.0000 -1.0000 2003313 1575026375.70 151.4339 60.0022 32.0000 1.9546 1.9559 410.9656 411.3028 0.0515 -1.0000 -1.0000 2003375 1575026375.80 151.4339 60.0022 32.0000 1.9555 1.9568 411.1047 411.4425 0.0516 -1.0000 -1.0000 2003438 1575026375.90 151.4339 60.0022 32.0000 1.9554 1.9567 410.9768 411.3140 0.0515 -1.0000 -1.0000 2003500 1575026376.00 151.4691 60.0022 32.0000 1.9560 1.9573 410.9155 411.2523 0.0514 -1.0000 -1.0000 2003906 1575026376.10 151.4691 60.0022 32.0000 1.9560 1.9573 410.8659 411.2040 0.0517 -1.0000 -1.0000 2003969 1575026376.20 151.4691 60.0022 32.0000 1.9560 1.9573 410.8664 411.2049 0.0517 -1.0000 -1.0000 2004031 1575026376.30 151.4691 60.0022 32.0000 1.9562 1.9575 410.8232 411.1607 0.0515 -1.0000 -1.0000 2004094 1575026376.40 151.4691 60.0022 32.0000 1.9555 1.9568 410.9089 411.2458 0.0515 -1.0000 -1.0000 2004156 1575026376.50 151.4627 60.0022 32.0000 1.9547 1.9560 410.8935 411.2309 0.0515 -1.0000 -1.0000 2004234 1575026376.60 151.3976 60.0022 32.0000 1.9554 1.9567 411.0053 411.3424 0.0514 -1.0000 -1.0000 2004297 1575026376.70 151.3976 60.0022 32.0000 1.9547 1.9560 411.0479 411.3850 0.0515 -1.0000 -1.0000 2004359 1575026376.80 151.3976 60.0022 32.0000 1.9557 1.9570 411.0119 411.3489 0.0514 -1.0000 -1.0000 2004438 1575026376.90 151.3976 60.0022 32.0000 1.9553 1.9567 410.9087 411.2458 0.0516 -1.0000 -1.0000 2004500 1575026377.00 151.3976 60.0022 32.0000 1.9558 1.9571 410.8250 411.1631 0.0516 -1.0000 -1.0000 2004625 1575026377.10 151.3976 60.0022 32.0000 1.9551 1.9564 410.7705 411.1075 0.0515 -1.0000 -1.0000 2004688 1575026377.20 151.4012 60.0022 32.0000 1.9559 1.9572 410.8857 411.2230 0.0515 -1.0000 -1.0000 2004750 1575026377.30 151.4012 60.0022 32.0000 1.9562 1.9575 410.9390 411.2764 0.0515 -1.0000 -1.0000 2004813 1575026377.40 151.4012 60.0022 32.0000 1.9552 1.9565 411.0678 411.4055 0.0516 -1.0000 -1.0000 2004891 1575026377.50 151.4012 60.0022 32.0000 1.9555 1.9569 411.0468 411.3853 0.0516 -1.0000 -1.0000 2005297 1575026377.60 151.4012 60.0022 32.0000 1.9552 1.9565 411.0408 411.3789 0.0517 -1.0000 -1.0000 2005359 1575026377.70 151.4012 60.0022 32.0000 1.9553 1.9566 411.0514 411.3905 0.0517 -1.0000 -1.0000 2005438 1575026377.80 151.4012 60.0022 32.0000 1.9553 1.9566 410.9568 411.2952 0.0516 -1.0000 -1.0000 2005500 1575026377.90 151.4012 60.0022 32.0000 1.9555 1.9568 410.8496 411.1873 0.0516 -1.0000 -1.0000 2005562 1575026378.00 151.4012 60.0022 32.0000 1.9561 1.9574 410.8586 411.1966 0.0516 -1.0000 -1.0000 2006047 1575026378.10 151.4012 60.0022 32.0000 1.9556 1.9569 410.9461 411.2841 0.0516 -1.0000 -1.0000 2006109 1575026378.20 151.4012 60.0022 32.0000 1.9548 1.9561 411.0007 411.3383 0.0515 -1.0000 -1.0000 2006172 1575026378.30 151.5119 60.0022 32.0000 1.9552 1.9565 411.0079 411.3454 0.0515 -1.0000 -1.0000 2006250 1575026378.40 151.5235 60.0022 32.0000 1.9544 1.9557 411.0860 411.4237 0.0515 -1.0000 -1.0000 2006313 1575026378.50 151.5235 60.0022 32.0000 1.9551 1.9564 411.1139 411.4510 0.0514 -1.0000 -1.0000 2006406 1575026378.60 151.5235 60.0022 32.0000 1.9550 1.9563 410.9954 411.3320 0.0514 -1.0000 -1.0000 2006453 1575026378.70 151.5235 60.0022 32.0000 1.9554 1.9567 411.0157 411.3527 0.0513 -1.0000 -1.0000 2006516 1575026378.80 151.5235 60.0022 32.0000 1.9554 1.9567 410.9504 411.2857 0.0512 -1.0000 -1.0000 2006594 1575026378.90 151.5194 60.0022 32.0000 1.9554 1.9567 410.8283 411.1643 0.0513 -1.0000 -1.0000 2006719 1575026379.00 151.5035 60.0022 32.0000 1.9549 1.9562 410.8429 411.1781 0.0512 -1.0000 -1.0000 2006782 1575026379.10 151.5035 60.0022 32.0000 1.9551 1.9564 410.8863 411.2220 0.0513 -1.0000 -1.0000 2006859 1575026379.20 151.5035 60.0022 32.0000 1.9551 1.9564 410.9931 411.3268 0.0510 -1.0000 -1.0000 2006922 1575026379.30 151.5035 60.0022 32.0000 1.9548 1.9561 410.9949 411.3300 0.0511 -1.0000 -1.0000 2007000 1575026379.40 151.5035 60.0022 32.0000 1.9549 1.9562 411.0383 411.3729 0.0511 -1.0000 -1.0000 2007062 1575026379.50 151.5563 60.0017 32.0000 1.9545 1.9558 411.0978 411.4329 0.0510 -1.0000 -1.0000 2007141 1575026379.60 151.5729 60.0016 32.0000 1.9563 1.9576 411.0342 411.3680 0.0510 -1.0000 -1.0000 2007203 1575026379.70 151.5729 60.0016 32.0000 1.9558 1.9571 411.0136 411.3495 0.0514 -1.0000 -1.0000 2007281 1575026379.80 151.5729 60.0016 32.0000 1.9558 1.9571 410.8626 411.1973 0.0512 -1.0000 -1.0000 2007344 1575026379.90 151.5729 60.0016 32.0000 1.9559 1.9572 410.9063 411.2420 0.0513 -1.0000 -1.0000 2007407 1575026380.00 151.5729 60.0016 32.0000 1.9561 1.9574 411.0030 411.3389 0.0513 -1.0000 -1.0000 2007485 1575026380.10 151.5729 60.0016 32.0000 1.9553 1.9566 410.9575 411.2935 0.0514 -1.0000 -1.0000 2007531 1575026380.20 151.5729 60.0016 32.0000 1.9554 1.9567 411.0267 411.3639 0.0514 -1.0000 -1.0000 2007594 1575026380.30 151.5565 60.0016 32.0000 1.9550 1.9563 411.1231 411.4593 0.0513 -1.0000 -1.0000 2007672 1575026380.40 151.5565 60.0016 32.0000 1.9558 1.9571 411.0663 411.4031 0.0514 -1.0000 -1.0000 2007734 1575026380.50 151.5565 60.0016 32.0000 1.9547 1.9560 411.0774 411.4130 0.0512 -1.0000 -1.0000 2007813 1575026380.60 151.5565 60.0016 32.0000 1.9558 1.9572 411.0611 411.3981 0.0515 -1.0000 -1.0000 2008297 1575026380.70 151.5565 60.0016 32.0000 1.9564 1.9577 411.0749 411.4101 0.0512 -1.0000 -1.0000 2008359 1575026380.80 151.5264 60.0016 32.0000 1.9556 1.9569 410.8604 411.1963 0.0514 -1.0000 -1.0000 2008422 1575026380.90 151.4561 60.0016 32.0000 1.9560 1.9573 410.8930 411.2292 0.0513 -1.0000 -1.0000 2008484 1575026381.00 151.4561 60.0016 32.0000 1.9561 1.9574 410.8948 411.2311 0.0514 -1.0000 -1.0000 2008547 1575026381.10 151.4561 60.0016 32.0000 1.9554 1.9567 410.9197 411.2568 0.0514 -1.0000 -1.0000 2008625 1575026381.20 151.4561 60.0016 32.0000 1.9546 1.9559 411.0348 411.3712 0.0513 -1.0000 -1.0000 2008688 1575026381.30 151.4561 60.0016 32.0000 1.9548 1.9561 411.0716 411.4083 0.0514 -1.0000 -1.0000 2008750 1575026381.40 151.4561 60.0016 32.0000 1.9547 1.9560 411.1048 411.4411 0.0514 -1.0000 -1.0000 2008828 1575026381.50 151.4561 60.0016 32.0000 1.9554 1.9567 411.0605 411.3961 0.0512 -1.0000 -1.0000 2008891 1575026381.60 151.4561 60.0016 32.0000 1.9561 1.9574 411.0710 411.4052 0.0511 -1.0000 -1.0000 2009062 1575026381.70 151.4561 60.0016 32.0000 1.9557 1.9570 411.0792 411.4142 0.0510 -1.0000 -1.0000 2009141 1575026381.80 151.4561 60.0016 32.0000 1.9557 1.9570 411.0115 411.3451 0.0510 -1.0000 -1.0000 2009203 1575026381.90 151.4561 60.0016 32.0000 1.9553 1.9566 410.9199 411.2545 0.0511 -1.0000 -1.0000 2009266 1575026382.00 151.4232 60.0016 32.0000 1.9556 1.9569 410.9043 411.2390 0.0511 -1.0000 -1.0000 2009344 1575026382.10 151.4232 60.0016 32.0000 1.9558 1.9571 410.9217 411.2565 0.0511 -1.0000 -1.0000 2010094 1575026382.20 151.4232 60.0016 32.0000 1.9556 1.9569 410.8488 411.1839 0.0512 -1.0000 -1.0000 2010156 1575026382.30 151.4232 60.0016 32.0000 1.9547 1.9560 410.9334 411.2679 0.0511 -1.0000 -1.0000 2010219 1575026382.40 151.4232 60.0016 32.0000 1.9547 1.9561 411.0177 411.3534 0.0512 -1.0000 -1.0000 2010281 1575026382.50 151.4405 60.0016 32.0000 1.9543 1.9556 411.0545 411.3882 0.0510 -1.0000 -1.0000 2010359 1575026382.60 151.4479 60.0016 32.0000 1.9556 1.9569 411.0898 411.4244 0.0511 -1.0000 -1.0000 2010422 1575026382.70 151.4479 60.0016 32.0000 1.9552 1.9565 411.0685 411.4025 0.0510 -1.0000 -1.0000 2010484 1575026382.80 151.4479 60.0016 32.0000 1.9550 1.9564 411.0757 411.4107 0.0511 -1.0000 -1.0000 2010562 1575026382.90 151.4479 60.0016 32.0000 1.9554 1.9567 411.0532 411.3876 0.0510 -1.0000 -1.0000 2010625 1575026383.00 151.4504 60.0016 32.0000 1.9562 1.9575 410.9427 411.2778 0.0512 -1.0000 -1.0000 2010688 1575026383.10 151.5004 60.0016 32.0000 1.9558 1.9571 410.9776 411.3139 0.0514 -1.0000 -1.0000 2010750 1575026383.20 151.5004 60.0016 32.0000 1.9563 1.9576 410.9514 411.2880 0.0514 -1.0000 -1.0000 2010813 1575026383.30 151.5004 60.0016 32.0000 1.9555 1.9568 410.9411 411.2773 0.0514 -1.0000 -1.0000 2010875 1575026383.40 151.5004 60.0016 32.0000 1.9558 1.9571 411.0181 411.3545 0.0513 -1.0000 -1.0000 2010953 1575026383.50 151.5004 60.0016 32.0000 1.9556 1.9569 410.9525 411.2883 0.0513 -1.0000 -1.0000 2011016 1575026383.60 151.5004 60.0016 32.0000 1.9555 1.9568 411.0348 411.3698 0.0511 -1.0000 -1.0000 2011078 1575026383.70 151.6244 60.0016 32.0000 1.9558 1.9572 411.0962 411.4314 0.0512 -1.0000 -1.0000 2011375 1575026383.80 151.6244 60.0016 32.0000 1.9555 1.9568 411.1721 411.5083 0.0513 -1.0000 -1.0000 2011438 1575026383.90 151.6244 60.0016 32.0000 1.9551 1.9564 411.0398 411.3758 0.0513 -1.0000 -1.0000 2011500 1575026384.00 151.6244 60.0016 32.0000 1.9558 1.9571 411.0820 411.4183 0.0514 -1.0000 -1.0000 2011562 1575026384.10 151.6244 60.0016 32.0000 1.9561 1.9575 411.0378 411.3746 0.0514 -1.0000 -1.0000 2011625 1575026384.20 151.6244 60.0016 32.0000 1.9558 1.9571 411.0461 411.3823 0.0512 -1.0000 -1.0000 2012016 1575026384.30 151.6244 60.0016 32.0000 1.9552 1.9566 411.0339 411.3684 0.0510 -1.0000 -1.0000 2012094 1575026384.40 151.6244 60.0016 32.0000 1.9553 1.9566 410.9857 411.3202 0.0510 -1.0000 -1.0000 2012156 1575026384.50 151.6244 60.0016 32.0000 1.9548 1.9561 410.8458 411.1797 0.0510 -1.0000 -1.0000 2012219 1575026384.60 151.6244 60.0016 32.0000 1.9551 1.9564 410.9568 411.2908 0.0510 -1.0000 -1.0000 2012281 1575026384.70 151.5730 60.0016 32.0000 1.9553 1.9566 411.0361 411.3703 0.0510 -1.0000 -1.0000 2012344 1575026384.80 151.5730 60.0016 32.0000 1.9546 1.9559 410.9624 411.2964 0.0511 -1.0000 -1.0000 2012422 1575026384.90 151.5730 60.0016 32.0000 1.9551 1.9564 411.0548 411.3903 0.0512 -1.0000 -1.0000 2012484 1575026385.00 151.5730 60.0016 32.0000 1.9549 1.9562 410.9398 411.2744 0.0511 -1.0000 -1.0000 2012547 1575026385.10 151.5730 60.0016 32.0000 1.9556 1.9569 411.0590 411.3949 0.0513 -1.0000 -1.0000 2012625 1575026385.20 151.5254 60.0011 32.0000 1.9558 1.9571 410.8558 411.1907 0.0511 -1.0000 -1.0000 2012688 1575026385.30 151.4893 60.0008 32.0000 1.9561 1.9574 410.8860 411.2206 0.0511 -1.0000 -1.0000 2012750 1575026385.40 151.5329 60.0008 32.0000 1.9560 1.9573 410.8626 411.1981 0.0513 -1.0000 -1.0000 2012828 1575026385.50 151.5753 60.0008 32.0000 1.9561 1.9574 410.9223 411.2579 0.0512 -1.0000 -1.0000 2013016 1575026385.60 151.5753 60.0008 32.0000 1.9559 1.9572 411.0499 411.3850 0.0511 -1.0000 -1.0000 2013078 1575026385.70 151.5753 60.0008 32.0000 1.9554 1.9567 411.0620 411.3959 0.0510 -1.0000 -1.0000 2013156 1575026385.80 151.4935 60.0008 32.0000 1.9552 1.9565 411.0642 411.3991 0.0512 -1.0000 -1.0000 2013219 1575026385.90 151.4935 60.0008 32.0000 1.9550 1.9563 410.9518 411.2881 0.0514 -1.0000 -1.0000 2013282 1575026386.00 151.4935 60.0008 32.0000 1.9551 1.9564 410.7912 411.1277 0.0514 -1.0000 -1.0000 2013359 1575026386.10 151.4935 60.0008 32.0000 1.9555 1.9568 410.9297 411.2660 0.0513 -1.0000 -1.0000 2013422 1575026386.20 151.4935 60.0008 32.0000 1.9558 1.9571 410.8668 411.2045 0.0516 -1.0000 -1.0000 2013594 1575026386.30 151.4935 60.0008 32.0000 1.9552 1.9566 410.8539 411.1910 0.0514 -1.0000 -1.0000 2013656 1575026386.40 151.4935 60.0008 32.0000 1.9554 1.9567 410.9449 411.2804 0.0512 -1.0000 -1.0000 2013719 1575026386.50 151.4935 60.0008 32.0000 1.9558 1.9572 411.0324 411.3680 0.0513 -1.0000 -1.0000 2013797 1575026386.60 151.4935 60.0008 32.0000 1.9557 1.9570 410.9286 411.2651 0.0514 -1.0000 -1.0000 2013859 1575026386.70 151.4935 60.0008 32.0000 1.9552 1.9565 410.9578 411.2948 0.0514 -1.0000 -1.0000 2020032 1575026392.70 151.4212 60.0007 32.0000 1.9547 1.9561 411.0549 411.3906 0.0512 -1.0000 -1.0000 2020094 1575026392.80 151.4212 60.0007 32.0000 1.9548 1.9561 411.0369 411.3726 0.0512 -1.0000 -1.0000 2020157 1575026392.90 151.4454 60.0007 32.0000 1.9546 1.9559 411.0710 411.4070 0.0513 -1.0000 -1.0000 2020219 1575026393.00 151.5058 60.0007 32.0000 1.9556 1.9569 411.1086 411.4458 0.0514 -1.0000 -1.0000 2020282 1575026393.10 151.5058 60.0007 32.0000 1.9548 1.9561 411.0243 411.3604 0.0513 -1.0000 -1.0000 2020360 1575026393.20 151.5058 60.0007 32.0000 1.9550 1.9564 410.9752 411.3130 0.0515 -1.0000 -1.0000 2020422 1575026393.30 151.5058 60.0007 32.0000 1.9556 1.9569 410.9458 411.2817 0.0513 -1.0000 -1.0000 2020485 1575026393.40 151.5058 60.0007 32.0000 1.9553 1.9566 410.8728 411.2086 0.0513 -1.0000 -1.0000 2020891 1575026393.50 151.4349 60.0007 32.0000 1.9555 1.9568 410.9631 411.2992 0.0513 -1.0000 -1.0000 2020953 1575026393.60 151.4349 60.0007 32.0000 1.9548 1.9561 411.0064 411.3423 0.0512 -1.0000 -1.0000 2021016 1575026393.70 151.4349 60.0007 32.0000 1.9549 1.9562 411.0582 411.3938 0.0513 -1.0000 -1.0000 2021094 1575026393.80 151.4349 60.0007 32.0000 1.9550 1.9563 411.0748 411.4118 0.0515 -1.0000 -1.0000 2021157 1575026393.90 151.4349 60.0007 32.0000 1.9555 1.9569 410.9979 411.3354 0.0515 -1.0000 -1.0000 2021438 1575026394.00 151.4637 60.0007 32.0000 1.9555 1.9569 411.0010 411.3382 0.0514 -1.0000 -1.0000 2021500 1575026394.10 151.4908 60.0007 32.0000 1.9558 1.9571 411.1339 411.4701 0.0513 -1.0000 -1.0000 2021563 1575026394.20 151.4908 60.0007 32.0000 1.9564 1.9577 410.9514 411.2877 0.0513 -1.0000 -1.0000 2021625 1575026394.30 151.4908 60.0007 32.0000 1.9560 1.9573 410.8687 411.2046 0.0513 -1.0000 -1.0000 2021703 1575026394.40 151.4908 60.0007 32.0000 1.9553 1.9566 410.8189 411.1541 0.0512 -1.0000 -1.0000 2021891 1575026394.50 151.4908 60.0007 32.0000 1.9555 1.9568 410.9189 411.2549 0.0513 -1.0000 -1.0000 2021953 1575026394.60 151.3930 60.0007 32.0000 1.9545 1.9558 411.0102 411.3463 0.0512 -1.0000 -1.0000 2022016 1575026394.70 151.3930 60.0007 32.0000 1.9554 1.9568 410.9785 411.3139 0.0512 -1.0000 -1.0000 2022078 1575026394.80 151.3930 60.0007 32.0000 1.9553 1.9567 411.0265 411.3625 0.0513 -1.0000 -1.0000 2022157 1575026394.90 151.3930 60.0007 32.0000 1.9556 1.9569 410.9052 411.2403 0.0511 -1.0000 -1.0000 2022391 1575026395.00 151.3930 60.0007 32.0000 1.9560 1.9573 410.9009 411.2361 0.0512 -1.0000 -1.0000 2022453 1575026395.10 151.4176 60.0008 32.0000 1.9561 1.9574 410.8907 411.2252 0.0512 -1.0000 -1.0000 2022532 1575026395.20 151.4176 60.0008 32.0000 1.9550 1.9563 410.9504 411.2859 0.0512 -1.0000 -1.0000 2022594 1575026395.30 151.4176 60.0008 32.0000 1.9550 1.9563 411.0003 411.3361 0.0513 -1.0000 -1.0000 2022657 1575026395.40 151.4176 60.0008 32.0000 1.9551 1.9564 410.9828 411.3193 0.0514 -1.0000 -1.0000 2022735 1575026395.50 151.4176 60.0008 32.0000 1.9560 1.9573 411.0611 411.3986 0.0515 -1.0000 -1.0000 2023188 1575026395.60 151.4221 60.0008 32.0000 1.9556 1.9569 411.1426 411.4782 0.0512 -1.0000 -1.0000 2023250 1575026395.70 151.4325 60.0008 32.0000 1.9556 1.9569 410.8368 411.1734 0.0513 -1.0000 -1.0000 2023328 1575026395.80 151.4325 60.0008 32.0000 1.9560 1.9573 410.8856 411.2206 0.0511 -1.0000 -1.0000 2023391 1575026395.90 151.4325 60.0008 32.0000 1.9554 1.9567 410.8778 411.2120 0.0510 -1.0000 -1.0000 2023453 1575026396.00 151.4325 60.0008 32.0000 1.9557 1.9570 410.8482 411.1840 0.0512 -1.0000 -1.0000 2023594 1575026396.10 151.4325 60.0008 32.0000 1.9556 1.9569 410.9647 411.2995 0.0511 -1.0000 -1.0000 2023657 1575026396.20 151.3951 60.0008 32.0000 1.9548 1.9562 411.1064 411.4416 0.0512 -1.0000 -1.0000 2023719 1575026396.30 151.3951 60.0008 32.0000 1.9544 1.9557 411.1168 411.4510 0.0509 -1.0000 -1.0000 2023782 1575026396.40 151.3951 60.0008 32.0000 1.9556 1.9569 410.9860 411.3183 0.0507 -1.0000 -1.0000 2023844 1575026396.50 151.3951 60.0008 32.0000 1.9556 1.9570 410.9019 411.2347 0.0509 -1.0000 -1.0000 2024047 1575026396.60 151.3951 60.0008 32.0000 1.9555 1.9568 410.8797 411.2109 0.0506 -1.0000 -1.0000 2024094 1575026396.70 151.4254 60.0008 32.0000 1.9562 1.9575 410.9112 411.2438 0.0508 -1.0000 -1.0000 2024172 1575026396.80 151.4663 60.0008 32.0000 1.9557 1.9570 410.9773 411.3108 0.0510 -1.0000 -1.0000 2024235 1575026396.90 151.4663 60.0008 32.0000 1.9554 1.9567 410.9725 411.3049 0.0507 -1.0000 -1.0000 2024297 1575026397.00 151.4663 60.0008 32.0000 1.9548 1.9561 411.1220 411.4541 0.0507 -1.0000 -1.0000 2024360 1575026397.10 151.4663 60.0008 32.0000 1.9551 1.9564 411.0963 411.4283 0.0507 -1.0000 -1.0000 2024547 1575026397.20 151.4663 60.0008 32.0000 1.9557 1.9570 411.0026 411.3350 0.0508 -1.0000 -1.0000 2024610 1575026397.30 151.4663 60.0008 32.0000 1.9550 1.9563 411.0138 411.3460 0.0507 -1.0000 -1.0000 2024672 1575026397.40 151.4611 60.0008 32.0000 1.9549 1.9562 411.0922 411.4250 0.0508 -1.0000 -1.0000 2024750 1575026397.50 151.4611 60.0008 32.0000 1.9548 1.9561 410.9541 411.2871 0.0509 -1.0000 -1.0000 2024813 1575026397.60 151.4611 60.0008 32.0000 1.9557 1.9570 410.8457 411.1791 0.0509 -1.0000 -1.0000 2025047 1575026397.70 151.4611 60.0008 32.0000 1.9557 1.9570 410.9559 411.2886 0.0508 -1.0000 -1.0000 2025125 1575026397.80 151.4611 60.0008 32.0000 1.9556 1.9569 410.9268 411.2595 0.0508 -1.0000 -1.0000 2025188 1575026397.90 151.4611 60.0008 32.0000 1.9554 1.9567 411.0326 411.3659 0.0509 -1.0000 -1.0000 2025250 1575026398.00 151.4637 60.0008 32.0000 1.9553 1.9566 411.1989 411.5326 0.0509 -1.0000 -1.0000 2025329 1575026398.10 151.4643 60.0008 32.0000 1.9556 1.9569 411.0075 411.3415 0.0510 -1.0000 -1.0000 2025797 1575026398.20 151.4643 60.0008 32.0000 1.9545 1.9558 411.0336 411.3687 0.0511 -1.0000 -1.0000 2025860 1575026398.30 151.4643 60.0008 32.0000 1.9556 1.9569 410.9648 411.2991 0.0511 -1.0000 -1.0000 2025938 1575026398.40 151.4643 60.0008 32.0000 1.9560 1.9573 410.9033 411.2363 0.0508 -1.0000 -1.0000 2026000 1575026398.50 151.4643 60.0008 32.0000 1.9555 1.9568 410.8376 411.1701 0.0509 -1.0000 -1.0000 2026063 1575026398.60 151.5193 60.0008 32.0000 1.9555 1.9568 410.9105 411.2437 0.0508 -1.0000 -1.0000 2026360 1575026398.70 151.5193 60.0008 32.0000 1.9553 1.9566 410.9353 411.2697 0.0510 -1.0000 -1.0000 2026438 1575026398.80 151.5193 60.0008 32.0000 1.9556 1.9569 411.0998 411.4333 0.0509 -1.0000 -1.0000 2026500 1575026398.90 151.5193 60.0008 32.0000 1.9551 1.9564 411.0678 411.4015 0.0509 -1.0000 -1.0000 2026563 1575026399.00 151.5193 60.0008 32.0000 1.9551 1.9564 411.0349 411.3690 0.0510 -1.0000 -1.0000 2026625 1575026399.10 151.5482 60.0008 32.0000 1.9556 1.9570 411.0101 411.3439 0.0510 -1.0000 -1.0000 2026891 1575026399.20 151.5482 60.0008 32.0000 1.9557 1.9571 410.9365 411.2714 0.0512 -1.0000 -1.0000 2026953 1575026399.30 151.5482 60.0008 32.0000 1.9559 1.9572 410.9051 411.2386 0.0510 -1.0000 -1.0000 2027016 1575026399.40 151.5482 60.0008 32.0000 1.9557 1.9570 410.9096 411.2438 0.0510 -1.0000 -1.0000 2027094 1575026399.50 151.5482 60.0008 32.0000 1.9556 1.9569 410.9217 411.2547 0.0508 -1.0000 -1.0000 2027157 1575026399.60 151.5130 60.0009 32.0000 1.9552 1.9565 410.8465 411.1800 0.0510 -1.0000 -1.0000 2027219 1575026399.70 151.4472 60.0011 32.0000 1.9549 1.9562 410.8984 411.2324 0.0510 -1.0000 -1.0000 2027297 1575026399.80 151.4472 60.0011 32.0000 1.9541 1.9554 410.9919 411.3246 0.0508 -1.0000 -1.0000 2027360 1575026399.90 151.4472 60.0011 32.0000 1.9548 1.9561 411.0488 411.3828 0.0509 -1.0000 -1.0000 2027422 1575026400.00 151.4472 60.0011 32.0000 1.9548 1.9561 411.1087 411.4424 0.0509 -1.0000 -1.0000 2027500 1575026400.10 151.4472 60.0011 32.0000 1.9551 1.9564 411.1008 411.4344 0.0509 -1.0000 -1.0000 2027782 1575026400.20 151.3668 60.0011 32.0000 1.9552 1.9565 410.8893 411.2235 0.0510 -1.0000 -1.0000 2027844 1575026400.30 151.3668 60.0011 32.0000 1.9550 1.9563 410.9301 411.2643 0.0511 -1.0000 -1.0000 2027922 1575026400.40 151.3668 60.0011 32.0000 1.9547 1.9560 410.9639 411.2983 0.0510 -1.0000 -1.0000 2027985 1575026400.50 151.3668 60.0011 32.0000 1.9553 1.9566 411.1872 411.5223 0.0511 -1.0000 -1.0000 2028063 1575026400.60 151.3668 60.0011 32.0000 1.9546 1.9559 411.0936 411.4285 0.0511 -1.0000 -1.0000 2028282 1575026400.70 151.3668 60.0011 32.0000 1.9556 1.9569 411.1458 411.4809 0.0511 -1.0000 -1.0000 2028344 1575026400.80 151.5329 60.0011 32.0000 1.9555 1.9568 411.0266 411.3611 0.0510 -1.0000 -1.0000 2028422 1575026400.90 151.5329 60.0011 32.0000 1.9555 1.9568 411.0520 411.3863 0.0510 -1.0000 -1.0000 2028485 1575026401.00 151.5329 60.0011 32.0000 1.9553 1.9567 411.0051 411.3390 0.0510 -1.0000 -1.0000 2028547 1575026401.10 151.5329 60.0011 32.0000 1.9552 1.9565 410.9584 411.2936 0.0512 -1.0000 -1.0000 2028782 1575026401.20 151.5329 60.0011 32.0000 1.9552 1.9565 410.9278 411.2624 0.0510 -1.0000 -1.0000 2028844 1575026401.30 151.5233 60.0011 32.0000 1.9555 1.9569 410.9497 411.2834 0.0509 -1.0000 -1.0000 2028907 1575026401.40 151.4082 60.0011 32.0000 1.9548 1.9561 411.0340 411.3690 0.0511 -1.0000 -1.0000 2028985 1575026401.50 151.4082 60.0011 32.0000 1.9546 1.9559 411.0751 411.4095 0.0510 -1.0000 -1.0000 2029047 1575026401.60 151.4082 60.0011 32.0000 1.9546 1.9559 411.0826 411.4161 0.0508 -1.0000 -1.0000 2029110 1575026401.70 151.4082 60.0011 32.0000 1.9551 1.9564 411.0453 411.3784 0.0508 -1.0000 -1.0000 2029188 1575026401.80 151.4082 60.0011 32.0000 1.9551 1.9564 411.0096 411.3425 0.0509 -1.0000 -1.0000 2029250 1575026401.90 151.4611 60.0011 32.0000 1.9565 1.9578 410.9542 411.2873 0.0508 -1.0000 -1.0000 2029313 1575026402.00 151.4611 60.0011 32.0000 1.9563 1.9576 410.9273 411.2607 0.0510 -1.0000 -1.0000 2029391 1575026402.10 151.4611 60.0011 32.0000 1.9549 1.9562 411.0360 411.3708 0.0511 -1.0000 -1.0000 2029453 1575026402.20 151.4611 60.0011 32.0000 1.9549 1.9562 411.0242 411.3579 0.0509 -1.0000 -1.0000 2029703 1575026402.30 151.4611 60.0011 32.0000 1.9550 1.9563 411.0672 411.4010 0.0509 -1.0000 -1.0000 2029782 1575026402.40 151.4611 60.0011 32.0000 1.9547 1.9560 411.0698 411.4032 0.0509 -1.0000 -1.0000 2029844 1575026402.50 151.5256 60.0011 32.0000 1.9571 1.9584 410.9427 411.2759 0.0509 -1.0000 -1.0000 2029907 1575026402.60 151.5256 60.0011 32.0000 1.9561 1.9574 410.8793 411.2131 0.0510 -1.0000 -1.0000 2029969 1575026402.70 151.5256 60.0011 32.0000 1.9556 1.9569 410.9085 411.2427 0.0510 -1.0000 -1.0000 2030157 1575026402.80 151.5256 60.0011 32.0000 1.9553 1.9566 410.9958 411.3295 0.0509 -1.0000 -1.0000 2030219 1575026402.90 151.5256 60.0011 32.0000 1.9548 1.9561 411.0507 411.3836 0.0508 -1.0000 -1.0000 2030282 1575026403.00 151.5267 60.0011 32.0000 1.9550 1.9564 411.0883 411.4207 0.0506 -1.0000 -1.0000 2030344 1575026403.10 151.5289 60.0011 32.0000 1.9555 1.9568 411.1348 411.4664 0.0507 -1.0000 -1.0000 2030422 1575026403.20 151.5289 60.0011 32.0000 1.9553 1.9566 411.1054 411.4391 0.0510 -1.0000 -1.0000 2030797 1575026403.30 151.5289 60.0011 32.0000 1.9554 1.9567 410.9777 411.3124 0.0511 -1.0000 -1.0000 2030860 1575026403.40 151.5289 60.0011 32.0000 1.9553 1.9567 410.9030 411.2369 0.0510 -1.0000 -1.0000 2030938 1575026403.50 151.5289 60.0011 32.0000 1.9555 1.9568 410.9347 411.2685 0.0509 -1.0000 -1.0000 2031000 1575026403.60 151.4811 60.0011 32.0000 1.9555 1.9568 410.9037 411.2355 0.0508 -1.0000 -1.0000 2031063 1575026403.70 151.4811 60.0011 32.0000 1.9543 1.9556 411.0271 411.3606 0.0509 -1.0000 -1.0000 2031297 1575026403.80 151.4811 60.0011 32.0000 1.9553 1.9566 410.9776 411.3106 0.0508 -1.0000 -1.0000 2031360 1575026403.90 151.4811 60.0011 32.0000 1.9551 1.9564 411.0841 411.4171 0.0508 -1.0000 -1.0000 2031422 1575026404.00 151.4811 60.0011 32.0000 1.9558 1.9571 411.0743 411.4074 0.0509 -1.0000 -1.0000 2031500 1575026404.10 151.4208 60.0011 32.0000 1.9553 1.9566 411.0597 411.3937 0.0510 -1.0000 -1.0000 2031563 1575026404.20 151.4150 60.0011 32.0000 1.9550 1.9563 411.0730 411.4070 0.0510 -1.0000 -1.0000 2031891 1575026404.30 151.4150 60.0011 32.0000 1.9555 1.9568 410.9772 411.3111 0.0510 -1.0000 -1.0000 2031969 1575026404.40 151.4150 60.0011 32.0000 1.9557 1.9570 410.8565 411.1907 0.0510 -1.0000 -1.0000 2032032 1575026404.50 151.4150 60.0011 32.0000 1.9555 1.9568 410.8970 411.2295 0.0508 -1.0000 -1.0000 2032094 1575026404.60 151.4150 60.0011 32.0000 1.9557 1.9570 410.9165 411.2492 0.0508 -1.0000 -1.0000 2032157 1575026404.70 151.5029 60.0010 32.0000 1.9550 1.9563 411.0771 411.4103 0.0509 -1.0000 -1.0000 2032391 1575026404.80 151.5029 60.0010 32.0000 1.9546 1.9559 411.0207 411.3542 0.0509 -1.0000 -1.0000 2032453 1575026404.90 151.5029 60.0010 32.0000 1.9544 1.9557 411.0940 411.4281 0.0510 -1.0000 -1.0000 2032516 1575026405.00 151.5029 60.0010 32.0000 1.9553 1.9566 411.0394 411.3733 0.0510 -1.0000 -1.0000 2032579 1575026405.10 151.5029 60.0010 32.0000 1.9554 1.9567 410.9540 411.2888 0.0511 -1.0000 -1.0000 2032657 1575026405.20 151.5139 60.0010 32.0000 1.9552 1.9565 410.9897 411.3240 0.0510 -1.0000 -1.0000 2032719 1575026405.30 151.5139 60.0010 32.0000 1.9554 1.9568 410.9363 411.2726 0.0513 -1.0000 -1.0000 2033500 1575026405.40 151.5139 60.0010 32.0000 1.9559 1.9572 410.9285 411.2623 0.0510 -1.0000 -1.0000 2033641 1575026405.50 151.5139 60.0010 32.0000 1.9558 1.9571 410.9738 411.3081 0.0511 -1.0000 -1.0000 2033704 1575026405.60 151.5139 60.0010 32.0000 1.9557 1.9570 410.9922 411.3272 0.0511 -1.0000 -1.0000 2033766 1575026405.70 151.5139 60.0010 32.0000 1.9553 1.9566 411.0185 411.3523 0.0509 -1.0000 -1.0000 2033844 1575026405.80 151.5359 60.0010 32.0000 1.9553 1.9566 411.0575 411.3901 0.0507 -1.0000 -1.0000 2033907 1575026405.90 151.5359 60.0010 32.0000 1.9549 1.9562 411.1140 411.4471 0.0509 -1.0000 -1.0000 2033969 1575026406.00 151.5359 60.0010 32.0000 1.9554 1.9567 411.1261 411.4587 0.0507 -1.0000 -1.0000 2034047 1575026406.10 151.5359 60.0010 32.0000 1.9554 1.9567 411.0520 411.3854 0.0510 -1.0000 -1.0000 2034125 1575026406.20 151.5359 60.0010 32.0000 1.9557 1.9570 410.9063 411.2406 0.0511 -1.0000 -1.0000 2034188 1575026406.30 151.5243 60.0010 32.0000 1.9551 1.9564 410.8237 411.1585 0.0512 -1.0000 -1.0000 2034266 1575026406.40 151.5227 60.0010 32.0000 1.9558 1.9571 410.8969 411.2321 0.0512 -1.0000 -1.0000 2034329 1575026406.50 151.5227 60.0010 32.0000 1.9567 1.9581 410.9055 411.2397 0.0510 -1.0000 -1.0000 2034391 1575026406.60 151.5227 60.0010 32.0000 1.9554 1.9567 410.9755 411.3087 0.0508 -1.0000 -1.0000 2034453 1575026406.70 151.5227 60.0010 32.0000 1.9555 1.9568 410.9547 411.2888 0.0510 -1.0000 -1.0000 2034516 1575026406.80 151.5292 60.0010 32.0000 1.9550 1.9563 410.9670 411.3009 0.0510 -1.0000 -1.0000 2034594 1575026406.90 151.5671 60.0010 32.0000 1.9546 1.9559 410.9750 411.3083 0.0508 -1.0000 -1.0000 2034657 1575026407.00 151.5671 60.0010 32.0000 1.9547 1.9560 411.0477 411.3800 0.0507 -1.0000 -1.0000 2034719 1575026407.10 151.5671 60.0010 32.0000 1.9544 1.9557 411.0702 411.4026 0.0508 -1.0000 -1.0000 2034797 1575026407.20 151.5671 60.0010 32.0000 1.9548 1.9561 411.0320 411.3660 0.0509 -1.0000 -1.0000 2034860 1575026407.30 151.5671 60.0010 32.0000 1.9557 1.9570 410.9581 411.2918 0.0509 -1.0000 -1.0000 2034922 1575026407.40 151.5671 60.0010 32.0000 1.9559 1.9572 410.8936 411.2273 0.0510 -1.0000 -1.0000 2034985 1575026407.50 151.5671 60.0010 32.0000 1.9556 1.9569 410.9371 411.2710 0.0510 -1.0000 -1.0000 2035047 1575026407.60 151.5671 60.0010 32.0000 1.9566 1.9580 410.7897 411.1241 0.0511 -1.0000 -1.0000 2035110 1575026407.70 151.5671 60.0010 32.0000 1.9565 1.9578 410.8285 411.1624 0.0510 -1.0000 -1.0000 2035188 1575026407.80 151.5671 60.0010 32.0000 1.9551 1.9564 410.7883 411.1214 0.0509 -1.0000 -1.0000 2035313 1575026407.90 151.5671 60.0010 32.0000 1.9559 1.9573 410.8657 411.2007 0.0511 -1.0000 -1.0000 2035375 1575026408.00 151.5274 60.0010 32.0000 1.9557 1.9570 410.9677 411.3029 0.0512 -1.0000 -1.0000 2035453 1575026408.10 151.4642 60.0010 32.0000 1.9549 1.9562 411.0633 411.3988 0.0512 -1.0000 -1.0000 2035516 1575026408.20 151.4642 60.0010 32.0000 1.9551 1.9564 411.0998 411.4347 0.0512 -1.0000 -1.0000 2035578 1575026408.30 151.4642 60.0010 32.0000 1.9547 1.9560 411.0074 411.3431 0.0512 -1.0000 -1.0000 2036329 1575026408.40 151.4642 60.0010 32.0000 1.9556 1.9570 410.9509 411.2863 0.0512 -1.0000 -1.0000 2036469 1575026408.50 151.4642 60.0010 32.0000 1.9559 1.9572 410.9355 411.2722 0.0514 -1.0000 -1.0000 2036547 1575026408.60 151.4979 60.0010 32.0000 1.9555 1.9568 410.8838 411.2202 0.0514 -1.0000 -1.0000 2036610 1575026408.70 151.5224 60.0010 32.0000 1.9557 1.9570 410.8664 411.2020 0.0513 -1.0000 -1.0000 2036672 1575026408.80 151.5224 60.0010 32.0000 1.9558 1.9571 410.9571 411.2931 0.0514 -1.0000 -1.0000 2036750 1575026408.90 151.5224 60.0010 32.0000 1.9554 1.9568 410.9341 411.2706 0.0513 -1.0000 -1.0000 2036813 1575026409.00 151.5224 60.0010 32.0000 1.9551 1.9564 410.9529 411.2892 0.0513 -1.0000 -1.0000 2036875 1575026409.10 151.5224 60.0010 32.0000 1.9549 1.9562 411.0044 411.3403 0.0513 -1.0000 -1.0000 2036938 1575026409.20 151.4637 60.0010 32.0000 1.9562 1.9575 410.9648 411.3004 0.0512 -1.0000 -1.0000 2037001 1575026409.30 151.4637 60.0010 32.0000 1.9551 1.9564 410.9675 411.3030 0.0513 -1.0000 -1.0000 2037079 1575026409.40 151.4637 60.0010 32.0000 1.9550 1.9563 411.0124 411.3482 0.0512 -1.0000 -1.0000 2037142 1575026409.50 151.4637 60.0010 32.0000 1.9551 1.9564 410.8510 411.1852 0.0510 -1.0000 -1.0000 2037220 1575026409.60 151.4637 60.0010 32.0000 1.9556 1.9569 410.9716 411.3069 0.0513 -1.0000 -1.0000 2037282 1575026409.70 151.4195 60.0009 32.0000 1.9557 1.9570 410.8724 411.2088 0.0513 -1.0000 -1.0000 2037345 1575026409.80 151.4131 60.0009 32.0000 1.9551 1.9564 410.9916 411.3266 0.0511 -1.0000 -1.0000 2037407 1575026409.90 151.4131 60.0009 32.0000 1.9551 1.9565 411.0979 411.4326 0.0511 -1.0000 -1.0000 2037532 1575026410.00 151.4131 60.0009 32.0000 1.9546 1.9559 410.9744 411.3097 0.0511 -1.0000 -1.0000 2037610 1575026410.10 151.4131 60.0009 32.0000 1.9549 1.9562 410.9534 411.2882 0.0511 -1.0000 -1.0000 2037673 1575026410.20 151.4131 60.0009 32.0000 1.9546 1.9559 411.0142 411.3500 0.0512 -1.0000 -1.0000 2037735 1575026410.30 151.4453 60.0009 32.0000 1.9551 1.9564 410.9513 411.2859 0.0511 -1.0000 -1.0000 2037813 1575026410.40 151.5518 60.0009 32.0000 1.9562 1.9575 410.9368 411.2711 0.0511 -1.0000 -1.0000 2038298 1575026410.50 151.5518 60.0009 32.0000 1.9561 1.9574 410.9344 411.2689 0.0511 -1.0000 -1.0000 2038360 1575026410.60 151.5518 60.0009 32.0000 1.9553 1.9566 410.9338 411.2679 0.0510 -1.0000 -1.0000 2038423 1575026410.70 151.5518 60.0009 32.0000 1.9550 1.9563 410.9086 411.2429 0.0510 -1.0000 -1.0000 2038486 1575026410.80 151.5518 60.0009 32.0000 1.9544 1.9557 410.9257 411.2611 0.0513 -1.0000 -1.0000 2038563 1575026410.90 151.3967 60.0009 32.0000 1.9545 1.9558 411.0313 411.3658 0.0510 -1.0000 -1.0000 2038798 1575026411.00 151.3967 60.0009 32.0000 1.9541 1.9554 411.0440 411.3787 0.0511 -1.0000 -1.0000 2038860 1575026411.10 151.3967 60.0009 32.0000 1.9542 1.9555 411.0108 411.3464 0.0512 -1.0000 -1.0000 2038939 1575026411.20 151.3967 60.0009 32.0000 1.9552 1.9565 411.0078 411.3419 0.0511 -1.0000 -1.0000 2039001 1575026411.30 151.3967 60.0009 32.0000 1.9549 1.9562 411.0470 411.3822 0.0511 -1.0000 -1.0000 2039063 1575026411.40 151.4068 60.0009 32.0000 1.9558 1.9571 410.9654 411.3010 0.0513 -1.0000 -1.0000 2039142 1575026411.50 151.5347 60.0009 32.0000 1.9561 1.9574 410.8741 411.2107 0.0514 -1.0000 -1.0000 2039204 1575026411.60 151.5347 60.0009 32.0000 1.9558 1.9571 411.0282 411.3643 0.0512 -1.0000 -1.0000 2039267 1575026411.70 151.5347 60.0009 32.0000 1.9552 1.9565 411.0763 411.4114 0.0512 -1.0000 -1.0000 2039329 1575026411.80 151.5347 60.0009 32.0000 1.9545 1.9558 411.1060 411.4421 0.0513 -1.0000 -1.0000 2039392 1575026411.90 151.5347 60.0009 32.0000 1.9552 1.9565 411.1617 411.4980 0.0514 -1.0000 -1.0000 2039454 1575026412.00 151.4673 60.0009 32.0000 1.9550 1.9563 411.1572 411.4950 0.0516 -1.0000 -1.0000 2039532 1575026412.10 151.4673 60.0009 32.0000 1.9552 1.9565 411.0794 411.4167 0.0515 -1.0000 -1.0000 2039595 1575026412.20 151.4673 60.0009 32.0000 1.9549 1.9562 410.9748 411.3126 0.0515 -1.0000 -1.0000 2039688 1575026412.30 151.4673 60.0009 32.0000 1.9554 1.9567 410.9071 411.2454 0.0517 -1.0000 -1.0000 2039860 1575026412.40 151.4673 60.0009 32.0000 1.9552 1.9565 410.9583 411.2942 0.0513 -1.0000 -1.0000 2040095 1575026412.50 151.4380 60.0009 32.0000 1.9565 1.9578 410.9708 411.3080 0.0515 -1.0000 -1.0000 2040173 1575026412.60 151.3806 60.0009 32.0000 1.9552 1.9566 410.9439 411.2818 0.0516 -1.0000 -1.0000 2040235 1575026412.70 151.3806 60.0009 32.0000 1.9550 1.9564 410.8643 411.1994 0.0513 -1.0000 -1.0000 2040298 1575026412.80 151.3806 60.0009 32.0000 1.9546 1.9559 410.9910 411.3279 0.0514 -1.0000 -1.0000 2040360 1575026412.90 151.3806 60.0009 32.0000 1.9548 1.9562 411.0647 411.4009 0.0513 -1.0000 -1.0000 2040907 1575026413.00 151.3806 60.0009 32.0000 1.9548 1.9562 411.0615 411.3980 0.0514 -1.0000 -1.0000 2040970 1575026413.10 151.6120 60.0009 32.0000 1.9551 1.9564 411.1220 411.4592 0.0515 -1.0000 -1.0000 2041048 1575026413.20 151.6120 60.0009 32.0000 1.9550 1.9563 411.0445 411.3813 0.0514 -1.0000 -1.0000 2041111 1575026413.30 151.6120 60.0009 32.0000 1.9553 1.9566 411.1079 411.4453 0.0516 -1.0000 -1.0000 2041173 1575026413.40 151.6120 60.0009 32.0000 1.9556 1.9569 411.0914 411.4303 0.0517 -1.0000 -1.0000 2041236 1575026413.50 151.6120 60.0009 32.0000 1.9557 1.9570 411.0318 411.3698 0.0516 -1.0000 -1.0000 2041298 1575026413.60 151.6088 60.0009 32.0000 1.9556 1.9569 410.9946 411.3327 0.0516 -1.0000 -1.0000 2041360 1575026413.70 151.5191 60.0009 32.0000 1.9555 1.9568 410.8102 411.1467 0.0513 -1.0000 -1.0000 2041439 1575026413.80 151.5191 60.0009 32.0000 1.9548 1.9561 410.8897 411.2267 0.0515 -1.0000 -1.0000 2041501 1575026413.90 151.5191 60.0009 32.0000 1.9553 1.9567 410.9185 411.2573 0.0518 -1.0000 -1.0000 2041563 1575026414.00 151.5191 60.0009 32.0000 1.9544 1.9557 411.0403 411.3786 0.0516 -1.0000 -1.0000 2041642 1575026414.10 151.5191 60.0009 32.0000 1.9551 1.9564 411.0657 411.4031 0.0515 -1.0000 -1.0000 2041704 1575026414.20 151.4831 60.0009 32.0000 1.9551 1.9564 411.0687 411.4054 0.0514 -1.0000 -1.0000 2041767 1575026414.30 151.4831 60.0009 32.0000 1.9551 1.9564 411.0793 411.4153 0.0513 -1.0000 -1.0000 2041829 1575026414.40 151.4831 60.0009 32.0000 1.9558 1.9572 411.1238 411.4593 0.0512 -1.0000 -1.0000 2041892 1575026414.50 151.5404 60.0007 32.0000 1.9557 1.9570 411.0392 411.3741 0.0511 -1.0000 -1.0000 2042329 1575026414.60 151.5767 60.0005 32.0000 1.9554 1.9567 410.9917 411.3252 0.0510 -1.0000 -1.0000 2042392 1575026414.70 151.5767 60.0005 32.0000 1.9553 1.9566 410.9297 411.2642 0.0511 -1.0000 -1.0000 2042454 1575026414.80 151.5767 60.0005 32.0000 1.9565 1.9578 410.8967 411.2312 0.0511 -1.0000 -1.0000 2042532 1575026414.90 151.5767 60.0005 32.0000 1.9560 1.9573 410.8930 411.2280 0.0512 -1.0000 -1.0000 2042595 1575026415.00 151.5767 60.0005 32.0000 1.9550 1.9563 410.9792 411.3147 0.0512 -1.0000 -1.0000 2042860 1575026415.10 151.5767 60.0005 32.0000 1.9542 1.9555 411.0482 411.3836 0.0512 -1.0000 -1.0000 2042923 1575026415.20 151.5767 60.0005 32.0000 1.9546 1.9559 411.0692 411.4031 0.0509 -1.0000 -1.0000 2042986 1575026415.30 151.5767 60.0005 32.0000 1.9547 1.9560 411.0591 411.3938 0.0511 -1.0000 -1.0000 2043048 1575026415.40 151.4852 60.0005 32.0000 1.9554 1.9567 411.0231 411.3576 0.0510 -1.0000 -1.0000 2043126 1575026415.50 151.4852 60.0005 32.0000 1.9556 1.9569 411.0534 411.3875 0.0510 -1.0000 -1.0000 2043360 1575026415.60 151.4852 60.0005 32.0000 1.9556 1.9569 410.9598 411.2939 0.0510 -1.0000 -1.0000 2043454 1575026415.70 151.4852 60.0005 32.0000 1.9564 1.9577 410.9456 411.2795 0.0510 -1.0000 -1.0000 2043532 1575026415.80 151.4852 60.0005 32.0000 1.9560 1.9573 410.9356 411.2696 0.0510 -1.0000 -1.0000 2043595 1575026415.90 151.4852 60.0005 32.0000 1.9561 1.9574 410.9504 411.2835 0.0508 -1.0000 -1.0000 2043657 1575026416.00 151.4372 60.0005 32.0000 1.9554 1.9567 410.9541 411.2858 0.0506 -1.0000 -1.0000 2043735 1575026416.10 151.4372 60.0005 32.0000 1.9556 1.9569 411.0023 411.3352 0.0508 -1.0000 -1.0000 2043798 1575026416.20 151.4372 60.0005 32.0000 1.9559 1.9572 411.1050 411.4382 0.0508 -1.0000 -1.0000 2043860 1575026416.30 151.4372 60.0005 32.0000 1.9556 1.9569 411.0641 411.3975 0.0509 -1.0000 -1.0000 2043923 1575026416.40 151.4372 60.0005 32.0000 1.9559 1.9572 411.0450 411.3765 0.0507 -1.0000 -1.0000 2043985 1575026416.50 151.4372 60.0005 32.0000 1.9550 1.9563 411.0155 411.3490 0.0509 -1.0000 -1.0000 2044063 1575026416.60 151.5483 60.0005 32.0000 1.9560 1.9573 410.9843 411.3156 0.0505 -1.0000 -1.0000 2044642 1575026416.70 151.5483 60.0005 32.0000 1.9561 1.9574 410.8816 411.2146 0.0509 -1.0000 -1.0000 2044704 1575026416.80 151.5483 60.0005 32.0000 1.9560 1.9573 410.8874 411.2209 0.0509 -1.0000 -1.0000 2044767 1575026416.90 151.5483 60.0005 32.0000 1.9562 1.9575 410.8639 411.1968 0.0508 -1.0000 -1.0000 2044829 1575026417.00 151.5483 60.0005 32.0000 1.9545 1.9558 411.0020 411.3341 0.0507 -1.0000 -1.0000 2044892 1575026417.10 151.4491 60.0005 32.0000 1.9547 1.9560 410.9711 411.3039 0.0508 -1.0000 -1.0000 2044986 1575026417.20 151.4377 60.0005 32.0000 1.9551 1.9564 410.9907 411.3247 0.0510 -1.0000 -1.0000 2045048 1575026417.30 151.4377 60.0005 32.0000 1.9553 1.9566 411.0441 411.3764 0.0507 -1.0000 -1.0000 2045110 1575026417.40 151.4377 60.0005 32.0000 1.9558 1.9571 411.0195 411.3519 0.0508 -1.0000 -1.0000 2045189 1575026417.50 151.4377 60.0005 32.0000 1.9558 1.9571 411.0823 411.4152 0.0508 -1.0000 -1.0000 2045251 1575026417.60 151.4377 60.0005 32.0000 1.9550 1.9563 411.0366 411.3705 0.0509 -1.0000 -1.0000 2045313 1575026417.70 151.6072 60.0005 32.0000 1.9564 1.9577 410.9282 411.2611 0.0509 -1.0000 -1.0000 2045376 1575026417.80 151.6072 60.0005 32.0000 1.9564 1.9577 410.8764 411.2091 0.0508 -1.0000 -1.0000 2045439 1575026417.90 151.6072 60.0005 32.0000 1.9567 1.9580 410.8723 411.2042 0.0507 -1.0000 -1.0000 2045501 1575026418.00 151.6072 60.0005 32.0000 1.9562 1.9575 410.8696 411.2009 0.0505 -1.0000 -1.0000 2045579 1575026418.10 151.6072 60.0005 32.0000 1.9551 1.9564 411.0531 411.3851 0.0507 -1.0000 -1.0000 2045829 1575026418.20 151.6072 60.0005 32.0000 1.9549 1.9562 411.0531 411.3859 0.0508 -1.0000 -1.0000 2045892 1575026418.30 151.6072 60.0005 32.0000 1.9546 1.9560 411.0823 411.4147 0.0507 -1.0000 -1.0000 2045954 1575026418.40 151.6072 60.0005 32.0000 1.9548 1.9561 411.0895 411.4217 0.0509 -1.0000 -1.0000 2046017 1575026418.50 151.6072 60.0005 32.0000 1.9564 1.9577 411.0782 411.4108 0.0508 -1.0000 -1.0000 2046110 1575026418.60 151.6072 60.0005 32.0000 1.9556 1.9569 411.0506 411.3845 0.0510 -1.0000 -1.0000 2046345 1575026418.70 151.6072 60.0005 32.0000 1.9560 1.9573 410.8703 411.2043 0.0509 -1.0000 -1.0000 2046517 1575026418.80 151.6072 60.0005 32.0000 1.9564 1.9577 410.9532 411.2864 0.0509 -1.0000 -1.0000 2046595 1575026418.90 151.4472 60.0005 32.0000 1.9556 1.9569 410.8499 411.1827 0.0508 -1.0000 -1.0000 2046657 1575026419.00 151.4472 60.0005 32.0000 1.9559 1.9572 410.8957 411.2279 0.0507 -1.0000 -1.0000 2046720 1575026419.10 151.4472 60.0005 32.0000 1.9553 1.9566 410.8488 411.1820 0.0510 -1.0000 -1.0000 2046798 1575026419.20 151.4472 60.0005 32.0000 1.9554 1.9567 410.9983 411.3310 0.0507 -1.0000 -1.0000 2046860 1575026419.30 151.4472 60.0005 32.0000 1.9554 1.9567 411.0139 411.3476 0.0509 -1.0000 -1.0000 2046938 1575026419.40 151.4472 60.0005 32.0000 1.9552 1.9565 411.0625 411.3948 0.0507 -1.0000 -1.0000 2047001 1575026419.50 151.4472 60.0005 32.0000 1.9551 1.9564 411.0879 411.4214 0.0509 -1.0000 -1.0000 2047063 1575026419.60 151.4276 60.0005 32.0000 1.9553 1.9566 410.9548 411.2868 0.0507 -1.0000 -1.0000 2047142 1575026419.70 151.4276 60.0005 32.0000 1.9544 1.9557 410.9282 411.2601 0.0507 -1.0000 -1.0000 2047204 1575026419.80 151.4276 60.0005 32.0000 1.9556 1.9569 410.9760 411.3093 0.0509 -1.0000 -1.0000 2047267 1575026419.90 151.4276 60.0005 32.0000 1.9575 1.9588 410.9467 411.2798 0.0509 -1.0000 -1.0000 2047329 1575026420.00 151.4276 60.0005 32.0000 1.9558 1.9571 410.9191 411.2527 0.0509 -1.0000 -1.0000 2047407 1575026420.10 151.4386 60.0005 32.0000 1.9560 1.9573 410.9161 411.2500 0.0510 -1.0000 -1.0000 2047798 1575026420.20 151.5415 60.0007 32.0000 1.9565 1.9578 410.8738 411.2082 0.0511 -1.0000 -1.0000 2047860 1575026420.30 151.5415 60.0007 32.0000 1.9556 1.9569 410.9704 411.3046 0.0510 -1.0000 -1.0000 2047938 1575026420.40 151.5415 60.0007 32.0000 1.9548 1.9561 410.9869 411.3199 0.0509 -1.0000 -1.0000 2048001 1575026420.50 151.5415 60.0007 32.0000 1.9553 1.9566 411.0267 411.3611 0.0510 -1.0000 -1.0000 2048079 1575026420.60 151.5415 60.0007 32.0000 1.9548 1.9561 411.0531 411.3876 0.0511 -1.0000 -1.0000 2048142 1575026420.70 151.5415 60.0007 32.0000 1.9551 1.9564 411.0815 411.4162 0.0511 -1.0000 -1.0000 2048204 1575026420.80 151.4931 60.0007 32.0000 1.9553 1.9566 411.0281 411.3622 0.0510 -1.0000 -1.0000 2048267 1575026420.90 151.4931 60.0007 32.0000 1.9554 1.9567 410.9776 411.3121 0.0511 -1.0000 -1.0000 2048329 1575026421.00 151.4931 60.0007 32.0000 1.9558 1.9571 410.8151 411.1497 0.0511 -1.0000 -1.0000 2048392 1575026421.10 151.4931 60.0007 32.0000 1.9557 1.9570 410.8370 411.1709 0.0510 -1.0000 -1.0000 2048470 1575026421.20 151.4931 60.0007 32.0000 1.9552 1.9565 410.8661 411.2001 0.0510 -1.0000 -1.0000 2048657 1575026421.30 151.4931 60.0007 32.0000 1.9556 1.9569 410.8348 411.1686 0.0509 -1.0000 -1.0000 2048736 1575026421.40 151.5188 60.0007 32.0000 1.9562 1.9575 410.9266 411.2606 0.0511 -1.0000 -1.0000 2048798 1575026421.50 151.5188 60.0007 32.0000 1.9557 1.9570 410.9788 411.3118 0.0508 -1.0000 -1.0000 2048860 1575026421.60 151.5188 60.0007 32.0000 1.9554 1.9567 411.1358 411.4685 0.0508 -1.0000 -1.0000 2048923 1575026421.70 151.5188 60.0007 32.0000 1.9551 1.9564 411.0297 411.3621 0.0507 -1.0000 -1.0000 2049173 1575026421.80 151.5188 60.0007 32.0000 1.9559 1.9572 411.0767 411.4097 0.0509 -1.0000 -1.0000 2049236 1575026421.90 151.5188 60.0007 32.0000 1.9566 1.9579 411.0289 411.3632 0.0510 -1.0000 -1.0000 2049298 1575026422.00 151.5437 60.0007 32.0000 1.9562 1.9576 410.9578 411.2912 0.0509 -1.0000 -1.0000 2049376 1575026422.10 151.5437 60.0007 32.0000 1.9562 1.9575 410.9229 411.2570 0.0510 -1.0000 -1.0000 2049438 1575026422.20 151.5437 60.0007 32.0000 1.9570 1.9583 410.9389 411.2727 0.0510 -1.0000 -1.0000 2050032 1575026422.30 151.5437 60.0007 32.0000 1.9560 1.9573 410.9589 411.2925 0.0509 -1.0000 -1.0000 2050095 1575026422.40 151.5437 60.0007 32.0000 1.9552 1.9565 410.8489 411.1820 0.0508 -1.0000 -1.0000 2050157 1575026422.50 151.4836 60.0007 32.0000 1.9556 1.9569 410.9969 411.3296 0.0508 -1.0000 -1.0000 2050235 1575026422.60 151.4436 60.0007 32.0000 1.9548 1.9561 410.9657 411.2995 0.0510 -1.0000 -1.0000 2050298 1575026422.70 151.4436 60.0007 32.0000 1.9549 1.9562 410.9943 411.3287 0.0510 -1.0000 -1.0000 2050548 1575026422.80 151.4436 60.0007 32.0000 1.9563 1.9576 410.9475 411.2811 0.0509 -1.0000 -1.0000 2050610 1575026422.90 151.4436 60.0007 32.0000 1.9566 1.9579 410.8823 411.2156 0.0509 -1.0000 -1.0000 2050673 1575026423.00 151.4436 60.0007 32.0000 1.9560 1.9573 410.8030 411.1371 0.0510 -1.0000 -1.0000 2050736 1575026423.10 151.6490 60.0007 32.0000 1.9553 1.9566 410.9416 411.2745 0.0509 -1.0000 -1.0000 2050813 1575026423.20 151.6490 60.0007 32.0000 1.9563 1.9576 410.8902 411.2231 0.0508 -1.0000 -1.0000 2050876 1575026423.30 151.6490 60.0007 32.0000 1.9565 1.9578 411.0299 411.3635 0.0509 -1.0000 -1.0000 2050938 1575026423.40 151.6490 60.0007 32.0000 1.9556 1.9569 411.0564 411.3898 0.0509 -1.0000 -1.0000 2051017 1575026423.50 151.6490 60.0007 32.0000 1.9546 1.9559 410.9901 411.3233 0.0509 -1.0000 -1.0000 2051079 1575026423.60 151.4072 60.0007 32.0000 1.9541 1.9554 411.0025 411.3353 0.0509 -1.0000 -1.0000 2051142 1575026423.70 151.3900 60.0007 32.0000 1.9551 1.9564 410.8467 411.1811 0.0510 -1.0000 -1.0000 2051626 1575026423.80 151.3900 60.0007 32.0000 1.9559 1.9572 410.8630 411.1973 0.0511 -1.0000 -1.0000 2051688 1575026423.90 151.3900 60.0007 32.0000 1.9557 1.9570 410.8907 411.2239 0.0508 -1.0000 -1.0000 2051751 1575026424.00 151.3900 60.0007 32.0000 1.9551 1.9564 410.8627 411.1941 0.0507 -1.0000 -1.0000 2051829 1575026424.10 151.3900 60.0007 32.0000 1.9556 1.9569 410.8158 411.1494 0.0510 -1.0000 -1.0000 2051892 1575026424.20 151.4691 60.0007 32.0000 1.9566 1.9579 410.8069 411.1402 0.0509 -1.0000 -1.0000 2051954 1575026424.30 151.4691 60.0007 32.0000 1.9566 1.9579 410.9375 411.2700 0.0507 -1.0000 -1.0000 2052017 1575026424.40 151.4691 60.0007 32.0000 1.9554 1.9567 410.9165 411.2496 0.0509 -1.0000 -1.0000 2052095 1575026424.50 151.4691 60.0007 32.0000 1.9550 1.9563 410.8506 411.1836 0.0508 -1.0000 -1.0000 2052157 1575026424.60 151.4691 60.0007 32.0000 1.9555 1.9568 410.8922 411.2251 0.0509 -1.0000 -1.0000 2052220 1575026424.70 151.4691 60.0007 32.0000 1.9559 1.9572 411.0152 411.3493 0.0510 -1.0000 -1.0000 2052282 1575026424.80 151.5065 60.0020 32.0000 1.9554 1.9567 411.0928 411.4276 0.0511 -1.0000 -1.0000 2052376 1575026424.90 151.5075 60.0020 32.0000 1.9554 1.9567 411.0291 411.3627 0.0509 -1.0000 -1.0000 2052438 1575026425.00 151.5075 60.0020 32.0000 1.9552 1.9565 410.9827 411.3159 0.0509 -1.0000 -1.0000 2052501 1575026425.10 151.5075 60.0020 32.0000 1.9555 1.9568 410.8614 411.1952 0.0509 -1.0000 -1.0000 2052579 1575026425.20 151.5075 60.0020 32.0000 1.9560 1.9573 410.9128 411.2463 0.0509 -1.0000 -1.0000 2052626 1575026425.30 151.5075 60.0020 32.0000 1.9562 1.9575 410.9057 411.2394 0.0510 -1.0000 -1.0000 2052860 1575026425.40 151.4580 60.0020 32.0000 1.9556 1.9569 410.9016 411.2360 0.0510 -1.0000 -1.0000 2052938 1575026425.50 151.4580 60.0020 32.0000 1.9555 1.9568 410.8000 411.1352 0.0512 -1.0000 -1.0000 2053001 1575026425.60 151.4580 60.0020 32.0000 1.9555 1.9568 410.8672 411.2016 0.0511 -1.0000 -1.0000 2053063 1575026425.70 151.4580 60.0020 32.0000 1.9557 1.9570 410.8550 411.1891 0.0510 -1.0000 -1.0000 2053142 1575026425.80 151.4580 60.0020 32.0000 1.9559 1.9572 410.9806 411.3152 0.0511 -1.0000 -1.0000 2054001 1575026425.90 151.5109 60.0020 32.0000 1.9546 1.9560 411.1034 411.4379 0.0511 -1.0000 -1.0000 2054063 1575026426.00 151.5252 60.0020 32.0000 1.9548 1.9561 411.0131 411.3471 0.0510 -1.0000 -1.0000 2054142 1575026426.10 151.5252 60.0020 32.0000 1.9553 1.9566 410.9644 411.2976 0.0509 -1.0000 -1.0000 2054204 1575026426.20 151.5252 60.0020 32.0000 1.9553 1.9566 410.9418 411.2765 0.0511 -1.0000 -1.0000 2054267 1575026426.30 151.5252 60.0020 32.0000 1.9560 1.9574 410.8192 411.1537 0.0511 -1.0000 -1.0000 2054345 1575026426.40 151.5252 60.0020 32.0000 1.9562 1.9576 410.8688 411.2028 0.0510 -1.0000 -1.0000 2054407 1575026426.50 151.4931 60.0020 32.0000 1.9554 1.9567 410.8631 411.1973 0.0511 -1.0000 -1.0000 2054470 1575026426.60 151.4931 60.0020 32.0000 1.9550 1.9563 410.7509 411.0849 0.0510 -1.0000 -1.0000 2054548 1575026426.70 151.4931 60.0020 32.0000 1.9557 1.9570 410.7893 411.1237 0.0510 -1.0000 -1.0000 2054626 1575026426.80 151.4931 60.0020 32.0000 1.9554 1.9567 410.8833 411.2170 0.0510 -1.0000 -1.0000 2054689 1575026426.90 151.4931 60.0020 32.0000 1.9553 1.9566 410.9570 411.2915 0.0511 -1.0000 -1.0000 2054751 1575026427.00 151.5547 60.0020 32.0000 1.9551 1.9564 411.0721 411.4060 0.0510 -1.0000 -1.0000 2054813 1575026427.10 151.5581 60.0020 32.0000 1.9548 1.9561 411.1183 411.4532 0.0511 -1.0000 -1.0000 2054892 1575026427.20 151.5581 60.0020 32.0000 1.9557 1.9570 410.9936 411.3284 0.0511 -1.0000 -1.0000 2054954 1575026427.30 151.5581 60.0020 32.0000 1.9555 1.9568 411.1428 411.4768 0.0510 -1.0000 -1.0000 2055142 1575026427.40 151.5581 60.0020 32.0000 1.9562 1.9575 410.9020 411.2362 0.0510 -1.0000 -1.0000 2055220 1575026427.50 151.5581 60.0020 32.0000 1.9560 1.9573 410.8468 411.1821 0.0513 -1.0000 -1.0000 2055282 1575026427.60 151.5581 60.0020 32.0000 1.9556 1.9569 410.8468 411.1821 0.0511 -1.0000 -1.0000 2055345 1575026427.70 151.5581 60.0020 32.0000 1.9559 1.9572 410.7751 411.1090 0.0510 -1.0000 -1.0000 2055407 1575026427.80 151.5581 60.0020 32.0000 1.9553 1.9567 410.8987 411.2335 0.0511 -1.0000 -1.0000 2055470 1575026427.90 151.5581 60.0020 32.0000 1.9555 1.9568 410.8955 411.2290 0.0510 -1.0000 -1.0000 2055532 1575026428.00 151.5581 60.0020 32.0000 1.9562 1.9575 410.9401 411.2748 0.0511 -1.0000 -1.0000 2055610 1575026428.10 151.5581 60.0020 32.0000 1.9552 1.9566 411.0649 411.4000 0.0512 -1.0000 -1.0000 2055673 1575026428.20 151.5480 60.0020 32.0000 1.9548 1.9561 410.9843 411.3189 0.0511 -1.0000 -1.0000 2055735 1575026428.30 151.5398 60.0020 32.0000 1.9553 1.9566 411.1007 411.4355 0.0511 -1.0000 -1.0000 2055923 1575026428.40 151.5398 60.0020 32.0000 1.9556 1.9570 411.0086 411.3440 0.0512 -1.0000 -1.0000 2055985 1575026428.50 151.5398 60.0020 32.0000 1.9558 1.9571 410.8468 411.1820 0.0511 -1.0000 -1.0000 2056063 1575026428.60 151.5398 60.0020 32.0000 1.9553 1.9566 410.8598 411.1939 0.0510 -1.0000 -1.0000 2056126 1575026428.70 151.5398 60.0020 32.0000 1.9561 1.9574 410.8229 411.1575 0.0511 -1.0000 -1.0000 2056188 1575026428.80 151.5398 60.0020 32.0000 1.9558 1.9571 410.8488 411.1815 0.0509 -1.0000 -1.0000 2056267 1575026428.90 151.5259 60.0020 32.0000 1.9553 1.9566 410.8675 411.2019 0.0510 -1.0000 -1.0000 2057111 1575026429.00 151.4231 60.0020 32.0000 1.9558 1.9571 410.9518 411.2857 0.0510 -1.0000 -1.0000 2057173 1575026429.10 151.4231 60.0020 32.0000 1.9553 1.9566 411.0023 411.3365 0.0510 -1.0000 -1.0000 2057251 1575026429.20 151.4231 60.0020 32.0000 1.9557 1.9570 410.9702 411.3038 0.0510 -1.0000 -1.0000 2057314 1575026429.30 151.4231 60.0020 32.0000 1.9557 1.9570 411.0599 411.3952 0.0512 -1.0000 -1.0000 2057376 1575026429.40 151.4231 60.0020 32.0000 1.9557 1.9571 410.9458 411.2802 0.0511 -1.0000 -1.0000 2057439 1575026429.50 151.5649 60.0020 32.0000 1.9565 1.9579 410.8746 411.2087 0.0509 -1.0000 -1.0000 2057517 1575026429.60 151.5649 60.0020 32.0000 1.9566 1.9579 410.9127 411.2465 0.0510 -1.0000 -1.0000 2057564 1575026429.70 151.5649 60.0020 32.0000 1.9567 1.9580 410.8812 411.2144 0.0509 -1.0000 -1.0000 2057642 1575026429.80 151.5649 60.0020 32.0000 1.9565 1.9578 410.9470 411.2811 0.0511 -1.0000 -1.0000 2057704 1575026429.90 151.5649 60.0020 32.0000 1.9558 1.9571 410.8955 411.2310 0.0512 -1.0000 -1.0000 2057892 1575026430.00 151.5520 60.0020 32.0000 1.9559 1.9572 410.9639 411.2983 0.0510 -1.0000 -1.0000 2057954 1575026430.10 151.5408 60.0019 32.0000 1.9554 1.9568 410.9822 411.3154 0.0508 -1.0000 -1.0000 2058017 1575026430.20 151.5408 60.0019 32.0000 1.9554 1.9567 410.9046 411.2371 0.0509 -1.0000 -1.0000 2058079 1575026430.30 151.5408 60.0019 32.0000 1.9551 1.9564 410.9575 411.2922 0.0511 -1.0000 -1.0000 2058158 1575026430.40 151.5408 60.0019 32.0000 1.9555 1.9568 411.0482 411.3821 0.0509 -1.0000 -1.0000 2058330 1575026430.50 151.5408 60.0019 32.0000 1.9555 1.9568 411.0987 411.4328 0.0509 -1.0000 -1.0000 2058408 1575026430.60 151.5408 60.0019 32.0000 1.9547 1.9560 411.0553 411.3882 0.0508 -1.0000 -1.0000 2058470 1575026430.70 151.5408 60.0019 32.0000 1.9561 1.9574 410.9595 411.2929 0.0509 -1.0000 -1.0000 2058533 1575026430.80 151.5408 60.0019 32.0000 1.9560 1.9573 410.8989 411.2309 0.0507 -1.0000 -1.0000 2058611 1575026430.90 151.5408 60.0019 32.0000 1.9563 1.9576 410.9309 411.2634 0.0508 -1.0000 -1.0000 2058673 1575026431.00 151.5408 60.0019 32.0000 1.9561 1.9574 410.7636 411.0958 0.0507 -1.0000 -1.0000 2058736 1575026431.10 151.5408 60.0019 32.0000 1.9557 1.9570 410.8832 411.2154 0.0508 -1.0000 -1.0000 2058798 1575026431.20 151.5250 60.0019 32.0000 1.9558 1.9571 411.0531 411.3856 0.0507 -1.0000 -1.0000 2058861 1575026431.30 151.5250 60.0019 32.0000 1.9551 1.9564 411.0538 411.3857 0.0506 -1.0000 -1.0000 2058923 1575026431.40 151.4308 60.0019 32.0000 1.9554 1.9567 411.0420 411.3735 0.0506 -1.0000 -1.0000 2059001 1575026431.50 151.4308 60.0019 32.0000 1.9558 1.9571 411.0192 411.3505 0.0506 -1.0000 -1.0000 2059064 1575026431.60 151.4308 60.0019 32.0000 1.9561 1.9573 411.0086 411.3405 0.0507 -1.0000 -1.0000 2059127 1575026431.70 151.4308 60.0019 32.0000 1.9556 1.9569 411.0533 411.3856 0.0507 -1.0000 -1.0000 2059205 1575026431.80 151.4308 60.0019 32.0000 1.9561 1.9574 410.8506 411.1820 0.0507 -1.0000 -1.0000 2059267 1575026431.90 151.4308 60.0019 32.0000 1.9564 1.9577 410.8645 411.1965 0.0506 -1.0000 -1.0000 2059330 1575026432.00 151.4651 60.0019 32.0000 1.9560 1.9573 410.8550 411.1872 0.0507 -1.0000 -1.0000 2059392 1575026432.10 151.4651 60.0019 32.0000 1.9558 1.9571 410.9039 411.2358 0.0507 -1.0000 -1.0000 2059454 1575026432.20 151.4651 60.0019 32.0000 1.9550 1.9563 410.9572 411.2888 0.0506 -1.0000 -1.0000 2059533 1575026432.30 151.4651 60.0019 32.0000 1.9550 1.9563 411.0879 411.4200 0.0507 -1.0000 -1.0000 2059611 1575026432.40 151.4651 60.0019 32.0000 1.9555 1.9568 411.1159 411.4479 0.0507 -1.0000 -1.0000 2100064 1575026432.50 151.4651 60.0019 32.0000 1.9549 1.9562 411.1025 411.4340 0.0506 -1.0000 -1.0000 2100127 1575026432.60 151.5403 60.0019 32.0000 1.9554 1.9567 410.9000 411.2320 0.0507 -1.0000 -1.0000 2100330 1575026432.70 151.5403 60.0019 32.0000 1.9560 1.9573 410.8465 411.1786 0.0506 -1.0000 -1.0000 2100392 1575026432.80 151.5403 60.0019 32.0000 1.9566 1.9579 410.9143 411.2452 0.0505 -1.0000 -1.0000 2100470 1575026432.90 151.5403 60.0019 32.0000 1.9565 1.9578 410.9564 411.2872 0.0506 -1.0000 -1.0000 2100533 1575026433.00 151.5403 60.0019 32.0000 1.9552 1.9565 410.9520 411.2832 0.0506 -1.0000 -1.0000 2100595 1575026433.10 151.5403 60.0019 32.0000 1.9558 1.9571 410.9603 411.2924 0.0507 -1.0000 -1.0000 2100658 1575026433.20 151.5200 60.0019 32.0000 1.9555 1.9568 411.0178 411.3493 0.0507 -1.0000 -1.0000 2100720 1575026433.30 151.5200 60.0019 32.0000 1.9554 1.9567 411.0421 411.3752 0.0509 -1.0000 -1.0000 2100783 1575026433.40 151.5200 60.0019 32.0000 1.9551 1.9564 411.0575 411.3896 0.0507 -1.0000 -1.0000 2100861 1575026433.50 151.5200 60.0019 32.0000 1.9555 1.9568 410.9988 411.3313 0.0508 -1.0000 -1.0000 2100923 1575026433.60 151.5200 60.0019 32.0000 1.9546 1.9559 411.0304 411.3637 0.0509 -1.0000 -1.0000 2100986 1575026433.70 151.5100 60.0019 32.0000 1.9555 1.9568 410.8836 411.2164 0.0508 -1.0000 -1.0000 2101064 1575026433.80 151.5043 60.0019 32.0000 1.9559 1.9572 410.8112 411.1433 0.0508 -1.0000 -1.0000 2101127 1575026433.90 151.5043 60.0019 32.0000 1.9566 1.9579 410.8075 411.1399 0.0507 -1.0000 -1.0000 2101189 1575026434.00 151.5043 60.0019 32.0000 1.9557 1.9570 410.9736 411.3049 0.0506 -1.0000 -1.0000 2101377 1575026434.10 151.5043 60.0019 32.0000 1.9555 1.9568 410.9686 411.3011 0.0508 -1.0000 -1.0000 2101423 1575026434.20 151.5043 60.0019 32.0000 1.9555 1.9568 411.0135 411.3458 0.0507 -1.0000 -1.0000 2101502 1575026434.30 151.4793 60.0019 32.0000 1.9554 1.9567 411.0331 411.3654 0.0507 -1.0000 -1.0000 2101564 1575026434.40 151.4793 60.0019 32.0000 1.9553 1.9566 411.0484 411.3804 0.0507 -1.0000 -1.0000 2101626 1575026434.50 151.4793 60.0019 32.0000 1.9546 1.9559 411.0339 411.3667 0.0509 -1.0000 -1.0000 2101829 1575026434.60 151.4793 60.0019 32.0000 1.9547 1.9560 411.0385 411.3716 0.0509 -1.0000 -1.0000 2101892 1575026434.70 151.4793 60.0019 32.0000 1.9545 1.9558 411.0134 411.3468 0.0509 -1.0000 -1.0000 2101939 1575026434.80 151.4811 60.0021 32.0000 1.9553 1.9566 410.8905 411.2240 0.0509 -1.0000 -1.0000 2102017 1575026434.90 151.4814 60.0022 32.0000 1.9556 1.9569 410.9079 411.2410 0.0509 -1.0000 -1.0000 2102079 1575026435.00 151.4814 60.0022 32.0000 1.9551 1.9564 410.8779 411.2110 0.0508 -1.0000 -1.0000 2102314 1575026435.10 151.4814 60.0022 32.0000 1.9556 1.9569 410.8020 411.1344 0.0508 -1.0000 -1.0000 2102392 1575026435.20 151.4814 60.0022 32.0000 1.9549 1.9562 411.0487 411.3812 0.0507 -1.0000 -1.0000 2102454 1575026435.30 151.4814 60.0022 32.0000 1.9549 1.9562 411.0005 411.3330 0.0508 -1.0000 -1.0000 2102517 1575026435.40 151.3995 60.0022 32.0000 1.9552 1.9565 411.0430 411.3765 0.0509 -1.0000 -1.0000 2102580 1575026435.50 151.3995 60.0022 32.0000 1.9555 1.9568 411.0636 411.3972 0.0510 -1.0000 -1.0000 2102954 1575026435.60 151.3995 60.0022 32.0000 1.9552 1.9565 411.0666 411.4018 0.0512 -1.0000 -1.0000 2103017 1575026435.70 151.3995 60.0022 32.0000 1.9555 1.9568 411.0365 411.3718 0.0512 -1.0000 -1.0000 2103080 1575026435.80 151.3995 60.0022 32.0000 1.9564 1.9577 410.9734 411.3076 0.0510 -1.0000 -1.0000 2103142 1575026435.90 151.4957 60.0022 32.0000 1.9562 1.9575 410.9187 411.2521 0.0509 -1.0000 -1.0000 2103236 1575026436.00 151.4957 60.0022 32.0000 1.9561 1.9574 410.8937 411.2274 0.0510 -1.0000 -1.0000 2103595 1575026436.10 151.4957 60.0022 32.0000 1.9563 1.9576 410.9030 411.2370 0.0510 -1.0000 -1.0000 2103658 1575026436.20 151.4957 60.0022 32.0000 1.9561 1.9575 410.9744 411.3093 0.0511 -1.0000 -1.0000 2103705 1575026436.30 151.4957 60.0022 32.0000 1.9555 1.9568 411.0090 411.3443 0.0512 -1.0000 -1.0000 2103783 1575026436.40 151.4837 60.0022 32.0000 1.9552 1.9565 411.0045 411.3395 0.0511 -1.0000 -1.0000 2103845 1575026436.50 151.4356 60.0022 32.0000 1.9559 1.9573 411.0555 411.3900 0.0510 -1.0000 -1.0000 2104345 1575026436.60 151.4356 60.0022 32.0000 1.9547 1.9560 411.0991 411.4336 0.0511 -1.0000 -1.0000 2104408 1575026436.70 151.4356 60.0022 32.0000 1.9554 1.9567 410.9718 411.3065 0.0511 -1.0000 -1.0000 2104470 1575026436.80 151.4356 60.0022 32.0000 1.9558 1.9571 410.8984 411.2333 0.0511 -1.0000 -1.0000 2104548 1575026436.90 151.4356 60.0022 32.0000 1.9560 1.9573 410.8933 411.2285 0.0512 -1.0000 -1.0000 2104611 1575026437.00 151.4452 60.0022 32.0000 1.9564 1.9577 410.8864 411.2222 0.0512 -1.0000 -1.0000 2104673 1575026437.10 151.4452 60.0022 32.0000 1.9549 1.9562 410.9836 411.3179 0.0511 -1.0000 -1.0000 2104751 1575026437.20 151.4452 60.0022 32.0000 1.9548 1.9561 411.0080 411.3432 0.0512 -1.0000 -1.0000 2104814 1575026437.30 151.4452 60.0022 32.0000 1.9554 1.9567 411.0890 411.4233 0.0510 -1.0000 -1.0000 2104877 1575026437.40 151.4452 60.0022 32.0000 1.9554 1.9567 410.9673 411.3023 0.0512 -1.0000 -1.0000 2104939 1575026437.50 151.5228 60.0022 32.0000 1.9559 1.9572 410.9541 411.2894 0.0512 -1.0000 -1.0000 2105001 1575026437.60 151.5675 60.0022 32.0000 1.9560 1.9573 410.9815 411.3160 0.0511 -1.0000 -1.0000 2105064 1575026437.70 151.5675 60.0022 32.0000 1.9557 1.9571 411.0487 411.3837 0.0511 -1.0000 -1.0000 2105142 1575026437.80 151.5675 60.0022 32.0000 1.9560 1.9573 410.9279 411.2630 0.0512 -1.0000 -1.0000 2105205 1575026437.90 151.5675 60.0022 32.0000 1.9551 1.9564 410.9172 411.2541 0.0513 -1.0000 -1.0000 2105267 1575026438.00 151.5675 60.0022 32.0000 1.9549 1.9563 410.8661 411.2010 0.0511 -1.0000 -1.0000 2105345 1575026438.10 151.5675 60.0022 32.0000 1.9555 1.9569 410.7764 411.1122 0.0513 -1.0000 -1.0000 2105642 1575026438.20 151.5586 60.0022 32.0000 1.9556 1.9569 410.9004 411.2354 0.0511 -1.0000 -1.0000 2105705 1575026438.30 151.5586 60.0022 32.0000 1.9550 1.9563 410.8344 411.1685 0.0511 -1.0000 -1.0000 2105767 1575026438.40 151.5586 60.0022 32.0000 1.9553 1.9567 410.9258 411.2612 0.0512 -1.0000 -1.0000 2105830 1575026438.50 151.5586 60.0022 32.0000 1.9554 1.9567 410.9082 411.2429 0.0511 -1.0000 -1.0000 2105908 1575026438.60 151.5586 60.0022 32.0000 1.9548 1.9561 411.0483 411.3823 0.0510 -1.0000 -1.0000 2106095 1575026438.70 151.4593 60.0022 32.0000 1.9551 1.9564 411.0823 411.4172 0.0511 -1.0000 -1.0000 2106158 1575026438.80 151.4593 60.0022 32.0000 1.9551 1.9565 411.0880 411.4229 0.0511 -1.0000 -1.0000 2106220 1575026438.90 151.4593 60.0022 32.0000 1.9551 1.9564 411.0601 411.3944 0.0510 -1.0000 -1.0000 2106283 1575026439.00 151.4593 60.0022 32.0000 1.9553 1.9566 411.0181 411.3521 0.0510 -1.0000 -1.0000 2106345 1575026439.10 151.4593 60.0022 32.0000 1.9564 1.9577 411.0926 411.4261 0.0509 -1.0000 -1.0000 2106767 1575026439.20 151.4593 60.0022 32.0000 1.9564 1.9577 411.0308 411.3644 0.0509 -1.0000 -1.0000 2106830 1575026439.30 151.5627 60.0022 32.0000 1.9567 1.9580 410.8737 411.2075 0.0510 -1.0000 -1.0000 2106892 1575026439.40 151.5627 60.0022 32.0000 1.9558 1.9571 410.8662 411.2003 0.0511 -1.0000 -1.0000 2106954 1575026439.50 151.5627 60.0022 32.0000 1.9561 1.9574 410.8231 411.1584 0.0512 -1.0000 -1.0000 2107017 1575026439.60 151.5627 60.0022 32.0000 1.9551 1.9564 410.9142 411.2494 0.0512 -1.0000 -1.0000 2107579 1575026439.70 151.5627 60.0022 32.0000 1.9550 1.9563 411.0574 411.3932 0.0512 -1.0000 -1.0000 2107658 1575026439.80 151.4484 60.0016 32.0000 1.9546 1.9559 411.0818 411.4182 0.0514 -1.0000 -1.0000 2107720 1575026439.90 151.4484 60.0016 32.0000 1.9550 1.9564 411.0768 411.4129 0.0513 -1.0000 -1.0000 2107783 1575026440.00 151.4484 60.0016 32.0000 1.9551 1.9565 410.9711 411.3062 0.0511 -1.0000 -1.0000 2107861 1575026440.10 151.4484 60.0016 32.0000 1.9552 1.9565 410.9380 411.2735 0.0512 -1.0000 -1.0000 2107923 1575026440.20 151.4484 60.0016 32.0000 1.9553 1.9566 411.0120 411.3469 0.0512 -1.0000 -1.0000 2107986 1575026440.30 151.4484 60.0016 32.0000 1.9555 1.9568 411.0171 411.3512 0.0509 -1.0000 -1.0000 2108064 1575026440.40 151.4484 60.0016 32.0000 1.9556 1.9569 410.8758 411.2096 0.0510 -1.0000 -1.0000 2108126 1575026440.50 151.3936 60.0016 32.0000 1.9553 1.9566 410.8269 411.1614 0.0510 -1.0000 -1.0000 2108189 1575026440.60 151.3936 60.0016 32.0000 1.9561 1.9575 410.8717 411.2058 0.0510 -1.0000 -1.0000 2108814 1575026440.70 151.3936 60.0016 32.0000 1.9560 1.9573 411.0638 411.3994 0.0512 -1.0000 -1.0000 2108877 1575026440.80 151.3936 60.0016 32.0000 1.9558 1.9571 411.0487 411.3838 0.0512 -1.0000 -1.0000 2108954 1575026440.90 151.3936 60.0016 32.0000 1.9557 1.9570 411.1001 411.4366 0.0514 -1.0000 -1.0000 2109017 1575026441.00 151.6105 60.0016 32.0000 1.9556 1.9569 411.1730 411.5092 0.0513 -1.0000 -1.0000 2109080 1575026441.10 151.6105 60.0016 32.0000 1.9561 1.9574 411.0683 411.4043 0.0513 -1.0000 -1.0000 2109158 1575026441.20 151.6105 60.0016 32.0000 1.9565 1.9578 410.9700 411.3054 0.0512 -1.0000 -1.0000 2109220 1575026441.30 151.6105 60.0016 32.0000 1.9560 1.9573 410.9088 411.2429 0.0511 -1.0000 -1.0000 2109283 1575026441.40 151.6105 60.0016 32.0000 1.9558 1.9571 410.9392 411.2743 0.0511 -1.0000 -1.0000 2109361 1575026441.50 151.6105 60.0016 32.0000 1.9557 1.9571 410.9170 411.2517 0.0511 -1.0000 -1.0000 2109423 1575026441.60 151.6105 60.0016 32.0000 1.9553 1.9566 410.8811 411.2170 0.0513 -1.0000 -1.0000 2109486 1575026441.70 151.5489 60.0016 32.0000 1.9560 1.9573 410.8093 411.1455 0.0513 -1.0000 -1.0000 2109564 1575026441.80 151.5489 60.0016 32.0000 1.9552 1.9565 410.8637 411.2000 0.0513 -1.0000 -1.0000 2109626 1575026441.90 151.5489 60.0016 32.0000 1.9546 1.9559 411.0150 411.3513 0.0513 -1.0000 -1.0000 2109689 1575026442.00 151.5489 60.0016 32.0000 1.9548 1.9561 411.0427 411.3772 0.0510 -1.0000 -1.0000 2109767 1575026442.10 151.5489 60.0016 32.0000 1.9550 1.9563 411.0552 411.3896 0.0511 -1.0000 -1.0000 2109829 1575026442.20 151.5041 60.0016 32.0000 1.9554 1.9568 411.0032 411.3390 0.0513 -1.0000 -1.0000 2109923 1575026442.30 151.4668 60.0016 32.0000 1.9561 1.9575 410.8474 411.1822 0.0511 -1.0000 -1.0000 2110064 1575026442.40 151.4668 60.0016 32.0000 1.9558 1.9571 410.7715 411.1056 0.0510 -1.0000 -1.0000 2110142 1575026442.50 151.4668 60.0016 32.0000 1.9559 1.9572 410.8522 411.1852 0.0510 -1.0000 -1.0000 2110204 1575026442.60 151.4668 60.0016 32.0000 1.9559 1.9572 410.9174 411.2511 0.0508 -1.0000 -1.0000 2110267 1575026442.70 151.4668 60.0016 32.0000 1.9547 1.9560 411.0371 411.3701 0.0509 -1.0000 -1.0000 2110329 1575026442.80 151.4668 60.0016 32.0000 1.9552 1.9565 411.0540 411.3865 0.0508 -1.0000 -1.0000 2110408 1575026442.90 151.4456 60.0016 32.0000 1.9556 1.9570 411.0350 411.3689 0.0510 -1.0000 -1.0000 2110470 1575026443.00 151.4456 60.0016 32.0000 1.9553 1.9567 410.9373 411.2718 0.0511 -1.0000 -1.0000 2110548 1575026443.10 151.4456 60.0016 32.0000 1.9559 1.9572 410.9433 411.2779 0.0510 -1.0000 -1.0000 2110611 1575026443.20 151.4456 60.0016 32.0000 1.9560 1.9573 410.8965 411.2302 0.0510 -1.0000 -1.0000 2110673 1575026443.30 151.4456 60.0016 32.0000 1.9562 1.9575 410.9270 411.2622 0.0511 -1.0000 -1.0000 2110736 1575026443.40 151.4221 60.0016 32.0000 1.9562 1.9575 410.8483 411.1811 0.0509 -1.0000 -1.0000 2110814 1575026443.50 151.4221 60.0016 32.0000 1.9552 1.9565 410.8570 411.1911 0.0511 -1.0000 -1.0000 2110877 1575026443.60 151.4221 60.0016 32.0000 1.9557 1.9570 410.8641 411.1975 0.0509 -1.0000 -1.0000 2110939 1575026443.70 151.4221 60.0016 32.0000 1.9554 1.9567 410.8572 411.1915 0.0510 -1.0000 -1.0000 2111173 1575026443.80 151.4221 60.0016 32.0000 1.9549 1.9562 411.0445 411.3786 0.0510 -1.0000 -1.0000 2111236 1575026443.90 151.4347 60.0016 32.0000 1.9550 1.9563 411.0224 411.3561 0.0510 -1.0000 -1.0000 2111298 1575026444.00 151.5121 60.0016 32.0000 1.9555 1.9568 411.0049 411.3396 0.0511 -1.0000 -1.0000 2111377 1575026444.10 151.5121 60.0016 32.0000 1.9561 1.9574 410.9390 411.2740 0.0512 -1.0000 -1.0000 2111439 1575026444.20 151.5121 60.0016 32.0000 1.9562 1.9575 410.9002 411.2348 0.0511 -1.0000 -1.0000 2111814 1575026444.30 151.5121 60.0016 32.0000 1.9560 1.9573 410.8214 411.1554 0.0510 -1.0000 -1.0000 2111892 1575026444.40 151.5121 60.0016 32.0000 1.9565 1.9578 410.8115 411.1452 0.0509 -1.0000 -1.0000 2111954 1575026444.50 151.5659 60.0016 32.0000 1.9552 1.9565 410.8927 411.2266 0.0510 -1.0000 -1.0000 2112033 1575026444.60 151.5659 60.0016 32.0000 1.9541 1.9554 410.9515 411.2857 0.0511 -1.0000 -1.0000 2112095 1575026444.70 151.5659 60.0016 32.0000 1.9546 1.9559 411.0328 411.3664 0.0508 -1.0000 -1.0000 2112329 1575026444.80 151.5659 60.0016 32.0000 1.9549 1.9562 411.0256 411.3584 0.0509 -1.0000 -1.0000 2112392 1575026444.90 151.5659 60.0016 32.0000 1.9555 1.9568 411.0870 411.4218 0.0511 -1.0000 -1.0000 2112454 1575026445.00 151.5659 60.0016 32.0000 1.9547 1.9560 410.9899 411.3242 0.0510 -1.0000 -1.0000 2112517 1575026445.10 151.4564 60.0008 32.0000 1.9554 1.9567 410.9300 411.2650 0.0512 -1.0000 -1.0000 2112595 1575026445.20 151.4564 60.0008 32.0000 1.9558 1.9571 410.9014 411.2369 0.0512 -1.0000 -1.0000 2112830 1575026445.30 151.4564 60.0008 32.0000 1.9554 1.9567 410.8505 411.1853 0.0511 -1.0000 -1.0000 2112892 1575026445.40 151.4564 60.0008 32.0000 1.9559 1.9572 410.9164 411.2511 0.0511 -1.0000 -1.0000 2112970 1575026445.50 151.4564 60.0008 32.0000 1.9558 1.9571 410.8780 411.2122 0.0510 -1.0000 -1.0000 2113033 1575026445.60 151.4465 60.0008 32.0000 1.9556 1.9569 410.8945 411.2290 0.0511 -1.0000 -1.0000 2113095 1575026445.70 151.4465 60.0008 32.0000 1.9554 1.9567 411.0007 411.3339 0.0509 -1.0000 -1.0000 2113205 1575026445.80 151.4465 60.0008 32.0000 1.9557 1.9570 411.0078 411.3417 0.0510 -1.0000 -1.0000 2113423 1575026445.90 151.4465 60.0008 32.0000 1.9553 1.9567 411.0467 411.3810 0.0510 -1.0000 -1.0000 2113486 1575026446.00 151.4465 60.0008 32.0000 1.9560 1.9573 411.0204 411.3549 0.0511 -1.0000 -1.0000 2113548 1575026446.10 151.5156 60.0008 32.0000 1.9561 1.9574 411.0444 411.3788 0.0510 -1.0000 -1.0000 2113611 1575026446.20 151.5580 60.0008 32.0000 1.9566 1.9579 410.8643 411.1983 0.0510 -1.0000 -1.0000 2113673 1575026446.30 151.5580 60.0008 32.0000 1.9567 1.9580 410.9453 411.2792 0.0510 -1.0000 -1.0000 2120143 1575026452.40 151.4836 60.0005 32.0000 1.9551 1.9564 410.7934 411.1276 0.0510 -1.0000 -1.0000 2120205 1575026452.50 151.4836 60.0005 32.0000 1.9551 1.9564 410.7841 411.1186 0.0511 -1.0000 -1.0000 2120283 1575026452.60 151.4836 60.0005 32.0000 1.9558 1.9571 410.8220 411.1558 0.0510 -1.0000 -1.0000 2120346 1575026452.70 151.4836 60.0005 32.0000 1.9550 1.9563 411.0253 411.3590 0.0510 -1.0000 -1.0000 2120408 1575026452.80 151.4836 60.0005 32.0000 1.9544 1.9557 411.0710 411.4055 0.0510 -1.0000 -1.0000 2120471 1575026452.90 151.5468 60.0005 32.0000 1.9552 1.9565 411.0350 411.3690 0.0510 -1.0000 -1.0000 2120534 1575026453.00 151.5468 60.0005 32.0000 1.9555 1.9568 411.0015 411.3359 0.0511 -1.0000 -1.0000 2120596 1575026453.10 151.5468 60.0005 32.0000 1.9558 1.9571 410.9077 411.2426 0.0511 -1.0000 -1.0000 2120674 1575026453.20 151.5468 60.0005 32.0000 1.9557 1.9570 410.8564 411.1908 0.0510 -1.0000 -1.0000 2120736 1575026453.30 151.5468 60.0005 32.0000 1.9555 1.9569 410.9037 411.2371 0.0509 -1.0000 -1.0000 2120799 1575026453.40 151.5410 60.0005 32.0000 1.9559 1.9572 410.9020 411.2352 0.0509 -1.0000 -1.0000 2120877 1575026453.50 151.5369 60.0005 32.0000 1.9556 1.9569 410.9099 411.2427 0.0508 -1.0000 -1.0000 2121081 1575026453.60 151.5369 60.0005 32.0000 1.9559 1.9572 410.9575 411.2908 0.0509 -1.0000 -1.0000 2121143 1575026453.70 151.5369 60.0005 32.0000 1.9554 1.9567 411.0348 411.3686 0.0510 -1.0000 -1.0000 2121205 1575026453.80 151.5369 60.0005 32.0000 1.9551 1.9564 411.0049 411.3388 0.0510 -1.0000 -1.0000 2121268 1575026453.90 151.5369 60.0005 32.0000 1.9550 1.9564 410.9891 411.3234 0.0510 -1.0000 -1.0000 2121331 1575026454.00 151.5577 60.0005 32.0000 1.9556 1.9569 410.9530 411.2865 0.0509 -1.0000 -1.0000 2121846 1575026454.10 151.5577 60.0005 32.0000 1.9558 1.9571 410.8963 411.2304 0.0510 -1.0000 -1.0000 2121908 1575026454.20 151.5577 60.0005 32.0000 1.9561 1.9574 410.8297 411.1627 0.0509 -1.0000 -1.0000 2121971 1575026454.30 151.5577 60.0005 32.0000 1.9555 1.9568 410.8433 411.1772 0.0510 -1.0000 -1.0000 2122034 1575026454.40 151.5577 60.0005 32.0000 1.9560 1.9573 410.8607 411.1942 0.0510 -1.0000 -1.0000 2122096 1575026454.50 151.5577 60.0005 32.0000 1.9552 1.9565 410.7647 411.0990 0.0510 -1.0000 -1.0000 2122174 1575026454.60 151.4745 60.0012 32.0000 1.9562 1.9575 410.9102 411.2447 0.0511 -1.0000 -1.0000 2122236 1575026454.70 151.4745 60.0012 32.0000 1.9561 1.9575 410.8345 411.1679 0.0510 -1.0000 -1.0000 2122315 1575026454.80 151.4745 60.0012 32.0000 1.9556 1.9569 410.9873 411.3216 0.0511 -1.0000 -1.0000 2122377 1575026454.90 151.4745 60.0012 32.0000 1.9553 1.9566 411.0338 411.3688 0.0512 -1.0000 -1.0000 2122440 1575026455.00 151.4745 60.0012 32.0000 1.9552 1.9565 411.0822 411.4167 0.0511 -1.0000 -1.0000 2122502 1575026455.10 151.4597 60.0012 32.0000 1.9553 1.9566 410.9749 411.3105 0.0512 -1.0000 -1.0000 2122580 1575026455.20 151.4581 60.0012 32.0000 1.9556 1.9569 410.9481 411.2827 0.0510 -1.0000 -1.0000 2122643 1575026455.30 151.4581 60.0012 32.0000 1.9560 1.9574 410.8533 411.1887 0.0512 -1.0000 -1.0000 2122705 1575026455.40 151.4581 60.0012 32.0000 1.9566 1.9579 410.8256 411.1606 0.0511 -1.0000 -1.0000 2122784 1575026455.50 151.4581 60.0012 32.0000 1.9558 1.9571 410.9032 411.2375 0.0510 -1.0000 -1.0000 2122846 1575026455.60 151.4581 60.0012 32.0000 1.9563 1.9576 410.8089 411.1429 0.0510 -1.0000 -1.0000 2123065 1575026455.70 151.3909 60.0012 32.0000 1.9551 1.9564 410.7763 411.1116 0.0513 -1.0000 -1.0000 2123143 1575026455.80 151.3909 60.0012 32.0000 1.9556 1.9569 410.8884 411.2241 0.0512 -1.0000 -1.0000 2123205 1575026455.90 151.3909 60.0012 32.0000 1.9561 1.9574 410.8156 411.1489 0.0510 -1.0000 -1.0000 2123299 1575026456.00 151.3909 60.0012 32.0000 1.9554 1.9567 410.9224 411.2568 0.0510 -1.0000 -1.0000 2123377 1575026456.10 151.3909 60.0012 32.0000 1.9552 1.9565 411.0390 411.3735 0.0511 -1.0000 -1.0000 2123627 1575026456.20 151.4613 60.0012 32.0000 1.9555 1.9568 411.0771 411.4131 0.0512 -1.0000 -1.0000 2123690 1575026456.30 151.4664 60.0012 32.0000 1.9555 1.9568 410.9752 411.3101 0.0511 -1.0000 -1.0000 2123768 1575026456.40 151.4664 60.0012 32.0000 1.9551 1.9564 410.8341 411.1687 0.0511 -1.0000 -1.0000 2123831 1575026456.50 151.4664 60.0012 32.0000 1.9554 1.9567 410.7824 411.1162 0.0511 -1.0000 -1.0000 2123893 1575026456.60 151.4664 60.0012 32.0000 1.9550 1.9563 410.8135 411.1482 0.0511 -1.0000 -1.0000 2124081 1575026456.70 151.4664 60.0012 32.0000 1.9555 1.9568 410.9467 411.2825 0.0512 -1.0000 -1.0000 2124143 1575026456.80 151.4764 60.0012 32.0000 1.9549 1.9562 410.9872 411.3216 0.0511 -1.0000 -1.0000 2124221 1575026456.90 151.4764 60.0012 32.0000 1.9553 1.9566 410.9984 411.3335 0.0512 -1.0000 -1.0000 2124283 1575026457.00 151.4764 60.0012 32.0000 1.9551 1.9564 411.0292 411.3636 0.0511 -1.0000 -1.0000 2124330 1575026457.10 151.4764 60.0012 32.0000 1.9551 1.9564 410.9536 411.2890 0.0512 -1.0000 -1.0000 2125096 1575026457.20 151.4764 60.0012 32.0000 1.9559 1.9572 410.9285 411.2643 0.0512 -1.0000 -1.0000 2125190 1575026457.30 151.4025 60.0012 32.0000 1.9559 1.9572 410.9100 411.2461 0.0513 -1.0000 -1.0000 2125252 1575026457.40 151.4025 60.0012 32.0000 1.9550 1.9563 410.8310 411.1654 0.0511 -1.0000 -1.0000 2125330 1575026457.50 151.4025 60.0012 32.0000 1.9560 1.9573 410.8475 411.1818 0.0511 -1.0000 -1.0000 2125393 1575026457.60 151.4025 60.0012 32.0000 1.9565 1.9578 410.8594 411.1945 0.0512 -1.0000 -1.0000 2125455 1575026457.70 151.4025 60.0012 32.0000 1.9565 1.9578 410.9169 411.2507 0.0509 -1.0000 -1.0000 2125533 1575026457.80 151.4482 60.0012 32.0000 1.9558 1.9571 410.8516 411.1851 0.0510 -1.0000 -1.0000 2125596 1575026457.90 151.4744 60.0012 32.0000 1.9555 1.9568 410.9415 411.2760 0.0511 -1.0000 -1.0000 2125658 1575026458.00 151.4744 60.0012 32.0000 1.9551 1.9564 411.1012 411.4358 0.0511 -1.0000 -1.0000 2125736 1575026458.10 151.4744 60.0012 32.0000 1.9549 1.9562 411.0905 411.4245 0.0509 -1.0000 -1.0000 2125815 1575026458.20 151.4744 60.0012 32.0000 1.9551 1.9564 411.0616 411.3947 0.0509 -1.0000 -1.0000 2125877 1575026458.30 151.4744 60.0012 32.0000 1.9552 1.9565 410.9629 411.2977 0.0511 -1.0000 -1.0000 2125940 1575026458.40 151.4901 60.0012 32.0000 1.9558 1.9571 410.7962 411.1294 0.0508 -1.0000 -1.0000 2126002 1575026458.50 151.4901 60.0012 32.0000 1.9553 1.9566 410.8258 411.1591 0.0509 -1.0000 -1.0000 2126080 1575026458.60 151.4901 60.0012 32.0000 1.9557 1.9570 410.8401 411.1735 0.0509 -1.0000 -1.0000 2126143 1575026458.70 151.4901 60.0012 32.0000 1.9555 1.9569 410.8380 411.1714 0.0509 -1.0000 -1.0000 2126205 1575026458.80 151.4901 60.0012 32.0000 1.9552 1.9565 410.7157 411.0492 0.0509 -1.0000 -1.0000 2126283 1575026458.90 151.4901 60.0012 32.0000 1.9551 1.9565 410.8600 411.1928 0.0508 -1.0000 -1.0000 2126346 1575026459.00 151.5122 60.0012 32.0000 1.9544 1.9557 410.9006 411.2330 0.0508 -1.0000 -1.0000 2126408 1575026459.10 151.5157 60.0012 32.0000 1.9554 1.9567 410.9527 411.2870 0.0510 -1.0000 -1.0000 2126487 1575026459.20 151.5157 60.0012 32.0000 1.9554 1.9567 410.9880 411.3214 0.0510 -1.0000 -1.0000 2126924 1575026459.30 151.5157 60.0012 32.0000 1.9546 1.9559 410.9885 411.3216 0.0508 -1.0000 -1.0000 2127127 1575026459.40 151.5157 60.0012 32.0000 1.9553 1.9566 410.9389 411.2732 0.0510 -1.0000 -1.0000 2127205 1575026459.50 151.5157 60.0012 32.0000 1.9555 1.9568 410.9385 411.2716 0.0509 -1.0000 -1.0000 2127268 1575026459.60 151.5047 60.0000 32.0000 1.9557 1.9570 410.8857 411.2191 0.0509 -1.0000 -1.0000 2127330 1575026459.70 151.5047 60.0000 32.0000 1.9558 1.9571 410.8170 411.1519 0.0511 -1.0000 -1.0000 2127580 1575026459.80 151.5047 60.0000 32.0000 1.9552 1.9565 410.8097 411.1440 0.0511 -1.0000 -1.0000 2127643 1575026459.90 151.5047 60.0000 32.0000 1.9550 1.9563 410.8623 411.1961 0.0509 -1.0000 -1.0000 2127705 1575026460.00 151.5047 60.0000 32.0000 1.9554 1.9567 410.8674 411.2001 0.0508 -1.0000 -1.0000 2127783 1575026460.10 151.5047 60.0000 32.0000 1.9553 1.9566 410.9228 411.2561 0.0509 -1.0000 -1.0000 2127846 1575026460.20 151.5215 60.0000 32.0000 1.9546 1.9559 411.0805 411.4138 0.0509 -1.0000 -1.0000 2128065 1575026460.30 151.5215 60.0000 32.0000 1.9546 1.9559 410.9790 411.3123 0.0509 -1.0000 -1.0000 2128143 1575026460.40 151.5215 60.0000 32.0000 1.9541 1.9554 410.9458 411.2808 0.0512 -1.0000 -1.0000 2128205 1575026460.50 151.5215 60.0000 32.0000 1.9545 1.9558 410.8645 411.1986 0.0510 -1.0000 -1.0000 2128283 1575026460.60 151.5215 60.0000 32.0000 1.9556 1.9569 410.7850 411.1179 0.0508 -1.0000 -1.0000 2128346 1575026460.70 151.5202 60.0000 32.0000 1.9553 1.9566 410.8186 411.1515 0.0509 -1.0000 -1.0000 2128581 1575026460.80 151.5148 60.0000 32.0000 1.9552 1.9565 410.8331 411.1665 0.0509 -1.0000 -1.0000 2128643 1575026460.90 151.5148 60.0000 32.0000 1.9555 1.9568 410.9033 411.2355 0.0508 -1.0000 -1.0000 2128705 1575026461.00 151.5148 60.0000 32.0000 1.9554 1.9567 410.9309 411.2640 0.0508 -1.0000 -1.0000 2128768 1575026461.10 151.5148 60.0000 32.0000 1.9554 1.9567 410.9534 411.2873 0.0510 -1.0000 -1.0000 2128846 1575026461.20 151.5148 60.0000 32.0000 1.9542 1.9555 410.9872 411.3221 0.0511 -1.0000 -1.0000 2128908 1575026461.30 151.5319 60.0000 32.0000 1.9545 1.9558 410.9449 411.2784 0.0508 -1.0000 -1.0000 2128971 1575026461.40 151.5319 60.0000 32.0000 1.9547 1.9560 411.0484 411.3815 0.0508 -1.0000 -1.0000 2129034 1575026461.50 151.5319 60.0000 32.0000 1.9545 1.9558 410.9850 411.3179 0.0508 -1.0000 -1.0000 2129111 1575026461.60 151.5319 60.0000 32.0000 1.9553 1.9566 410.8835 411.2157 0.0507 -1.0000 -1.0000 2129174 1575026461.70 151.5319 60.0000 32.0000 1.9560 1.9573 410.8567 411.1896 0.0509 -1.0000 -1.0000 2129236 1575026461.80 151.4666 60.0000 32.0000 1.9558 1.9571 410.7610 411.0941 0.0509 -1.0000 -1.0000 2129690 1575026461.90 151.4059 60.0000 32.0000 1.9551 1.9564 410.7992 411.1324 0.0509 -1.0000 -1.0000 2129752 1575026462.00 151.4059 60.0000 32.0000 1.9551 1.9564 410.9334 411.2660 0.0508 -1.0000 -1.0000 2129830 1575026462.10 151.4059 60.0000 32.0000 1.9556 1.9569 410.8977 411.2312 0.0510 -1.0000 -1.0000 2129893 1575026462.20 151.4059 60.0000 32.0000 1.9552 1.9565 410.9392 411.2721 0.0507 -1.0000 -1.0000 2129955 1575026462.30 151.4059 60.0000 32.0000 1.9545 1.9558 410.9904 411.3249 0.0511 -1.0000 -1.0000 2130033 1575026462.40 151.4634 60.0000 32.0000 1.9545 1.9558 411.0081 411.3423 0.0509 -1.0000 -1.0000 2130096 1575026462.50 151.4634 60.0000 32.0000 1.9550 1.9563 410.9953 411.3285 0.0509 -1.0000 -1.0000 2130174 1575026462.60 151.4634 60.0000 32.0000 1.9551 1.9564 410.9294 411.2624 0.0509 -1.0000 -1.0000 2130236 1575026462.70 151.4634 60.0000 32.0000 1.9548 1.9561 410.8521 411.1858 0.0509 -1.0000 -1.0000 2130424 1575026462.80 151.4634 60.0000 32.0000 1.9555 1.9568 410.8582 411.1921 0.0510 -1.0000 -1.0000 2130643 1575026462.90 151.4634 60.0000 32.0000 1.9560 1.9573 410.7875 411.1216 0.0510 -1.0000 -1.0000 2130705 1575026463.00 151.5372 60.0000 32.0000 1.9559 1.9572 410.8989 411.2318 0.0509 -1.0000 -1.0000 2130768 1575026463.10 151.5372 60.0000 32.0000 1.9549 1.9563 410.9682 411.3021 0.0510 -1.0000 -1.0000 2130831 1575026463.20 151.5372 60.0000 32.0000 1.9550 1.9563 411.0270 411.3603 0.0509 -1.0000 -1.0000 2130893 1575026463.30 151.5372 60.0000 32.0000 1.9549 1.9562 411.1040 411.4375 0.0509 -1.0000 -1.0000 2131393 1575026463.40 151.5372 60.0000 32.0000 1.9545 1.9558 411.0690 411.4028 0.0510 -1.0000 -1.0000 2131471 1575026463.50 151.5372 60.0000 32.0000 1.9546 1.9559 411.0055 411.3394 0.0509 -1.0000 -1.0000 2131533 1575026463.60 151.3903 60.0000 32.0000 1.9550 1.9563 410.9536 411.2865 0.0508 -1.0000 -1.0000 2131596 1575026463.70 151.3903 60.0000 32.0000 1.9557 1.9570 410.9794 411.3131 0.0510 -1.0000 -1.0000 2131674 1575026463.80 151.3903 60.0000 32.0000 1.9552 1.9565 410.9431 411.2784 0.0511 -1.0000 -1.0000 2131736 1575026463.90 151.3903 60.0000 32.0000 1.9553 1.9566 410.8647 411.1983 0.0510 -1.0000 -1.0000 2131799 1575026464.00 151.3903 60.0000 32.0000 1.9559 1.9572 410.8388 411.1730 0.0510 -1.0000 -1.0000 2131877 1575026464.10 151.5393 60.0000 32.0000 1.9558 1.9571 410.8792 411.2136 0.0510 -1.0000 -1.0000 2131940 1575026464.20 151.5393 60.0000 32.0000 1.9560 1.9573 411.0599 411.3936 0.0509 -1.0000 -1.0000 2132002 1575026464.30 151.5393 60.0000 32.0000 1.9551 1.9564 411.0132 411.3467 0.0510 -1.0000 -1.0000 2132065 1575026464.40 151.5393 60.0000 32.0000 1.9548 1.9561 410.9366 411.2708 0.0510 -1.0000 -1.0000 2132127 1575026464.50 151.5393 60.0000 32.0000 1.9560 1.9573 411.1012 411.4349 0.0510 -1.0000 -1.0000 2132205 1575026464.60 151.5393 60.0000 32.0000 1.9558 1.9571 410.9844 411.3197 0.0512 -1.0000 -1.0000 2132268 1575026464.70 151.5034 60.0001 32.0000 1.9554 1.9567 410.9215 411.2557 0.0510 -1.0000 -1.0000 2132330 1575026464.80 151.4737 60.0002 32.0000 1.9546 1.9559 410.9293 411.2635 0.0510 -1.0000 -1.0000 2132611 1575026464.90 151.4766 60.0002 32.0000 1.9550 1.9563 410.8972 411.2309 0.0509 -1.0000 -1.0000 2132674 1575026465.00 151.4766 60.0002 32.0000 1.9556 1.9569 410.9025 411.2349 0.0508 -1.0000 -1.0000 2132736 1575026465.10 151.4766 60.0002 32.0000 1.9559 1.9572 410.9131 411.2454 0.0507 -1.0000 -1.0000 2132815 1575026465.20 151.4766 60.0002 32.0000 1.9559 1.9572 410.9493 411.2805 0.0506 -1.0000 -1.0000 2132877 1575026465.30 151.4766 60.0002 32.0000 1.9556 1.9569 411.0445 411.3757 0.0505 -1.0000 -1.0000 2132940 1575026465.40 151.4766 60.0002 32.0000 1.9555 1.9568 411.1032 411.4341 0.0505 -1.0000 -1.0000 2133111 1575026465.50 151.4766 60.0002 32.0000 1.9555 1.9568 411.0291 411.3604 0.0506 -1.0000 -1.0000 2133174 1575026465.60 151.4766 60.0002 32.0000 1.9560 1.9573 411.0932 411.4248 0.0506 -1.0000 -1.0000 2133236 1575026465.70 151.4766 60.0002 32.0000 1.9572 1.9585 410.9744 411.3059 0.0506 -1.0000 -1.0000 2133424 1575026465.80 151.4766 60.0002 32.0000 1.9561 1.9574 410.8603 411.1904 0.0503 -1.0000 -1.0000 2133487 1575026465.90 151.5114 60.0002 32.0000 1.9557 1.9570 410.8880 411.2185 0.0505 -1.0000 -1.0000 2133580 1575026466.00 151.5668 60.0002 32.0000 1.9561 1.9574 410.9085 411.2388 0.0504 -1.0000 -1.0000 2133658 1575026466.10 151.5668 60.0002 32.0000 1.9556 1.9569 411.0581 411.3885 0.0505 -1.0000 -1.0000 2133721 1575026466.20 151.5668 60.0002 32.0000 1.9550 1.9562 411.0576 411.3888 0.0506 -1.0000 -1.0000 2133908 1575026466.30 151.5668 60.0002 32.0000 1.9548 1.9561 411.0048 411.3358 0.0505 -1.0000 -1.0000 2133987 1575026466.40 151.5668 60.0002 32.0000 1.9556 1.9569 411.0055 411.3359 0.0504 -1.0000 -1.0000 2134143 1575026466.50 151.5611 60.0002 32.0000 1.9555 1.9567 410.9981 411.3296 0.0505 -1.0000 -1.0000 2134221 1575026466.60 151.5214 60.0002 32.0000 1.9565 1.9578 410.9113 411.2413 0.0504 -1.0000 -1.0000 2134283 1575026466.70 151.5214 60.0002 32.0000 1.9562 1.9575 410.8982 411.2280 0.0503 -1.0000 -1.0000 2134346 1575026466.80 151.5214 60.0002 32.0000 1.9564 1.9576 410.8503 411.1797 0.0503 -1.0000 -1.0000 2134424 1575026466.90 151.5214 60.0002 32.0000 1.9562 1.9575 410.9100 411.2402 0.0504 -1.0000 -1.0000 2134487 1575026467.00 151.5214 60.0002 32.0000 1.9557 1.9570 411.0020 411.3324 0.0504 -1.0000 -1.0000 2134549 1575026467.10 151.4078 60.0002 32.0000 1.9558 1.9571 410.9437 411.2725 0.0503 -1.0000 -1.0000 2134627 1575026467.20 151.4078 60.0002 32.0000 1.9558 1.9571 410.9502 411.2801 0.0504 -1.0000 -1.0000 2134690 1575026467.30 151.4078 60.0002 32.0000 1.9552 1.9565 410.9870 411.3172 0.0504 -1.0000 -1.0000 2134752 1575026467.40 151.4078 60.0002 32.0000 1.9554 1.9567 411.0036 411.3325 0.0502 -1.0000 -1.0000 2135081 1575026467.50 151.4078 60.0002 32.0000 1.9558 1.9571 410.9038 411.2323 0.0501 -1.0000 -1.0000 2135143 1575026467.60 151.4696 60.0002 32.0000 1.9563 1.9576 410.8748 411.2045 0.0504 -1.0000 -1.0000 2135205 1575026467.70 151.4696 60.0002 32.0000 1.9561 1.9574 410.8560 411.1857 0.0504 -1.0000 -1.0000 2135284 1575026467.80 151.4696 60.0002 32.0000 1.9562 1.9575 410.8530 411.1827 0.0503 -1.0000 -1.0000 2135346 1575026467.90 151.4696 60.0002 32.0000 1.9565 1.9578 410.9171 411.2473 0.0504 -1.0000 -1.0000 2135690 1575026468.00 151.4696 60.0002 32.0000 1.9561 1.9574 410.9803 411.3102 0.0504 -1.0000 -1.0000 2135768 1575026468.10 151.4696 60.0002 32.0000 1.9557 1.9570 411.0070 411.3363 0.0502 -1.0000 -1.0000 2135830 1575026468.20 151.4559 60.0002 32.0000 1.9557 1.9570 411.0806 411.4100 0.0503 -1.0000 -1.0000 2135893 1575026468.30 151.4559 60.0002 32.0000 1.9546 1.9559 411.0054 411.3358 0.0504 -1.0000 -1.0000 2135971 1575026468.40 151.4559 60.0002 32.0000 1.9550 1.9563 410.9939 411.3234 0.0502 -1.0000 -1.0000 2136143 1575026468.50 151.4559 60.0002 32.0000 1.9554 1.9567 411.0071 411.3365 0.0503 -1.0000 -1.0000 2136221 1575026468.60 151.4559 60.0002 32.0000 1.9551 1.9564 411.0800 411.4089 0.0503 -1.0000 -1.0000 2136283 1575026468.70 151.4559 60.0002 32.0000 1.9561 1.9574 410.9759 411.3060 0.0504 -1.0000 -1.0000 2136346 1575026468.80 151.5006 60.0002 32.0000 1.9558 1.9571 410.9217 411.2517 0.0503 -1.0000 -1.0000 2136424 1575026468.90 151.5006 60.0002 32.0000 1.9560 1.9573 410.9276 411.2556 0.0501 -1.0000 -1.0000 2136940 1575026469.00 151.5006 60.0002 32.0000 1.9569 1.9582 410.9536 411.2824 0.0502 -1.0000 -1.0000 2137002 1575026469.10 151.5006 60.0002 32.0000 1.9563 1.9576 410.8867 411.2157 0.0502 -1.0000 -1.0000 2137081 1575026469.20 151.5006 60.0002 32.0000 1.9561 1.9574 411.0367 411.3646 0.0500 -1.0000 -1.0000 2137143 1575026469.30 151.4901 60.0002 32.0000 1.9552 1.9565 411.0252 411.3536 0.0502 -1.0000 -1.0000 2137206 1575026469.40 151.4895 60.0002 32.0000 1.9555 1.9568 411.0803 411.4087 0.0501 -1.0000 -1.0000 2137331 1575026469.50 151.4895 60.0002 32.0000 1.9561 1.9574 411.1321 411.4596 0.0500 -1.0000 -1.0000 2137393 1575026469.60 151.4895 60.0002 32.0000 1.9557 1.9570 411.0436 411.3711 0.0500 -1.0000 -1.0000 2137456 1575026469.70 151.4895 60.0002 32.0000 1.9565 1.9577 410.8975 411.2263 0.0503 -1.0000 -1.0000 2137534 1575026469.80 151.4895 60.0002 32.0000 1.9563 1.9576 410.8895 411.2194 0.0504 -1.0000 -1.0000 2137596 1575026469.90 151.5382 59.9999 32.0000 1.9563 1.9576 410.8950 411.2249 0.0504 -1.0000 -1.0000 2137659 1575026470.00 151.5382 59.9999 32.0000 1.9563 1.9576 410.9979 411.3265 0.0502 -1.0000 -1.0000 2137737 1575026470.10 151.5382 59.9999 32.0000 1.9566 1.9579 410.9337 411.2636 0.0504 -1.0000 -1.0000 2137800 1575026470.20 151.5382 59.9999 32.0000 1.9559 1.9572 410.9616 411.2906 0.0502 -1.0000 -1.0000 2137862 1575026470.30 151.5382 59.9999 32.0000 1.9561 1.9574 411.0622 411.3917 0.0504 -1.0000 -1.0000 2137925 1575026470.40 151.5382 59.9999 32.0000 1.9557 1.9570 411.1879 411.5168 0.0501 -1.0000 -1.0000 2137987 1575026470.50 151.5397 59.9999 32.0000 1.9559 1.9572 411.0714 411.4004 0.0502 -1.0000 -1.0000 2138081 1575026470.60 151.6429 59.9999 32.0000 1.9569 1.9582 410.9692 411.2978 0.0502 -1.0000 -1.0000 2138143 1575026470.70 151.6429 59.9999 32.0000 1.9573 1.9586 410.9586 411.2887 0.0505 -1.0000 -1.0000 2138206 1575026470.80 151.6429 59.9999 32.0000 1.9563 1.9576 410.9077 411.2371 0.0503 -1.0000 -1.0000 2138284 1575026470.90 151.6429 59.9999 32.0000 1.9562 1.9575 410.8819 411.2107 0.0503 -1.0000 -1.0000 2138346 1575026471.00 151.6429 59.9999 32.0000 1.9564 1.9577 410.8937 411.2228 0.0503 -1.0000 -1.0000 2138409 1575026471.10 151.5138 59.9999 32.0000 1.9561 1.9574 410.9668 411.2974 0.0505 -1.0000 -1.0000 2138487 1575026471.20 151.5138 59.9999 32.0000 1.9555 1.9568 411.0092 411.3395 0.0504 -1.0000 -1.0000 2138550 1575026471.30 151.5138 59.9999 32.0000 1.9557 1.9570 411.1069 411.4374 0.0504 -1.0000 -1.0000 2138612 1575026471.40 151.5138 59.9999 32.0000 1.9555 1.9568 411.0813 411.4118 0.0504 -1.0000 -1.0000 2138675 1575026471.50 151.5138 59.9999 32.0000 1.9563 1.9576 411.1123 411.4426 0.0505 -1.0000 -1.0000 2139190 1575026471.60 151.5138 59.9999 32.0000 1.9555 1.9568 411.0661 411.3960 0.0503 -1.0000 -1.0000 2139253 1575026471.70 151.4694 59.9999 32.0000 1.9557 1.9570 410.9802 411.3104 0.0505 -1.0000 -1.0000 2139315 1575026471.80 151.4694 59.9999 32.0000 1.9558 1.9571 410.8891 411.2202 0.0506 -1.0000 -1.0000 2139378 1575026471.90 151.4694 59.9999 32.0000 1.9560 1.9573 410.9047 411.2352 0.0504 -1.0000 -1.0000 2139440 1575026472.00 151.4694 59.9999 32.0000 1.9556 1.9569 411.0067 411.3375 0.0505 -1.0000 -1.0000 2139690 1575026472.10 151.4694 59.9999 32.0000 1.9556 1.9569 410.9923 411.3223 0.0504 -1.0000 -1.0000 2139753 1575026472.20 151.4694 59.9999 32.0000 1.9561 1.9574 411.1200 411.4497 0.0503 -1.0000 -1.0000 2139815 1575026472.30 151.5130 59.9999 32.0000 1.9554 1.9567 411.1365 411.4670 0.0505 -1.0000 -1.0000 2139878 1575026472.40 151.5130 59.9999 32.0000 1.9553 1.9566 411.0130 411.3434 0.0504 -1.0000 -1.0000 2139940 1575026472.50 151.5130 59.9999 32.0000 1.9563 1.9576 411.0495 411.3786 0.0502 -1.0000 -1.0000 2140268 1575026472.60 151.5130 59.9999 32.0000 1.9565 1.9578 411.0491 411.3787 0.0503 -1.0000 -1.0000 2140331 1575026472.70 151.5130 59.9999 32.0000 1.9556 1.9569 410.9935 411.3228 0.0502 -1.0000 -1.0000 2140409 1575026472.80 151.5020 59.9999 32.0000 1.9564 1.9576 410.9129 411.2421 0.0503 -1.0000 -1.0000 2140487 1575026472.90 151.5013 59.9999 32.0000 1.9561 1.9574 410.8968 411.2252 0.0502 -1.0000 -1.0000 2140534 1575026473.00 151.5013 59.9999 32.0000 1.9558 1.9571 410.9336 411.2637 0.0504 -1.0000 -1.0000 2141487 1575026473.10 151.5013 59.9999 32.0000 1.9559 1.9572 411.0293 411.3604 0.0506 -1.0000 -1.0000 2141565 1575026473.20 151.5013 59.9999 32.0000 1.9545 1.9558 411.1754 411.5052 0.0503 -1.0000 -1.0000 2141628 1575026473.30 151.5013 59.9999 32.0000 1.9551 1.9564 411.1515 411.4819 0.0505 -1.0000 -1.0000 2141690 1575026473.40 151.4318 59.9999 32.0000 1.9553 1.9566 411.0733 411.4029 0.0503 -1.0000 -1.0000 2141768 1575026473.50 151.4318 59.9999 32.0000 1.9552 1.9565 411.0944 411.4235 0.0503 -1.0000 -1.0000 2141846 1575026473.60 151.4318 59.9999 32.0000 1.9557 1.9570 411.0319 411.3617 0.0503 -1.0000 -1.0000 2141909 1575026473.70 151.4318 59.9999 32.0000 1.9562 1.9575 410.9495 411.2801 0.0505 -1.0000 -1.0000 2141987 1575026473.80 151.4318 59.9999 32.0000 1.9559 1.9572 410.9506 411.2800 0.0503 -1.0000 -1.0000 2142050 1575026473.90 151.5596 59.9999 32.0000 1.9562 1.9575 410.9285 411.2581 0.0503 -1.0000 -1.0000 2142112 1575026474.00 151.5891 59.9999 32.0000 1.9558 1.9571 410.9825 411.3116 0.0502 -1.0000 -1.0000 2142190 1575026474.10 151.5891 59.9999 32.0000 1.9558 1.9570 410.9732 411.3034 0.0504 -1.0000 -1.0000 2142253 1575026474.20 151.5891 59.9999 32.0000 1.9555 1.9568 411.0785 411.4081 0.0503 -1.0000 -1.0000 2142315 1575026474.30 151.5891 59.9999 32.0000 1.9555 1.9568 411.0705 411.3998 0.0503 -1.0000 -1.0000 2142393 1575026474.40 151.5891 59.9999 32.0000 1.9555 1.9568 411.1720 411.5013 0.0502 -1.0000 -1.0000 2142456 1575026474.50 151.4671 60.0003 32.0000 1.9552 1.9565 411.0683 411.3980 0.0504 -1.0000 -1.0000 2142518 1575026474.60 151.4671 60.0003 32.0000 1.9558 1.9571 411.0855 411.4150 0.0503 -1.0000 -1.0000 2142596 1575026474.70 151.4671 60.0003 32.0000 1.9555 1.9568 410.8210 411.1507 0.0503 -1.0000 -1.0000 2142659 1575026474.80 151.4671 60.0003 32.0000 1.9559 1.9572 410.9133 411.2422 0.0502 -1.0000 -1.0000 2142722 1575026474.90 151.4671 60.0003 32.0000 1.9552 1.9565 410.8604 411.1906 0.0504 -1.0000 -1.0000 2142784 1575026475.00 151.4671 60.0003 32.0000 1.9559 1.9572 410.8633 411.1933 0.0504 -1.0000 -1.0000 2142846 1575026475.10 151.4671 60.0003 32.0000 1.9552 1.9565 410.9931 411.3236 0.0505 -1.0000 -1.0000 2142925 1575026475.20 151.4671 60.0003 32.0000 1.9551 1.9564 410.9158 411.2441 0.0502 -1.0000 -1.0000 2142987 1575026475.30 151.4671 60.0003 32.0000 1.9544 1.9557 411.1046 411.4346 0.0503 -1.0000 -1.0000 2143050 1575026475.40 151.4671 60.0003 32.0000 1.9553 1.9566 411.0841 411.4139 0.0504 -1.0000 -1.0000 2143128 1575026475.50 151.4671 60.0003 32.0000 1.9558 1.9571 411.0523 411.3819 0.0503 -1.0000 -1.0000 2143190 1575026475.60 151.4671 60.0003 32.0000 1.9553 1.9566 411.0485 411.3791 0.0505 -1.0000 -1.0000 2143362 1575026475.70 151.5955 60.0003 32.0000 1.9553 1.9566 411.0460 411.3764 0.0504 -1.0000 -1.0000 2143425 1575026475.80 151.6141 60.0003 32.0000 1.9562 1.9575 410.9271 411.2560 0.0502 -1.0000 -1.0000 2143503 1575026475.90 151.6141 60.0003 32.0000 1.9566 1.9579 410.8705 411.1998 0.0503 -1.0000 -1.0000 2143628 1575026476.00 151.6141 60.0003 32.0000 1.9561 1.9574 410.9108 411.2399 0.0503 -1.0000 -1.0000 2143706 1575026476.10 151.6141 60.0003 32.0000 1.9559 1.9572 410.9140 411.2430 0.0502 -1.0000 -1.0000 2143768 1575026476.20 151.6141 60.0003 32.0000 1.9547 1.9560 411.1264 411.4548 0.0501 -1.0000 -1.0000 2143831 1575026476.30 151.6141 60.0003 32.0000 1.9551 1.9564 411.0473 411.3755 0.0501 -1.0000 -1.0000 2143909 1575026476.40 151.4100 60.0003 32.0000 1.9552 1.9564 410.9642 411.2919 0.0500 -1.0000 -1.0000 2143972 1575026476.50 151.4020 60.0003 32.0000 1.9560 1.9573 410.9413 411.2693 0.0501 -1.0000 -1.0000 2144034 1575026476.60 151.4020 60.0003 32.0000 1.9552 1.9565 410.8917 411.2202 0.0502 -1.0000 -1.0000 2144096 1575026476.70 151.4020 60.0003 32.0000 1.9557 1.9569 410.8797 411.2077 0.0501 -1.0000 -1.0000 2144440 1575026476.80 151.4020 60.0003 32.0000 1.9560 1.9573 410.8359 411.1644 0.0501 -1.0000 -1.0000 2144519 1575026476.90 151.4166 60.0003 32.0000 1.9554 1.9567 410.8136 411.1418 0.0501 -1.0000 -1.0000 2144581 1575026477.00 151.5363 60.0003 32.0000 1.9558 1.9570 410.9324 411.2615 0.0502 -1.0000 -1.0000 2144643 1575026477.10 151.5363 60.0003 32.0000 1.9554 1.9567 411.0972 411.4260 0.0502 -1.0000 -1.0000 2144722 1575026477.20 151.5363 60.0003 32.0000 1.9551 1.9564 411.0206 411.3497 0.0503 -1.0000 -1.0000 2144909 1575026477.30 151.5363 60.0003 32.0000 1.9548 1.9561 410.9335 411.2645 0.0505 -1.0000 -1.0000 2144972 1575026477.40 151.5363 60.0003 32.0000 1.9554 1.9567 410.8977 411.2265 0.0503 -1.0000 -1.0000 2145050 1575026477.50 151.5363 60.0003 32.0000 1.9560 1.9573 410.7942 411.1242 0.0504 -1.0000 -1.0000 2145112 1575026477.60 151.4112 60.0003 32.0000 1.9558 1.9571 410.9459 411.2749 0.0502 -1.0000 -1.0000 2145175 1575026477.70 151.4112 60.0003 32.0000 1.9551 1.9564 410.9495 411.2809 0.0505 -1.0000 -1.0000 2145425 1575026477.80 151.4112 60.0003 32.0000 1.9550 1.9563 410.9650 411.2949 0.0504 -1.0000 -1.0000 2145487 1575026477.90 151.4112 60.0003 32.0000 1.9543 1.9556 410.9487 411.2783 0.0503 -1.0000 -1.0000 2145550 1575026478.00 151.4112 60.0003 32.0000 1.9545 1.9558 411.0004 411.3307 0.0504 -1.0000 -1.0000 2145628 1575026478.10 151.4086 60.0003 32.0000 1.9556 1.9568 411.0394 411.3686 0.0502 -1.0000 -1.0000 2145675 1575026478.20 151.3826 60.0003 32.0000 1.9553 1.9566 411.1642 411.4933 0.0502 -1.0000 -1.0000 2146362 1575026478.30 151.3826 60.0003 32.0000 1.9555 1.9568 410.9742 411.3030 0.0502 -1.0000 -1.0000 2146440 1575026478.40 151.3826 60.0003 32.0000 1.9552 1.9565 410.8943 411.2230 0.0502 -1.0000 -1.0000 2146503 1575026478.50 151.3826 60.0003 32.0000 1.9548 1.9561 410.8367 411.1640 0.0499 -1.0000 -1.0000 2146565 1575026478.60 151.3826 60.0003 32.0000 1.9550 1.9563 410.9117 411.2395 0.0501 -1.0000 -1.0000 2146753 1575026478.70 151.4458 60.0003 32.0000 1.9554 1.9567 410.9670 411.2952 0.0501 -1.0000 -1.0000 2146831 1575026478.80 151.4458 60.0003 32.0000 1.9545 1.9557 411.0670 411.3964 0.0503 -1.0000 -1.0000 2146894 1575026478.90 151.4458 60.0003 32.0000 1.9545 1.9558 410.9580 411.2871 0.0502 -1.0000 -1.0000 2146956 1575026479.00 151.4458 60.0003 32.0000 1.9544 1.9557 411.0812 411.4094 0.0501 -1.0000 -1.0000 2147019 1575026479.10 151.4458 60.0003 32.0000 1.9548 1.9561 411.0145 411.3425 0.0501 -1.0000 -1.0000 2147096 1575026479.20 151.4419 60.0003 32.0000 1.9557 1.9570 410.8871 411.2158 0.0502 -1.0000 -1.0000 2147159 1575026479.30 151.4365 60.0003 32.0000 1.9547 1.9560 410.9148 411.2441 0.0503 -1.0000 -1.0000 2147222 1575026479.40 151.4365 60.0003 32.0000 1.9555 1.9568 410.8868 411.2169 0.0503 -1.0000 -1.0000 2147284 1575026479.50 151.4365 60.0003 32.0000 1.9562 1.9575 410.9280 411.2563 0.0501 -1.0000 -1.0000 2147346 1575026479.60 151.4365 60.0003 32.0000 1.9548 1.9561 411.0680 411.3963 0.0501 -1.0000 -1.0000 2147425 1575026479.70 151.4365 60.0003 32.0000 1.9543 1.9556 411.0539 411.3825 0.0502 -1.0000 -1.0000 2147487 1575026479.80 151.4809 60.0003 32.0000 1.9554 1.9567 411.1186 411.4476 0.0502 -1.0000 -1.0000 2147878 1575026479.90 151.5556 60.0002 32.0000 1.9549 1.9562 411.0347 411.3638 0.0503 -1.0000 -1.0000 2147940 1575026480.00 151.5556 60.0002 32.0000 1.9559 1.9572 410.9535 411.2816 0.0500 -1.0000 -1.0000 2148019 1575026480.10 151.5556 60.0002 32.0000 1.9563 1.9576 410.9191 411.2472 0.0501 -1.0000 -1.0000 2148081 1575026480.20 151.5556 60.0002 32.0000 1.9563 1.9576 410.8887 411.2173 0.0502 -1.0000 -1.0000 2148143 1575026480.30 151.5556 60.0002 32.0000 1.9553 1.9566 410.8557 411.1850 0.0503 -1.0000 -1.0000 2148222 1575026480.40 151.5556 60.0002 32.0000 1.9555 1.9568 410.9142 411.2416 0.0501 -1.0000 -1.0000 2148269 1575026480.50 151.5556 60.0002 32.0000 1.9558 1.9571 410.9200 411.2481 0.0500 -1.0000 -1.0000 2148346 1575026480.60 151.5556 60.0002 32.0000 1.9560 1.9573 410.9977 411.3260 0.0502 -1.0000 -1.0000 2148409 1575026480.70 151.5556 60.0002 32.0000 1.9555 1.9567 411.0618 411.3910 0.0502 -1.0000 -1.0000 2148472 1575026480.80 151.5556 60.0002 32.0000 1.9546 1.9559 411.0724 411.4005 0.0501 -1.0000 -1.0000 2148612 1575026480.90 151.5556 60.0002 32.0000 1.9550 1.9562 411.1703 411.4984 0.0501 -1.0000 -1.0000 2148675 1575026481.00 151.5477 60.0002 32.0000 1.9560 1.9573 410.9790 411.3076 0.0501 -1.0000 -1.0000 2148737 1575026481.10 151.5308 60.0002 32.0000 1.9551 1.9563 411.0365 411.3648 0.0501 -1.0000 -1.0000 2148815 1575026481.20 151.5308 60.0002 32.0000 1.9551 1.9564 410.8432 411.1725 0.0503 -1.0000 -1.0000 2148878 1575026481.30 151.5308 60.0002 32.0000 1.9559 1.9572 410.9269 411.2561 0.0503 -1.0000 -1.0000 2149097 1575026481.40 151.5308 60.0002 32.0000 1.9558 1.9571 410.9023 411.2310 0.0502 -1.0000 -1.0000 2149175 1575026481.50 151.5308 60.0002 32.0000 1.9560 1.9573 410.9523 411.2814 0.0503 -1.0000 -1.0000 2149237 1575026481.60 151.5308 60.0002 32.0000 1.9565 1.9578 410.8672 411.1962 0.0503 -1.0000 -1.0000 2149300 1575026481.70 151.5308 60.0002 32.0000 1.9559 1.9572 410.9591 411.2884 0.0503 -1.0000 -1.0000 2149378 1575026481.80 151.5308 60.0002 32.0000 1.9554 1.9567 411.1950 411.5244 0.0502 -1.0000 -1.0000 2149690 1575026481.90 151.5308 60.0002 32.0000 1.9550 1.9563 411.0493 411.3778 0.0502 -1.0000 -1.0000 2149753 1575026482.00 151.5308 60.0002 32.0000 1.9556 1.9569 410.9456 411.2761 0.0505 -1.0000 -1.0000 2149831 1575026482.10 151.5308 60.0002 32.0000 1.9552 1.9565 410.8366 411.1652 0.0501 -1.0000 -1.0000 2149893 1575026482.20 151.5308 60.0002 32.0000 1.9560 1.9572 410.9036 411.2320 0.0502 -1.0000 -1.0000 2149956 1575026482.30 151.5882 60.0002 32.0000 1.9556 1.9569 410.9721 411.3014 0.0503 -1.0000 -1.0000 2150034 1575026482.40 151.5882 60.0002 32.0000 1.9552 1.9565 410.9344 411.2642 0.0503 -1.0000 -1.0000 2150112 1575026482.50 151.5882 60.0002 32.0000 1.9547 1.9559 410.9927 411.3215 0.0503 -1.0000 -1.0000 2150362 1575026482.60 151.5882 60.0002 32.0000 1.9553 1.9566 410.9977 411.3283 0.0505 -1.0000 -1.0000 2150425 1575026482.70 151.5882 60.0002 32.0000 1.9547 1.9560 411.0164 411.3459 0.0503 -1.0000 -1.0000 2150487 1575026482.80 151.5882 60.0002 32.0000 1.9547 1.9559 411.0494 411.3792 0.0503 -1.0000 -1.0000 2150565 1575026482.90 151.5458 60.0002 32.0000 1.9551 1.9564 410.9659 411.2952 0.0503 -1.0000 -1.0000 2150628 1575026483.00 151.5796 60.0002 32.0000 1.9560 1.9573 410.9923 411.3222 0.0504 -1.0000 -1.0000 2150690 1575026483.10 151.5796 60.0002 32.0000 1.9565 1.9578 410.8935 411.2238 0.0504 -1.0000 -1.0000 2150753 1575026483.20 151.5796 60.0002 32.0000 1.9562 1.9575 410.8324 411.1623 0.0505 -1.0000 -1.0000 2150831 1575026483.30 151.5796 60.0002 32.0000 1.9560 1.9573 410.8864 411.2155 0.0502 -1.0000 -1.0000 2150893 1575026483.40 151.5772 60.0002 32.0000 1.9560 1.9573 411.0081 411.3378 0.0504 -1.0000 -1.0000 2151456 1575026483.50 151.5412 60.0002 32.0000 1.9561 1.9574 411.0148 411.3449 0.0504 -1.0000 -1.0000 2151518 1575026483.60 151.5412 60.0002 32.0000 1.9550 1.9563 411.0047 411.3347 0.0504 -1.0000 -1.0000 2151581 1575026483.70 151.5412 60.0002 32.0000 1.9556 1.9569 411.0325 411.3623 0.0504 -1.0000 -1.0000 2151659 1575026483.80 151.5412 60.0002 32.0000 1.9557 1.9570 411.0806 411.4106 0.0503 -1.0000 -1.0000 2151721 1575026483.90 151.5412 60.0002 32.0000 1.9552 1.9565 411.1434 411.4729 0.0503 -1.0000 -1.0000 2151784 1575026484.00 151.4374 60.0002 32.0000 1.9553 1.9566 410.9070 411.2369 0.0504 -1.0000 -1.0000 2151862 1575026484.10 151.4313 60.0002 32.0000 1.9562 1.9575 410.8130 411.1433 0.0505 -1.0000 -1.0000 2151925 1575026484.20 151.4313 60.0002 32.0000 1.9559 1.9572 410.8258 411.1566 0.0505 -1.0000 -1.0000 2151987 1575026484.30 151.4313 60.0002 32.0000 1.9561 1.9574 410.8436 411.1742 0.0505 -1.0000 -1.0000 2152050 1575026484.40 151.4313 60.0002 32.0000 1.9557 1.9570 410.9394 411.2693 0.0503 -1.0000 -1.0000 2152112 1575026484.50 151.4313 60.0002 32.0000 1.9557 1.9570 411.1158 411.4455 0.0503 -1.0000 -1.0000 2152190 1575026484.60 151.4313 60.0002 32.0000 1.9560 1.9573 411.0316 411.3614 0.0503 -1.0000 -1.0000 2152253 1575026484.70 151.5586 60.0001 32.0000 1.9547 1.9560 410.9921 411.3221 0.0504 -1.0000 -1.0000 2152315 1575026484.80 151.5586 60.0001 32.0000 1.9546 1.9559 411.0976 411.4272 0.0503 -1.0000 -1.0000 2152393 1575026484.90 151.5586 60.0001 32.0000 1.9557 1.9570 410.9841 411.3142 0.0504 -1.0000 -1.0000 2153128 1575026485.00 151.5586 60.0001 32.0000 1.9565 1.9578 410.9369 411.2668 0.0503 -1.0000 -1.0000 2153190 1575026485.10 151.5586 60.0001 32.0000 1.9561 1.9573 410.9761 411.3054 0.0503 -1.0000 -1.0000 2153284 1575026485.20 151.5586 60.0001 32.0000 1.9559 1.9572 411.0316 411.3627 0.0505 -1.0000 -1.0000 2153346 1575026485.30 151.5586 60.0001 32.0000 1.9554 1.9567 410.9237 411.2535 0.0504 -1.0000 -1.0000 2153409 1575026485.40 151.5586 60.0001 32.0000 1.9558 1.9571 410.9703 411.3005 0.0504 -1.0000 -1.0000 2153487 1575026485.50 151.5586 60.0001 32.0000 1.9560 1.9573 411.0154 411.3458 0.0504 -1.0000 -1.0000 2153550 1575026485.60 151.5586 60.0001 32.0000 1.9554 1.9567 411.1271 411.4569 0.0504 -1.0000 -1.0000 2153612 1575026485.70 151.5586 60.0001 32.0000 1.9547 1.9560 411.0661 411.3966 0.0504 -1.0000 -1.0000 2153690 1575026485.80 151.5340 60.0001 32.0000 1.9553 1.9566 411.1483 411.4784 0.0504 -1.0000 -1.0000 2153753 1575026485.90 151.4793 60.0001 32.0000 1.9558 1.9571 411.0049 411.3354 0.0504 -1.0000 -1.0000 2153925 1575026486.00 151.4793 60.0001 32.0000 1.9556 1.9569 410.9572 411.2863 0.0502 -1.0000 -1.0000 2154003 1575026486.10 151.4793 60.0001 32.0000 1.9563 1.9576 410.9080 411.2367 0.0502 -1.0000 -1.0000 2154065 1575026486.20 151.4793 60.0001 32.0000 1.9558 1.9571 410.8888 411.2185 0.0504 -1.0000 -1.0000 2154128 1575026486.30 151.4793 60.0001 32.0000 1.9558 1.9571 410.9198 411.2505 0.0505 -1.0000 -1.0000 2154190 1575026486.40 151.4806 60.0001 32.0000 1.9551 1.9564 411.0073 411.3376 0.0505 -1.0000 -1.0000 2154253 1575026486.50 151.5223 60.0001 32.0000 1.9553 1.9566 411.0389 411.3703 0.0506 -1.0000 -1.0000 2154331 1575026486.60 151.5223 60.0001 32.0000 1.9553 1.9566 411.0484 411.3779 0.0503 -1.0000 -1.0000 2154393 1575026486.70 151.5223 60.0001 32.0000 1.9546 1.9559 410.9575 411.2870 0.0503 -1.0000 -1.0000 2154456 1575026486.80 151.5223 60.0001 32.0000 1.9556 1.9569 411.0148 411.3456 0.0505 -1.0000 -1.0000 2154534 1575026486.90 151.5223 60.0001 32.0000 1.9556 1.9568 410.9935 411.3238 0.0504 -1.0000 -1.0000 2154597 1575026487.00 151.5223 60.0001 32.0000 1.9562 1.9575 410.9044 411.2350 0.0505 -1.0000 -1.0000 2154940 1575026487.10 151.5223 60.0001 32.0000 1.9565 1.9578 410.8291 411.1595 0.0504 -1.0000 -1.0000 2155019 1575026487.20 151.5223 60.0001 32.0000 1.9559 1.9572 410.9072 411.2385 0.0505 -1.0000 -1.0000 2155097 1575026487.30 151.5223 60.0001 32.0000 1.9562 1.9575 410.8786 411.2088 0.0505 -1.0000 -1.0000 2155159 1575026487.40 151.5223 60.0001 32.0000 1.9559 1.9572 410.9520 411.2832 0.0506 -1.0000 -1.0000 2155237 1575026487.50 151.5170 60.0001 32.0000 1.9556 1.9569 410.9231 411.2543 0.0505 -1.0000 -1.0000 2155300 1575026487.60 151.4545 60.0001 32.0000 1.9554 1.9567 411.0803 411.4099 0.0503 -1.0000 -1.0000 2155362 1575026487.70 151.4545 60.0001 32.0000 1.9553 1.9566 411.0346 411.3642 0.0503 -1.0000 -1.0000 2155440 1575026487.80 151.4545 60.0001 32.0000 1.9549 1.9562 411.0719 411.4024 0.0504 -1.0000 -1.0000 2155503 1575026487.90 151.4545 60.0001 32.0000 1.9562 1.9575 410.9974 411.3282 0.0506 -1.0000 -1.0000 2155565 1575026488.00 151.4545 60.0001 32.0000 1.9562 1.9575 411.0419 411.3720 0.0503 -1.0000 -1.0000 2156206 1575026488.10 151.4545 60.0001 32.0000 1.9562 1.9575 411.1034 411.4332 0.0504 -1.0000 -1.0000 2156269 1575026488.20 151.5478 60.0001 32.0000 1.9568 1.9581 410.8864 411.2171 0.0505 -1.0000 -1.0000 2156331 1575026488.30 151.6037 60.0001 32.0000 1.9553 1.9566 410.8345 411.1646 0.0504 -1.0000 -1.0000 2156409 1575026488.40 151.6037 60.0001 32.0000 1.9554 1.9567 410.8100 411.1387 0.0502 -1.0000 -1.0000 2156472 1575026488.50 151.6037 60.0001 32.0000 1.9563 1.9576 410.9680 411.2979 0.0504 -1.0000 -1.0000 2156550 1575026488.60 151.6037 60.0001 32.0000 1.9557 1.9570 411.0982 411.4281 0.0503 -1.0000 -1.0000 2156628 1575026488.70 151.6037 60.0001 32.0000 1.9550 1.9563 411.0668 411.3980 0.0506 -1.0000 -1.0000 2156675 1575026488.80 151.6037 60.0001 32.0000 1.9550 1.9563 410.9673 411.2988 0.0506 -1.0000 -1.0000 2156753 1575026488.90 151.6037 60.0001 32.0000 1.9563 1.9576 410.9167 411.2467 0.0503 -1.0000 -1.0000 2156831 1575026489.00 151.6037 60.0001 32.0000 1.9567 1.9580 410.8599 411.1891 0.0504 -1.0000 -1.0000 2156893 1575026489.10 151.6037 60.0001 32.0000 1.9572 1.9585 410.8349 411.1658 0.0505 -1.0000 -1.0000 2156956 1575026489.20 151.6037 60.0001 32.0000 1.9552 1.9565 410.7759 411.1067 0.0505 -1.0000 -1.0000 2157019 1575026489.30 151.6037 60.0001 32.0000 1.9552 1.9565 410.8293 411.1599 0.0505 -1.0000 -1.0000 2157097 1575026489.40 151.5524 60.0001 32.0000 1.9555 1.9568 410.9751 411.3061 0.0506 -1.0000 -1.0000 2157175 1575026489.50 151.5430 60.0001 32.0000 1.9555 1.9568 411.0741 411.4060 0.0507 -1.0000 -1.0000 2157237 1575026489.60 151.5430 60.0001 32.0000 1.9550 1.9563 411.0271 411.3595 0.0507 -1.0000 -1.0000 2157300 1575026489.70 151.5430 60.0001 32.0000 1.9554 1.9567 410.8887 411.2201 0.0507 -1.0000 -1.0000 2157378 1575026489.80 151.5430 60.0001 32.0000 1.9557 1.9570 410.8119 411.1437 0.0506 -1.0000 -1.0000 2157425 1575026489.90 151.5430 60.0001 32.0000 1.9561 1.9574 410.8828 411.2157 0.0508 -1.0000 -1.0000 2157488 1575026490.00 151.5412 60.0001 32.0000 1.9562 1.9575 410.8246 411.1581 0.0510 -1.0000 -1.0000 2157566 1575026490.10 151.5374 60.0001 32.0000 1.9547 1.9561 410.8820 411.2172 0.0512 -1.0000 -1.0000 2157628 1575026490.20 151.5374 60.0001 32.0000 1.9551 1.9565 410.7998 411.1351 0.0511 -1.0000 -1.0000 2157691 1575026490.30 151.5374 60.0001 32.0000 1.9555 1.9568 410.7433 411.0756 0.0508 -1.0000 -1.0000 2157769 1575026490.40 151.5374 60.0001 32.0000 1.9553 1.9566 410.8988 411.2322 0.0509 -1.0000 -1.0000 2157831 1575026490.50 151.5374 60.0001 32.0000 1.9549 1.9562 411.0327 411.3653 0.0508 -1.0000 -1.0000 2157894 1575026490.60 151.4731 60.0001 32.0000 1.9546 1.9559 411.0202 411.3528 0.0507 -1.0000 -1.0000 2158362 1575026490.70 151.4731 60.0001 32.0000 1.9545 1.9558 410.9426 411.2757 0.0508 -1.0000 -1.0000 2158425 1575026490.80 151.4731 60.0001 32.0000 1.9551 1.9564 410.9074 411.2388 0.0506 -1.0000 -1.0000 2158503 1575026490.90 151.4731 60.0001 32.0000 1.9552 1.9565 410.9108 411.2438 0.0509 -1.0000 -1.0000 2158565 1575026491.00 151.4731 60.0001 32.0000 1.9552 1.9565 410.8293 411.1631 0.0509 -1.0000 -1.0000 2158628 1575026491.10 151.4731 60.0001 32.0000 1.9557 1.9570 410.8770 411.2099 0.0508 -1.0000 -1.0000 2158706 1575026491.20 151.4201 60.0001 32.0000 1.9560 1.9573 410.8385 411.1710 0.0507 -1.0000 -1.0000 2158769 1575026491.30 151.4201 60.0001 32.0000 1.9551 1.9564 410.8303 411.1636 0.0509 -1.0000 -1.0000 2158847 1575026491.40 151.4201 60.0001 32.0000 1.9549 1.9562 410.9140 411.2483 0.0511 -1.0000 -1.0000 2158925 1575026491.50 151.4201 60.0001 32.0000 1.9561 1.9574 410.9657 411.2999 0.0510 -1.0000 -1.0000 2158988 1575026491.60 151.4201 60.0001 32.0000 1.9548 1.9561 410.9926 411.3268 0.0510 -1.0000 -1.0000 2159112 1575026491.70 151.4201 60.0001 32.0000 1.9554 1.9567 410.9973 411.3305 0.0508 -1.0000 -1.0000 2159191 1575026491.80 151.4654 60.0001 32.0000 1.9548 1.9561 411.1731 411.5071 0.0510 -1.0000 -1.0000 2159253 1575026491.90 151.4654 60.0001 32.0000 1.9560 1.9573 411.0482 411.3820 0.0510 -1.0000 -1.0000 2159315 1575026492.00 151.4654 60.0001 32.0000 1.9569 1.9582 410.9756 411.3101 0.0511 -1.0000 -1.0000 2159394 1575026492.10 151.4654 60.0001 32.0000 1.9562 1.9575 410.8555 411.1905 0.0512 -1.0000 -1.0000 2159612 1575026492.20 151.4654 60.0001 32.0000 1.9548 1.9561 410.8512 411.1867 0.0512 -1.0000 -1.0000 2159675 1575026492.30 151.5232 60.0001 32.0000 1.9552 1.9566 410.9420 411.2763 0.0510 -1.0000 -1.0000 2159753 1575026492.40 151.5341 60.0001 32.0000 1.9553 1.9566 411.0546 411.3884 0.0510 -1.0000 -1.0000 2159956 1575026492.50 151.5341 60.0001 32.0000 1.9554 1.9568 411.1663 411.5002 0.0509 -1.0000 -1.0000 2200019 1575026492.60 151.5341 60.0001 32.0000 1.9554 1.9567 411.0529 411.3866 0.0509 -1.0000 -1.0000 2200112 1575026492.70 151.5341 60.0001 32.0000 1.9552 1.9565 411.0247 411.3589 0.0511 -1.0000 -1.0000 2200175 1575026492.80 151.5341 60.0001 32.0000 1.9557 1.9570 410.9584 411.2930 0.0510 -1.0000 -1.0000 2200237 1575026492.90 151.5206 60.0001 32.0000 1.9563 1.9576 410.9199 411.2533 0.0509 -1.0000 -1.0000 2200300 1575026493.00 151.5206 60.0001 32.0000 1.9559 1.9572 410.9210 411.2550 0.0510 -1.0000 -1.0000 2200362 1575026493.10 151.5206 60.0001 32.0000 1.9553 1.9566 410.8904 411.2224 0.0506 -1.0000 -1.0000 2200440 1575026493.20 151.5206 60.0001 32.0000 1.9550 1.9563 410.9298 411.2621 0.0507 -1.0000 -1.0000 2200503 1575026493.30 151.5206 60.0001 32.0000 1.9554 1.9567 411.0168 411.3497 0.0509 -1.0000 -1.0000 2200566 1575026493.40 151.3833 60.0001 32.0000 1.9547 1.9560 410.9899 411.3236 0.0510 -1.0000 -1.0000 2200644 1575026493.50 151.3833 60.0001 32.0000 1.9553 1.9566 411.0827 411.4165 0.0510 -1.0000 -1.0000 2200706 1575026493.60 151.3833 60.0001 32.0000 1.9553 1.9567 411.1064 411.4398 0.0508 -1.0000 -1.0000 2201128 1575026493.70 151.3833 60.0001 32.0000 1.9553 1.9566 411.0569 411.3914 0.0510 -1.0000 -1.0000 2201206 1575026493.80 151.3833 60.0001 32.0000 1.9545 1.9558 410.9845 411.3189 0.0511 -1.0000 -1.0000 2201269 1575026493.90 151.3908 60.0001 32.0000 1.9555 1.9569 410.9956 411.3304 0.0511 -1.0000 -1.0000 2201331 1575026494.00 151.4133 60.0001 32.0000 1.9556 1.9569 411.0098 411.3435 0.0510 -1.0000 -1.0000 2201394 1575026494.10 151.4133 60.0001 32.0000 1.9557 1.9570 410.9099 411.2439 0.0510 -1.0000 -1.0000 2201675 1575026494.20 151.4133 60.0001 32.0000 1.9555 1.9568 410.8665 411.2009 0.0511 -1.0000 -1.0000 2201737 1575026494.30 151.4133 60.0001 32.0000 1.9561 1.9574 410.9134 411.2478 0.0510 -1.0000 -1.0000 2201816 1575026494.40 151.4133 60.0001 32.0000 1.9558 1.9571 411.0305 411.3648 0.0510 -1.0000 -1.0000 2201878 1575026494.50 151.5096 60.0001 32.0000 1.9561 1.9574 411.0933 411.4283 0.0512 -1.0000 -1.0000 2201956 1575026494.60 151.5096 60.0001 32.0000 1.9558 1.9571 411.0814 411.4152 0.0510 -1.0000 -1.0000 2202019 1575026494.70 151.5096 60.0001 32.0000 1.9554 1.9567 411.1061 411.4404 0.0510 -1.0000 -1.0000 2202159 1575026494.80 151.5096 60.0001 32.0000 1.9566 1.9579 411.0961 411.4311 0.0511 -1.0000 -1.0000 2202237 1575026494.90 151.5096 60.0001 32.0000 1.9568 1.9581 410.9522 411.2855 0.0509 -1.0000 -1.0000 2202300 1575026495.00 151.5247 60.0002 32.0000 1.9561 1.9575 410.9616 411.2949 0.0509 -1.0000 -1.0000 2202362 1575026495.10 151.5247 60.0002 32.0000 1.9570 1.9583 410.9508 411.2845 0.0510 -1.0000 -1.0000 2202440 1575026495.20 151.5247 60.0002 32.0000 1.9563 1.9576 410.9665 411.3009 0.0510 -1.0000 -1.0000 2202675 1575026495.30 151.5247 60.0002 32.0000 1.9555 1.9568 411.1240 411.4581 0.0511 -1.0000 -1.0000 2202722 1575026495.40 151.5247 60.0002 32.0000 1.9551 1.9564 411.1974 411.5324 0.0511 -1.0000 -1.0000 2202800 1575026495.50 151.5221 60.0002 32.0000 1.9551 1.9564 411.1804 411.5152 0.0511 -1.0000 -1.0000 2202862 1575026495.60 151.4599 60.0002 32.0000 1.9554 1.9567 411.1102 411.4448 0.0510 -1.0000 -1.0000 2202925 1575026495.70 151.4599 60.0002 32.0000 1.9559 1.9572 411.0633 411.3975 0.0510 -1.0000 -1.0000 2203175 1575026495.80 151.4599 60.0002 32.0000 1.9554 1.9567 411.0247 411.3579 0.0509 -1.0000 -1.0000 2203237 1575026495.90 151.4599 60.0002 32.0000 1.9564 1.9577 410.9436 411.2769 0.0509 -1.0000 -1.0000 2203300 1575026496.00 151.4599 60.0002 32.0000 1.9570 1.9583 410.9173 411.2509 0.0510 -1.0000 -1.0000 2203362 1575026496.10 151.4828 60.0002 32.0000 1.9554 1.9567 410.8983 411.2315 0.0509 -1.0000 -1.0000 2203425 1575026496.20 151.4828 60.0002 32.0000 1.9556 1.9569 411.0074 411.3409 0.0509 -1.0000 -1.0000 2203769 1575026496.30 151.4828 60.0002 32.0000 1.9555 1.9568 411.0124 411.3466 0.0510 -1.0000 -1.0000 2203847 1575026496.40 151.4828 60.0002 32.0000 1.9554 1.9567 410.9921 411.3260 0.0510 -1.0000 -1.0000 2203894 1575026496.50 151.4828 60.0002 32.0000 1.9558 1.9571 410.9700 411.3040 0.0510 -1.0000 -1.0000 2203972 1575026496.60 151.4783 60.0002 32.0000 1.9559 1.9573 411.0014 411.3357 0.0511 -1.0000 -1.0000 2204034 1575026496.70 151.4727 60.0002 32.0000 1.9559 1.9573 410.9277 411.2611 0.0510 -1.0000 -1.0000 2204394 1575026496.80 151.4727 60.0002 32.0000 1.9563 1.9576 410.9461 411.2809 0.0511 -1.0000 -1.0000 2204456 1575026496.90 151.4727 60.0002 32.0000 1.9559 1.9572 410.9220 411.2549 0.0508 -1.0000 -1.0000 2204519 1575026497.00 151.4727 60.0002 32.0000 1.9563 1.9576 410.9096 411.2418 0.0507 -1.0000 -1.0000 2204597 1575026497.10 151.4727 60.0002 32.0000 1.9566 1.9579 410.9868 411.3192 0.0507 -1.0000 -1.0000 2204675 1575026497.20 151.6187 60.0002 32.0000 1.9554 1.9567 411.0331 411.3664 0.0509 -1.0000 -1.0000 2204737 1575026497.30 151.6187 60.0002 32.0000 1.9556 1.9569 411.0968 411.4298 0.0508 -1.0000 -1.0000 2204800 1575026497.40 151.6187 60.0002 32.0000 1.9556 1.9569 411.0788 411.4118 0.0508 -1.0000 -1.0000 2204862 1575026497.50 151.6187 60.0002 32.0000 1.9553 1.9566 411.0105 411.3435 0.0508 -1.0000 -1.0000 2204925 1575026497.60 151.6187 60.0002 32.0000 1.9561 1.9574 411.0365 411.3690 0.0507 -1.0000 -1.0000 2204988 1575026497.70 151.5079 60.0002 32.0000 1.9559 1.9572 411.0215 411.3535 0.0507 -1.0000 -1.0000 2205066 1575026497.80 151.5079 60.0002 32.0000 1.9558 1.9571 410.9332 411.2645 0.0506 -1.0000 -1.0000 2205862 1575026497.90 151.5079 60.0002 32.0000 1.9558 1.9571 410.8690 411.2013 0.0507 -1.0000 -1.0000 2205925 1575026498.00 151.5079 60.0002 32.0000 1.9565 1.9578 410.8666 411.1982 0.0506 -1.0000 -1.0000 2206003 1575026498.10 151.5079 60.0002 32.0000 1.9562 1.9575 410.8880 411.2205 0.0508 -1.0000 -1.0000 2206066 1575026498.20 151.5137 60.0002 32.0000 1.9553 1.9566 410.9453 411.2781 0.0508 -1.0000 -1.0000 2206128 1575026498.30 151.5398 60.0002 32.0000 1.9555 1.9568 411.0040 411.3368 0.0508 -1.0000 -1.0000 2206206 1575026498.40 151.5398 60.0002 32.0000 1.9558 1.9571 410.9492 411.2825 0.0509 -1.0000 -1.0000 2206269 1575026498.50 151.5398 60.0002 32.0000 1.9548 1.9561 411.0070 411.3399 0.0508 -1.0000 -1.0000 2206331 1575026498.60 151.5398 60.0002 32.0000 1.9547 1.9560 411.0790 411.4120 0.0508 -1.0000 -1.0000 2206394 1575026498.70 151.5398 60.0002 32.0000 1.9552 1.9565 411.0371 411.3693 0.0508 -1.0000 -1.0000 2206456 1575026498.80 151.4034 60.0002 32.0000 1.9559 1.9573 411.0663 411.4000 0.0510 -1.0000 -1.0000 2206534 1575026498.90 151.4034 60.0002 32.0000 1.9552 1.9565 410.9451 411.2785 0.0509 -1.0000 -1.0000 2206597 1575026499.00 151.4034 60.0002 32.0000 1.9556 1.9569 410.8787 411.2110 0.0507 -1.0000 -1.0000 2206659 1575026499.10 151.4034 60.0002 32.0000 1.9549 1.9562 410.8165 411.1486 0.0507 -1.0000 -1.0000 2206737 1575026499.20 151.4034 60.0002 32.0000 1.9560 1.9573 410.8381 411.1702 0.0508 -1.0000 -1.0000 2206800 1575026499.30 151.4587 60.0002 32.0000 1.9551 1.9564 410.9038 411.2369 0.0508 -1.0000 -1.0000 2207394 1575026499.40 151.4913 60.0002 32.0000 1.9558 1.9571 410.9376 411.2700 0.0508 -1.0000 -1.0000 2207472 1575026499.50 151.4913 60.0002 32.0000 1.9557 1.9570 410.9919 411.3244 0.0507 -1.0000 -1.0000 2207534 1575026499.60 151.4913 60.0002 32.0000 1.9559 1.9572 410.9590 411.2907 0.0507 -1.0000 -1.0000 2207597 1575026499.70 151.4913 60.0002 32.0000 1.9557 1.9570 411.0309 411.3638 0.0509 -1.0000 -1.0000 2207675 1575026499.80 151.4943 60.0002 32.0000 1.9561 1.9574 410.9403 411.2737 0.0509 -1.0000 -1.0000 2207785 1575026499.90 151.6166 60.0007 32.0000 1.9557 1.9570 411.0599 411.3941 0.0511 -1.0000 -1.0000 2207894 1575026500.00 151.6166 60.0007 32.0000 1.9555 1.9568 410.9881 411.3226 0.0510 -1.0000 -1.0000 2207956 1575026500.10 151.6166 60.0007 32.0000 1.9555 1.9568 410.8986 411.2324 0.0510 -1.0000 -1.0000 2208019 1575026500.20 151.6166 60.0007 32.0000 1.9559 1.9572 410.7988 411.1321 0.0509 -1.0000 -1.0000 2208081 1575026500.30 151.6166 60.0007 32.0000 1.9558 1.9571 410.8839 411.2182 0.0511 -1.0000 -1.0000 2208159 1575026500.40 151.6166 60.0007 32.0000 1.9556 1.9570 410.8643 411.1969 0.0508 -1.0000 -1.0000 2208222 1575026500.50 151.4492 60.0007 32.0000 1.9555 1.9568 410.8910 411.2237 0.0508 -1.0000 -1.0000 2208300 1575026500.60 151.4492 60.0007 32.0000 1.9556 1.9569 410.9821 411.3154 0.0509 -1.0000 -1.0000 2208362 1575026500.70 151.4492 60.0007 32.0000 1.9554 1.9567 410.9024 411.2356 0.0509 -1.0000 -1.0000 2208425 1575026500.80 151.4492 60.0007 32.0000 1.9552 1.9565 410.9873 411.3214 0.0510 -1.0000 -1.0000 2208488 1575026500.90 151.4492 60.0007 32.0000 1.9554 1.9567 411.0955 411.4289 0.0509 -1.0000 -1.0000 2208878 1575026501.00 151.4492 60.0007 32.0000 1.9552 1.9565 411.1022 411.4367 0.0511 -1.0000 -1.0000 2208940 1575026501.10 151.4492 60.0007 32.0000 1.9550 1.9563 411.0139 411.3482 0.0510 -1.0000 -1.0000 2209019 1575026501.20 151.4913 60.0007 32.0000 1.9555 1.9568 410.8670 411.1999 0.0508 -1.0000 -1.0000 2209081 1575026501.30 151.4913 60.0007 32.0000 1.9560 1.9573 410.9243 411.2574 0.0509 -1.0000 -1.0000 2209144 1575026501.40 151.4913 60.0007 32.0000 1.9559 1.9572 410.9417 411.2749 0.0508 -1.0000 -1.0000 2209222 1575026501.50 151.4913 60.0007 32.0000 1.9560 1.9573 410.8812 411.2146 0.0509 -1.0000 -1.0000 2209285 1575026501.60 151.4913 60.0007 32.0000 1.9551 1.9564 411.0249 411.3577 0.0507 -1.0000 -1.0000 2209347 1575026501.70 151.5611 60.0007 32.0000 1.9550 1.9563 411.0045 411.3364 0.0507 -1.0000 -1.0000 2209409 1575026501.80 151.5830 60.0007 32.0000 1.9551 1.9564 411.0460 411.3779 0.0507 -1.0000 -1.0000 2209472 1575026501.90 151.5830 60.0007 32.0000 1.9554 1.9567 411.1326 411.4653 0.0507 -1.0000 -1.0000 2209612 1575026502.00 151.5830 60.0007 32.0000 1.9564 1.9577 410.9539 411.2858 0.0507 -1.0000 -1.0000 2209691 1575026502.10 151.5830 60.0007 32.0000 1.9562 1.9575 410.8789 411.2105 0.0506 -1.0000 -1.0000 2209753 1575026502.20 151.5830 60.0007 32.0000 1.9556 1.9569 410.9349 411.2678 0.0508 -1.0000 -1.0000 2209816 1575026502.30 151.5855 60.0007 32.0000 1.9551 1.9564 411.0220 411.3547 0.0507 -1.0000 -1.0000 2209878 1575026502.40 151.5942 60.0007 32.0000 1.9556 1.9569 411.0530 411.3847 0.0506 -1.0000 -1.0000 2210159 1575026502.50 151.5942 60.0007 32.0000 1.9554 1.9567 411.1057 411.4386 0.0507 -1.0000 -1.0000 2210237 1575026502.60 151.5942 60.0007 32.0000 1.9552 1.9565 411.0408 411.3730 0.0508 -1.0000 -1.0000 2210300 1575026502.70 151.5942 60.0007 32.0000 1.9549 1.9562 411.0699 411.4020 0.0507 -1.0000 -1.0000 2210362 1575026502.80 151.5942 60.0007 32.0000 1.9553 1.9566 411.0749 411.4080 0.0509 -1.0000 -1.0000 2210440 1575026502.90 151.4639 60.0007 32.0000 1.9550 1.9563 411.1774 411.5110 0.0509 -1.0000 -1.0000 2210503 1575026503.00 151.4639 60.0007 32.0000 1.9554 1.9567 411.0438 411.3778 0.0509 -1.0000 -1.0000 2210566 1575026503.10 151.4639 60.0007 32.0000 1.9556 1.9569 410.8987 411.2314 0.0509 -1.0000 -1.0000 2210644 1575026503.20 151.4639 60.0007 32.0000 1.9561 1.9574 410.9156 411.2499 0.0510 -1.0000 -1.0000 2210706 1575026503.30 151.4639 60.0007 32.0000 1.9561 1.9575 410.9144 411.2476 0.0509 -1.0000 -1.0000 2210769 1575026503.40 151.4811 60.0007 32.0000 1.9560 1.9573 411.0765 411.4095 0.0508 -1.0000 -1.0000 2210894 1575026503.50 151.5026 60.0007 32.0000 1.9552 1.9565 411.1006 411.4331 0.0507 -1.0000 -1.0000 2210956 1575026503.60 151.5026 60.0007 32.0000 1.9552 1.9565 411.1026 411.4351 0.0508 -1.0000 -1.0000 2211019 1575026503.70 151.5026 60.0007 32.0000 1.9551 1.9564 411.1304 411.4631 0.0509 -1.0000 -1.0000 2211097 1575026503.80 151.5026 60.0007 32.0000 1.9561 1.9574 411.0982 411.4318 0.0508 -1.0000 -1.0000 2211159 1575026503.90 151.5026 60.0007 32.0000 1.9565 1.9578 411.0094 411.3414 0.0506 -1.0000 -1.0000 2211409 1575026504.00 151.6302 60.0007 32.0000 1.9566 1.9579 410.9097 411.2418 0.0507 -1.0000 -1.0000 2211488 1575026504.10 151.6518 60.0007 32.0000 1.9575 1.9588 410.9584 411.2907 0.0507 -1.0000 -1.0000 2211550 1575026504.20 151.6518 60.0007 32.0000 1.9559 1.9572 410.9811 411.3131 0.0507 -1.0000 -1.0000 2211612 1575026504.30 151.6518 60.0007 32.0000 1.9550 1.9563 411.0958 411.4278 0.0507 -1.0000 -1.0000 2211675 1575026504.40 151.6518 60.0007 32.0000 1.9549 1.9562 411.0921 411.4247 0.0508 -1.0000 -1.0000 2211925 1575026504.50 151.6518 60.0007 32.0000 1.9543 1.9556 411.0679 411.4004 0.0508 -1.0000 -1.0000 2212003 1575026504.60 151.6518 60.0007 32.0000 1.9545 1.9558 411.0266 411.3578 0.0506 -1.0000 -1.0000 2212066 1575026504.70 151.6518 60.0007 32.0000 1.9550 1.9563 410.9795 411.3118 0.0507 -1.0000 -1.0000 2212128 1575026504.80 151.6518 60.0007 32.0000 1.9553 1.9566 410.9694 411.3016 0.0507 -1.0000 -1.0000 2212191 1575026504.90 151.6518 60.0007 32.0000 1.9562 1.9575 411.0419 411.3737 0.0506 -1.0000 -1.0000 2212269 1575026505.00 151.4063 60.0007 32.0000 1.9568 1.9581 410.9426 411.2737 0.0506 -1.0000 -1.0000 2212440 1575026505.10 151.4551 60.0006 32.0000 1.9563 1.9576 410.9144 411.2462 0.0507 -1.0000 -1.0000 2212519 1575026505.20 151.6298 60.0002 32.0000 1.9558 1.9571 410.9189 411.2518 0.0508 -1.0000 -1.0000 2212581 1575026505.30 151.6298 60.0002 32.0000 1.9559 1.9572 411.0099 411.3435 0.0510 -1.0000 -1.0000 2212644 1575026505.40 151.6298 60.0002 32.0000 1.9560 1.9573 411.1032 411.4375 0.0510 -1.0000 -1.0000 2212706 1575026505.50 151.6298 60.0002 32.0000 1.9559 1.9572 411.1615 411.4957 0.0510 -1.0000 -1.0000 2212894 1575026505.60 151.6298 60.0002 32.0000 1.9551 1.9564 411.1477 411.4809 0.0508 -1.0000 -1.0000 2212956 1575026505.70 151.4264 60.0002 32.0000 1.9552 1.9565 411.0575 411.3902 0.0508 -1.0000 -1.0000 2213034 1575026505.80 151.4264 60.0002 32.0000 1.9549 1.9563 411.0097 411.3435 0.0509 -1.0000 -1.0000 2213097 1575026505.90 151.4264 60.0002 32.0000 1.9559 1.9572 410.9985 411.3321 0.0509 -1.0000 -1.0000 2213159 1575026506.00 151.4264 60.0002 32.0000 1.9562 1.9575 411.0622 411.3952 0.0508 -1.0000 -1.0000 2213659 1575026506.10 151.4264 60.0002 32.0000 1.9555 1.9568 410.9148 411.2465 0.0506 -1.0000 -1.0000 2213722 1575026506.20 151.4264 60.0002 32.0000 1.9554 1.9567 410.9555 411.2863 0.0505 -1.0000 -1.0000 2213785 1575026506.30 151.4913 60.0002 32.0000 1.9559 1.9572 410.8841 411.2142 0.0505 -1.0000 -1.0000 2213862 1575026506.40 151.4913 60.0002 32.0000 1.9561 1.9574 410.9056 411.2373 0.0506 -1.0000 -1.0000 2213925 1575026506.50 151.4913 60.0002 32.0000 1.9552 1.9565 411.0627 411.3945 0.0507 -1.0000 -1.0000 2220019 1575026512.40 151.3742 60.0000 32.0000 1.9561 1.9574 410.9551 411.2848 0.0504 -1.0000 -1.0000 2220082 1575026512.50 151.3742 60.0000 32.0000 1.9560 1.9573 410.9802 411.3081 0.0501 -1.0000 -1.0000 2220160 1575026512.60 151.5172 60.0000 32.0000 1.9560 1.9572 411.0564 411.3862 0.0504 -1.0000 -1.0000 2220222 1575026512.70 151.5172 60.0000 32.0000 1.9555 1.9568 411.0992 411.4269 0.0500 -1.0000 -1.0000 2220410 1575026512.80 151.5172 60.0000 32.0000 1.9544 1.9557 411.1544 411.4837 0.0503 -1.0000 -1.0000 2220488 1575026512.90 151.5172 60.0000 32.0000 1.9552 1.9565 411.0622 411.3911 0.0501 -1.0000 -1.0000 2220550 1575026513.00 151.5172 60.0000 32.0000 1.9552 1.9565 411.0387 411.3679 0.0502 -1.0000 -1.0000 2220613 1575026513.10 151.5172 60.0000 32.0000 1.9552 1.9565 410.9045 411.2324 0.0501 -1.0000 -1.0000 2220691 1575026513.20 151.5622 60.0000 32.0000 1.9551 1.9564 410.8069 411.1357 0.0502 -1.0000 -1.0000 2220910 1575026513.30 151.5622 60.0000 32.0000 1.9560 1.9573 410.8780 411.2067 0.0502 -1.0000 -1.0000 2220972 1575026513.40 151.5622 60.0000 32.0000 1.9560 1.9573 410.9926 411.3230 0.0504 -1.0000 -1.0000 2221050 1575026513.50 151.5622 60.0000 32.0000 1.9553 1.9566 410.9841 411.3135 0.0502 -1.0000 -1.0000 2221113 1575026513.60 151.5622 60.0000 32.0000 1.9549 1.9562 411.0007 411.3293 0.0502 -1.0000 -1.0000 2221176 1575026513.70 151.5512 60.0000 32.0000 1.9546 1.9559 411.0114 411.3405 0.0502 -1.0000 -1.0000 2221253 1575026513.80 151.5512 60.0000 32.0000 1.9550 1.9563 411.0335 411.3623 0.0502 -1.0000 -1.0000 2221316 1575026513.90 151.5512 60.0000 32.0000 1.9554 1.9566 411.0708 411.4012 0.0504 -1.0000 -1.0000 2221379 1575026514.00 151.5512 60.0000 32.0000 1.9556 1.9569 411.0991 411.4287 0.0502 -1.0000 -1.0000 2221457 1575026514.10 151.5512 60.0000 32.0000 1.9545 1.9558 411.0518 411.3807 0.0502 -1.0000 -1.0000 2221519 1575026514.20 151.5470 60.0000 32.0000 1.9546 1.9559 411.0400 411.3682 0.0501 -1.0000 -1.0000 2221707 1575026514.30 151.4509 60.0000 32.0000 1.9552 1.9565 410.8932 411.2210 0.0500 -1.0000 -1.0000 2221769 1575026514.40 151.4509 60.0000 32.0000 1.9560 1.9573 410.8333 411.1613 0.0501 -1.0000 -1.0000 2221832 1575026514.50 151.4509 60.0000 32.0000 1.9562 1.9575 410.9337 411.2618 0.0501 -1.0000 -1.0000 2221910 1575026514.60 151.4509 60.0000 32.0000 1.9560 1.9573 410.8844 411.2121 0.0500 -1.0000 -1.0000 2221972 1575026514.70 151.4509 60.0000 32.0000 1.9552 1.9564 411.0562 411.3841 0.0501 -1.0000 -1.0000 2222394 1575026514.80 151.4509 60.0000 32.0000 1.9560 1.9573 411.1278 411.4559 0.0501 -1.0000 -1.0000 2222472 1575026514.90 151.5898 60.0000 32.0000 1.9559 1.9572 411.0554 411.3844 0.0502 -1.0000 -1.0000 2222535 1575026515.00 151.5898 60.0000 32.0000 1.9556 1.9569 411.2125 411.5420 0.0503 -1.0000 -1.0000 2222597 1575026515.10 151.5898 60.0000 32.0000 1.9549 1.9562 411.1357 411.4647 0.0502 -1.0000 -1.0000 2222676 1575026515.20 151.5898 60.0000 32.0000 1.9550 1.9563 411.1097 411.4385 0.0502 -1.0000 -1.0000 2222894 1575026515.30 151.5898 60.0000 32.0000 1.9547 1.9560 411.1191 411.4479 0.0502 -1.0000 -1.0000 2222957 1575026515.40 151.5898 60.0000 32.0000 1.9555 1.9568 410.8861 411.2147 0.0502 -1.0000 -1.0000 2223035 1575026515.50 151.4827 60.0000 32.0000 1.9556 1.9569 411.0060 411.3343 0.0501 -1.0000 -1.0000 2223097 1575026515.60 151.4827 60.0000 32.0000 1.9560 1.9572 410.9131 411.2415 0.0502 -1.0000 -1.0000 2223160 1575026515.70 151.4827 60.0000 32.0000 1.9567 1.9580 410.8806 411.2096 0.0502 -1.0000 -1.0000 2223394 1575026515.80 151.4827 60.0000 32.0000 1.9558 1.9571 410.9826 411.3121 0.0503 -1.0000 -1.0000 2223457 1575026515.90 151.4827 60.0000 32.0000 1.9556 1.9569 410.9580 411.2870 0.0502 -1.0000 -1.0000 2223519 1575026516.00 151.5308 60.0000 32.0000 1.9555 1.9568 410.9338 411.2627 0.0502 -1.0000 -1.0000 2223597 1575026516.10 151.5308 60.0000 32.0000 1.9550 1.9563 411.0562 411.3853 0.0503 -1.0000 -1.0000 2223660 1575026516.20 151.5308 60.0000 32.0000 1.9550 1.9563 411.0694 411.3989 0.0503 -1.0000 -1.0000 2224379 1575026516.30 151.5308 60.0000 32.0000 1.9556 1.9568 411.1423 411.4726 0.0504 -1.0000 -1.0000 2224519 1575026516.40 151.5308 60.0000 32.0000 1.9553 1.9566 411.1467 411.4767 0.0504 -1.0000 -1.0000 2224628 1575026516.50 151.5709 60.0000 32.0000 1.9552 1.9565 410.9271 411.2565 0.0503 -1.0000 -1.0000 2224707 1575026516.60 151.5907 60.0000 32.0000 1.9557 1.9570 410.8556 411.1843 0.0502 -1.0000 -1.0000 2224769 1575026516.70 151.5907 60.0000 32.0000 1.9566 1.9579 410.8466 411.1751 0.0502 -1.0000 -1.0000 2224832 1575026516.80 151.5907 60.0000 32.0000 1.9562 1.9574 410.9929 411.3216 0.0502 -1.0000 -1.0000 2224894 1575026516.90 151.5907 60.0000 32.0000 1.9557 1.9570 411.1009 411.4305 0.0504 -1.0000 -1.0000 2224972 1575026517.00 151.5907 60.0000 32.0000 1.9554 1.9567 411.1001 411.4306 0.0504 -1.0000 -1.0000 2225035 1575026517.10 151.5907 60.0000 32.0000 1.9552 1.9564 411.1888 411.5190 0.0504 -1.0000 -1.0000 2225113 1575026517.20 151.5641 60.0000 32.0000 1.9550 1.9563 411.0455 411.3769 0.0506 -1.0000 -1.0000 2225176 1575026517.30 151.5638 60.0000 32.0000 1.9560 1.9573 411.0271 411.3584 0.0506 -1.0000 -1.0000 2225238 1575026517.40 151.5638 60.0000 32.0000 1.9555 1.9568 411.0298 411.3606 0.0505 -1.0000 -1.0000 2225316 1575026517.50 151.5638 60.0000 32.0000 1.9564 1.9577 411.0122 411.3434 0.0505 -1.0000 -1.0000 2225379 1575026517.60 151.5638 60.0000 32.0000 1.9561 1.9574 410.9104 411.2410 0.0505 -1.0000 -1.0000 2225441 1575026517.70 151.5771 60.0000 32.0000 1.9562 1.9575 410.8915 411.2210 0.0503 -1.0000 -1.0000 2225503 1575026517.80 151.6167 60.0000 32.0000 1.9557 1.9570 410.9167 411.2469 0.0504 -1.0000 -1.0000 2225566 1575026517.90 151.6167 60.0000 32.0000 1.9558 1.9571 411.0371 411.3673 0.0504 -1.0000 -1.0000 2225644 1575026518.00 151.6167 60.0000 32.0000 1.9555 1.9568 411.0752 411.4047 0.0503 -1.0000 -1.0000 2225722 1575026518.10 151.6167 60.0000 32.0000 1.9564 1.9577 411.0829 411.4128 0.0504 -1.0000 -1.0000 2225785 1575026518.20 151.6167 60.0000 32.0000 1.9563 1.9576 411.0486 411.3774 0.0501 -1.0000 -1.0000 2225847 1575026518.30 151.6167 60.0000 32.0000 1.9568 1.9581 411.1517 411.4814 0.0503 -1.0000 -1.0000 2225925 1575026518.40 151.6167 60.0000 32.0000 1.9575 1.9588 411.0378 411.3678 0.0504 -1.0000 -1.0000 2225988 1575026518.50 151.6167 60.0000 32.0000 1.9570 1.9583 410.8326 411.1630 0.0505 -1.0000 -1.0000 2226050 1575026518.60 151.6167 60.0000 32.0000 1.9566 1.9579 410.9713 411.3014 0.0504 -1.0000 -1.0000 2226113 1575026518.70 151.6167 60.0000 32.0000 1.9566 1.9579 410.9628 411.2922 0.0503 -1.0000 -1.0000 2226816 1575026518.80 151.6249 60.0000 32.0000 1.9560 1.9573 411.1429 411.4731 0.0505 -1.0000 -1.0000 2226894 1575026518.90 151.6252 60.0000 32.0000 1.9557 1.9570 410.9521 411.2820 0.0503 -1.0000 -1.0000 2226957 1575026519.00 151.6252 60.0000 32.0000 1.9546 1.9559 411.0681 411.3974 0.0503 -1.0000 -1.0000 2227019 1575026519.10 151.6252 60.0000 32.0000 1.9562 1.9575 411.0251 411.3548 0.0503 -1.0000 -1.0000 2227082 1575026519.20 151.6252 60.0000 32.0000 1.9557 1.9570 411.0732 411.4029 0.0503 -1.0000 -1.0000 2227144 1575026519.30 151.6252 60.0000 32.0000 1.9558 1.9571 411.0694 411.3988 0.0503 -1.0000 -1.0000 2227207 1575026519.40 151.5374 60.0000 32.0000 1.9558 1.9571 411.0287 411.3578 0.0502 -1.0000 -1.0000 2227316 1575026519.50 151.5374 60.0000 32.0000 1.9569 1.9582 410.8872 411.2164 0.0503 -1.0000 -1.0000 2227379 1575026519.60 151.5374 60.0000 32.0000 1.9563 1.9576 410.8214 411.1506 0.0502 -1.0000 -1.0000 2227441 1575026519.70 151.5374 60.0000 32.0000 1.9562 1.9575 410.8597 411.1899 0.0504 -1.0000 -1.0000 2227519 1575026519.80 151.5374 60.0000 32.0000 1.9556 1.9569 410.8845 411.2147 0.0504 -1.0000 -1.0000 2227582 1575026519.90 151.5374 60.0000 32.0000 1.9553 1.9566 411.0771 411.4081 0.0506 -1.0000 -1.0000 2227644 1575026520.00 151.5341 59.9995 32.0000 1.9549 1.9562 411.0310 411.3614 0.0504 -1.0000 -1.0000 2227722 1575026520.10 151.5341 59.9995 32.0000 1.9555 1.9568 411.0714 411.4006 0.0503 -1.0000 -1.0000 2227785 1575026520.20 151.5341 59.9995 32.0000 1.9558 1.9571 410.9695 411.2993 0.0504 -1.0000 -1.0000 2227847 1575026520.30 151.5341 59.9995 32.0000 1.9556 1.9569 410.8768 411.2059 0.0502 -1.0000 -1.0000 2228676 1575026520.40 151.5341 59.9995 32.0000 1.9557 1.9570 410.9264 411.2564 0.0505 -1.0000 -1.0000 2228738 1575026520.50 151.5341 59.9995 32.0000 1.9556 1.9569 410.8778 411.2089 0.0505 -1.0000 -1.0000 2228816 1575026520.60 151.5341 59.9995 32.0000 1.9555 1.9568 410.9216 411.2527 0.0505 -1.0000 -1.0000 2228879 1575026520.70 151.5341 59.9995 32.0000 1.9559 1.9572 410.8840 411.2145 0.0505 -1.0000 -1.0000 2228941 1575026520.80 151.5341 59.9995 32.0000 1.9557 1.9570 410.8793 411.2109 0.0507 -1.0000 -1.0000 2229019 1575026520.90 151.5341 59.9995 32.0000 1.9551 1.9564 411.0328 411.3639 0.0505 -1.0000 -1.0000 2229082 1575026521.00 151.5341 59.9995 32.0000 1.9549 1.9562 411.0658 411.3969 0.0505 -1.0000 -1.0000 2229144 1575026521.10 151.5341 59.9995 32.0000 1.9550 1.9563 411.0224 411.3534 0.0505 -1.0000 -1.0000 2229222 1575026521.20 151.4176 59.9995 32.0000 1.9554 1.9567 410.9438 411.2744 0.0505 -1.0000 -1.0000 2229285 1575026521.30 151.4176 59.9995 32.0000 1.9551 1.9564 410.7924 411.1230 0.0505 -1.0000 -1.0000 2229347 1575026521.40 151.4176 59.9995 32.0000 1.9560 1.9573 410.7901 411.1211 0.0506 -1.0000 -1.0000 2229410 1575026521.50 151.4176 59.9995 32.0000 1.9553 1.9566 410.8333 411.1647 0.0506 -1.0000 -1.0000 2229472 1575026521.60 151.4176 59.9995 32.0000 1.9552 1.9565 410.8826 411.2139 0.0506 -1.0000 -1.0000 2229535 1575026521.70 151.4176 59.9995 32.0000 1.9558 1.9571 410.9178 411.2489 0.0506 -1.0000 -1.0000 2229613 1575026521.80 151.5519 59.9995 32.0000 1.9556 1.9569 411.0560 411.3876 0.0506 -1.0000 -1.0000 2229676 1575026521.90 151.5519 59.9995 32.0000 1.9545 1.9558 411.0710 411.4023 0.0505 -1.0000 -1.0000 2229738 1575026522.00 151.5519 59.9995 32.0000 1.9557 1.9570 411.0877 411.4183 0.0505 -1.0000 -1.0000 2229816 1575026522.10 151.5519 59.9995 32.0000 1.9550 1.9563 410.9608 411.2919 0.0506 -1.0000 -1.0000 2229879 1575026522.20 151.5519 59.9995 32.0000 1.9555 1.9568 410.9024 411.2323 0.0504 -1.0000 -1.0000 2229941 1575026522.30 151.5519 59.9995 32.0000 1.9566 1.9579 410.8517 411.1822 0.0505 -1.0000 -1.0000 2230003 1575026522.40 151.5519 59.9995 32.0000 1.9565 1.9578 410.8450 411.1757 0.0505 -1.0000 -1.0000 2230066 1575026522.50 151.5519 59.9995 32.0000 1.9558 1.9571 410.8424 411.1732 0.0505 -1.0000 -1.0000 2230144 1575026522.60 151.5519 59.9995 32.0000 1.9553 1.9566 410.9638 411.2953 0.0506 -1.0000 -1.0000 2230207 1575026522.70 151.5519 59.9995 32.0000 1.9553 1.9566 410.9520 411.2835 0.0506 -1.0000 -1.0000 2230269 1575026522.80 151.5519 59.9995 32.0000 1.9556 1.9569 410.9411 411.2727 0.0506 -1.0000 -1.0000 2230347 1575026522.90 151.4662 59.9995 32.0000 1.9547 1.9560 411.0830 411.4142 0.0506 -1.0000 -1.0000 2230410 1575026523.00 151.4662 59.9995 32.0000 1.9545 1.9558 410.9927 411.3241 0.0506 -1.0000 -1.0000 2230472 1575026523.10 151.4662 59.9995 32.0000 1.9552 1.9565 410.9247 411.2553 0.0505 -1.0000 -1.0000 2230535 1575026523.20 151.4662 59.9995 32.0000 1.9563 1.9576 410.9341 411.2648 0.0505 -1.0000 -1.0000 2230597 1575026523.30 151.4662 59.9995 32.0000 1.9561 1.9574 410.9761 411.3074 0.0506 -1.0000 -1.0000 2230957 1575026523.40 151.4662 59.9995 32.0000 1.9555 1.9568 410.9048 411.2359 0.0505 -1.0000 -1.0000 2231035 1575026523.50 151.4662 59.9995 32.0000 1.9548 1.9561 411.0810 411.4109 0.0504 -1.0000 -1.0000 2231113 1575026523.60 151.4662 59.9995 32.0000 1.9550 1.9563 411.0702 411.4007 0.0504 -1.0000 -1.0000 2231176 1575026523.70 151.4662 59.9995 32.0000 1.9553 1.9566 411.0472 411.3768 0.0503 -1.0000 -1.0000 2231253 1575026523.80 151.4279 59.9995 32.0000 1.9553 1.9566 411.0809 411.4115 0.0504 -1.0000 -1.0000 2231379 1575026523.90 151.4120 59.9995 32.0000 1.9555 1.9568 411.0235 411.3532 0.0504 -1.0000 -1.0000 2231441 1575026524.00 151.4120 59.9995 32.0000 1.9555 1.9568 410.9285 411.2587 0.0504 -1.0000 -1.0000 2231519 1575026524.10 151.4724 59.9995 32.0000 1.9559 1.9572 410.9434 411.2736 0.0504 -1.0000 -1.0000 2231582 1575026524.20 151.4724 59.9995 32.0000 1.9560 1.9573 410.9681 411.3000 0.0508 -1.0000 -1.0000 2231644 1575026524.30 151.4724 59.9995 32.0000 1.9562 1.9575 410.8948 411.2258 0.0505 -1.0000 -1.0000 2231926 1575026524.40 151.4724 59.9995 32.0000 1.9557 1.9570 411.0627 411.3933 0.0504 -1.0000 -1.0000 2231988 1575026524.50 151.4724 59.9995 32.0000 1.9551 1.9563 410.9473 411.2779 0.0505 -1.0000 -1.0000 2232066 1575026524.60 151.4478 59.9981 32.0000 1.9549 1.9562 411.0727 411.4035 0.0505 -1.0000 -1.0000 2232128 1575026524.70 151.4468 59.9981 32.0000 1.9545 1.9558 411.0666 411.3979 0.0506 -1.0000 -1.0000 2232191 1575026524.80 151.4468 59.9981 32.0000 1.9551 1.9564 411.0982 411.4294 0.0505 -1.0000 -1.0000 2232269 1575026524.90 151.4468 59.9981 32.0000 1.9553 1.9566 411.0441 411.3748 0.0505 -1.0000 -1.0000 2232394 1575026525.00 151.4468 59.9981 32.0000 1.9551 1.9564 411.0667 411.3968 0.0504 -1.0000 -1.0000 2232457 1575026525.10 151.4468 59.9981 32.0000 1.9557 1.9570 411.0615 411.3918 0.0504 -1.0000 -1.0000 2232535 1575026525.20 151.5298 59.9981 32.0000 1.9561 1.9574 410.9479 411.2788 0.0505 -1.0000 -1.0000 2232597 1575026525.30 151.5298 59.9981 32.0000 1.9553 1.9566 410.9411 411.2715 0.0504 -1.0000 -1.0000 2232660 1575026525.40 151.5298 59.9981 32.0000 1.9558 1.9571 410.9347 411.2652 0.0505 -1.0000 -1.0000 2232910 1575026525.50 151.5298 59.9981 32.0000 1.9560 1.9573 410.9208 411.2510 0.0504 -1.0000 -1.0000 2232972 1575026525.60 151.5298 59.9981 32.0000 1.9556 1.9569 410.8617 411.1923 0.0505 -1.0000 -1.0000 2233035 1575026525.70 151.5298 59.9981 32.0000 1.9556 1.9569 410.9726 411.3042 0.0507 -1.0000 -1.0000 2233113 1575026525.80 151.5184 59.9981 32.0000 1.9552 1.9565 410.9539 411.2861 0.0507 -1.0000 -1.0000 2233176 1575026525.90 151.5115 59.9981 32.0000 1.9552 1.9565 410.9819 411.3146 0.0508 -1.0000 -1.0000 2233394 1575026526.00 151.5115 59.9981 32.0000 1.9546 1.9559 411.0641 411.3973 0.0508 -1.0000 -1.0000 2233472 1575026526.10 151.5115 59.9981 32.0000 1.9545 1.9558 411.0647 411.3965 0.0506 -1.0000 -1.0000 2233535 1575026526.20 151.5115 59.9981 32.0000 1.9545 1.9558 411.0381 411.3709 0.0509 -1.0000 -1.0000 2233597 1575026526.30 151.5115 59.9981 32.0000 1.9544 1.9557 411.1304 411.4630 0.0507 -1.0000 -1.0000 2233676 1575026526.40 151.3890 59.9981 32.0000 1.9551 1.9563 411.0840 411.4151 0.0506 -1.0000 -1.0000 2233894 1575026526.50 151.3890 59.9981 32.0000 1.9547 1.9560 411.0717 411.4034 0.0506 -1.0000 -1.0000 2233972 1575026526.60 151.3890 59.9981 32.0000 1.9551 1.9564 410.8585 411.1903 0.0506 -1.0000 -1.0000 2234035 1575026526.70 151.3890 59.9981 32.0000 1.9558 1.9571 410.9583 411.2891 0.0505 -1.0000 -1.0000 2234128 1575026526.80 151.3890 59.9981 32.0000 1.9564 1.9577 410.8873 411.2179 0.0505 -1.0000 -1.0000 2234207 1575026526.90 151.4221 59.9981 32.0000 1.9560 1.9573 410.9568 411.2870 0.0504 -1.0000 -1.0000 2234426 1575026527.00 151.4221 59.9981 32.0000 1.9552 1.9565 410.9037 411.2339 0.0504 -1.0000 -1.0000 2234488 1575026527.10 151.4221 59.9981 32.0000 1.9547 1.9560 410.9808 411.3110 0.0505 -1.0000 -1.0000 2234566 1575026527.20 151.4221 59.9981 32.0000 1.9548 1.9561 411.0847 411.4153 0.0504 -1.0000 -1.0000 2234628 1575026527.30 151.4221 59.9981 32.0000 1.9537 1.9550 411.1005 411.4300 0.0503 -1.0000 -1.0000 2234691 1575026527.40 151.4537 59.9981 32.0000 1.9549 1.9561 411.0891 411.4182 0.0502 -1.0000 -1.0000 2234879 1575026527.50 151.5487 59.9981 32.0000 1.9551 1.9564 411.0257 411.3557 0.0503 -1.0000 -1.0000 2234941 1575026527.60 151.5487 59.9981 32.0000 1.9557 1.9570 411.0546 411.3834 0.0502 -1.0000 -1.0000 2235003 1575026527.70 151.5487 59.9981 32.0000 1.9554 1.9567 410.8799 411.2088 0.0502 -1.0000 -1.0000 2235082 1575026527.80 151.5487 59.9981 32.0000 1.9559 1.9572 410.9246 411.2538 0.0502 -1.0000 -1.0000 2235144 1575026527.90 151.5487 59.9981 32.0000 1.9550 1.9563 410.8018 411.1299 0.0501 -1.0000 -1.0000 2235426 1575026528.00 151.5860 59.9981 32.0000 1.9556 1.9569 410.9012 411.2293 0.0501 -1.0000 -1.0000 2235519 1575026528.10 151.5860 59.9981 32.0000 1.9554 1.9567 411.0113 411.3386 0.0500 -1.0000 -1.0000 2235582 1575026528.20 151.5860 59.9981 32.0000 1.9551 1.9564 411.0650 411.3928 0.0500 -1.0000 -1.0000 2235644 1575026528.30 151.5860 59.9981 32.0000 1.9550 1.9563 411.0275 411.3543 0.0498 -1.0000 -1.0000 2235722 1575026528.40 151.5860 59.9981 32.0000 1.9553 1.9565 410.9996 411.3264 0.0499 -1.0000 -1.0000 2235785 1575026528.50 151.5860 59.9981 32.0000 1.9549 1.9561 411.0510 411.3784 0.0501 -1.0000 -1.0000 2235925 1575026528.60 151.5860 59.9981 32.0000 1.9550 1.9562 410.9483 411.2758 0.0500 -1.0000 -1.0000 2235988 1575026528.70 151.5926 59.9981 32.0000 1.9559 1.9572 410.9608 411.2891 0.0501 -1.0000 -1.0000 2236050 1575026528.80 151.5926 59.9981 32.0000 1.9556 1.9569 410.9595 411.2873 0.0501 -1.0000 -1.0000 2236113 1575026528.90 151.5926 59.9981 32.0000 1.9552 1.9565 410.8456 411.1734 0.0500 -1.0000 -1.0000 2236176 1575026529.00 151.5926 59.9981 32.0000 1.9549 1.9562 410.9477 411.2755 0.0501 -1.0000 -1.0000 2236926 1575026529.10 151.4673 59.9981 32.0000 1.9549 1.9561 410.9526 411.2804 0.0500 -1.0000 -1.0000 2237003 1575026529.20 151.4171 59.9981 32.0000 1.9546 1.9559 411.0352 411.3637 0.0502 -1.0000 -1.0000 2237066 1575026529.30 151.4171 59.9981 32.0000 1.9551 1.9564 411.0260 411.3555 0.0502 -1.0000 -1.0000 2237129 1575026529.40 151.4171 59.9981 32.0000 1.9552 1.9565 411.0717 411.3992 0.0500 -1.0000 -1.0000 2237191 1575026529.50 151.4171 59.9981 32.0000 1.9550 1.9563 411.0553 411.3824 0.0499 -1.0000 -1.0000 2237269 1575026529.60 151.4171 59.9981 32.0000 1.9546 1.9559 410.8926 411.2203 0.0501 -1.0000 -1.0000 2237332 1575026529.70 151.4171 59.9981 32.0000 1.9561 1.9574 410.9252 411.2541 0.0503 -1.0000 -1.0000 2237410 1575026529.80 151.5451 59.9993 32.0000 1.9555 1.9568 410.8840 411.2118 0.0500 -1.0000 -1.0000 2237473 1575026529.90 151.5451 59.9993 32.0000 1.9554 1.9567 410.9097 411.2373 0.0500 -1.0000 -1.0000 2237535 1575026530.00 151.5451 59.9993 32.0000 1.9556 1.9569 410.7767 411.1042 0.0501 -1.0000 -1.0000 2237738 1575026530.10 151.5451 59.9993 32.0000 1.9550 1.9563 410.8691 411.1971 0.0501 -1.0000 -1.0000 2237801 1575026530.20 151.5451 59.9993 32.0000 1.9551 1.9564 410.9582 411.2869 0.0502 -1.0000 -1.0000 2237863 1575026530.30 151.5220 59.9993 32.0000 1.9549 1.9562 410.9999 411.3278 0.0500 -1.0000 -1.0000 2237941 1575026530.40 151.5090 59.9993 32.0000 1.9553 1.9566 411.1318 411.4591 0.0500 -1.0000 -1.0000 2238004 1575026530.50 151.5090 59.9993 32.0000 1.9545 1.9557 411.1020 411.4297 0.0501 -1.0000 -1.0000 2238067 1575026530.60 151.5090 59.9993 32.0000 1.9551 1.9564 410.9833 411.3114 0.0501 -1.0000 -1.0000 2238129 1575026530.70 151.5090 59.9993 32.0000 1.9558 1.9571 410.9756 411.3037 0.0501 -1.0000 -1.0000 2238192 1575026530.80 151.5090 59.9993 32.0000 1.9553 1.9566 410.9495 411.2778 0.0501 -1.0000 -1.0000 2238270 1575026530.90 151.5090 59.9993 32.0000 1.9554 1.9567 410.9036 411.2313 0.0500 -1.0000 -1.0000 2238332 1575026531.00 151.5090 59.9993 32.0000 1.9554 1.9566 410.8942 411.2236 0.0502 -1.0000 -1.0000 2238395 1575026531.10 151.5090 59.9993 32.0000 1.9556 1.9569 410.8802 411.2080 0.0500 -1.0000 -1.0000 2238473 1575026531.20 151.5090 59.9993 32.0000 1.9552 1.9565 411.0043 411.3322 0.0501 -1.0000 -1.0000 2238535 1575026531.30 151.5090 59.9993 32.0000 1.9560 1.9573 410.9726 411.3013 0.0501 -1.0000 -1.0000 2238598 1575026531.40 151.5301 59.9993 32.0000 1.9552 1.9565 410.9890 411.3164 0.0500 -1.0000 -1.0000 2238676 1575026531.50 151.5301 59.9993 32.0000 1.9551 1.9564 411.1092 411.4368 0.0500 -1.0000 -1.0000 2238895 1575026531.60 151.5272 59.9993 32.0000 1.9550 1.9563 411.0705 411.3987 0.0501 -1.0000 -1.0000 2238957 1575026531.70 151.4913 59.9993 32.0000 1.9554 1.9567 411.0067 411.3348 0.0501 -1.0000 -1.0000 2239035 1575026531.80 151.4913 59.9993 32.0000 1.9554 1.9567 410.9546 411.2825 0.0500 -1.0000 -1.0000 2239098 1575026531.90 151.4913 59.9993 32.0000 1.9554 1.9567 410.9643 411.2932 0.0502 -1.0000 -1.0000 2239160 1575026532.00 151.4913 59.9993 32.0000 1.9564 1.9577 410.8432 411.1711 0.0501 -1.0000 -1.0000 2239238 1575026532.10 151.4913 59.9993 32.0000 1.9563 1.9575 410.8518 411.1802 0.0502 -1.0000 -1.0000 2239410 1575026532.20 151.5661 59.9993 32.0000 1.9562 1.9575 410.8395 411.1674 0.0500 -1.0000 -1.0000 2239473 1575026532.30 151.5767 59.9993 32.0000 1.9554 1.9567 410.9576 411.2848 0.0500 -1.0000 -1.0000 2239551 1575026532.40 151.5767 59.9993 32.0000 1.9553 1.9566 411.0135 411.3412 0.0500 -1.0000 -1.0000 2239613 1575026532.50 151.5767 59.9993 32.0000 1.9556 1.9569 411.0539 411.3822 0.0501 -1.0000 -1.0000 2239676 1575026532.60 151.5767 59.9993 32.0000 1.9563 1.9576 410.9472 411.2760 0.0502 -1.0000 -1.0000 2239910 1575026532.70 151.5767 59.9993 32.0000 1.9560 1.9573 411.0227 411.3512 0.0502 -1.0000 -1.0000 2239973 1575026532.80 151.5048 59.9993 32.0000 1.9557 1.9570 410.9613 411.2905 0.0503 -1.0000 -1.0000 2240035 1575026532.90 151.5048 59.9993 32.0000 1.9556 1.9568 410.9554 411.2846 0.0502 -1.0000 -1.0000 2240098 1575026533.00 151.5048 59.9993 32.0000 1.9558 1.9571 410.8649 411.1935 0.0502 -1.0000 -1.0000 2240176 1575026533.10 151.5048 59.9993 32.0000 1.9562 1.9575 410.8642 411.1924 0.0501 -1.0000 -1.0000 2240410 1575026533.20 151.5048 59.9993 32.0000 1.9557 1.9570 410.9305 411.2586 0.0501 -1.0000 -1.0000 2240473 1575026533.30 151.4324 59.9993 32.0000 1.9558 1.9571 411.0703 411.3988 0.0501 -1.0000 -1.0000 2240535 1575026533.40 151.4315 59.9993 32.0000 1.9552 1.9565 411.0878 411.4164 0.0501 -1.0000 -1.0000 2240598 1575026533.50 151.4315 59.9993 32.0000 1.9553 1.9566 411.0305 411.3591 0.0502 -1.0000 -1.0000 2240676 1575026533.60 151.4315 59.9993 32.0000 1.9554 1.9567 410.9509 411.2809 0.0504 -1.0000 -1.0000 2241676 1575026533.70 151.4315 59.9993 32.0000 1.9559 1.9572 410.9175 411.2461 0.0502 -1.0000 -1.0000 2241754 1575026533.80 151.4315 59.9993 32.0000 1.9562 1.9575 410.9017 411.2317 0.0504 -1.0000 -1.0000 2241817 1575026533.90 151.4315 59.9993 32.0000 1.9569 1.9582 410.9171 411.2466 0.0502 -1.0000 -1.0000 2241879 1575026534.00 151.4315 59.9993 32.0000 1.9558 1.9571 410.8834 411.2134 0.0504 -1.0000 -1.0000 2241957 1575026534.10 151.4315 59.9993 32.0000 1.9551 1.9564 411.0418 411.3715 0.0504 -1.0000 -1.0000 2242020 1575026534.20 151.4315 59.9993 32.0000 1.9550 1.9563 411.0432 411.3729 0.0503 -1.0000 -1.0000 2242082 1575026534.30 151.4315 59.9993 32.0000 1.9553 1.9566 411.0933 411.4226 0.0503 -1.0000 -1.0000 2242144 1575026534.40 151.4462 59.9993 32.0000 1.9553 1.9565 411.0522 411.3814 0.0502 -1.0000 -1.0000 2242207 1575026534.50 151.4462 59.9993 32.0000 1.9564 1.9576 410.8552 411.1838 0.0501 -1.0000 -1.0000 2242285 1575026534.60 151.4462 59.9993 32.0000 1.9560 1.9573 410.9125 411.2415 0.0502 -1.0000 -1.0000 2242348 1575026534.70 151.4462 59.9993 32.0000 1.9560 1.9573 410.9267 411.2552 0.0501 -1.0000 -1.0000 2242410 1575026534.80 151.4462 59.9993 32.0000 1.9563 1.9576 410.8798 411.2091 0.0504 -1.0000 -1.0000 2242488 1575026534.90 151.4069 59.9990 32.0000 1.9560 1.9573 410.8984 411.2277 0.0503 -1.0000 -1.0000 2242551 1575026535.00 151.5272 59.9990 32.0000 1.9555 1.9568 410.9247 411.2547 0.0504 -1.0000 -1.0000 2242613 1575026535.10 151.4419 59.9990 32.0000 1.9549 1.9562 410.9355 411.2650 0.0503 -1.0000 -1.0000 2242692 1575026535.20 151.4419 59.9990 32.0000 1.9553 1.9566 410.9737 411.3041 0.0504 -1.0000 -1.0000 2242910 1575026535.30 151.4419 59.9990 32.0000 1.9555 1.9568 411.0332 411.3626 0.0503 -1.0000 -1.0000 2242973 1575026535.40 151.4419 59.9990 32.0000 1.9549 1.9562 411.1631 411.4923 0.0502 -1.0000 -1.0000 2243051 1575026535.50 151.4419 59.9990 32.0000 1.9545 1.9557 411.0648 411.3946 0.0503 -1.0000 -1.0000 2243113 1575026535.60 151.4419 59.9990 32.0000 1.9564 1.9577 410.8067 411.1365 0.0504 -1.0000 -1.0000 2243176 1575026535.70 151.4419 59.9990 32.0000 1.9563 1.9576 410.7869 411.1170 0.0504 -1.0000 -1.0000 2243988 1575026535.80 151.4419 59.9990 32.0000 1.9560 1.9573 410.8608 411.1901 0.0503 -1.0000 -1.0000 2244051 1575026535.90 151.4419 59.9990 32.0000 1.9553 1.9566 410.9469 411.2767 0.0503 -1.0000 -1.0000 2244129 1575026536.00 151.4938 59.9990 32.0000 1.9553 1.9565 410.9616 411.2913 0.0503 -1.0000 -1.0000 2244207 1575026536.10 151.4938 59.9990 32.0000 1.9552 1.9565 411.0397 411.3700 0.0504 -1.0000 -1.0000 2244270 1575026536.20 151.4938 59.9990 32.0000 1.9551 1.9564 411.0436 411.3732 0.0504 -1.0000 -1.0000 2244332 1575026536.30 151.4938 59.9990 32.0000 1.9560 1.9573 411.0495 411.3796 0.0504 -1.0000 -1.0000 2244410 1575026536.40 151.4938 59.9990 32.0000 1.9561 1.9574 410.9510 411.2802 0.0503 -1.0000 -1.0000 2244473 1575026536.50 151.4879 59.9990 32.0000 1.9558 1.9571 410.8562 411.1859 0.0503 -1.0000 -1.0000 2244551 1575026536.60 151.4838 59.9990 32.0000 1.9564 1.9576 410.8728 411.2013 0.0502 -1.0000 -1.0000 2244613 1575026536.70 151.4838 59.9990 32.0000 1.9563 1.9576 410.9828 411.3127 0.0504 -1.0000 -1.0000 2244676 1575026536.80 151.4838 59.9990 32.0000 1.9558 1.9571 411.0494 411.3785 0.0502 -1.0000 -1.0000 2244754 1575026536.90 151.4838 59.9990 32.0000 1.9558 1.9570 411.0967 411.4262 0.0504 -1.0000 -1.0000 2244817 1575026537.00 151.4838 59.9990 32.0000 1.9560 1.9573 411.0803 411.4096 0.0503 -1.0000 -1.0000 2244879 1575026537.10 151.4926 59.9990 32.0000 1.9556 1.9569 411.0903 411.4210 0.0505 -1.0000 -1.0000 2244941 1575026537.20 151.5497 59.9990 32.0000 1.9552 1.9565 411.0384 411.3675 0.0501 -1.0000 -1.0000 2245004 1575026537.30 151.5497 59.9990 32.0000 1.9554 1.9567 410.9515 411.2815 0.0504 -1.0000 -1.0000 2245067 1575026537.40 151.5497 59.9990 32.0000 1.9555 1.9568 410.8823 411.2118 0.0503 -1.0000 -1.0000 2245144 1575026537.50 151.5497 59.9990 32.0000 1.9556 1.9569 410.8832 411.2131 0.0504 -1.0000 -1.0000 2245207 1575026537.60 151.5497 59.9990 32.0000 1.9562 1.9575 410.8125 411.1424 0.0504 -1.0000 -1.0000 2245270 1575026537.70 151.4470 59.9990 32.0000 1.9560 1.9573 410.8715 411.2011 0.0503 -1.0000 -1.0000 2245348 1575026537.80 151.4470 59.9990 32.0000 1.9554 1.9567 410.9957 411.3250 0.0503 -1.0000 -1.0000 2245410 1575026537.90 151.4470 59.9990 32.0000 1.9551 1.9564 410.9877 411.3174 0.0504 -1.0000 -1.0000 2245473 1575026538.00 151.4470 59.9990 32.0000 1.9546 1.9559 411.0397 411.3706 0.0505 -1.0000 -1.0000 2245551 1575026538.10 151.4470 59.9990 32.0000 1.9554 1.9567 410.9996 411.3299 0.0503 -1.0000 -1.0000 2245613 1575026538.20 151.4470 59.9990 32.0000 1.9556 1.9569 410.8862 411.2154 0.0503 -1.0000 -1.0000 2245676 1575026538.30 151.4373 59.9990 32.0000 1.9558 1.9571 410.9228 411.2522 0.0503 -1.0000 -1.0000 2246223 1575026538.40 151.4373 59.9990 32.0000 1.9555 1.9567 410.8919 411.2210 0.0503 -1.0000 -1.0000 2246285 1575026538.50 151.4373 59.9990 32.0000 1.9558 1.9571 410.9075 411.2379 0.0504 -1.0000 -1.0000 2246363 1575026538.60 151.4373 59.9990 32.0000 1.9556 1.9568 410.8872 411.2162 0.0503 -1.0000 -1.0000 2246426 1575026538.70 151.4373 59.9990 32.0000 1.9554 1.9567 410.9416 411.2712 0.0503 -1.0000 -1.0000 2246488 1575026538.80 151.4373 59.9990 32.0000 1.9553 1.9566 411.0034 411.3329 0.0503 -1.0000 -1.0000 2246551 1575026538.90 151.4373 59.9990 32.0000 1.9552 1.9565 411.0156 411.3447 0.0503 -1.0000 -1.0000 2246613 1575026539.00 151.4373 59.9990 32.0000 1.9553 1.9566 411.0326 411.3626 0.0504 -1.0000 -1.0000 2246676 1575026539.10 151.4373 59.9990 32.0000 1.9558 1.9571 410.9696 411.2993 0.0503 -1.0000 -1.0000 2246754 1575026539.20 151.4373 59.9990 32.0000 1.9559 1.9572 411.0003 411.3302 0.0504 -1.0000 -1.0000 2246817 1575026539.30 151.4373 59.9990 32.0000 1.9564 1.9577 410.8684 411.1989 0.0505 -1.0000 -1.0000 2247660 1575026539.40 151.4447 59.9990 32.0000 1.9563 1.9576 410.8975 411.2272 0.0503 -1.0000 -1.0000 2247738 1575026539.50 151.4716 59.9990 32.0000 1.9563 1.9576 410.9280 411.2575 0.0503 -1.0000 -1.0000 2247801 1575026539.60 151.4716 59.9990 32.0000 1.9560 1.9572 410.8913 411.2199 0.0501 -1.0000 -1.0000 2247863 1575026539.70 151.4716 59.9990 32.0000 1.9553 1.9566 410.9520 411.2801 0.0502 -1.0000 -1.0000 2247941 1575026539.80 151.4716 59.9990 32.0000 1.9553 1.9566 411.0210 411.3505 0.0503 -1.0000 -1.0000 2248004 1575026539.90 151.4716 59.9990 32.0000 1.9552 1.9565 410.9867 411.3165 0.0504 -1.0000 -1.0000 2248067 1575026540.00 151.5956 59.9991 32.0000 1.9549 1.9562 411.0129 411.3421 0.0501 -1.0000 -1.0000 2248129 1575026540.10 151.5956 59.9991 32.0000 1.9562 1.9575 411.0276 411.3554 0.0501 -1.0000 -1.0000 2248191 1575026540.20 151.5956 59.9991 32.0000 1.9560 1.9573 410.9894 411.3181 0.0502 -1.0000 -1.0000 2248254 1575026540.30 151.5956 59.9991 32.0000 1.9560 1.9573 410.8591 411.1872 0.0501 -1.0000 -1.0000 2248332 1575026540.40 151.5956 59.9991 32.0000 1.9561 1.9574 410.8661 411.1945 0.0501 -1.0000 -1.0000 2248723 1575026540.50 151.5956 59.9991 32.0000 1.9558 1.9571 410.8916 411.2202 0.0501 -1.0000 -1.0000 2248785 1575026540.60 151.5985 59.9991 32.0000 1.9559 1.9572 410.9733 411.3004 0.0500 -1.0000 -1.0000 2248863 1575026540.70 151.6079 59.9991 32.0000 1.9566 1.9578 410.8944 411.2223 0.0501 -1.0000 -1.0000 2248926 1575026540.80 151.6079 59.9991 32.0000 1.9566 1.9579 410.9834 411.3122 0.0502 -1.0000 -1.0000 2248988 1575026540.90 151.6079 59.9991 32.0000 1.9559 1.9572 410.9626 411.2915 0.0502 -1.0000 -1.0000 2249051 1575026541.00 151.6079 59.9991 32.0000 1.9547 1.9560 411.0618 411.3900 0.0500 -1.0000 -1.0000 2249113 1575026541.10 151.6079 59.9991 32.0000 1.9556 1.9569 411.0827 411.4116 0.0502 -1.0000 -1.0000 2249191 1575026541.20 151.6079 59.9991 32.0000 1.9562 1.9575 410.9062 411.2342 0.0501 -1.0000 -1.0000 2249254 1575026541.30 151.4452 59.9991 32.0000 1.9561 1.9574 410.9105 411.2388 0.0502 -1.0000 -1.0000 2249317 1575026541.40 151.4452 59.9991 32.0000 1.9556 1.9569 410.8755 411.2053 0.0504 -1.0000 -1.0000 2249394 1575026541.50 151.4452 59.9991 32.0000 1.9560 1.9573 410.8680 411.1977 0.0504 -1.0000 -1.0000 2249457 1575026541.60 151.4452 59.9991 32.0000 1.9557 1.9570 410.9170 411.2475 0.0505 -1.0000 -1.0000 2249519 1575026541.70 151.4452 59.9991 32.0000 1.9554 1.9567 410.9895 411.3184 0.0502 -1.0000 -1.0000 2249582 1575026541.80 151.4521 59.9991 32.0000 1.9554 1.9567 411.0394 411.3689 0.0503 -1.0000 -1.0000 2249644 1575026541.90 151.4621 59.9991 32.0000 1.9554 1.9567 411.0577 411.3870 0.0503 -1.0000 -1.0000 2249707 1575026542.00 151.4621 59.9991 32.0000 1.9553 1.9566 411.1083 411.4376 0.0503 -1.0000 -1.0000 2249785 1575026542.10 151.4621 59.9991 32.0000 1.9560 1.9573 411.0713 411.4018 0.0503 -1.0000 -1.0000 2249848 1575026542.20 151.4621 59.9991 32.0000 1.9553 1.9566 411.0921 411.4229 0.0506 -1.0000 -1.0000 2249910 1575026542.30 151.4621 59.9991 32.0000 1.9557 1.9570 410.9884 411.3192 0.0505 -1.0000 -1.0000 2249988 1575026542.40 151.4621 59.9991 32.0000 1.9557 1.9569 410.8499 411.1799 0.0504 -1.0000 -1.0000 2250051 1575026542.50 151.4621 59.9991 32.0000 1.9561 1.9574 410.8320 411.1619 0.0504 -1.0000 -1.0000 2250113 1575026542.60 151.4621 59.9991 32.0000 1.9558 1.9571 410.8932 411.2232 0.0504 -1.0000 -1.0000 2250191 1575026542.70 151.4621 59.9991 32.0000 1.9554 1.9567 410.9662 411.2960 0.0503 -1.0000 -1.0000 2250238 1575026542.80 151.4621 59.9991 32.0000 1.9558 1.9571 410.9696 411.2993 0.0504 -1.0000 -1.0000 2250317 1575026542.90 151.4621 59.9991 32.0000 1.9553 1.9566 411.0437 411.3739 0.0504 -1.0000 -1.0000 2250441 1575026543.00 151.4621 59.9991 32.0000 1.9542 1.9555 411.0763 411.4060 0.0503 -1.0000 -1.0000 2250504 1575026543.10 151.4621 59.9991 32.0000 1.9553 1.9566 411.0001 411.3297 0.0504 -1.0000 -1.0000 2250582 1575026543.20 151.4621 59.9991 32.0000 1.9557 1.9570 410.9620 411.2915 0.0503 -1.0000 -1.0000 2250644 1575026543.30 151.4621 59.9991 32.0000 1.9560 1.9572 410.8518 411.1820 0.0505 -1.0000 -1.0000 2250707 1575026543.40 151.4621 59.9991 32.0000 1.9556 1.9569 410.8721 411.2031 0.0506 -1.0000 -1.0000 2250770 1575026543.50 151.4621 59.9991 32.0000 1.9559 1.9572 410.9945 411.3259 0.0506 -1.0000 -1.0000 2251457 1575026543.60 151.4621 59.9991 32.0000 1.9560 1.9573 411.0981 411.4286 0.0504 -1.0000 -1.0000 2251519 1575026543.70 151.4199 59.9991 32.0000 1.9557 1.9570 411.1067 411.4354 0.0502 -1.0000 -1.0000 2251582 1575026543.80 151.4190 59.9991 32.0000 1.9561 1.9574 411.0584 411.3879 0.0504 -1.0000 -1.0000 2251660 1575026543.90 151.4190 59.9991 32.0000 1.9556 1.9569 410.9333 411.2625 0.0503 -1.0000 -1.0000 2251723 1575026544.00 151.4190 59.9991 32.0000 1.9551 1.9564 410.9264 411.2558 0.0503 -1.0000 -1.0000 2251801 1575026544.10 151.4190 59.9991 32.0000 1.9558 1.9571 410.9274 411.2567 0.0503 -1.0000 -1.0000 2251863 1575026544.20 151.4578 59.9991 32.0000 1.9556 1.9569 410.8503 411.1795 0.0502 -1.0000 -1.0000 2251941 1575026544.30 151.5063 59.9991 32.0000 1.9557 1.9570 410.8966 411.2250 0.0501 -1.0000 -1.0000 2252019 1575026544.40 151.5063 59.9991 32.0000 1.9560 1.9573 410.8001 411.1267 0.0500 -1.0000 -1.0000 2252082 1575026544.50 151.5063 59.9991 32.0000 1.9557 1.9570 410.9518 411.2808 0.0502 -1.0000 -1.0000 2252160 1575026544.60 151.5063 59.9991 32.0000 1.9557 1.9570 411.1316 411.4602 0.0502 -1.0000 -1.0000 2252223 1575026544.70 151.5063 59.9991 32.0000 1.9553 1.9566 411.0450 411.3733 0.0501 -1.0000 -1.0000 2252285 1575026544.80 151.5986 59.9991 32.0000 1.9551 1.9564 410.9972 411.3262 0.0502 -1.0000 -1.0000 2252363 1575026544.90 151.5986 59.9991 32.0000 1.9548 1.9561 411.0481 411.3769 0.0502 -1.0000 -1.0000 2252426 1575026545.00 151.5986 59.9991 32.0000 1.9553 1.9566 411.0611 411.3895 0.0501 -1.0000 -1.0000 2252488 1575026545.10 151.5986 59.9991 32.0000 1.9551 1.9564 411.0863 411.4153 0.0502 -1.0000 -1.0000 2252567 1575026545.20 151.5986 59.9991 32.0000 1.9552 1.9565 411.0253 411.3537 0.0501 -1.0000 -1.0000 2252629 1575026545.30 151.5505 59.9991 32.0000 1.9556 1.9569 410.8459 411.1751 0.0503 -1.0000 -1.0000 2252691 1575026545.40 151.5026 59.9991 32.0000 1.9549 1.9562 410.8387 411.1675 0.0503 -1.0000 -1.0000 2252770 1575026545.50 151.5026 59.9991 32.0000 1.9553 1.9566 410.8250 411.1544 0.0503 -1.0000 -1.0000 2253160 1575026545.60 151.5026 59.9991 32.0000 1.9558 1.9571 410.7796 411.1103 0.0505 -1.0000 -1.0000 2253223 1575026545.70 151.5026 59.9991 32.0000 1.9547 1.9560 411.0272 411.3581 0.0505 -1.0000 -1.0000 2253301 1575026545.80 151.5026 59.9991 32.0000 1.9552 1.9565 411.0509 411.3808 0.0503 -1.0000 -1.0000 2253363 1575026545.90 151.5026 59.9991 32.0000 1.9543 1.9556 411.0466 411.3763 0.0504 -1.0000 -1.0000 2253426 1575026546.00 151.5026 59.9991 32.0000 1.9552 1.9565 410.9498 411.2793 0.0503 -1.0000 -1.0000 2253691 1575026546.10 151.5026 59.9991 32.0000 1.9564 1.9577 410.9116 411.2416 0.0504 -1.0000 -1.0000 2253754 1575026546.20 151.5026 59.9991 32.0000 1.9558 1.9571 410.9042 411.2339 0.0503 -1.0000 -1.0000 2253817 1575026546.30 151.4600 59.9991 32.0000 1.9556 1.9569 410.7889 411.1189 0.0504 -1.0000 -1.0000 2253894 1575026546.40 151.5087 59.9991 32.0000 1.9556 1.9569 410.8392 411.1694 0.0504 -1.0000 -1.0000 2253957 1575026546.50 151.5087 59.9991 32.0000 1.9555 1.9568 410.8781 411.2085 0.0505 -1.0000 -1.0000 2254020 1575026546.60 151.5087 59.9991 32.0000 1.9552 1.9565 410.9405 411.2719 0.0506 -1.0000 -1.0000 2254082 1575026546.70 151.5087 59.9991 32.0000 1.9546 1.9559 411.0060 411.3367 0.0505 -1.0000 -1.0000 2254144 1575026546.80 151.5087 59.9991 32.0000 1.9541 1.9554 411.0121 411.3417 0.0503 -1.0000 -1.0000 2254223 1575026546.90 151.5674 59.9991 32.0000 1.9543 1.9556 410.9465 411.2770 0.0504 -1.0000 -1.0000 2254285 1575026547.00 151.5674 59.9991 32.0000 1.9555 1.9568 411.0219 411.3526 0.0505 -1.0000 -1.0000 2254973 1575026547.10 151.4911 59.9991 32.0000 1.9561 1.9574 410.8900 411.2205 0.0504 -1.0000 -1.0000 2255051 1575026547.20 151.4911 59.9991 32.0000 1.9560 1.9573 410.8449 411.1752 0.0505 -1.0000 -1.0000 2255113 1575026547.30 151.4911 59.9991 32.0000 1.9560 1.9573 410.8545 411.1848 0.0504 -1.0000 -1.0000 2255160 1575026547.40 151.4911 59.9991 32.0000 1.9551 1.9564 410.8244 411.1545 0.0504 -1.0000 -1.0000 2255238 1575026547.50 151.4911 59.9991 32.0000 1.9557 1.9570 410.9161 411.2465 0.0505 -1.0000 -1.0000 2255301 1575026547.60 151.4598 59.9991 32.0000 1.9554 1.9567 410.9127 411.2430 0.0504 -1.0000 -1.0000 2255363 1575026547.70 151.4464 59.9991 32.0000 1.9552 1.9565 410.9152 411.2453 0.0504 -1.0000 -1.0000 2255441 1575026547.80 151.4464 59.9991 32.0000 1.9555 1.9568 410.8980 411.2287 0.0505 -1.0000 -1.0000 2255504 1575026547.90 151.4464 59.9991 32.0000 1.9553 1.9566 410.9985 411.3293 0.0505 -1.0000 -1.0000 2255582 1575026548.00 151.4464 59.9991 32.0000 1.9550 1.9563 411.0907 411.4209 0.0504 -1.0000 -1.0000 2255660 1575026548.10 151.4464 59.9991 32.0000 1.9550 1.9563 411.0439 411.3738 0.0504 -1.0000 -1.0000 2255957 1575026548.20 151.5432 59.9991 32.0000 1.9552 1.9565 411.0307 411.3612 0.0506 -1.0000 -1.0000 2256020 1575026548.30 151.5432 59.9991 32.0000 1.9558 1.9571 410.9952 411.3255 0.0505 -1.0000 -1.0000 2256098 1575026548.40 151.4191 59.9991 32.0000 1.9549 1.9562 410.9634 411.2944 0.0505 -1.0000 -1.0000 2256160 1575026548.50 151.4119 59.9991 32.0000 1.9555 1.9568 410.9281 411.2588 0.0505 -1.0000 -1.0000 2256223 1575026548.60 151.4119 59.9991 32.0000 1.9564 1.9577 410.9848 411.3156 0.0505 -1.0000 -1.0000 2256285 1575026548.70 151.4119 59.9991 32.0000 1.9558 1.9571 410.8548 411.1866 0.0507 -1.0000 -1.0000 2256348 1575026548.80 151.4119 59.9991 32.0000 1.9561 1.9574 410.8926 411.2227 0.0504 -1.0000 -1.0000 2256457 1575026548.90 151.4119 59.9991 32.0000 1.9553 1.9566 410.8636 411.1947 0.0506 -1.0000 -1.0000 2256520 1575026549.00 151.4119 59.9991 32.0000 1.9556 1.9569 410.8992 411.2303 0.0505 -1.0000 -1.0000 2256582 1575026549.10 151.4119 59.9991 32.0000 1.9549 1.9562 411.0900 411.4206 0.0505 -1.0000 -1.0000 2256691 1575026549.20 151.4356 59.9991 32.0000 1.9556 1.9569 411.0639 411.3944 0.0504 -1.0000 -1.0000 2256754 1575026549.30 151.5924 59.9991 32.0000 1.9562 1.9574 410.9995 411.3292 0.0503 -1.0000 -1.0000 2256817 1575026549.40 151.5924 59.9991 32.0000 1.9557 1.9570 410.8515 411.1814 0.0504 -1.0000 -1.0000 2256879 1575026549.50 151.5924 59.9991 32.0000 1.9564 1.9577 410.8310 411.1610 0.0504 -1.0000 -1.0000 2256941 1575026549.60 151.5924 59.9991 32.0000 1.9568 1.9581 410.8853 411.2160 0.0506 -1.0000 -1.0000 2257239 1575026549.70 151.5924 59.9991 32.0000 1.9557 1.9570 410.9692 411.3012 0.0507 -1.0000 -1.0000 2257317 1575026549.80 151.5924 59.9991 32.0000 1.9550 1.9563 411.0427 411.3750 0.0507 -1.0000 -1.0000 2257380 1575026549.90 151.5549 59.9993 32.0000 1.9548 1.9561 411.1230 411.4543 0.0506 -1.0000 -1.0000 2257426 1575026550.00 151.4778 59.9997 32.0000 1.9549 1.9562 411.0154 411.3467 0.0506 -1.0000 -1.0000 2257504 1575026550.10 151.4778 59.9997 32.0000 1.9550 1.9563 411.0441 411.3765 0.0507 -1.0000 -1.0000 2257957 1575026550.20 151.4778 59.9997 32.0000 1.9563 1.9576 410.8903 411.2222 0.0507 -1.0000 -1.0000 2258020 1575026550.30 151.4778 59.9997 32.0000 1.9566 1.9579 410.8153 411.1472 0.0507 -1.0000 -1.0000 2258083 1575026550.40 151.4778 59.9997 32.0000 1.9556 1.9569 410.9129 411.2440 0.0505 -1.0000 -1.0000 2258145 1575026550.50 151.4778 59.9997 32.0000 1.9557 1.9570 410.9231 411.2534 0.0505 -1.0000 -1.0000 2258223 1575026550.60 151.4778 59.9997 32.0000 1.9556 1.9569 410.9916 411.3222 0.0504 -1.0000 -1.0000 2258442 1575026550.70 151.4778 59.9997 32.0000 1.9556 1.9569 410.9854 411.3165 0.0505 -1.0000 -1.0000 2258504 1575026550.80 151.4778 59.9997 32.0000 1.9547 1.9560 411.0143 411.3444 0.0504 -1.0000 -1.0000 2258583 1575026550.90 151.4778 59.9997 32.0000 1.9552 1.9565 410.9807 411.3117 0.0506 -1.0000 -1.0000 2258645 1575026551.00 151.4864 59.9997 32.0000 1.9551 1.9564 410.9887 411.3199 0.0505 -1.0000 -1.0000 2258707 1575026551.10 151.5605 59.9997 32.0000 1.9551 1.9564 411.0353 411.3658 0.0505 -1.0000 -1.0000 2258786 1575026551.20 151.5605 59.9997 32.0000 1.9546 1.9559 411.0365 411.3669 0.0504 -1.0000 -1.0000 2258848 1575026551.30 151.5605 59.9997 32.0000 1.9554 1.9567 410.8193 411.1489 0.0503 -1.0000 -1.0000 2258911 1575026551.40 151.5605 59.9997 32.0000 1.9557 1.9570 410.8251 411.1547 0.0504 -1.0000 -1.0000 2258973 1575026551.50 151.5605 59.9997 32.0000 1.9562 1.9575 410.8212 411.1509 0.0503 -1.0000 -1.0000 2259036 1575026551.60 151.4730 59.9997 32.0000 1.9557 1.9569 410.8711 411.2004 0.0504 -1.0000 -1.0000 2259473 1575026551.70 151.4730 59.9997 32.0000 1.9553 1.9566 410.9378 411.2680 0.0504 -1.0000 -1.0000 2259551 1575026551.80 151.4730 59.9997 32.0000 1.9550 1.9563 410.9684 411.2969 0.0501 -1.0000 -1.0000 2259614 1575026551.90 151.4730 59.9997 32.0000 1.9557 1.9570 410.9157 411.2456 0.0504 -1.0000 -1.0000 2259676 1575026552.00 151.4730 59.9997 32.0000 1.9565 1.9578 411.0396 411.3700 0.0505 -1.0000 -1.0000 2259754 1575026552.10 151.5012 59.9997 32.0000 1.9558 1.9571 411.0184 411.3491 0.0505 -1.0000 -1.0000 2259817 1575026552.20 151.5426 59.9997 32.0000 1.9565 1.9578 411.0434 411.3737 0.0504 -1.0000 -1.0000 2259879 1575026552.30 151.5426 59.9997 32.0000 1.9559 1.9572 410.9085 411.2386 0.0503 -1.0000 -1.0000 2259957 1575026552.40 151.5426 59.9997 32.0000 1.9560 1.9573 410.8568 411.1860 0.0503 -1.0000 -1.0000 2300020 1575026552.50 151.5426 59.9997 32.0000 1.9560 1.9573 410.8339 411.1652 0.0506 -1.0000 -1.0000 2300083 1575026552.60 151.5426 59.9997 32.0000 1.9552 1.9565 410.8876 411.2183 0.0505 -1.0000 -1.0000 2300926 1575026552.70 151.5426 59.9997 32.0000 1.9561 1.9574 411.0171 411.3488 0.0507 -1.0000 -1.0000 2300989 1575026552.80 151.5626 59.9997 32.0000 1.9553 1.9566 411.0708 411.4013 0.0505 -1.0000 -1.0000 2301051 1575026552.90 151.5707 59.9997 32.0000 1.9546 1.9559 411.0001 411.3315 0.0506 -1.0000 -1.0000 2301114 1575026553.00 151.5707 59.9997 32.0000 1.9556 1.9569 411.0030 411.3349 0.0507 -1.0000 -1.0000 2301176 1575026553.10 151.5707 59.9997 32.0000 1.9561 1.9574 411.0046 411.3363 0.0506 -1.0000 -1.0000 2301254 1575026553.20 151.5707 59.9997 32.0000 1.9555 1.9568 410.8821 411.2135 0.0506 -1.0000 -1.0000 2301317 1575026553.30 151.5707 59.9997 32.0000 1.9552 1.9565 410.9214 411.2512 0.0503 -1.0000 -1.0000 2301379 1575026553.40 151.5707 59.9997 32.0000 1.9554 1.9567 410.8042 411.1347 0.0505 -1.0000 -1.0000 2301457 1575026553.50 151.5707 59.9997 32.0000 1.9548 1.9561 410.8545 411.1845 0.0504 -1.0000 -1.0000 2301520 1575026553.60 151.5707 59.9997 32.0000 1.9551 1.9564 410.9206 411.2512 0.0505 -1.0000 -1.0000 2301582 1575026553.70 151.5707 59.9997 32.0000 1.9549 1.9562 410.7981 411.1288 0.0505 -1.0000 -1.0000 2301645 1575026553.80 151.5707 59.9997 32.0000 1.9557 1.9570 410.9349 411.2664 0.0507 -1.0000 -1.0000 2301723 1575026553.90 151.5707 59.9997 32.0000 1.9547 1.9560 410.9758 411.3075 0.0506 -1.0000 -1.0000 2301786 1575026554.00 151.5439 59.9997 32.0000 1.9550 1.9563 410.9885 411.3202 0.0506 -1.0000 -1.0000 2301848 1575026554.10 151.4888 59.9998 32.0000 1.9553 1.9566 411.0563 411.3878 0.0506 -1.0000 -1.0000 2301911 1575026554.20 151.4620 60.0001 32.0000 1.9560 1.9573 411.0343 411.3657 0.0506 -1.0000 -1.0000 2301973 1575026554.30 151.4620 60.0001 32.0000 1.9558 1.9571 410.9265 411.2572 0.0505 -1.0000 -1.0000 2302051 1575026554.40 151.4620 60.0001 32.0000 1.9557 1.9570 410.8528 411.1831 0.0504 -1.0000 -1.0000 2302114 1575026554.50 151.4620 60.0001 32.0000 1.9559 1.9572 410.8114 411.1429 0.0506 -1.0000 -1.0000 2302192 1575026554.60 151.4620 60.0001 32.0000 1.9563 1.9576 410.8684 411.1985 0.0504 -1.0000 -1.0000 2302239 1575026554.70 151.4620 60.0001 32.0000 1.9549 1.9562 410.9216 411.2521 0.0505 -1.0000 -1.0000 2302301 1575026554.80 151.4620 60.0001 32.0000 1.9546 1.9559 410.9499 411.2820 0.0507 -1.0000 -1.0000 2302380 1575026554.90 151.4620 60.0001 32.0000 1.9543 1.9556 410.9870 411.3182 0.0506 -1.0000 -1.0000 2302442 1575026555.00 151.4620 60.0001 32.0000 1.9554 1.9567 411.0243 411.3563 0.0507 -1.0000 -1.0000 2302504 1575026555.10 151.4620 60.0001 32.0000 1.9547 1.9560 411.1252 411.4560 0.0505 -1.0000 -1.0000 2302583 1575026555.20 151.4620 60.0001 32.0000 1.9553 1.9566 411.0026 411.3332 0.0505 -1.0000 -1.0000 2302707 1575026555.30 151.4620 60.0001 32.0000 1.9547 1.9560 411.0437 411.3751 0.0506 -1.0000 -1.0000 2302770 1575026555.40 151.4575 60.0001 32.0000 1.9551 1.9564 410.9716 411.3022 0.0504 -1.0000 -1.0000 2302848 1575026555.50 151.4228 60.0001 32.0000 1.9551 1.9564 410.9042 411.2336 0.0503 -1.0000 -1.0000 2302911 1575026555.60 151.4228 60.0001 32.0000 1.9553 1.9566 410.8897 411.2207 0.0506 -1.0000 -1.0000 2302973 1575026555.70 151.4228 60.0001 32.0000 1.9562 1.9575 410.9082 411.2389 0.0504 -1.0000 -1.0000 2303254 1575026555.80 151.4228 60.0001 32.0000 1.9561 1.9574 410.8442 411.1741 0.0504 -1.0000 -1.0000 2303317 1575026555.90 151.4228 60.0001 32.0000 1.9561 1.9574 410.7916 411.1211 0.0503 -1.0000 -1.0000 2303380 1575026556.00 151.4228 60.0001 32.0000 1.9556 1.9569 410.8536 411.1825 0.0502 -1.0000 -1.0000 2303457 1575026556.10 151.4228 60.0001 32.0000 1.9549 1.9562 410.8787 411.2076 0.0502 -1.0000 -1.0000 2303520 1575026556.20 151.5138 60.0001 32.0000 1.9545 1.9558 410.9700 411.3001 0.0503 -1.0000 -1.0000 2303692 1575026556.30 151.5164 60.0001 32.0000 1.9540 1.9553 410.9118 411.2401 0.0502 -1.0000 -1.0000 2303770 1575026556.40 151.4230 60.0001 32.0000 1.9543 1.9555 411.0442 411.3732 0.0502 -1.0000 -1.0000 2303832 1575026556.50 151.4230 60.0001 32.0000 1.9551 1.9564 411.0825 411.4120 0.0503 -1.0000 -1.0000 2303911 1575026556.60 151.4230 60.0001 32.0000 1.9553 1.9566 410.9870 411.3168 0.0503 -1.0000 -1.0000 2304223 1575026556.70 151.4230 60.0001 32.0000 1.9562 1.9575 410.9441 411.2730 0.0502 -1.0000 -1.0000 2304301 1575026556.80 151.4230 60.0001 32.0000 1.9561 1.9574 410.8392 411.1693 0.0504 -1.0000 -1.0000 2304426 1575026556.90 151.4336 60.0001 32.0000 1.9551 1.9564 410.8446 411.1746 0.0504 -1.0000 -1.0000 2304489 1575026557.00 151.4423 60.0001 32.0000 1.9555 1.9568 410.9549 411.2842 0.0503 -1.0000 -1.0000 2304567 1575026557.10 151.4423 60.0001 32.0000 1.9550 1.9563 411.0175 411.3468 0.0503 -1.0000 -1.0000 2304629 1575026557.20 151.4423 60.0001 32.0000 1.9553 1.9566 410.9952 411.3247 0.0503 -1.0000 -1.0000 2304692 1575026557.30 151.4423 60.0001 32.0000 1.9549 1.9562 411.0489 411.3786 0.0503 -1.0000 -1.0000 2304754 1575026557.40 151.4423 60.0001 32.0000 1.9546 1.9558 411.0422 411.3704 0.0501 -1.0000 -1.0000 2304832 1575026557.50 151.5180 60.0001 32.0000 1.9548 1.9561 411.0163 411.3462 0.0504 -1.0000 -1.0000 2304895 1575026557.60 151.5180 60.0001 32.0000 1.9557 1.9570 410.9620 411.2916 0.0502 -1.0000 -1.0000 2304957 1575026557.70 151.5180 60.0001 32.0000 1.9556 1.9569 410.9389 411.2685 0.0504 -1.0000 -1.0000 2305036 1575026557.80 151.5180 60.0001 32.0000 1.9560 1.9572 410.7950 411.1246 0.0503 -1.0000 -1.0000 2305504 1575026557.90 151.5180 60.0001 32.0000 1.9548 1.9560 410.7991 411.1290 0.0504 -1.0000 -1.0000 2305567 1575026558.00 151.5180 60.0001 32.0000 1.9541 1.9554 410.9455 411.2751 0.0503 -1.0000 -1.0000 2305645 1575026558.10 151.5302 60.0001 32.0000 1.9549 1.9562 411.0133 411.3420 0.0502 -1.0000 -1.0000 2305707 1575026558.20 151.5302 60.0001 32.0000 1.9546 1.9559 410.9483 411.2778 0.0504 -1.0000 -1.0000 2305770 1575026558.30 151.5302 60.0001 32.0000 1.9550 1.9563 411.0535 411.3822 0.0502 -1.0000 -1.0000 2305957 1575026558.40 151.5302 60.0001 32.0000 1.9553 1.9565 410.9614 411.2895 0.0501 -1.0000 -1.0000 2306020 1575026558.50 151.5265 60.0001 32.0000 1.9554 1.9567 410.8748 411.2027 0.0501 -1.0000 -1.0000 2306098 1575026558.60 151.4792 60.0001 32.0000 1.9559 1.9572 410.9507 411.2799 0.0502 -1.0000 -1.0000 2306161 1575026558.70 151.4792 60.0001 32.0000 1.9557 1.9569 410.8200 411.1486 0.0502 -1.0000 -1.0000 2306223 1575026558.80 151.4792 60.0001 32.0000 1.9553 1.9566 410.8918 411.2205 0.0502 -1.0000 -1.0000 2306473 1575026558.90 151.4792 60.0001 32.0000 1.9553 1.9566 410.8908 411.2190 0.0501 -1.0000 -1.0000 2306536 1575026559.00 151.4792 60.0001 32.0000 1.9556 1.9569 410.9804 411.3092 0.0502 -1.0000 -1.0000 2306598 1575026559.10 151.4792 60.0001 32.0000 1.9552 1.9565 410.9987 411.3280 0.0503 -1.0000 -1.0000 2306661 1575026559.20 151.4511 60.0001 32.0000 1.9553 1.9566 411.0000 411.3288 0.0502 -1.0000 -1.0000 2306723 1575026559.30 151.4511 60.0001 32.0000 1.9556 1.9569 410.9264 411.2560 0.0503 -1.0000 -1.0000 2306957 1575026559.40 151.4511 60.0001 32.0000 1.9556 1.9569 410.8864 411.2155 0.0502 -1.0000 -1.0000 2307036 1575026559.50 151.4511 60.0001 32.0000 1.9563 1.9576 410.9163 411.2465 0.0504 -1.0000 -1.0000 2307098 1575026559.60 151.4511 60.0001 32.0000 1.9566 1.9579 410.9074 411.2368 0.0504 -1.0000 -1.0000 2307161 1575026559.70 151.4876 60.0001 32.0000 1.9557 1.9570 410.8737 411.2024 0.0501 -1.0000 -1.0000 2307239 1575026559.80 151.4918 60.0001 32.0000 1.9553 1.9566 410.9094 411.2379 0.0501 -1.0000 -1.0000 2307536 1575026559.90 151.4918 60.0001 32.0000 1.9554 1.9567 410.9763 411.3051 0.0503 -1.0000 -1.0000 2307598 1575026560.00 151.4918 60.0001 32.0000 1.9551 1.9564 411.0573 411.3863 0.0502 -1.0000 -1.0000 2307676 1575026560.10 151.4918 60.0001 32.0000 1.9555 1.9567 411.0999 411.4300 0.0504 -1.0000 -1.0000 2307739 1575026560.20 151.4918 60.0001 32.0000 1.9550 1.9563 410.9693 411.2992 0.0503 -1.0000 -1.0000 2307801 1575026560.30 151.4944 60.0001 32.0000 1.9553 1.9566 410.8534 411.1823 0.0502 -1.0000 -1.0000 2307879 1575026560.40 151.4944 60.0001 32.0000 1.9559 1.9572 410.7917 411.1216 0.0504 -1.0000 -1.0000 2307942 1575026560.50 151.4944 60.0001 32.0000 1.9552 1.9565 410.8632 411.1931 0.0503 -1.0000 -1.0000 2308004 1575026560.60 151.4944 60.0001 32.0000 1.9557 1.9570 410.9197 411.2489 0.0503 -1.0000 -1.0000 2308067 1575026560.70 151.4944 60.0001 32.0000 1.9553 1.9566 410.9788 411.3093 0.0505 -1.0000 -1.0000 2308129 1575026560.80 151.4552 60.0001 32.0000 1.9552 1.9565 411.0480 411.3781 0.0503 -1.0000 -1.0000 2308207 1575026560.90 151.4029 60.0001 32.0000 1.9545 1.9558 411.0591 411.3885 0.0503 -1.0000 -1.0000 2308692 1575026561.00 151.4029 60.0001 32.0000 1.9549 1.9562 411.0359 411.3651 0.0502 -1.0000 -1.0000 2308754 1575026561.10 151.4029 60.0001 32.0000 1.9551 1.9564 410.9431 411.2718 0.0502 -1.0000 -1.0000 2308817 1575026561.20 151.4029 60.0001 32.0000 1.9551 1.9564 410.9852 411.3143 0.0502 -1.0000 -1.0000 2308880 1575026561.30 151.4029 60.0001 32.0000 1.9558 1.9571 410.9204 411.2495 0.0503 -1.0000 -1.0000 2308942 1575026561.40 151.5782 60.0001 32.0000 1.9559 1.9572 410.8738 411.2023 0.0500 -1.0000 -1.0000 2309192 1575026561.50 151.5782 60.0001 32.0000 1.9555 1.9568 410.9232 411.2511 0.0501 -1.0000 -1.0000 2309254 1575026561.60 151.5782 60.0001 32.0000 1.9558 1.9571 410.9972 411.3264 0.0502 -1.0000 -1.0000 2309317 1575026561.70 151.5782 60.0001 32.0000 1.9548 1.9561 411.0463 411.3750 0.0502 -1.0000 -1.0000 2309395 1575026561.80 151.5782 60.0001 32.0000 1.9543 1.9555 411.0199 411.3493 0.0503 -1.0000 -1.0000 2309457 1575026561.90 151.4182 60.0001 32.0000 1.9539 1.9552 411.0355 411.3637 0.0501 -1.0000 -1.0000 2309520 1575026562.00 151.4089 60.0001 32.0000 1.9548 1.9561 410.9894 411.3178 0.0502 -1.0000 -1.0000 2309582 1575026562.10 151.4089 60.0001 32.0000 1.9554 1.9567 410.8678 411.1958 0.0501 -1.0000 -1.0000 2309645 1575026562.20 151.4089 60.0001 32.0000 1.9558 1.9571 410.9772 411.3049 0.0501 -1.0000 -1.0000 2309707 1575026562.30 151.4089 60.0001 32.0000 1.9553 1.9566 410.8862 411.2146 0.0501 -1.0000 -1.0000 2309786 1575026562.40 151.4102 60.0001 32.0000 1.9560 1.9572 410.8376 411.1666 0.0502 -1.0000 -1.0000 2309957 1575026562.50 151.4217 60.0001 32.0000 1.9556 1.9569 410.9775 411.3060 0.0502 -1.0000 -1.0000 2310036 1575026562.60 151.4217 60.0001 32.0000 1.9550 1.9562 410.9998 411.3289 0.0502 -1.0000 -1.0000 2310098 1575026562.70 151.4217 60.0001 32.0000 1.9544 1.9556 411.0674 411.3958 0.0501 -1.0000 -1.0000 2310161 1575026562.80 151.4217 60.0001 32.0000 1.9550 1.9563 411.0319 411.3616 0.0503 -1.0000 -1.0000 2310239 1575026562.90 151.4217 60.0001 32.0000 1.9555 1.9568 410.9422 411.2699 0.0499 -1.0000 -1.0000 2310301 1575026563.00 151.4450 60.0001 32.0000 1.9562 1.9575 410.9021 411.2298 0.0501 -1.0000 -1.0000 2310364 1575026563.10 151.4594 60.0001 32.0000 1.9569 1.9581 410.9656 411.2929 0.0500 -1.0000 -1.0000 2310426 1575026563.20 151.4594 60.0001 32.0000 1.9562 1.9575 410.8791 411.2076 0.0502 -1.0000 -1.0000 2310489 1575026563.30 151.4594 60.0001 32.0000 1.9557 1.9570 410.8289 411.1563 0.0500 -1.0000 -1.0000 2310551 1575026563.40 151.4594 60.0001 32.0000 1.9559 1.9572 410.9350 411.2635 0.0502 -1.0000 -1.0000 2310692 1575026563.50 151.4594 60.0001 32.0000 1.9562 1.9575 411.0559 411.3849 0.0502 -1.0000 -1.0000 2310973 1575026563.60 151.5277 60.0001 32.0000 1.9555 1.9568 411.0167 411.3456 0.0502 -1.0000 -1.0000 2311036 1575026563.70 151.5318 60.0001 32.0000 1.9557 1.9570 410.8664 411.1954 0.0502 -1.0000 -1.0000 2311114 1575026563.80 151.5318 60.0001 32.0000 1.9557 1.9569 410.9326 411.2616 0.0502 -1.0000 -1.0000 2311176 1575026563.90 151.5318 60.0001 32.0000 1.9556 1.9569 410.8519 411.1803 0.0502 -1.0000 -1.0000 2311239 1575026564.00 151.5318 60.0001 32.0000 1.9560 1.9573 410.9230 411.2518 0.0502 -1.0000 -1.0000 2311489 1575026564.10 151.5227 60.0001 32.0000 1.9558 1.9571 410.9455 411.2752 0.0503 -1.0000 -1.0000 2311551 1575026564.20 151.4902 60.0001 32.0000 1.9561 1.9574 410.9481 411.2775 0.0504 -1.0000 -1.0000 2311614 1575026564.30 151.4902 60.0001 32.0000 1.9557 1.9570 410.9854 411.3140 0.0502 -1.0000 -1.0000 2311676 1575026564.40 151.4902 60.0001 32.0000 1.9562 1.9575 411.0563 411.3853 0.0503 -1.0000 -1.0000 2311739 1575026564.50 151.4902 60.0001 32.0000 1.9553 1.9566 411.1247 411.4545 0.0503 -1.0000 -1.0000 2311957 1575026564.60 151.4902 60.0001 32.0000 1.9557 1.9570 411.1067 411.4360 0.0503 -1.0000 -1.0000 2312020 1575026564.70 151.5686 60.0007 32.0000 1.9554 1.9567 411.0584 411.3882 0.0504 -1.0000 -1.0000 2312083 1575026564.80 151.5686 60.0007 32.0000 1.9559 1.9572 410.9207 411.2507 0.0504 -1.0000 -1.0000 2312161 1575026564.90 151.5686 60.0007 32.0000 1.9556 1.9569 410.9787 411.3089 0.0504 -1.0000 -1.0000 2312223 1575026565.00 151.5686 60.0007 32.0000 1.9568 1.9581 410.9523 411.2822 0.0504 -1.0000 -1.0000 2312457 1575026565.10 151.5686 60.0007 32.0000 1.9556 1.9569 410.9203 411.2498 0.0503 -1.0000 -1.0000 2312520 1575026565.20 151.5542 60.0007 32.0000 1.9554 1.9567 410.8634 411.1921 0.0502 -1.0000 -1.0000 2312582 1575026565.30 151.5542 60.0007 32.0000 1.9551 1.9564 410.9415 411.2706 0.0502 -1.0000 -1.0000 2312645 1575026565.40 151.5542 60.0007 32.0000 1.9556 1.9568 410.9370 411.2666 0.0503 -1.0000 -1.0000 2312723 1575026565.50 151.5542 60.0007 32.0000 1.9556 1.9569 411.0457 411.3744 0.0501 -1.0000 -1.0000 2312957 1575026565.60 151.5542 60.0007 32.0000 1.9552 1.9565 411.1214 411.4514 0.0505 -1.0000 -1.0000 2313020 1575026565.70 151.5542 60.0007 32.0000 1.9551 1.9564 411.0896 411.4187 0.0502 -1.0000 -1.0000 2313083 1575026565.80 151.5470 60.0007 32.0000 1.9557 1.9570 411.0254 411.3536 0.0501 -1.0000 -1.0000 2313145 1575026565.90 151.5470 60.0007 32.0000 1.9567 1.9579 410.9440 411.2731 0.0503 -1.0000 -1.0000 2313207 1575026566.00 151.5470 60.0007 32.0000 1.9559 1.9572 410.9370 411.2659 0.0502 -1.0000 -1.0000 2313504 1575026566.10 151.5470 60.0007 32.0000 1.9562 1.9575 410.9431 411.2715 0.0502 -1.0000 -1.0000 2313567 1575026566.20 151.5470 60.0007 32.0000 1.9564 1.9577 410.8861 411.2148 0.0502 -1.0000 -1.0000 2313629 1575026566.30 151.5827 60.0007 32.0000 1.9558 1.9571 410.9355 411.2635 0.0501 -1.0000 -1.0000 2313692 1575026566.40 151.6267 60.0007 32.0000 1.9554 1.9567 411.0488 411.3786 0.0503 -1.0000 -1.0000 2313770 1575026566.50 151.6267 60.0007 32.0000 1.9555 1.9568 411.1177 411.4477 0.0504 -1.0000 -1.0000 2313832 1575026566.60 151.6267 60.0007 32.0000 1.9561 1.9574 411.1400 411.4704 0.0504 -1.0000 -1.0000 2320020 1575026572.50 151.5867 60.0000 32.0000 1.9558 1.9571 411.0029 411.3327 0.0503 -1.0000 -1.0000 2320098 1575026572.60 151.5867 60.0000 32.0000 1.9560 1.9573 410.8108 411.1394 0.0502 -1.0000 -1.0000 2320161 1575026572.70 151.5867 60.0000 32.0000 1.9558 1.9571 410.9389 411.2677 0.0502 -1.0000 -1.0000 2320223 1575026572.80 151.6057 60.0000 32.0000 1.9554 1.9567 410.9840 411.3134 0.0503 -1.0000 -1.0000 2320286 1575026572.90 151.6057 60.0000 32.0000 1.9546 1.9559 411.0724 411.4023 0.0503 -1.0000 -1.0000 2320348 1575026573.00 151.6057 60.0000 32.0000 1.9555 1.9568 411.1336 411.4631 0.0503 -1.0000 -1.0000 2320411 1575026573.10 151.6057 60.0000 32.0000 1.9557 1.9570 411.1325 411.4621 0.0503 -1.0000 -1.0000 2320489 1575026573.20 151.6057 60.0000 32.0000 1.9550 1.9563 411.1346 411.4641 0.0503 -1.0000 -1.0000 2320708 1575026573.30 151.6057 60.0000 32.0000 1.9548 1.9561 411.0666 411.3967 0.0504 -1.0000 -1.0000 2320771 1575026573.40 151.5614 60.0000 32.0000 1.9557 1.9570 410.9771 411.3062 0.0503 -1.0000 -1.0000 2320848 1575026573.50 151.5614 60.0000 32.0000 1.9550 1.9563 411.0153 411.3456 0.0505 -1.0000 -1.0000 2320911 1575026573.60 151.5614 60.0000 32.0000 1.9560 1.9573 410.9967 411.3263 0.0503 -1.0000 -1.0000 2320974 1575026573.70 151.5614 60.0000 32.0000 1.9550 1.9563 410.8732 411.2022 0.0503 -1.0000 -1.0000 2321708 1575026573.80 151.5614 60.0000 32.0000 1.9559 1.9572 410.9478 411.2765 0.0501 -1.0000 -1.0000 2321771 1575026573.90 151.4378 60.0000 32.0000 1.9555 1.9567 410.9437 411.2729 0.0503 -1.0000 -1.0000 2321833 1575026574.00 151.3957 60.0000 32.0000 1.9547 1.9560 411.0244 411.3523 0.0501 -1.0000 -1.0000 2321895 1575026574.10 151.3957 60.0000 32.0000 1.9553 1.9566 411.0402 411.3688 0.0502 -1.0000 -1.0000 2321958 1575026574.20 151.3957 60.0000 32.0000 1.9555 1.9568 411.0575 411.3855 0.0500 -1.0000 -1.0000 2322255 1575026574.30 151.3957 60.0000 32.0000 1.9554 1.9567 411.0257 411.3538 0.0501 -1.0000 -1.0000 2322333 1575026574.40 151.3957 60.0000 32.0000 1.9558 1.9570 411.0308 411.3591 0.0501 -1.0000 -1.0000 2322395 1575026574.50 151.6591 60.0000 32.0000 1.9559 1.9572 411.1295 411.4583 0.0502 -1.0000 -1.0000 2322474 1575026574.60 151.6591 60.0000 32.0000 1.9561 1.9574 411.0005 411.3303 0.0503 -1.0000 -1.0000 2322536 1575026574.70 151.6591 60.0000 32.0000 1.9557 1.9570 410.8888 411.2174 0.0502 -1.0000 -1.0000 2322598 1575026574.80 151.6591 60.0000 32.0000 1.9554 1.9567 410.9094 411.2380 0.0502 -1.0000 -1.0000 2322677 1575026574.90 151.6591 60.0000 32.0000 1.9554 1.9567 410.9607 411.2901 0.0504 -1.0000 -1.0000 2322739 1575026575.00 151.6440 59.9999 32.0000 1.9542 1.9555 411.0086 411.3391 0.0504 -1.0000 -1.0000 2322802 1575026575.10 151.5322 59.9991 32.0000 1.9550 1.9562 410.9524 411.2823 0.0503 -1.0000 -1.0000 2322864 1575026575.20 151.5322 59.9991 32.0000 1.9547 1.9560 411.0548 411.3835 0.0502 -1.0000 -1.0000 2322927 1575026575.30 151.5322 59.9991 32.0000 1.9549 1.9562 411.1444 411.4730 0.0501 -1.0000 -1.0000 2322989 1575026575.40 151.5322 59.9991 32.0000 1.9550 1.9563 411.0793 411.4100 0.0504 -1.0000 -1.0000 2323068 1575026575.50 151.5322 59.9991 32.0000 1.9558 1.9571 411.0945 411.4243 0.0503 -1.0000 -1.0000 2323130 1575026575.60 151.5322 59.9991 32.0000 1.9557 1.9570 411.0801 411.4105 0.0505 -1.0000 -1.0000 2323192 1575026575.70 151.5322 59.9991 32.0000 1.9567 1.9580 410.8567 411.1859 0.0502 -1.0000 -1.0000 2323271 1575026575.80 151.5322 59.9991 32.0000 1.9566 1.9579 410.9362 411.2654 0.0503 -1.0000 -1.0000 2323442 1575026575.90 151.5322 59.9991 32.0000 1.9561 1.9574 411.0329 411.3621 0.0502 -1.0000 -1.0000 2323505 1575026576.00 151.5322 59.9991 32.0000 1.9557 1.9570 411.1098 411.4374 0.0500 -1.0000 -1.0000 2323583 1575026576.10 151.5316 59.9991 32.0000 1.9554 1.9567 411.0181 411.3460 0.0501 -1.0000 -1.0000 2323645 1575026576.20 151.5230 59.9991 32.0000 1.9555 1.9568 411.0588 411.3867 0.0500 -1.0000 -1.0000 2323708 1575026576.30 151.5230 59.9991 32.0000 1.9559 1.9572 411.1608 411.4895 0.0502 -1.0000 -1.0000 2324520 1575026576.40 151.5230 59.9991 32.0000 1.9555 1.9567 411.0596 411.3878 0.0501 -1.0000 -1.0000 2324583 1575026576.50 151.5230 59.9991 32.0000 1.9562 1.9575 411.0591 411.3878 0.0502 -1.0000 -1.0000 2324661 1575026576.60 151.5230 59.9991 32.0000 1.9559 1.9572 410.9795 411.3077 0.0501 -1.0000 -1.0000 2324724 1575026576.70 151.5279 59.9991 32.0000 1.9565 1.9578 410.9965 411.3236 0.0499 -1.0000 -1.0000 2324786 1575026576.80 151.5279 59.9991 32.0000 1.9568 1.9581 410.9715 411.2984 0.0499 -1.0000 -1.0000 2324864 1575026576.90 151.5279 59.9991 32.0000 1.9558 1.9570 410.8675 411.1944 0.0499 -1.0000 -1.0000 2324927 1575026577.00 151.5279 59.9991 32.0000 1.9557 1.9570 411.0256 411.3528 0.0500 -1.0000 -1.0000 2324989 1575026577.10 151.5279 59.9991 32.0000 1.9544 1.9557 411.0251 411.3535 0.0502 -1.0000 -1.0000 2325068 1575026577.20 151.5279 59.9991 32.0000 1.9545 1.9558 411.1155 411.4441 0.0501 -1.0000 -1.0000 2325130 1575026577.30 151.5580 59.9991 32.0000 1.9550 1.9563 411.0831 411.4105 0.0500 -1.0000 -1.0000 2325192 1575026577.40 151.5613 59.9991 32.0000 1.9553 1.9566 410.9698 411.2974 0.0501 -1.0000 -1.0000 2325255 1575026577.50 151.5613 59.9991 32.0000 1.9558 1.9571 410.8330 411.1615 0.0502 -1.0000 -1.0000 2325318 1575026577.60 151.5613 59.9991 32.0000 1.9557 1.9570 410.9320 411.2592 0.0500 -1.0000 -1.0000 2325395 1575026577.70 151.5613 59.9991 32.0000 1.9558 1.9570 410.8705 411.1974 0.0499 -1.0000 -1.0000 2325474 1575026577.80 151.5480 59.9991 32.0000 1.9546 1.9559 410.9595 411.2874 0.0501 -1.0000 -1.0000 2325536 1575026577.90 151.5306 59.9991 32.0000 1.9542 1.9555 411.0293 411.3576 0.0501 -1.0000 -1.0000 2325598 1575026578.00 151.5306 59.9991 32.0000 1.9550 1.9563 411.0813 411.4104 0.0502 -1.0000 -1.0000 2325661 1575026578.10 151.5306 59.9991 32.0000 1.9546 1.9558 411.0910 411.4197 0.0502 -1.0000 -1.0000 2325723 1575026578.20 151.5306 59.9991 32.0000 1.9554 1.9567 411.0030 411.3318 0.0502 -1.0000 -1.0000 2325786 1575026578.30 151.5306 59.9991 32.0000 1.9546 1.9558 410.9748 411.3033 0.0501 -1.0000 -1.0000 2325864 1575026578.40 151.5306 59.9991 32.0000 1.9557 1.9570 410.9541 411.2825 0.0501 -1.0000 -1.0000 2326239 1575026578.50 151.5306 59.9991 32.0000 1.9562 1.9575 410.8517 411.1800 0.0501 -1.0000 -1.0000 2326318 1575026578.60 151.5306 59.9991 32.0000 1.9566 1.9579 410.8439 411.1727 0.0503 -1.0000 -1.0000 2326380 1575026578.70 151.5306 59.9991 32.0000 1.9562 1.9575 410.8916 411.2204 0.0503 -1.0000 -1.0000 2326442 1575026578.80 151.5306 59.9991 32.0000 1.9563 1.9576 410.8262 411.1552 0.0502 -1.0000 -1.0000 2326520 1575026578.90 151.5042 59.9991 32.0000 1.9562 1.9575 410.8566 411.1855 0.0503 -1.0000 -1.0000 2326692 1575026579.00 151.5042 59.9991 32.0000 1.9561 1.9574 410.9350 411.2636 0.0501 -1.0000 -1.0000 2326755 1575026579.10 151.5042 59.9991 32.0000 1.9557 1.9570 410.9485 411.2762 0.0500 -1.0000 -1.0000 2326833 1575026579.20 151.5042 59.9991 32.0000 1.9559 1.9571 410.9845 411.3129 0.0501 -1.0000 -1.0000 2326895 1575026579.30 151.5042 59.9991 32.0000 1.9562 1.9574 411.0463 411.3747 0.0502 -1.0000 -1.0000 2326958 1575026579.40 151.5042 59.9991 32.0000 1.9565 1.9577 411.0344 411.3633 0.0502 -1.0000 -1.0000 2327223 1575026579.50 151.5042 59.9991 32.0000 1.9562 1.9575 410.9957 411.3247 0.0502 -1.0000 -1.0000 2327286 1575026579.60 151.5042 59.9991 32.0000 1.9556 1.9569 410.9446 411.2737 0.0502 -1.0000 -1.0000 2327348 1575026579.70 151.5717 59.9993 32.0000 1.9551 1.9564 410.8198 411.1486 0.0502 -1.0000 -1.0000 2327427 1575026579.80 151.5717 59.9993 32.0000 1.9564 1.9576 410.8634 411.1925 0.0503 -1.0000 -1.0000 2327489 1575026579.90 151.5717 59.9993 32.0000 1.9560 1.9573 410.9830 411.3131 0.0504 -1.0000 -1.0000 2327567 1575026580.00 151.5717 59.9993 32.0000 1.9556 1.9569 411.0270 411.3570 0.0504 -1.0000 -1.0000 2327677 1575026580.10 151.5717 59.9993 32.0000 1.9550 1.9563 411.1226 411.4516 0.0502 -1.0000 -1.0000 2327739 1575026580.20 151.5717 59.9993 32.0000 1.9551 1.9564 411.0490 411.3781 0.0502 -1.0000 -1.0000 2327802 1575026580.30 151.5717 59.9993 32.0000 1.9554 1.9566 411.1387 411.4671 0.0501 -1.0000 -1.0000 2327880 1575026580.40 151.5092 59.9993 32.0000 1.9560 1.9573 411.0404 411.3695 0.0503 -1.0000 -1.0000 2327942 1575026580.50 151.4942 59.9993 32.0000 1.9564 1.9577 410.9734 411.3025 0.0503 -1.0000 -1.0000 2328020 1575026580.60 151.4942 59.9993 32.0000 1.9568 1.9581 410.9456 411.2751 0.0503 -1.0000 -1.0000 2328083 1575026580.70 151.4942 59.9993 32.0000 1.9560 1.9573 410.9033 411.2330 0.0503 -1.0000 -1.0000 2328145 1575026580.80 151.4942 59.9993 32.0000 1.9560 1.9573 410.9700 411.2991 0.0503 -1.0000 -1.0000 2328223 1575026580.90 151.4942 59.9993 32.0000 1.9557 1.9570 411.0955 411.4254 0.0503 -1.0000 -1.0000 2328489 1575026581.00 151.5552 59.9993 32.0000 1.9555 1.9568 410.9892 411.3192 0.0504 -1.0000 -1.0000 2328552 1575026581.10 151.5611 59.9993 32.0000 1.9553 1.9566 411.0743 411.4043 0.0503 -1.0000 -1.0000 2328630 1575026581.20 151.5611 59.9993 32.0000 1.9549 1.9562 411.1138 411.4430 0.0503 -1.0000 -1.0000 2328692 1575026581.30 151.5611 59.9993 32.0000 1.9551 1.9564 411.0875 411.4167 0.0502 -1.0000 -1.0000 2328755 1575026581.40 151.5611 59.9993 32.0000 1.9552 1.9565 411.0722 411.4021 0.0504 -1.0000 -1.0000 2328989 1575026581.50 151.5611 59.9993 32.0000 1.9554 1.9567 410.9748 411.3042 0.0502 -1.0000 -1.0000 2329052 1575026581.60 151.4222 59.9993 32.0000 1.9563 1.9575 410.9649 411.2940 0.0502 -1.0000 -1.0000 2329114 1575026581.70 151.4222 59.9993 32.0000 1.9555 1.9568 410.8518 411.1804 0.0502 -1.0000 -1.0000 2329192 1575026581.80 151.4222 59.9993 32.0000 1.9552 1.9565 410.7939 411.1230 0.0503 -1.0000 -1.0000 2329255 1575026581.90 151.4222 59.9993 32.0000 1.9558 1.9570 410.9456 411.2748 0.0503 -1.0000 -1.0000 2329458 1575026582.00 151.4222 59.9993 32.0000 1.9555 1.9568 410.8907 411.2201 0.0503 -1.0000 -1.0000 2329536 1575026582.10 151.5286 59.9993 32.0000 1.9557 1.9570 410.8904 411.2202 0.0504 -1.0000 -1.0000 2329598 1575026582.20 151.5286 59.9993 32.0000 1.9546 1.9559 410.9149 411.2449 0.0504 -1.0000 -1.0000 2329661 1575026582.30 151.5286 59.9993 32.0000 1.9551 1.9564 410.9999 411.3290 0.0502 -1.0000 -1.0000 2329723 1575026582.40 151.5286 59.9993 32.0000 1.9549 1.9562 410.9787 411.3077 0.0503 -1.0000 -1.0000 2329974 1575026582.50 151.5286 59.9993 32.0000 1.9554 1.9567 411.0955 411.4256 0.0504 -1.0000 -1.0000 2330036 1575026582.60 151.5286 59.9993 32.0000 1.9552 1.9565 411.0120 411.3414 0.0503 -1.0000 -1.0000 2330098 1575026582.70 151.4465 59.9993 32.0000 1.9558 1.9571 410.8717 411.2014 0.0504 -1.0000 -1.0000 2330161 1575026582.80 151.4465 59.9993 32.0000 1.9558 1.9571 410.8584 411.1880 0.0503 -1.0000 -1.0000 2330239 1575026582.90 151.4465 59.9993 32.0000 1.9563 1.9576 410.8587 411.1885 0.0505 -1.0000 -1.0000 2330302 1575026583.00 151.4465 59.9993 32.0000 1.9557 1.9570 410.8618 411.1922 0.0504 -1.0000 -1.0000 2330442 1575026583.10 151.4465 59.9993 32.0000 1.9558 1.9570 410.8799 411.2094 0.0503 -1.0000 -1.0000 2330505 1575026583.20 151.4465 59.9993 32.0000 1.9553 1.9566 410.9737 411.3041 0.0505 -1.0000 -1.0000 2330568 1575026583.30 151.5453 59.9993 32.0000 1.9558 1.9571 411.0821 411.4132 0.0505 -1.0000 -1.0000 2330630 1575026583.40 151.5453 59.9993 32.0000 1.9560 1.9573 411.0931 411.4219 0.0502 -1.0000 -1.0000 2330708 1575026583.50 151.5453 59.9993 32.0000 1.9552 1.9565 411.0095 411.3391 0.0503 -1.0000 -1.0000 2331552 1575026583.60 151.5453 59.9993 32.0000 1.9549 1.9562 411.0571 411.3865 0.0503 -1.0000 -1.0000 2331786 1575026583.70 151.5453 59.9993 32.0000 1.9552 1.9565 410.9129 411.2424 0.0503 -1.0000 -1.0000 2331864 1575026583.80 151.6211 59.9993 32.0000 1.9564 1.9576 410.8421 411.1723 0.0505 -1.0000 -1.0000 2331927 1575026583.90 151.6211 59.9993 32.0000 1.9556 1.9569 410.7891 411.1193 0.0504 -1.0000 -1.0000 2331989 1575026584.00 151.6211 59.9993 32.0000 1.9558 1.9571 410.8977 411.2276 0.0504 -1.0000 -1.0000 2332052 1575026584.10 151.6211 59.9993 32.0000 1.9559 1.9572 410.9593 411.2894 0.0504 -1.0000 -1.0000 2332114 1575026584.20 151.6211 59.9993 32.0000 1.9554 1.9567 411.0152 411.3441 0.0502 -1.0000 -1.0000 2332192 1575026584.30 151.6211 59.9993 32.0000 1.9558 1.9571 411.0480 411.3777 0.0504 -1.0000 -1.0000 2332255 1575026584.40 151.5155 59.9993 32.0000 1.9559 1.9572 411.0608 411.3908 0.0503 -1.0000 -1.0000 2332318 1575026584.50 151.5155 59.9993 32.0000 1.9560 1.9573 411.1229 411.4528 0.0504 -1.0000 -1.0000 2332395 1575026584.60 151.5155 59.9993 32.0000 1.9559 1.9572 411.0870 411.4173 0.0504 -1.0000 -1.0000 2332458 1575026584.70 151.5155 59.9993 32.0000 1.9560 1.9573 410.9890 411.3193 0.0504 -1.0000 -1.0000 2332520 1575026584.80 151.5155 59.9993 32.0000 1.9565 1.9578 410.9921 411.3216 0.0503 -1.0000 -1.0000 2332598 1575026584.90 151.5376 59.9995 32.0000 1.9565 1.9578 410.8927 411.2217 0.0503 -1.0000 -1.0000 2332661 1575026585.00 151.5376 59.9995 32.0000 1.9566 1.9579 410.9195 411.2496 0.0505 -1.0000 -1.0000 2332723 1575026585.10 151.5376 59.9995 32.0000 1.9563 1.9576 410.8778 411.2073 0.0503 -1.0000 -1.0000 2332786 1575026585.20 151.5290 59.9995 32.0000 1.9559 1.9572 410.8824 411.2119 0.0504 -1.0000 -1.0000 2332848 1575026585.30 151.5229 59.9995 32.0000 1.9550 1.9563 410.9373 411.2668 0.0503 -1.0000 -1.0000 2332911 1575026585.40 151.5229 59.9995 32.0000 1.9554 1.9567 410.8865 411.2161 0.0503 -1.0000 -1.0000 2332989 1575026585.50 151.5229 59.9995 32.0000 1.9552 1.9565 410.9535 411.2826 0.0503 -1.0000 -1.0000 2333224 1575026585.60 151.5229 59.9995 32.0000 1.9549 1.9562 411.0571 411.3859 0.0502 -1.0000 -1.0000 2333286 1575026585.70 151.5229 59.9995 32.0000 1.9544 1.9557 410.9894 411.3198 0.0505 -1.0000 -1.0000 2333348 1575026585.80 151.5229 59.9995 32.0000 1.9556 1.9569 411.0466 411.3768 0.0504 -1.0000 -1.0000 2333411 1575026585.90 151.5229 59.9995 32.0000 1.9553 1.9566 411.1043 411.4347 0.0504 -1.0000 -1.0000 2333474 1575026586.00 151.3989 59.9995 32.0000 1.9555 1.9568 410.8449 411.1741 0.0503 -1.0000 -1.0000 2333552 1575026586.10 151.3989 59.9995 32.0000 1.9561 1.9573 410.8449 411.1734 0.0501 -1.0000 -1.0000 2333614 1575026586.20 151.3989 59.9995 32.0000 1.9547 1.9560 410.8180 411.1475 0.0504 -1.0000 -1.0000 2333677 1575026586.30 151.3989 59.9995 32.0000 1.9555 1.9568 410.8839 411.2133 0.0503 -1.0000 -1.0000 2333755 1575026586.40 151.3989 59.9995 32.0000 1.9555 1.9568 410.8766 411.2060 0.0503 -1.0000 -1.0000 2333817 1575026586.50 151.3989 59.9995 32.0000 1.9555 1.9568 410.9653 411.2945 0.0502 -1.0000 -1.0000 2333880 1575026586.60 151.3989 59.9995 32.0000 1.9556 1.9569 410.9593 411.2879 0.0502 -1.0000 -1.0000 2333974 1575026586.70 151.4440 59.9995 32.0000 1.9550 1.9563 410.9853 411.3130 0.0500 -1.0000 -1.0000 2334036 1575026586.80 151.4502 59.9995 32.0000 1.9545 1.9558 410.9641 411.2929 0.0502 -1.0000 -1.0000 2334114 1575026586.90 151.4502 59.9995 32.0000 1.9545 1.9558 410.9881 411.3175 0.0503 -1.0000 -1.0000 2334177 1575026587.00 151.4502 59.9995 32.0000 1.9548 1.9561 411.0424 411.3709 0.0501 -1.0000 -1.0000 2334239 1575026587.10 151.4502 59.9995 32.0000 1.9552 1.9565 410.9641 411.2933 0.0503 -1.0000 -1.0000 2334723 1575026587.20 151.4502 59.9995 32.0000 1.9546 1.9559 410.9539 411.2835 0.0503 -1.0000 -1.0000 2334786 1575026587.30 151.4215 59.9995 32.0000 1.9556 1.9569 410.8435 411.1726 0.0503 -1.0000 -1.0000 2334848 1575026587.40 151.4215 59.9995 32.0000 1.9550 1.9563 410.8807 411.2112 0.0504 -1.0000 -1.0000 2334911 1575026587.50 151.4215 59.9995 32.0000 1.9555 1.9568 410.8634 411.1928 0.0504 -1.0000 -1.0000 2334974 1575026587.60 151.4215 59.9995 32.0000 1.9547 1.9560 410.9084 411.2381 0.0503 -1.0000 -1.0000 2335739 1575026587.70 151.4215 59.9995 32.0000 1.9549 1.9562 410.9082 411.2368 0.0502 -1.0000 -1.0000 2335802 1575026587.80 151.4771 59.9995 32.0000 1.9548 1.9561 410.9688 411.2978 0.0502 -1.0000 -1.0000 2335864 1575026587.90 151.4771 59.9995 32.0000 1.9552 1.9564 411.0537 411.3830 0.0503 -1.0000 -1.0000 2335927 1575026588.00 151.4771 59.9995 32.0000 1.9543 1.9556 411.0247 411.3542 0.0503 -1.0000 -1.0000 2336005 1575026588.10 151.4771 59.9995 32.0000 1.9555 1.9567 411.0310 411.3608 0.0503 -1.0000 -1.0000 2336067 1575026588.20 151.4771 59.9995 32.0000 1.9549 1.9562 410.8601 411.1892 0.0502 -1.0000 -1.0000 2336130 1575026588.30 151.4771 59.9995 32.0000 1.9558 1.9571 410.8499 411.1790 0.0502 -1.0000 -1.0000 2336208 1575026588.40 151.5470 59.9995 32.0000 1.9560 1.9573 410.8493 411.1780 0.0502 -1.0000 -1.0000 2336271 1575026588.50 151.5470 59.9995 32.0000 1.9559 1.9571 410.8648 411.1935 0.0502 -1.0000 -1.0000 2336348 1575026588.60 151.5470 59.9995 32.0000 1.9546 1.9559 410.8763 411.2057 0.0503 -1.0000 -1.0000 2336474 1575026588.70 151.5470 59.9995 32.0000 1.9545 1.9558 410.8879 411.2169 0.0502 -1.0000 -1.0000 2336536 1575026588.80 151.5470 59.9995 32.0000 1.9547 1.9560 410.9442 411.2721 0.0500 -1.0000 -1.0000 2336598 1575026588.90 151.5246 59.9995 32.0000 1.9552 1.9564 411.0581 411.3860 0.0501 -1.0000 -1.0000 2336661 1575026589.00 151.4907 59.9995 32.0000 1.9552 1.9565 411.0944 411.4230 0.0502 -1.0000 -1.0000 2336723 1575026589.10 151.4907 59.9995 32.0000 1.9541 1.9554 411.0316 411.3600 0.0501 -1.0000 -1.0000 2336802 1575026589.20 151.4907 59.9995 32.0000 1.9546 1.9559 410.9949 411.3234 0.0502 -1.0000 -1.0000 2336974 1575026589.30 151.4907 59.9995 32.0000 1.9551 1.9564 410.9280 411.2566 0.0502 -1.0000 -1.0000 2337036 1575026589.40 151.4907 59.9995 32.0000 1.9560 1.9573 410.8354 411.1645 0.0503 -1.0000 -1.0000 2337115 1575026589.50 151.4907 59.9995 32.0000 1.9565 1.9578 410.9079 411.2363 0.0502 -1.0000 -1.0000 2337177 1575026589.60 151.4907 59.9995 32.0000 1.9562 1.9575 410.9182 411.2470 0.0502 -1.0000 -1.0000 2337239 1575026589.70 151.4907 59.9995 32.0000 1.9557 1.9570 411.1039 411.4330 0.0502 -1.0000 -1.0000 2337474 1575026589.80 151.4907 59.9995 32.0000 1.9555 1.9568 411.1279 411.4572 0.0502 -1.0000 -1.0000 2337536 1575026589.90 151.4907 59.9995 32.0000 1.9554 1.9567 411.0766 411.4050 0.0501 -1.0000 -1.0000 2337599 1575026590.00 151.4796 59.9994 32.0000 1.9549 1.9562 411.0470 411.3762 0.0503 -1.0000 -1.0000 2337677 1575026590.10 151.4481 59.9990 32.0000 1.9544 1.9557 410.8854 411.2141 0.0502 -1.0000 -1.0000 2337739 1575026590.20 151.4481 59.9990 32.0000 1.9546 1.9559 410.9242 411.2528 0.0502 -1.0000 -1.0000 2338209 1575026590.30 151.4481 59.9990 32.0000 1.9552 1.9564 410.8188 411.1487 0.0504 -1.0000 -1.0000 2338286 1575026590.40 151.4481 59.9990 32.0000 1.9565 1.9577 410.8848 411.2132 0.0502 -1.0000 -1.0000 2338349 1575026590.50 151.4481 59.9990 32.0000 1.9555 1.9568 410.9876 411.3167 0.0503 -1.0000 -1.0000 2338427 1575026590.60 151.4583 59.9990 32.0000 1.9550 1.9563 411.0287 411.3577 0.0502 -1.0000 -1.0000 2338489 1575026590.70 151.4583 59.9990 32.0000 1.9549 1.9561 410.9841 411.3114 0.0500 -1.0000 -1.0000 2338739 1575026590.80 151.4583 59.9990 32.0000 1.9554 1.9567 411.0419 411.3703 0.0501 -1.0000 -1.0000 2338802 1575026590.90 151.4583 59.9990 32.0000 1.9552 1.9564 411.0359 411.3648 0.0503 -1.0000 -1.0000 2338865 1575026591.00 151.4583 59.9990 32.0000 1.9555 1.9568 410.9072 411.2347 0.0500 -1.0000 -1.0000 2338943 1575026591.10 151.4661 59.9990 32.0000 1.9552 1.9565 410.9587 411.2872 0.0502 -1.0000 -1.0000 2339005 1575026591.20 151.4754 59.9990 32.0000 1.9555 1.9567 410.8991 411.2278 0.0502 -1.0000 -1.0000 2339239 1575026591.30 151.4754 59.9990 32.0000 1.9553 1.9566 410.7886 411.1198 0.0504 -1.0000 -1.0000 2339302 1575026591.40 151.4754 59.9990 32.0000 1.9558 1.9571 410.8594 411.1884 0.0503 -1.0000 -1.0000 2339380 1575026591.50 151.4754 59.9990 32.0000 1.9559 1.9572 410.7620 411.0915 0.0503 -1.0000 -1.0000 2339443 1575026591.60 151.4754 59.9990 32.0000 1.9547 1.9560 411.0305 411.3604 0.0503 -1.0000 -1.0000 2339505 1575026591.70 151.4750 59.9990 32.0000 1.9544 1.9557 411.0309 411.3600 0.0503 -1.0000 -1.0000 2339739 1575026591.80 151.4743 59.9990 32.0000 1.9553 1.9566 411.0623 411.3920 0.0503 -1.0000 -1.0000 2339802 1575026591.90 151.4743 59.9990 32.0000 1.9557 1.9570 410.9416 411.2709 0.0503 -1.0000 -1.0000 2339865 1575026592.00 151.4743 59.9990 32.0000 1.9555 1.9568 410.8542 411.1828 0.0501 -1.0000 -1.0000 2339927 1575026592.10 151.4743 59.9990 32.0000 1.9556 1.9569 410.8207 411.1484 0.0500 -1.0000 -1.0000 2339989 1575026592.20 151.4743 59.9990 32.0000 1.9557 1.9570 410.9018 411.2317 0.0503 -1.0000 -1.0000 2340052 1575026592.30 151.5286 59.9990 32.0000 1.9548 1.9561 410.8186 411.1475 0.0502 -1.0000 -1.0000 2340130 1575026592.40 151.5286 59.9990 32.0000 1.9547 1.9560 410.9195 411.2484 0.0502 -1.0000 -1.0000 2340193 1575026592.50 151.5286 59.9990 32.0000 1.9550 1.9563 411.0420 411.3705 0.0502 -1.0000 -1.0000 2340271 1575026592.60 151.5286 59.9990 32.0000 1.9548 1.9561 411.0310 411.3613 0.0504 -1.0000 -1.0000 2340333 1575026592.70 151.5286 59.9990 32.0000 1.9547 1.9560 410.9265 411.2553 0.0502 -1.0000 -1.0000 2340396 1575026592.80 151.5352 59.9990 32.0000 1.9551 1.9564 410.8699 411.1982 0.0502 -1.0000 -1.0000 2340505 1575026592.90 151.5355 59.9990 32.0000 1.9555 1.9568 410.8302 411.1605 0.0503 -1.0000 -1.0000 2340568 1575026593.00 151.5355 59.9990 32.0000 1.9562 1.9575 410.8502 411.1792 0.0505 -1.0000 -1.0000 2340630 1575026593.10 151.5355 59.9990 32.0000 1.9550 1.9562 410.9121 411.2419 0.0503 -1.0000 -1.0000 2340693 1575026593.20 151.5355 59.9990 32.0000 1.9562 1.9575 410.8910 411.2203 0.0503 -1.0000 -1.0000 2340755 1575026593.30 151.5355 59.9990 32.0000 1.9548 1.9561 410.9298 411.2590 0.0502 -1.0000 -1.0000 2340989 1575026593.40 151.4404 59.9990 32.0000 1.9549 1.9562 411.0911 411.4208 0.0504 -1.0000 -1.0000 2341068 1575026593.50 151.4404 59.9990 32.0000 1.9550 1.9563 411.0607 411.3907 0.0503 -1.0000 -1.0000 2341115 1575026593.60 151.4404 59.9990 32.0000 1.9543 1.9556 411.0194 411.3490 0.0504 -1.0000 -1.0000 2341177 1575026593.70 151.4404 59.9990 32.0000 1.9549 1.9562 411.0680 411.3969 0.0502 -1.0000 -1.0000 2341255 1575026593.80 151.4404 59.9990 32.0000 1.9545 1.9558 410.9653 411.2952 0.0504 -1.0000 -1.0000 2341755 1575026593.90 151.3717 59.9990 32.0000 1.9551 1.9564 410.9010 411.2304 0.0503 -1.0000 -1.0000 2341818 1575026594.00 151.3717 59.9990 32.0000 1.9555 1.9568 410.8402 411.1695 0.0503 -1.0000 -1.0000 2341896 1575026594.10 151.3717 59.9990 32.0000 1.9560 1.9573 410.7949 411.1246 0.0504 -1.0000 -1.0000 2341958 1575026594.20 151.3717 59.9990 32.0000 1.9552 1.9565 410.7660 411.0962 0.0504 -1.0000 -1.0000 2342021 1575026594.30 151.3717 59.9990 32.0000 1.9556 1.9569 410.9323 411.2623 0.0504 -1.0000 -1.0000 2342083 1575026594.40 151.3717 59.9990 32.0000 1.9554 1.9567 410.8651 411.1952 0.0504 -1.0000 -1.0000 2342146 1575026594.50 151.4078 59.9990 32.0000 1.9554 1.9567 410.8497 411.1809 0.0505 -1.0000 -1.0000 2342224 1575026594.60 151.4161 59.9990 32.0000 1.9550 1.9563 410.9371 411.2674 0.0505 -1.0000 -1.0000 2342286 1575026594.70 151.4161 59.9990 32.0000 1.9551 1.9564 410.9282 411.2586 0.0504 -1.0000 -1.0000 2342349 1575026594.80 151.4161 59.9990 32.0000 1.9549 1.9562 411.0114 411.3411 0.0503 -1.0000 -1.0000 2342489 1575026594.90 151.4161 59.9990 32.0000 1.9553 1.9566 410.9914 411.3206 0.0503 -1.0000 -1.0000 2342552 1575026595.00 151.4161 59.9990 32.0000 1.9556 1.9569 410.8507 411.1807 0.0505 -1.0000 -1.0000 2342615 1575026595.10 151.5426 59.9997 32.0000 1.9553 1.9566 410.8166 411.1473 0.0505 -1.0000 -1.0000 2342693 1575026595.20 151.5426 59.9997 32.0000 1.9560 1.9573 410.8542 411.1835 0.0503 -1.0000 -1.0000 2342755 1575026595.30 151.5426 59.9997 32.0000 1.9562 1.9575 410.8195 411.1499 0.0505 -1.0000 -1.0000 2342974 1575026595.40 151.5426 59.9997 32.0000 1.9561 1.9574 410.8802 411.2109 0.0505 -1.0000 -1.0000 2343052 1575026595.50 151.5426 59.9997 32.0000 1.9556 1.9569 410.8258 411.1558 0.0504 -1.0000 -1.0000 2343115 1575026595.60 151.5195 59.9997 32.0000 1.9547 1.9560 410.8725 411.2028 0.0504 -1.0000 -1.0000 2343177 1575026595.70 151.5195 59.9997 32.0000 1.9546 1.9559 411.0315 411.3617 0.0503 -1.0000 -1.0000 2343255 1575026595.80 151.5195 59.9997 32.0000 1.9537 1.9550 411.0619 411.3910 0.0503 -1.0000 -1.0000 2343474 1575026595.90 151.5195 59.9997 32.0000 1.9545 1.9558 411.0893 411.4192 0.0503 -1.0000 -1.0000 2343536 1575026596.00 151.5195 59.9997 32.0000 1.9546 1.9559 410.9976 411.3274 0.0504 -1.0000 -1.0000 2343615 1575026596.10 151.5038 59.9997 32.0000 1.9548 1.9561 410.8422 411.1725 0.0504 -1.0000 -1.0000 2343677 1575026596.20 151.4558 59.9997 32.0000 1.9547 1.9560 410.7464 411.0758 0.0503 -1.0000 -1.0000 2343739 1575026596.30 151.4558 59.9997 32.0000 1.9552 1.9565 410.7205 411.0511 0.0504 -1.0000 -1.0000 2343989 1575026596.40 151.4558 59.9997 32.0000 1.9555 1.9568 410.8472 411.1766 0.0503 -1.0000 -1.0000 2344052 1575026596.50 151.4558 59.9997 32.0000 1.9548 1.9561 410.9445 411.2749 0.0505 -1.0000 -1.0000 2344130 1575026596.60 151.4558 59.9997 32.0000 1.9545 1.9558 410.8823 411.2122 0.0504 -1.0000 -1.0000 2344193 1575026596.70 151.4558 59.9997 32.0000 1.9538 1.9551 410.9001 411.2306 0.0505 -1.0000 -1.0000 2344255 1575026596.80 151.3498 59.9997 32.0000 1.9549 1.9562 411.0218 411.3515 0.0503 -1.0000 -1.0000 2344458 1575026596.90 151.3498 59.9997 32.0000 1.9543 1.9556 411.0433 411.3735 0.0503 -1.0000 -1.0000 2344521 1575026597.00 151.3498 59.9997 32.0000 1.9545 1.9558 411.0350 411.3641 0.0503 -1.0000 -1.0000 2344583 1575026597.10 151.3498 59.9997 32.0000 1.9553 1.9566 411.0924 411.4225 0.0504 -1.0000 -1.0000 2344662 1575026597.20 151.3498 59.9997 32.0000 1.9557 1.9570 410.7741 411.1040 0.0504 -1.0000 -1.0000 2344724 1575026597.30 151.3498 59.9997 32.0000 1.9558 1.9571 410.8231 411.1529 0.0504 -1.0000 -1.0000 2344786 1575026597.40 151.4250 59.9997 32.0000 1.9561 1.9574 410.8332 411.1634 0.0505 -1.0000 -1.0000 2344974 1575026597.50 151.4250 59.9997 32.0000 1.9547 1.9560 410.8506 411.1825 0.0506 -1.0000 -1.0000 2345036 1575026597.60 151.4250 59.9997 32.0000 1.9549 1.9562 410.8507 411.1814 0.0505 -1.0000 -1.0000 2345099 1575026597.70 151.4250 59.9997 32.0000 1.9545 1.9558 410.8753 411.2057 0.0505 -1.0000 -1.0000 2345177 1575026597.80 151.4250 59.9997 32.0000 1.9551 1.9564 410.8301 411.1610 0.0506 -1.0000 -1.0000 2345239 1575026597.90 151.4759 59.9997 32.0000 1.9548 1.9561 410.9577 411.2883 0.0504 -1.0000 -1.0000 2345302 1575026598.00 151.4796 59.9997 32.0000 1.9546 1.9559 411.0671 411.3976 0.0504 -1.0000 -1.0000 2345380 1575026598.10 151.4796 59.9997 32.0000 1.9545 1.9558 411.0050 411.3354 0.0504 -1.0000 -1.0000 2345443 1575026598.20 151.4796 59.9997 32.0000 1.9544 1.9557 411.0706 411.4014 0.0505 -1.0000 -1.0000 2345505 1575026598.30 151.4796 59.9997 32.0000 1.9558 1.9571 410.8575 411.1880 0.0504 -1.0000 -1.0000 2345583 1575026598.40 151.4754 59.9997 32.0000 1.9561 1.9574 410.8097 411.1396 0.0504 -1.0000 -1.0000 2345755 1575026598.50 151.4698 59.9997 32.0000 1.9557 1.9570 410.8160 411.1459 0.0503 -1.0000 -1.0000 2345818 1575026598.60 151.4698 59.9997 32.0000 1.9558 1.9571 410.8780 411.2075 0.0503 -1.0000 -1.0000 2345880 1575026598.70 151.4698 59.9997 32.0000 1.9546 1.9559 410.9615 411.2904 0.0503 -1.0000 -1.0000 2345943 1575026598.80 151.4698 59.9997 32.0000 1.9551 1.9564 410.9566 411.2877 0.0506 -1.0000 -1.0000 2346021 1575026598.90 151.4698 59.9997 32.0000 1.9550 1.9563 411.0506 411.3809 0.0505 -1.0000 -1.0000 2346505 1575026599.00 151.4429 59.9997 32.0000 1.9541 1.9554 411.0105 411.3410 0.0504 -1.0000 -1.0000 2346568 1575026599.10 151.4429 59.9997 32.0000 1.9547 1.9560 411.0332 411.3631 0.0504 -1.0000 -1.0000 2346646 1575026599.20 151.4429 59.9997 32.0000 1.9544 1.9557 411.0025 411.3325 0.0504 -1.0000 -1.0000 2346693 1575026599.30 151.4429 59.9997 32.0000 1.9547 1.9560 410.8693 411.1997 0.0504 -1.0000 -1.0000 2346755 1575026599.40 151.4429 59.9997 32.0000 1.9549 1.9562 410.8312 411.1614 0.0504 -1.0000 -1.0000 2346959 1575026599.50 151.4429 59.9997 32.0000 1.9551 1.9564 410.8040 411.1354 0.0506 -1.0000 -1.0000 2347021 1575026599.60 151.4287 59.9997 32.0000 1.9552 1.9565 410.8492 411.1800 0.0505 -1.0000 -1.0000 2347084 1575026599.70 151.4287 59.9997 32.0000 1.9554 1.9567 410.8695 411.1999 0.0504 -1.0000 -1.0000 2347162 1575026599.80 151.4287 59.9997 32.0000 1.9550 1.9563 411.0429 411.3724 0.0503 -1.0000 -1.0000 2347224 1575026599.90 151.4287 59.9997 32.0000 1.9555 1.9568 411.0872 411.4168 0.0504 -1.0000 -1.0000 2347443 1575026600.00 151.4287 59.9997 32.0000 1.9550 1.9563 410.9606 411.2908 0.0504 -1.0000 -1.0000 2347521 1575026600.10 151.4814 59.9997 32.0000 1.9552 1.9565 410.9959 411.3262 0.0504 -1.0000 -1.0000 2347583 1575026600.20 151.4814 59.9997 32.0000 1.9561 1.9574 410.8669 411.1971 0.0504 -1.0000 -1.0000 2347646 1575026600.30 151.4814 59.9997 32.0000 1.9558 1.9571 410.8821 411.2124 0.0504 -1.0000 -1.0000 2347724 1575026600.40 151.4814 59.9997 32.0000 1.9556 1.9568 410.7855 411.1162 0.0505 -1.0000 -1.0000 2347989 1575026600.50 151.4814 59.9997 32.0000 1.9559 1.9572 410.9826 411.3127 0.0504 -1.0000 -1.0000 2348068 1575026600.60 151.4814 59.9997 32.0000 1.9545 1.9558 411.0767 411.4071 0.0505 -1.0000 -1.0000 2348130 1575026600.70 151.4814 59.9997 32.0000 1.9549 1.9562 411.0901 411.4196 0.0503 -1.0000 -1.0000 2348193 1575026600.80 151.4774 59.9997 32.0000 1.9551 1.9564 411.0986 411.4288 0.0505 -1.0000 -1.0000 2348271 1575026600.90 151.4531 59.9997 32.0000 1.9554 1.9567 411.0438 411.3750 0.0505 -1.0000 -1.0000 2348536 1575026601.00 151.4531 59.9997 32.0000 1.9556 1.9569 410.8930 411.2232 0.0504 -1.0000 -1.0000 2348599 1575026601.10 151.4531 59.9997 32.0000 1.9555 1.9568 410.8690 411.2001 0.0506 -1.0000 -1.0000 2348662 1575026601.20 151.4531 59.9997 32.0000 1.9548 1.9561 410.8829 411.2143 0.0506 -1.0000 -1.0000 2348724 1575026601.30 151.4531 59.9997 32.0000 1.9551 1.9564 410.8772 411.2071 0.0504 -1.0000 -1.0000 2348786 1575026601.40 151.4791 59.9997 32.0000 1.9571 1.9584 410.8200 411.1509 0.0506 -1.0000 -1.0000 2348989 1575026601.50 151.4791 59.9997 32.0000 1.9558 1.9571 410.9030 411.2342 0.0505 -1.0000 -1.0000 2349052 1575026601.60 151.4791 59.9997 32.0000 1.9562 1.9575 410.8998 411.2303 0.0505 -1.0000 -1.0000 2349115 1575026601.70 151.4791 59.9997 32.0000 1.9553 1.9566 411.0913 411.4229 0.0506 -1.0000 -1.0000 2349177 1575026601.80 151.4791 59.9997 32.0000 1.9553 1.9566 411.0842 411.4163 0.0507 -1.0000 -1.0000 2349239 1575026601.90 151.5409 59.9997 32.0000 1.9555 1.9568 411.0560 411.3874 0.0505 -1.0000 -1.0000 2349443 1575026602.00 151.5798 59.9997 32.0000 1.9562 1.9574 410.8956 411.2255 0.0505 -1.0000 -1.0000 2349505 1575026602.10 151.5798 59.9997 32.0000 1.9556 1.9569 410.8914 411.2227 0.0506 -1.0000 -1.0000 2349568 1575026602.20 151.5798 59.9997 32.0000 1.9559 1.9572 410.8969 411.2279 0.0505 -1.0000 -1.0000 2349630 1575026602.30 151.5798 59.9997 32.0000 1.9558 1.9571 410.8760 411.2068 0.0506 -1.0000 -1.0000 2349708 1575026602.40 151.5798 59.9997 32.0000 1.9554 1.9567 410.8657 411.1971 0.0506 -1.0000 -1.0000 2349771 1575026602.50 151.4025 59.9997 32.0000 1.9547 1.9560 410.8827 411.2131 0.0504 -1.0000 -1.0000 2349833 1575026602.60 151.4025 59.9997 32.0000 1.9537 1.9550 410.9151 411.2455 0.0505 -1.0000 -1.0000 2349896 1575026602.70 151.4025 59.9997 32.0000 1.9542 1.9555 411.0118 411.3424 0.0505 -1.0000 -1.0000 2349958 1575026602.80 151.4025 59.9997 32.0000 1.9547 1.9560 411.0383 411.3691 0.0506 -1.0000 -1.0000 2350036 1575026602.90 151.4025 59.9997 32.0000 1.9546 1.9559 411.0013 411.3339 0.0508 -1.0000 -1.0000 2350099 1575026603.00 151.3997 59.9997 32.0000 1.9552 1.9565 410.9448 411.2760 0.0505 -1.0000 -1.0000 2350224 1575026603.10 151.3986 59.9997 32.0000 1.9558 1.9571 410.8710 411.2020 0.0506 -1.0000 -1.0000 2350302 1575026603.20 151.3986 59.9997 32.0000 1.9556 1.9569 410.8384 411.1695 0.0505 -1.0000 -1.0000 2350365 1575026603.30 151.3986 59.9997 32.0000 1.9557 1.9570 410.9135 411.2438 0.0504 -1.0000 -1.0000 2350427 1575026603.40 151.3986 59.9997 32.0000 1.9552 1.9565 410.8437 411.1748 0.0506 -1.0000 -1.0000 2350505 1575026603.50 151.3986 59.9997 32.0000 1.9547 1.9560 410.9315 411.2630 0.0506 -1.0000 -1.0000 2350724 1575026603.60 151.4201 59.9997 32.0000 1.9550 1.9563 411.1150 411.4473 0.0507 -1.0000 -1.0000 2350786 1575026603.70 151.4201 59.9997 32.0000 1.9547 1.9560 411.0309 411.3627 0.0506 -1.0000 -1.0000 2350865 1575026603.80 151.4201 59.9997 32.0000 1.9549 1.9562 411.0112 411.3429 0.0507 -1.0000 -1.0000 2350927 1575026603.90 151.4201 59.9997 32.0000 1.9546 1.9559 410.9466 411.2778 0.0506 -1.0000 -1.0000 2350989 1575026604.00 151.4201 59.9997 32.0000 1.9552 1.9565 410.8853 411.2174 0.0507 -1.0000 -1.0000 2351693 1575026604.10 151.4419 59.9997 32.0000 1.9557 1.9570 410.8902 411.2215 0.0505 -1.0000 -1.0000 2351755 1575026604.20 151.4456 59.9997 32.0000 1.9555 1.9568 410.7948 411.1257 0.0505 -1.0000 -1.0000 2351818 1575026604.30 151.4456 59.9997 32.0000 1.9559 1.9572 410.8008 411.1320 0.0506 -1.0000 -1.0000 2351896 1575026604.40 151.4456 59.9997 32.0000 1.9553 1.9566 410.9249 411.2562 0.0506 -1.0000 -1.0000 2351958 1575026604.50 151.4456 59.9997 32.0000 1.9548 1.9561 410.9010 411.2332 0.0506 -1.0000 -1.0000 2352255 1575026604.60 151.4456 59.9997 32.0000 1.9547 1.9560 410.9714 411.3022 0.0506 -1.0000 -1.0000 2352318 1575026604.70 151.5650 60.0003 32.0000 1.9550 1.9563 411.0299 411.3629 0.0509 -1.0000 -1.0000 2352380 1575026604.80 151.5650 60.0003 32.0000 1.9548 1.9561 411.0757 411.4072 0.0506 -1.0000 -1.0000 2352474 1575026604.90 151.5650 60.0003 32.0000 1.9546 1.9559 411.0415 411.3729 0.0506 -1.0000 -1.0000 2352536 1575026605.00 151.5650 60.0003 32.0000 1.9551 1.9564 410.9063 411.2377 0.0506 -1.0000 -1.0000 2352599 1575026605.10 151.5650 60.0003 32.0000 1.9548 1.9561 410.8234 411.1549 0.0506 -1.0000 -1.0000 2352677 1575026605.20 151.5404 60.0003 32.0000 1.9555 1.9568 410.8279 411.1597 0.0507 -1.0000 -1.0000 2352739 1575026605.30 151.5404 60.0003 32.0000 1.9552 1.9565 410.9089 411.2402 0.0505 -1.0000 -1.0000 2352802 1575026605.40 151.5404 60.0003 32.0000 1.9543 1.9556 411.1306 411.4634 0.0508 -1.0000 -1.0000 2352880 1575026605.50 151.5404 60.0003 32.0000 1.9541 1.9554 410.9893 411.3208 0.0506 -1.0000 -1.0000 2352974 1575026605.60 151.5404 60.0003 32.0000 1.9539 1.9552 410.9761 411.3075 0.0506 -1.0000 -1.0000 2353036 1575026605.70 151.5007 60.0003 32.0000 1.9540 1.9553 411.0147 411.3460 0.0506 -1.0000 -1.0000 2353115 1575026605.80 151.3627 60.0003 32.0000 1.9551 1.9564 411.0380 411.3697 0.0506 -1.0000 -1.0000 2353177 1575026605.90 151.3627 60.0003 32.0000 1.9556 1.9569 411.0400 411.3713 0.0506 -1.0000 -1.0000 2353239 1575026606.00 151.3627 60.0003 32.0000 1.9550 1.9563 410.8664 411.1970 0.0505 -1.0000 -1.0000 2353302 1575026606.10 151.3627 60.0003 32.0000 1.9553 1.9566 410.8357 411.1669 0.0506 -1.0000 -1.0000 2353489 1575026606.20 151.3627 60.0003 32.0000 1.9548 1.9561 410.9095 411.2415 0.0507 -1.0000 -1.0000 2353552 1575026606.30 151.3627 60.0003 32.0000 1.9555 1.9568 411.0294 411.3617 0.0507 -1.0000 -1.0000 2353615 1575026606.40 151.4458 60.0003 32.0000 1.9544 1.9557 410.9503 411.2819 0.0507 -1.0000 -1.0000 2353693 1575026606.50 151.4540 60.0003 32.0000 1.9540 1.9553 411.0297 411.3615 0.0506 -1.0000 -1.0000 2353755 1575026606.60 151.4540 60.0003 32.0000 1.9545 1.9558 411.0215 411.3524 0.0505 -1.0000 -1.0000 2353989 1575026606.70 151.4540 60.0003 32.0000 1.9555 1.9568 410.9878 411.3195 0.0507 -1.0000 -1.0000 2354052 1575026606.80 151.4540 60.0003 32.0000 1.9554 1.9567 410.9205 411.2514 0.0504 -1.0000 -1.0000 2354130 1575026606.90 151.4540 60.0003 32.0000 1.9560 1.9573 410.8618 411.1927 0.0505 -1.0000 -1.0000 2354193 1575026607.00 151.5290 60.0003 32.0000 1.9559 1.9572 410.8305 411.1606 0.0504 -1.0000 -1.0000 2354255 1575026607.10 151.5290 60.0003 32.0000 1.9553 1.9566 410.8173 411.1492 0.0508 -1.0000 -1.0000 2354505 1575026607.20 151.5290 60.0003 32.0000 1.9551 1.9564 410.8747 411.2053 0.0505 -1.0000 -1.0000 2354568 1575026607.30 151.5290 60.0003 32.0000 1.9545 1.9558 411.1509 411.4822 0.0505 -1.0000 -1.0000 2354630 1575026607.40 151.5290 60.0003 32.0000 1.9545 1.9557 410.9831 411.3142 0.0506 -1.0000 -1.0000 2354708 1575026607.50 151.4342 60.0003 32.0000 1.9550 1.9563 411.0096 411.3418 0.0506 -1.0000 -1.0000 2354771 1575026607.60 151.4306 60.0003 32.0000 1.9550 1.9563 410.9369 411.2678 0.0506 -1.0000 -1.0000 2354989 1575026607.70 151.4306 60.0003 32.0000 1.9556 1.9569 410.8585 411.1903 0.0507 -1.0000 -1.0000 2355068 1575026607.80 151.4306 60.0003 32.0000 1.9558 1.9571 410.9372 411.2682 0.0506 -1.0000 -1.0000 2355130 1575026607.90 151.4306 60.0003 32.0000 1.9557 1.9570 410.9258 411.2577 0.0506 -1.0000 -1.0000 2355193 1575026608.00 151.4337 60.0003 32.0000 1.9556 1.9569 410.8934 411.2249 0.0506 -1.0000 -1.0000 2355271 1575026608.10 151.5731 60.0003 32.0000 1.9554 1.9567 410.9031 411.2338 0.0505 -1.0000 -1.0000 2355724 1575026608.20 151.5731 60.0003 32.0000 1.9562 1.9575 410.9324 411.2633 0.0505 -1.0000 -1.0000 2355786 1575026608.30 151.5731 60.0003 32.0000 1.9559 1.9572 410.8893 411.2205 0.0506 -1.0000 -1.0000 2355865 1575026608.40 151.5731 60.0003 32.0000 1.9557 1.9570 411.0090 411.3397 0.0505 -1.0000 -1.0000 2355927 1575026608.50 151.5731 60.0003 32.0000 1.9557 1.9570 411.0876 411.4186 0.0505 -1.0000 -1.0000 2356005 1575026608.60 151.4676 60.0003 32.0000 1.9556 1.9569 411.0208 411.3521 0.0506 -1.0000 -1.0000 2356068 1575026608.70 151.4676 60.0003 32.0000 1.9565 1.9578 411.0125 411.3429 0.0505 -1.0000 -1.0000 2356130 1575026608.80 151.4676 60.0003 32.0000 1.9567 1.9580 410.8750 411.2063 0.0506 -1.0000 -1.0000 2356208 1575026608.90 151.4676 60.0003 32.0000 1.9565 1.9578 410.9274 411.2587 0.0506 -1.0000 -1.0000 2356271 1575026609.00 151.4676 60.0003 32.0000 1.9558 1.9571 410.9245 411.2555 0.0506 -1.0000 -1.0000 2356333 1575026609.10 151.5603 60.0003 32.0000 1.9570 1.9583 410.8914 411.2225 0.0505 -1.0000 -1.0000 2356396 1575026609.20 151.6216 60.0003 32.0000 1.9563 1.9576 410.8636 411.1945 0.0506 -1.0000 -1.0000 2356474 1575026609.30 151.6216 60.0003 32.0000 1.9556 1.9569 410.9189 411.2502 0.0506 -1.0000 -1.0000 2356536 1575026609.40 151.6216 60.0003 32.0000 1.9557 1.9570 410.9374 411.2679 0.0504 -1.0000 -1.0000 2356615 1575026609.50 151.6216 60.0003 32.0000 1.9553 1.9566 411.0153 411.3472 0.0507 -1.0000 -1.0000 2356693 1575026609.60 151.6216 60.0003 32.0000 1.9554 1.9567 410.9760 411.3076 0.0507 -1.0000 -1.0000 2356755 1575026609.70 151.5078 60.0005 32.0000 1.9557 1.9570 411.0015 411.3329 0.0505 -1.0000 -1.0000 2356989 1575026609.80 151.5078 60.0005 32.0000 1.9556 1.9569 410.9104 411.2411 0.0505 -1.0000 -1.0000 2357052 1575026609.90 151.5078 60.0005 32.0000 1.9556 1.9569 410.8603 411.1908 0.0506 -1.0000 -1.0000 2357115 1575026610.00 151.5078 60.0005 32.0000 1.9555 1.9568 410.8949 411.2268 0.0507 -1.0000 -1.0000 2357178 1575026610.10 151.5078 60.0005 32.0000 1.9556 1.9569 410.8100 411.1421 0.0507 -1.0000 -1.0000 2357240 1575026610.20 151.5078 60.0005 32.0000 1.9550 1.9563 410.8609 411.1922 0.0506 -1.0000 -1.0000 2357475 1575026610.30 151.6041 60.0005 32.0000 1.9559 1.9572 410.9310 411.2641 0.0510 -1.0000 -1.0000 2357537 1575026610.40 151.6137 60.0005 32.0000 1.9555 1.9568 411.0212 411.3531 0.0506 -1.0000 -1.0000 2357600 1575026610.50 151.6137 60.0005 32.0000 1.9563 1.9576 410.9853 411.3161 0.0504 -1.0000 -1.0000 2357678 1575026610.60 151.6137 60.0005 32.0000 1.9553 1.9566 411.0394 411.3712 0.0508 -1.0000 -1.0000 2357740 1575026610.70 151.6137 60.0005 32.0000 1.9555 1.9568 411.0062 411.3375 0.0506 -1.0000 -1.0000 2358490 1575026610.80 151.6121 60.0005 32.0000 1.9551 1.9564 410.9824 411.3138 0.0506 -1.0000 -1.0000 2358569 1575026610.90 151.5647 60.0005 32.0000 1.9558 1.9571 410.9238 411.2548 0.0505 -1.0000 -1.0000 2358631 1575026611.00 151.5647 60.0005 32.0000 1.9559 1.9572 410.7926 411.1229 0.0505 -1.0000 -1.0000 2358709 1575026611.10 151.5647 60.0005 32.0000 1.9569 1.9582 410.8688 411.2001 0.0506 -1.0000 -1.0000 2358772 1575026611.20 151.5647 60.0005 32.0000 1.9563 1.9576 410.9367 411.2677 0.0505 -1.0000 -1.0000 2359006 1575026611.30 151.5647 60.0005 32.0000 1.9556 1.9569 410.9642 411.2955 0.0506 -1.0000 -1.0000 2359069 1575026611.40 151.4897 60.0005 32.0000 1.9551 1.9564 411.0428 411.3744 0.0506 -1.0000 -1.0000 2359146 1575026611.50 151.4897 60.0005 32.0000 1.9547 1.9560 411.0486 411.3791 0.0505 -1.0000 -1.0000 2359209 1575026611.60 151.4897 60.0005 32.0000 1.9545 1.9558 411.0026 411.3348 0.0508 -1.0000 -1.0000 2359272 1575026611.70 151.4897 60.0005 32.0000 1.9554 1.9567 411.0054 411.3381 0.0508 -1.0000 -1.0000 2359506 1575026611.80 151.4897 60.0005 32.0000 1.9561 1.9574 411.0133 411.3446 0.0505 -1.0000 -1.0000 2359568 1575026611.90 151.5107 60.0005 32.0000 1.9564 1.9577 410.8956 411.2268 0.0506 -1.0000 -1.0000 2359631 1575026612.00 151.5293 60.0005 32.0000 1.9555 1.9568 410.8511 411.1829 0.0507 -1.0000 -1.0000 2359709 1575026612.10 151.5293 60.0005 32.0000 1.9559 1.9572 410.8141 411.1462 0.0507 -1.0000 -1.0000 2359771 1575026612.20 151.5293 60.0005 32.0000 1.9555 1.9568 410.9118 411.2424 0.0505 -1.0000 -1.0000 2359834 1575026612.30 151.5293 60.0005 32.0000 1.9557 1.9570 410.8593 411.1912 0.0507 -1.0000 -1.0000 2359975 1575026612.40 151.5293 60.0005 32.0000 1.9548 1.9561 410.7710 411.1028 0.0507 -1.0000 -1.0000 2400037 1575026612.50 151.5293 60.0005 32.0000 1.9547 1.9560 411.0122 411.3453 0.0507 -1.0000 -1.0000 2400115 1575026612.60 151.4626 60.0005 32.0000 1.9542 1.9555 411.0261 411.3573 0.0506 -1.0000 -1.0000 2400178 1575026612.70 151.4626 60.0005 32.0000 1.9549 1.9562 411.0355 411.3673 0.0506 -1.0000 -1.0000 2400240 1575026612.80 151.4626 60.0005 32.0000 1.9554 1.9567 410.8869 411.2183 0.0507 -1.0000 -1.0000 2400475 1575026612.90 151.4626 60.0005 32.0000 1.9559 1.9572 410.8535 411.1854 0.0506 -1.0000 -1.0000 2400537 1575026613.00 151.4626 60.0005 32.0000 1.9560 1.9573 410.8238 411.1557 0.0507 -1.0000 -1.0000 2400600 1575026613.10 151.4626 60.0005 32.0000 1.9555 1.9568 410.7624 411.0931 0.0505 -1.0000 -1.0000 2400678 1575026613.20 151.4626 60.0005 32.0000 1.9557 1.9569 410.9075 411.2378 0.0504 -1.0000 -1.0000 2400740 1575026613.30 151.4679 60.0005 32.0000 1.9551 1.9564 411.0567 411.3876 0.0505 -1.0000 -1.0000 2400803 1575026613.40 151.4838 60.0005 32.0000 1.9541 1.9554 410.9743 411.3058 0.0505 -1.0000 -1.0000 2400865 1575026613.50 151.4838 60.0005 32.0000 1.9555 1.9568 410.9979 411.3289 0.0506 -1.0000 -1.0000 2400943 1575026613.60 151.4838 60.0005 32.0000 1.9553 1.9566 411.0468 411.3789 0.0507 -1.0000 -1.0000 2400990 1575026613.70 151.4838 60.0005 32.0000 1.9558 1.9571 411.0041 411.3357 0.0506 -1.0000 -1.0000 2401069 1575026613.80 151.4838 60.0005 32.0000 1.9562 1.9575 411.0173 411.3495 0.0507 -1.0000 -1.0000 2401553 1575026613.90 151.5891 60.0005 32.0000 1.9560 1.9573 410.8983 411.2320 0.0509 -1.0000 -1.0000 2401631 1575026614.00 151.5891 60.0005 32.0000 1.9562 1.9575 410.9339 411.2659 0.0507 -1.0000 -1.0000 2401693 1575026614.10 151.5891 60.0005 32.0000 1.9550 1.9563 410.8965 411.2282 0.0506 -1.0000 -1.0000 2401756 1575026614.20 151.5891 60.0005 32.0000 1.9552 1.9565 411.0361 411.3678 0.0506 -1.0000 -1.0000 2401818 1575026614.30 151.5891 60.0005 32.0000 1.9552 1.9565 411.0567 411.3890 0.0508 -1.0000 -1.0000 2402021 1575026614.40 151.5452 60.0005 32.0000 1.9566 1.9579 411.0745 411.4069 0.0507 -1.0000 -1.0000 2402084 1575026614.50 151.5354 60.0005 32.0000 1.9558 1.9571 411.0309 411.3625 0.0506 -1.0000 -1.0000 2402146 1575026614.60 151.5354 60.0005 32.0000 1.9563 1.9576 411.0156 411.3475 0.0507 -1.0000 -1.0000 2402209 1575026614.70 151.5354 60.0005 32.0000 1.9574 1.9587 410.9744 411.3064 0.0507 -1.0000 -1.0000 2402271 1575026614.80 151.5354 60.0005 32.0000 1.9571 1.9584 410.9216 411.2524 0.0505 -1.0000 -1.0000 2402350 1575026614.90 151.5354 60.0005 32.0000 1.9571 1.9584 411.0411 411.3717 0.0506 -1.0000 -1.0000 2402412 1575026615.00 151.7174 60.0007 32.0000 1.9561 1.9574 411.0849 411.4174 0.0507 -1.0000 -1.0000 2402475 1575026615.10 151.7174 60.0007 32.0000 1.9567 1.9580 411.0337 411.3664 0.0509 -1.0000 -1.0000 2402553 1575026615.20 151.7174 60.0007 32.0000 1.9562 1.9576 410.9801 411.3121 0.0506 -1.0000 -1.0000 2402615 1575026615.30 151.7174 60.0007 32.0000 1.9562 1.9575 410.9050 411.2364 0.0506 -1.0000 -1.0000 2402740 1575026615.40 151.7174 60.0007 32.0000 1.9572 1.9585 410.9680 411.2989 0.0505 -1.0000 -1.0000 2402818 1575026615.50 151.4934 60.0007 32.0000 1.9566 1.9579 410.9552 411.2869 0.0507 -1.0000 -1.0000 2402881 1575026615.60 151.4934 60.0007 32.0000 1.9563 1.9576 410.8600 411.1920 0.0507 -1.0000 -1.0000 2402943 1575026615.70 151.4934 60.0007 32.0000 1.9565 1.9578 410.9279 411.2596 0.0506 -1.0000 -1.0000 2403006 1575026615.80 151.4934 60.0007 32.0000 1.9557 1.9570 410.9662 411.2982 0.0507 -1.0000 -1.0000 2403287 1575026615.90 151.4934 60.0007 32.0000 1.9554 1.9567 411.0515 411.3829 0.0505 -1.0000 -1.0000 2403350 1575026616.00 151.4797 60.0007 32.0000 1.9550 1.9563 411.1118 411.4436 0.0507 -1.0000 -1.0000 2403428 1575026616.10 151.4560 60.0007 32.0000 1.9553 1.9566 411.0903 411.4222 0.0507 -1.0000 -1.0000 2403490 1575026616.20 151.4560 60.0007 32.0000 1.9557 1.9570 411.0165 411.3481 0.0506 -1.0000 -1.0000 2403553 1575026616.30 151.4560 60.0007 32.0000 1.9563 1.9576 410.8678 411.1996 0.0507 -1.0000 -1.0000 2403787 1575026616.40 151.4560 60.0007 32.0000 1.9557 1.9570 410.8922 411.2252 0.0508 -1.0000 -1.0000 2403850 1575026616.50 151.4560 60.0007 32.0000 1.9554 1.9567 410.8291 411.1606 0.0506 -1.0000 -1.0000 2403928 1575026616.60 151.5103 60.0007 32.0000 1.9553 1.9566 410.7749 411.1063 0.0507 -1.0000 -1.0000 2403990 1575026616.70 151.5103 60.0007 32.0000 1.9562 1.9575 410.8934 411.2253 0.0506 -1.0000 -1.0000 2404053 1575026616.80 151.5103 60.0007 32.0000 1.9557 1.9570 410.9239 411.2552 0.0506 -1.0000 -1.0000 2404303 1575026616.90 151.5103 60.0007 32.0000 1.9551 1.9564 410.9626 411.2949 0.0508 -1.0000 -1.0000 2404365 1575026617.00 151.5103 60.0007 32.0000 1.9548 1.9561 411.0115 411.3441 0.0507 -1.0000 -1.0000 2404428 1575026617.10 151.4557 60.0007 32.0000 1.9545 1.9558 411.0139 411.3455 0.0507 -1.0000 -1.0000 2404506 1575026617.20 151.4413 60.0007 32.0000 1.9544 1.9557 411.0556 411.3862 0.0505 -1.0000 -1.0000 2404568 1575026617.30 151.4413 60.0007 32.0000 1.9546 1.9559 411.0044 411.3360 0.0507 -1.0000 -1.0000 2404631 1575026617.40 151.4413 60.0007 32.0000 1.9554 1.9567 410.9019 411.2339 0.0507 -1.0000 -1.0000 2404975 1575026617.50 151.4413 60.0007 32.0000 1.9564 1.9577 410.8821 411.2147 0.0508 -1.0000 -1.0000 2405021 1575026617.60 151.4413 60.0007 32.0000 1.9560 1.9573 410.8830 411.2145 0.0507 -1.0000 -1.0000 2405084 1575026617.70 151.5412 60.0007 32.0000 1.9561 1.9574 410.8847 411.2172 0.0507 -1.0000 -1.0000 2405162 1575026617.80 151.5412 60.0007 32.0000 1.9556 1.9569 410.9024 411.2346 0.0507 -1.0000 -1.0000 2405225 1575026617.90 151.5412 60.0007 32.0000 1.9557 1.9570 410.9961 411.3289 0.0508 -1.0000 -1.0000 2405506 1575026618.00 151.5412 60.0007 32.0000 1.9545 1.9558 410.9980 411.3298 0.0506 -1.0000 -1.0000 2405568 1575026618.10 151.5412 60.0007 32.0000 1.9541 1.9554 411.0583 411.3900 0.0506 -1.0000 -1.0000 2405631 1575026618.20 151.5090 60.0007 32.0000 1.9555 1.9568 411.0401 411.3723 0.0507 -1.0000 -1.0000 2405693 1575026618.30 151.5086 60.0007 32.0000 1.9553 1.9566 411.0100 411.3419 0.0507 -1.0000 -1.0000 2405771 1575026618.40 151.5086 60.0007 32.0000 1.9551 1.9564 410.9993 411.3313 0.0507 -1.0000 -1.0000 2406006 1575026618.50 151.5086 60.0007 32.0000 1.9554 1.9567 410.9231 411.2548 0.0506 -1.0000 -1.0000 2406084 1575026618.60 151.5086 60.0007 32.0000 1.9558 1.9571 410.8403 411.1720 0.0507 -1.0000 -1.0000 2406146 1575026618.70 151.5138 60.0007 32.0000 1.9555 1.9568 410.8830 411.2145 0.0506 -1.0000 -1.0000 2406209 1575026618.80 151.5289 60.0007 32.0000 1.9554 1.9566 410.9444 411.2751 0.0505 -1.0000 -1.0000 2406271 1575026618.90 151.5289 60.0007 32.0000 1.9546 1.9558 410.9595 411.2906 0.0506 -1.0000 -1.0000 2406459 1575026619.00 151.5289 60.0007 32.0000 1.9549 1.9562 411.0311 411.3626 0.0506 -1.0000 -1.0000 2406521 1575026619.10 151.5289 60.0007 32.0000 1.9543 1.9556 411.0011 411.3328 0.0507 -1.0000 -1.0000 2406584 1575026619.20 151.5289 60.0007 32.0000 1.9548 1.9561 410.9551 411.2866 0.0506 -1.0000 -1.0000 2406646 1575026619.30 151.5080 60.0007 32.0000 1.9555 1.9568 410.9869 411.3190 0.0507 -1.0000 -1.0000 2406709 1575026619.40 151.5080 60.0007 32.0000 1.9554 1.9567 410.9588 411.2911 0.0507 -1.0000 -1.0000 2406787 1575026619.50 151.5080 60.0007 32.0000 1.9554 1.9567 410.8811 411.2134 0.0508 -1.0000 -1.0000 2406850 1575026619.60 151.5080 60.0007 32.0000 1.9559 1.9572 410.9406 411.2731 0.0507 -1.0000 -1.0000 2406912 1575026619.70 151.5080 60.0007 32.0000 1.9566 1.9579 410.8741 411.2056 0.0506 -1.0000 -1.0000 2406990 1575026619.80 151.5080 60.0007 32.0000 1.9560 1.9573 410.9631 411.2939 0.0505 -1.0000 -1.0000 2407053 1575026619.90 151.4124 60.0007 32.0000 1.9552 1.9565 410.9958 411.3281 0.0507 -1.0000 -1.0000 2407287 1575026620.00 151.4124 60.0007 32.0000 1.9551 1.9564 410.9924 411.3235 0.0505 -1.0000 -1.0000 2407365 1575026620.10 151.4124 60.0007 32.0000 1.9546 1.9559 411.0416 411.3738 0.0507 -1.0000 -1.0000 2407428 1575026620.20 151.4124 60.0007 32.0000 1.9535 1.9548 411.0348 411.3668 0.0507 -1.0000 -1.0000 2407490 1575026620.30 151.4124 60.0007 32.0000 1.9549 1.9562 410.9544 411.2870 0.0508 -1.0000 -1.0000 2407568 1575026620.40 151.4124 60.0007 32.0000 1.9556 1.9569 411.0312 411.3645 0.0509 -1.0000 -1.0000 2408021 1575026620.50 151.5378 60.0007 32.0000 1.9555 1.9568 411.0106 411.3433 0.0507 -1.0000 -1.0000 2408084 1575026620.60 151.5378 60.0007 32.0000 1.9559 1.9572 410.9982 411.3296 0.0506 -1.0000 -1.0000 2408146 1575026620.70 151.5378 60.0007 32.0000 1.9562 1.9575 410.9890 411.3208 0.0507 -1.0000 -1.0000 2408209 1575026620.80 151.5378 60.0007 32.0000 1.9564 1.9577 410.9055 411.2375 0.0507 -1.0000 -1.0000 2408287 1575026620.90 151.5378 60.0007 32.0000 1.9556 1.9569 410.9061 411.2372 0.0505 -1.0000 -1.0000 2408350 1575026621.00 151.5411 60.0007 32.0000 1.9553 1.9566 411.0175 411.3487 0.0506 -1.0000 -1.0000 2408412 1575026621.10 151.5565 60.0007 32.0000 1.9555 1.9568 411.0817 411.4132 0.0506 -1.0000 -1.0000 2408490 1575026621.20 151.5565 60.0007 32.0000 1.9556 1.9569 411.1119 411.4430 0.0505 -1.0000 -1.0000 2408553 1575026621.30 151.5565 60.0007 32.0000 1.9554 1.9567 411.0951 411.4280 0.0508 -1.0000 -1.0000 2408615 1575026621.40 151.5565 60.0007 32.0000 1.9564 1.9577 411.0820 411.4142 0.0507 -1.0000 -1.0000 2408740 1575026621.50 151.5565 60.0007 32.0000 1.9554 1.9567 410.9407 411.2733 0.0508 -1.0000 -1.0000 2408803 1575026621.60 151.4576 60.0007 32.0000 1.9551 1.9564 410.9595 411.2911 0.0506 -1.0000 -1.0000 2408865 1575026621.70 151.4576 60.0007 32.0000 1.9559 1.9572 410.9141 411.2454 0.0506 -1.0000 -1.0000 2408943 1575026621.80 151.4576 60.0007 32.0000 1.9559 1.9572 410.8680 411.1997 0.0506 -1.0000 -1.0000 2409006 1575026621.90 151.4576 60.0007 32.0000 1.9558 1.9571 410.8865 411.2174 0.0506 -1.0000 -1.0000 2409303 1575026622.00 151.4576 60.0007 32.0000 1.9562 1.9575 410.9040 411.2354 0.0506 -1.0000 -1.0000 2409381 1575026622.10 151.4784 60.0007 32.0000 1.9554 1.9567 410.8960 411.2268 0.0505 -1.0000 -1.0000 2409443 1575026622.20 151.6078 60.0007 32.0000 1.9559 1.9572 411.0871 411.4186 0.0507 -1.0000 -1.0000 2409506 1575026622.30 151.6078 60.0007 32.0000 1.9560 1.9573 411.1155 411.4469 0.0505 -1.0000 -1.0000 2409568 1575026622.40 151.6078 60.0007 32.0000 1.9562 1.9575 411.1201 411.4508 0.0505 -1.0000 -1.0000 2409631 1575026622.50 151.6078 60.0007 32.0000 1.9556 1.9569 411.0720 411.4036 0.0506 -1.0000 -1.0000 2410021 1575026622.60 151.6078 60.0007 32.0000 1.9556 1.9569 411.0065 411.3382 0.0506 -1.0000 -1.0000 2410084 1575026622.70 151.6129 60.0007 32.0000 1.9563 1.9576 411.1519 411.4851 0.0508 -1.0000 -1.0000 2410146 1575026622.80 151.6291 60.0007 32.0000 1.9553 1.9566 411.0633 411.3950 0.0507 -1.0000 -1.0000 2410225 1575026622.90 151.6291 60.0007 32.0000 1.9559 1.9572 410.9424 411.2743 0.0507 -1.0000 -1.0000 2410287 1575026623.00 151.6291 60.0007 32.0000 1.9557 1.9570 410.9137 411.2451 0.0506 -1.0000 -1.0000 2410521 1575026623.10 151.6291 60.0007 32.0000 1.9565 1.9578 410.9940 411.3255 0.0506 -1.0000 -1.0000 2410600 1575026623.20 151.6291 60.0007 32.0000 1.9558 1.9571 410.9858 411.3179 0.0507 -1.0000 -1.0000 2410662 1575026623.30 151.5174 60.0007 32.0000 1.9559 1.9572 411.1180 411.4485 0.0506 -1.0000 -1.0000 2410725 1575026623.40 151.5174 60.0007 32.0000 1.9556 1.9570 411.0683 411.4013 0.0509 -1.0000 -1.0000 2410787 1575026623.50 151.5174 60.0007 32.0000 1.9555 1.9568 411.1035 411.4358 0.0507 -1.0000 -1.0000 2410975 1575026623.60 151.5174 60.0007 32.0000 1.9560 1.9573 411.1502 411.4822 0.0507 -1.0000 -1.0000 2411037 1575026623.70 151.5174 60.0007 32.0000 1.9549 1.9562 411.0478 411.3797 0.0507 -1.0000 -1.0000 2411115 1575026623.80 151.6007 60.0007 32.0000 1.9555 1.9568 410.9449 411.2767 0.0507 -1.0000 -1.0000 2411178 1575026623.90 151.6219 60.0007 32.0000 1.9560 1.9573 410.8929 411.2251 0.0508 -1.0000 -1.0000 2411240 1575026624.00 151.6219 60.0007 32.0000 1.9560 1.9573 410.8889 411.2213 0.0507 -1.0000 -1.0000 2411725 1575026624.10 151.6219 60.0007 32.0000 1.9558 1.9571 411.0234 411.3555 0.0507 -1.0000 -1.0000 2411787 1575026624.20 151.6219 60.0007 32.0000 1.9553 1.9566 410.9884 411.3205 0.0507 -1.0000 -1.0000 2411850 1575026624.30 151.6219 60.0007 32.0000 1.9546 1.9559 411.0062 411.3389 0.0508 -1.0000 -1.0000 2411928 1575026624.40 151.5090 60.0007 32.0000 1.9544 1.9557 411.0159 411.3481 0.0507 -1.0000 -1.0000 2411990 1575026624.50 151.5090 60.0007 32.0000 1.9558 1.9571 410.9797 411.3117 0.0507 -1.0000 -1.0000 2412053 1575026624.60 151.5090 60.0007 32.0000 1.9553 1.9566 411.0035 411.3353 0.0507 -1.0000 -1.0000 2412115 1575026624.70 151.5090 60.0007 32.0000 1.9560 1.9573 411.0071 411.3390 0.0507 -1.0000 -1.0000 2412178 1575026624.80 151.5090 60.0007 32.0000 1.9560 1.9573 411.0005 411.3338 0.0508 -1.0000 -1.0000 2412256 1575026624.90 151.4627 60.0006 32.0000 1.9563 1.9576 410.9170 411.2488 0.0507 -1.0000 -1.0000 2412318 1575026625.00 151.4591 60.0006 32.0000 1.9560 1.9573 410.8801 411.2129 0.0508 -1.0000 -1.0000 2412709 1575026625.10 151.4591 60.0006 32.0000 1.9558 1.9571 410.8751 411.2076 0.0507 -1.0000 -1.0000 2412787 1575026625.20 151.4591 60.0006 32.0000 1.9560 1.9573 410.9193 411.2508 0.0506 -1.0000 -1.0000 2412850 1575026625.30 151.4591 60.0006 32.0000 1.9553 1.9566 410.9876 411.3189 0.0506 -1.0000 -1.0000 2412912 1575026625.40 151.4544 60.0006 32.0000 1.9555 1.9568 411.0251 411.3562 0.0505 -1.0000 -1.0000 2412975 1575026625.50 151.4352 60.0006 32.0000 1.9550 1.9563 411.0991 411.4298 0.0505 -1.0000 -1.0000 2413209 1575026625.60 151.4352 60.0006 32.0000 1.9548 1.9561 410.9904 411.3222 0.0507 -1.0000 -1.0000 2413272 1575026625.70 151.4352 60.0006 32.0000 1.9547 1.9560 411.0477 411.3795 0.0506 -1.0000 -1.0000 2413350 1575026625.80 151.4352 60.0006 32.0000 1.9547 1.9560 411.0838 411.4141 0.0504 -1.0000 -1.0000 2413412 1575026625.90 151.4352 60.0006 32.0000 1.9550 1.9563 410.9357 411.2653 0.0503 -1.0000 -1.0000 2413475 1575026626.00 151.4888 60.0006 32.0000 1.9565 1.9578 410.8722 411.2027 0.0505 -1.0000 -1.0000 2413725 1575026626.10 151.4899 60.0006 32.0000 1.9566 1.9579 410.8640 411.1947 0.0505 -1.0000 -1.0000 2413787 1575026626.20 151.4899 60.0006 32.0000 1.9558 1.9571 410.8239 411.1548 0.0505 -1.0000 -1.0000 2413850 1575026626.30 151.4899 60.0006 32.0000 1.9557 1.9570 410.9944 411.3249 0.0504 -1.0000 -1.0000 2413928 1575026626.40 151.4899 60.0006 32.0000 1.9556 1.9569 410.9750 411.3051 0.0504 -1.0000 -1.0000 2413990 1575026626.50 151.4899 60.0006 32.0000 1.9548 1.9561 410.9707 411.2997 0.0502 -1.0000 -1.0000 2420022 1575026632.40 151.3838 60.0006 32.0000 1.9552 1.9565 410.7960 411.1260 0.0504 -1.0000 -1.0000 2420084 1575026632.50 151.3838 60.0006 32.0000 1.9557 1.9570 410.8123 411.1416 0.0503 -1.0000 -1.0000 2420163 1575026632.60 151.4824 60.0006 32.0000 1.9550 1.9563 410.8640 411.1935 0.0503 -1.0000 -1.0000 2420225 1575026632.70 151.4824 60.0006 32.0000 1.9555 1.9568 410.9677 411.2977 0.0504 -1.0000 -1.0000 2420287 1575026632.80 151.4824 60.0006 32.0000 1.9550 1.9563 411.0010 411.3317 0.0505 -1.0000 -1.0000 2420366 1575026632.90 151.4824 60.0006 32.0000 1.9547 1.9559 411.0660 411.3968 0.0505 -1.0000 -1.0000 2420428 1575026633.00 151.4824 60.0006 32.0000 1.9545 1.9558 410.9268 411.2567 0.0504 -1.0000 -1.0000 2420491 1575026633.10 151.4824 60.0006 32.0000 1.9545 1.9557 410.8052 411.1353 0.0504 -1.0000 -1.0000 2420553 1575026633.20 151.4782 60.0006 32.0000 1.9550 1.9563 410.8020 411.1319 0.0504 -1.0000 -1.0000 2421366 1575026633.30 151.4782 60.0006 32.0000 1.9557 1.9570 410.8190 411.1489 0.0503 -1.0000 -1.0000 2421444 1575026633.40 151.4782 60.0006 32.0000 1.9546 1.9559 410.8880 411.2168 0.0502 -1.0000 -1.0000 2421522 1575026633.50 151.4782 60.0006 32.0000 1.9556 1.9569 410.8738 411.2036 0.0503 -1.0000 -1.0000 2421584 1575026633.60 151.4782 60.0006 32.0000 1.9556 1.9569 410.9433 411.2730 0.0504 -1.0000 -1.0000 2421647 1575026633.70 151.4782 60.0006 32.0000 1.9552 1.9565 410.9763 411.3054 0.0502 -1.0000 -1.0000 2421787 1575026633.80 151.4677 60.0006 32.0000 1.9548 1.9561 410.9262 411.2553 0.0503 -1.0000 -1.0000 2421850 1575026633.90 151.4022 60.0006 32.0000 1.9552 1.9565 410.9673 411.2956 0.0501 -1.0000 -1.0000 2421913 1575026634.00 151.4022 60.0006 32.0000 1.9547 1.9560 410.9998 411.3271 0.0500 -1.0000 -1.0000 2422037 1575026634.10 151.4022 60.0006 32.0000 1.9555 1.9567 410.9294 411.2580 0.0501 -1.0000 -1.0000 2422131 1575026634.20 151.4022 60.0006 32.0000 1.9556 1.9569 410.8982 411.2257 0.0500 -1.0000 -1.0000 2422194 1575026634.30 151.4022 60.0006 32.0000 1.9555 1.9568 410.9326 411.2599 0.0500 -1.0000 -1.0000 2422272 1575026634.40 151.3950 60.0006 32.0000 1.9556 1.9569 410.8221 411.1500 0.0501 -1.0000 -1.0000 2422334 1575026634.50 151.3950 60.0006 32.0000 1.9560 1.9572 410.8005 411.1276 0.0499 -1.0000 -1.0000 2422413 1575026634.60 151.3950 60.0006 32.0000 1.9550 1.9563 410.8998 411.2275 0.0500 -1.0000 -1.0000 2422475 1575026634.70 151.3950 60.0006 32.0000 1.9547 1.9560 410.9388 411.2664 0.0500 -1.0000 -1.0000 2422537 1575026634.80 151.3950 60.0006 32.0000 1.9544 1.9556 410.9731 411.3006 0.0500 -1.0000 -1.0000 2422600 1575026634.90 151.3950 60.0006 32.0000 1.9549 1.9562 411.0344 411.3611 0.0499 -1.0000 -1.0000 2422663 1575026635.00 151.3715 60.0010 32.0000 1.9550 1.9563 411.0980 411.4252 0.0499 -1.0000 -1.0000 2422741 1575026635.10 151.3715 60.0010 32.0000 1.9548 1.9561 411.1245 411.4522 0.0500 -1.0000 -1.0000 2422803 1575026635.20 151.3715 60.0010 32.0000 1.9559 1.9572 410.8979 411.2255 0.0500 -1.0000 -1.0000 2422866 1575026635.30 151.3715 60.0010 32.0000 1.9559 1.9572 410.8551 411.1820 0.0500 -1.0000 -1.0000 2422928 1575026635.40 151.3715 60.0010 32.0000 1.9561 1.9574 410.8759 411.2029 0.0499 -1.0000 -1.0000 2423006 1575026635.50 151.4948 60.0010 32.0000 1.9563 1.9576 410.9335 411.2604 0.0499 -1.0000 -1.0000 2423069 1575026635.60 151.5385 60.0010 32.0000 1.9555 1.9568 410.9518 411.2789 0.0500 -1.0000 -1.0000 2423131 1575026635.70 151.5385 60.0010 32.0000 1.9552 1.9565 410.9557 411.2832 0.0500 -1.0000 -1.0000 2423194 1575026635.80 151.5385 60.0010 32.0000 1.9554 1.9567 410.9592 411.2859 0.0499 -1.0000 -1.0000 2423772 1575026635.90 151.5385 60.0010 32.0000 1.9546 1.9559 411.0417 411.3694 0.0500 -1.0000 -1.0000 2423834 1575026636.00 151.5385 60.0010 32.0000 1.9551 1.9564 411.0446 411.3723 0.0500 -1.0000 -1.0000 2423913 1575026636.10 151.4181 60.0010 32.0000 1.9556 1.9569 411.0207 411.3485 0.0500 -1.0000 -1.0000 2423991 1575026636.20 151.4181 60.0010 32.0000 1.9546 1.9558 411.0401 411.3680 0.0501 -1.0000 -1.0000 2424053 1575026636.30 151.4181 60.0010 32.0000 1.9550 1.9562 410.8291 411.1568 0.0500 -1.0000 -1.0000 2424131 1575026636.40 151.4181 60.0010 32.0000 1.9554 1.9567 410.7971 411.1242 0.0500 -1.0000 -1.0000 2424194 1575026636.50 151.4181 60.0010 32.0000 1.9556 1.9569 410.8784 411.2060 0.0500 -1.0000 -1.0000 2424272 1575026636.60 151.5062 60.0010 32.0000 1.9562 1.9575 410.8419 411.1696 0.0500 -1.0000 -1.0000 2424334 1575026636.70 151.5822 60.0010 32.0000 1.9555 1.9568 410.9952 411.3226 0.0500 -1.0000 -1.0000 2424397 1575026636.80 151.5822 60.0010 32.0000 1.9549 1.9562 410.9509 411.2787 0.0501 -1.0000 -1.0000 2424772 1575026636.90 151.5822 60.0010 32.0000 1.9556 1.9569 410.9634 411.2903 0.0499 -1.0000 -1.0000 2424834 1575026637.00 151.5822 60.0010 32.0000 1.9555 1.9568 411.0716 411.3988 0.0500 -1.0000 -1.0000 2424897 1575026637.10 151.5822 60.0010 32.0000 1.9557 1.9570 411.0955 411.4243 0.0502 -1.0000 -1.0000 2424960 1575026637.20 151.5676 60.0010 32.0000 1.9550 1.9563 410.9968 411.3224 0.0498 -1.0000 -1.0000 2425116 1575026637.30 151.5676 60.0010 32.0000 1.9551 1.9563 411.0386 411.3661 0.0500 -1.0000 -1.0000 2425287 1575026637.40 151.5676 60.0010 32.0000 1.9551 1.9564 410.8562 411.1839 0.0501 -1.0000 -1.0000 2425350 1575026637.50 151.5676 60.0010 32.0000 1.9557 1.9570 410.8366 411.1647 0.0501 -1.0000 -1.0000 2425413 1575026637.60 151.5676 60.0010 32.0000 1.9557 1.9570 410.8424 411.1708 0.0501 -1.0000 -1.0000 2425491 1575026637.70 151.5464 60.0010 32.0000 1.9550 1.9563 410.9442 411.2735 0.0503 -1.0000 -1.0000 2425553 1575026637.80 151.5464 60.0010 32.0000 1.9544 1.9556 410.9689 411.2971 0.0501 -1.0000 -1.0000 2425616 1575026637.90 151.5464 60.0010 32.0000 1.9546 1.9559 411.0225 411.3507 0.0501 -1.0000 -1.0000 2425678 1575026638.00 151.5464 60.0010 32.0000 1.9545 1.9558 411.0924 411.4213 0.0502 -1.0000 -1.0000 2425756 1575026638.10 151.5464 60.0010 32.0000 1.9553 1.9566 411.0300 411.3575 0.0501 -1.0000 -1.0000 2425819 1575026638.20 151.5464 60.0010 32.0000 1.9547 1.9560 411.0177 411.3464 0.0501 -1.0000 -1.0000 2425881 1575026638.30 151.5616 60.0010 32.0000 1.9548 1.9561 410.9219 411.2499 0.0501 -1.0000 -1.0000 2425959 1575026638.40 151.5616 60.0010 32.0000 1.9557 1.9569 410.9620 411.2903 0.0501 -1.0000 -1.0000 2426022 1575026638.50 151.5616 60.0010 32.0000 1.9559 1.9572 410.9537 411.2821 0.0501 -1.0000 -1.0000 2426100 1575026638.60 151.5616 60.0010 32.0000 1.9555 1.9568 410.9551 411.2838 0.0502 -1.0000 -1.0000 2426163 1575026638.70 151.5616 60.0010 32.0000 1.9555 1.9568 410.9140 411.2427 0.0502 -1.0000 -1.0000 2426225 1575026638.80 151.4931 60.0010 32.0000 1.9549 1.9562 410.8549 411.1830 0.0502 -1.0000 -1.0000 2426522 1575026638.90 151.4931 60.0010 32.0000 1.9544 1.9557 411.0674 411.3961 0.0502 -1.0000 -1.0000 2426584 1575026639.00 151.4931 60.0010 32.0000 1.9546 1.9559 411.1594 411.4869 0.0501 -1.0000 -1.0000 2426647 1575026639.10 151.4931 60.0010 32.0000 1.9546 1.9559 411.1548 411.4840 0.0502 -1.0000 -1.0000 2426725 1575026639.20 151.4931 60.0010 32.0000 1.9555 1.9568 411.0983 411.4277 0.0503 -1.0000 -1.0000 2426787 1575026639.30 151.4635 60.0010 32.0000 1.9555 1.9568 410.9052 411.2357 0.0504 -1.0000 -1.0000 2427210 1575026639.40 151.3967 60.0010 32.0000 1.9548 1.9560 410.9146 411.2440 0.0503 -1.0000 -1.0000 2427287 1575026639.50 151.3967 60.0010 32.0000 1.9553 1.9566 410.9645 411.2935 0.0503 -1.0000 -1.0000 2427350 1575026639.60 151.3967 60.0010 32.0000 1.9548 1.9561 410.9111 411.2415 0.0504 -1.0000 -1.0000 2427413 1575026639.70 151.3967 60.0010 32.0000 1.9540 1.9553 410.9729 411.3021 0.0502 -1.0000 -1.0000 2427491 1575026639.80 151.3967 60.0010 32.0000 1.9549 1.9562 411.0275 411.3563 0.0502 -1.0000 -1.0000 2427553 1575026639.90 151.5707 60.0013 32.0000 1.9549 1.9562 411.0908 411.4205 0.0503 -1.0000 -1.0000 2427616 1575026640.00 151.5707 60.0013 32.0000 1.9554 1.9567 411.0263 411.3550 0.0502 -1.0000 -1.0000 2427678 1575026640.10 151.5707 60.0013 32.0000 1.9556 1.9568 411.0572 411.3860 0.0502 -1.0000 -1.0000 2427756 1575026640.20 151.5707 60.0013 32.0000 1.9549 1.9562 411.0362 411.3636 0.0500 -1.0000 -1.0000 2427819 1575026640.30 151.5707 60.0013 32.0000 1.9564 1.9577 410.9342 411.2620 0.0501 -1.0000 -1.0000 2427881 1575026640.40 151.4821 60.0013 32.0000 1.9558 1.9571 410.8799 411.2075 0.0500 -1.0000 -1.0000 2427944 1575026640.50 151.4459 60.0013 32.0000 1.9555 1.9568 410.8126 411.1398 0.0500 -1.0000 -1.0000 2428022 1575026640.60 151.4459 60.0013 32.0000 1.9555 1.9568 410.9511 411.2794 0.0501 -1.0000 -1.0000 2428084 1575026640.70 151.4459 60.0013 32.0000 1.9559 1.9572 410.8988 411.2277 0.0502 -1.0000 -1.0000 2428194 1575026640.80 151.4459 60.0013 32.0000 1.9548 1.9560 411.0183 411.3473 0.0502 -1.0000 -1.0000 2428272 1575026640.90 151.4459 60.0013 32.0000 1.9539 1.9552 410.9936 411.3221 0.0502 -1.0000 -1.0000 2428334 1575026641.00 151.3890 60.0013 32.0000 1.9548 1.9561 410.8900 411.2189 0.0502 -1.0000 -1.0000 2428397 1575026641.10 151.3890 60.0013 32.0000 1.9560 1.9573 410.9025 411.2312 0.0502 -1.0000 -1.0000 2428475 1575026641.20 151.3890 60.0013 32.0000 1.9555 1.9568 410.8554 411.1844 0.0503 -1.0000 -1.0000 2428537 1575026641.30 151.3890 60.0013 32.0000 1.9558 1.9571 410.8770 411.2049 0.0500 -1.0000 -1.0000 2428600 1575026641.40 151.3890 60.0013 32.0000 1.9563 1.9576 410.8569 411.1837 0.0499 -1.0000 -1.0000 2428991 1575026641.50 151.4022 60.0013 32.0000 1.9558 1.9571 410.9279 411.2547 0.0499 -1.0000 -1.0000 2429053 1575026641.60 151.5415 60.0013 32.0000 1.9554 1.9567 411.0158 411.3438 0.0501 -1.0000 -1.0000 2429116 1575026641.70 151.5415 60.0013 32.0000 1.9546 1.9559 411.0569 411.3857 0.0501 -1.0000 -1.0000 2429194 1575026641.80 151.5415 60.0013 32.0000 1.9550 1.9562 411.1023 411.4307 0.0501 -1.0000 -1.0000 2429256 1575026641.90 151.5415 60.0013 32.0000 1.9555 1.9568 410.9367 411.2645 0.0500 -1.0000 -1.0000 2429537 1575026642.00 151.5415 60.0013 32.0000 1.9553 1.9566 410.8998 411.2275 0.0500 -1.0000 -1.0000 2429600 1575026642.10 151.5240 60.0013 32.0000 1.9560 1.9572 410.8473 411.1755 0.0502 -1.0000 -1.0000 2429663 1575026642.20 151.5109 60.0013 32.0000 1.9553 1.9566 410.8443 411.1717 0.0500 -1.0000 -1.0000 2429725 1575026642.30 151.5109 60.0013 32.0000 1.9555 1.9568 410.9509 411.2789 0.0502 -1.0000 -1.0000 2429803 1575026642.40 151.5109 60.0013 32.0000 1.9553 1.9566 410.9833 411.3115 0.0500 -1.0000 -1.0000 2430037 1575026642.50 151.5109 60.0013 32.0000 1.9554 1.9567 411.0090 411.3381 0.0502 -1.0000 -1.0000 2430116 1575026642.60 151.5109 60.0013 32.0000 1.9543 1.9555 411.0530 411.3811 0.0500 -1.0000 -1.0000 2430178 1575026642.70 151.5123 60.0013 32.0000 1.9543 1.9555 411.0958 411.4238 0.0501 -1.0000 -1.0000 2430241 1575026642.80 151.5123 60.0013 32.0000 1.9544 1.9557 411.1169 411.4449 0.0501 -1.0000 -1.0000 2430319 1575026642.90 151.5123 60.0013 32.0000 1.9550 1.9563 411.0906 411.4184 0.0500 -1.0000 -1.0000 2430569 1575026643.00 151.5123 60.0013 32.0000 1.9547 1.9560 410.9947 411.3217 0.0499 -1.0000 -1.0000 2430631 1575026643.10 151.5123 60.0013 32.0000 1.9551 1.9564 410.8715 411.1990 0.0500 -1.0000 -1.0000 2430694 1575026643.20 151.5094 60.0013 32.0000 1.9555 1.9567 410.9096 411.2370 0.0500 -1.0000 -1.0000 2430756 1575026643.30 151.4764 60.0013 32.0000 1.9555 1.9567 410.8647 411.1921 0.0500 -1.0000 -1.0000 2430819 1575026643.40 151.4764 60.0013 32.0000 1.9557 1.9570 410.8252 411.1508 0.0497 -1.0000 -1.0000 2431022 1575026643.50 151.4764 60.0013 32.0000 1.9557 1.9570 410.9448 411.2710 0.0498 -1.0000 -1.0000 2431084 1575026643.60 151.4764 60.0013 32.0000 1.9550 1.9563 411.0483 411.3751 0.0499 -1.0000 -1.0000 2431147 1575026643.70 151.4764 60.0013 32.0000 1.9556 1.9569 410.9149 411.2407 0.0497 -1.0000 -1.0000 2431225 1575026643.80 151.4905 60.0013 32.0000 1.9554 1.9567 410.9721 411.2984 0.0499 -1.0000 -1.0000 2431287 1575026643.90 151.4905 60.0013 32.0000 1.9553 1.9565 411.0463 411.3720 0.0498 -1.0000 -1.0000 2431850 1575026644.00 151.4905 60.0013 32.0000 1.9555 1.9567 411.0721 411.3986 0.0498 -1.0000 -1.0000 2431928 1575026644.10 151.4905 60.0013 32.0000 1.9553 1.9565 411.0395 411.3658 0.0498 -1.0000 -1.0000 2431975 1575026644.20 151.4905 60.0013 32.0000 1.9554 1.9567 410.9772 411.3047 0.0500 -1.0000 -1.0000 2432053 1575026644.30 151.4582 60.0013 32.0000 1.9558 1.9571 410.9583 411.2852 0.0500 -1.0000 -1.0000 2432116 1575026644.40 151.4427 60.0013 32.0000 1.9560 1.9573 410.9127 411.2393 0.0498 -1.0000 -1.0000 2432209 1575026644.50 151.4427 60.0013 32.0000 1.9561 1.9574 410.9119 411.2385 0.0499 -1.0000 -1.0000 2432287 1575026644.60 151.4427 60.0013 32.0000 1.9564 1.9577 410.9021 411.2289 0.0499 -1.0000 -1.0000 2432350 1575026644.70 151.4427 60.0013 32.0000 1.9559 1.9571 410.9187 411.2457 0.0499 -1.0000 -1.0000 2432412 1575026644.80 151.4427 60.0013 32.0000 1.9552 1.9565 410.9899 411.3163 0.0498 -1.0000 -1.0000 2432475 1575026644.90 151.4427 60.0013 32.0000 1.9556 1.9569 411.0833 411.4092 0.0498 -1.0000 -1.0000 2432537 1575026645.00 151.4467 60.0009 32.0000 1.9551 1.9563 411.0989 411.4238 0.0495 -1.0000 -1.0000 2432600 1575026645.10 151.4305 60.0006 32.0000 1.9546 1.9559 411.0714 411.3964 0.0496 -1.0000 -1.0000 2432678 1575026645.20 151.4305 60.0006 32.0000 1.9546 1.9559 411.0962 411.4213 0.0497 -1.0000 -1.0000 2432741 1575026645.30 151.4305 60.0006 32.0000 1.9556 1.9568 411.0361 411.3619 0.0497 -1.0000 -1.0000 2432803 1575026645.40 151.4305 60.0006 32.0000 1.9559 1.9571 410.9496 411.2750 0.0497 -1.0000 -1.0000 2432866 1575026645.50 151.5112 60.0006 32.0000 1.9560 1.9573 410.9392 411.2648 0.0497 -1.0000 -1.0000 2433225 1575026645.60 151.5247 60.0006 32.0000 1.9565 1.9578 410.9408 411.2664 0.0497 -1.0000 -1.0000 2433287 1575026645.70 151.5247 60.0006 32.0000 1.9557 1.9569 410.9387 411.2645 0.0498 -1.0000 -1.0000 2433366 1575026645.80 151.5247 60.0006 32.0000 1.9561 1.9574 410.9488 411.2758 0.0499 -1.0000 -1.0000 2433428 1575026645.90 151.5247 60.0006 32.0000 1.9559 1.9572 411.0025 411.3282 0.0497 -1.0000 -1.0000 2433491 1575026646.00 151.5249 60.0006 32.0000 1.9561 1.9574 411.1421 411.4685 0.0498 -1.0000 -1.0000 2433725 1575026646.10 151.5277 60.0006 32.0000 1.9549 1.9562 411.0549 411.3813 0.0498 -1.0000 -1.0000 2433787 1575026646.20 151.5277 60.0006 32.0000 1.9546 1.9559 411.1416 411.4674 0.0498 -1.0000 -1.0000 2433850 1575026646.30 151.5277 60.0006 32.0000 1.9547 1.9560 411.0431 411.3698 0.0498 -1.0000 -1.0000 2433928 1575026646.40 151.5277 60.0006 32.0000 1.9562 1.9575 411.0181 411.3430 0.0496 -1.0000 -1.0000 2434006 1575026646.50 151.5277 60.0006 32.0000 1.9558 1.9571 410.8850 411.2104 0.0497 -1.0000 -1.0000 2434069 1575026646.60 151.5277 60.0006 32.0000 1.9560 1.9573 410.8566 411.1816 0.0497 -1.0000 -1.0000 2434147 1575026646.70 151.5277 60.0006 32.0000 1.9557 1.9570 410.9581 411.2839 0.0498 -1.0000 -1.0000 2434209 1575026646.80 151.4960 60.0006 32.0000 1.9552 1.9564 410.9214 411.2470 0.0496 -1.0000 -1.0000 2434272 1575026646.90 151.4960 60.0006 32.0000 1.9550 1.9562 411.0848 411.4091 0.0496 -1.0000 -1.0000 2434334 1575026647.00 151.4960 60.0006 32.0000 1.9556 1.9569 410.9213 411.2455 0.0495 -1.0000 -1.0000 2435006 1575026647.10 151.4960 60.0006 32.0000 1.9550 1.9563 411.0833 411.4075 0.0494 -1.0000 -1.0000 2435084 1575026647.20 151.4960 60.0006 32.0000 1.9559 1.9572 411.1020 411.4258 0.0495 -1.0000 -1.0000 2435147 1575026647.30 151.5131 60.0006 32.0000 1.9556 1.9569 411.1226 411.4469 0.0494 -1.0000 -1.0000 2435334 1575026647.40 151.5780 60.0006 32.0000 1.9554 1.9567 411.0992 411.4229 0.0495 -1.0000 -1.0000 2435412 1575026647.50 151.5780 60.0006 32.0000 1.9565 1.9578 410.9336 411.2581 0.0495 -1.0000 -1.0000 2435506 1575026647.60 151.5780 60.0006 32.0000 1.9562 1.9575 410.8786 411.2045 0.0498 -1.0000 -1.0000 2435569 1575026647.70 151.5780 60.0006 32.0000 1.9566 1.9578 410.8782 411.2024 0.0496 -1.0000 -1.0000 2435647 1575026647.80 151.5780 60.0006 32.0000 1.9556 1.9568 410.8732 411.1980 0.0495 -1.0000 -1.0000 2435709 1575026647.90 151.5780 60.0006 32.0000 1.9562 1.9575 410.9252 411.2500 0.0496 -1.0000 -1.0000 2435772 1575026648.00 151.5267 60.0006 32.0000 1.9561 1.9574 410.8999 411.2237 0.0494 -1.0000 -1.0000 2436256 1575026648.10 151.5267 60.0006 32.0000 1.9559 1.9572 411.0345 411.3581 0.0494 -1.0000 -1.0000 2436319 1575026648.20 151.5267 60.0006 32.0000 1.9554 1.9567 410.9987 411.3220 0.0494 -1.0000 -1.0000 2436381 1575026648.30 151.5267 60.0006 32.0000 1.9556 1.9568 411.1066 411.4308 0.0494 -1.0000 -1.0000 2436459 1575026648.40 151.5267 60.0006 32.0000 1.9558 1.9571 411.1229 411.4473 0.0495 -1.0000 -1.0000 2436522 1575026648.50 151.5432 60.0006 32.0000 1.9553 1.9566 410.9708 411.2951 0.0495 -1.0000 -1.0000 2436584 1575026648.60 151.5493 60.0006 32.0000 1.9557 1.9570 410.9485 411.2727 0.0495 -1.0000 -1.0000 2436647 1575026648.70 151.5493 60.0006 32.0000 1.9558 1.9571 410.8858 411.2097 0.0495 -1.0000 -1.0000 2436710 1575026648.80 151.5493 60.0006 32.0000 1.9565 1.9577 410.9250 411.2491 0.0495 -1.0000 -1.0000 2436787 1575026648.90 151.5493 60.0006 32.0000 1.9557 1.9569 410.8886 411.2128 0.0495 -1.0000 -1.0000 2436850 1575026649.00 151.5493 60.0006 32.0000 1.9554 1.9567 410.9104 411.2340 0.0494 -1.0000 -1.0000 2436912 1575026649.10 151.5493 60.0006 32.0000 1.9555 1.9568 411.0202 411.3437 0.0494 -1.0000 -1.0000 2436991 1575026649.20 151.5493 60.0006 32.0000 1.9551 1.9563 411.0000 411.3231 0.0494 -1.0000 -1.0000 2437053 1575026649.30 151.5493 60.0006 32.0000 1.9551 1.9564 411.0535 411.3774 0.0495 -1.0000 -1.0000 2437116 1575026649.40 151.5493 60.0006 32.0000 1.9549 1.9562 411.1034 411.4268 0.0494 -1.0000 -1.0000 2437179 1575026649.50 151.5493 60.0006 32.0000 1.9547 1.9560 411.1064 411.4296 0.0493 -1.0000 -1.0000 2437241 1575026649.60 151.5936 60.0007 32.0000 1.9548 1.9560 411.0626 411.3856 0.0493 -1.0000 -1.0000 2437304 1575026649.70 151.6183 60.0007 32.0000 1.9556 1.9568 410.8071 411.1309 0.0495 -1.0000 -1.0000 2437382 1575026649.80 151.6183 60.0007 32.0000 1.9555 1.9568 410.8903 411.2143 0.0495 -1.0000 -1.0000 2437444 1575026649.90 151.6183 60.0007 32.0000 1.9549 1.9562 410.9108 411.2345 0.0494 -1.0000 -1.0000 2437507 1575026650.00 151.6183 60.0007 32.0000 1.9558 1.9570 410.9542 411.2793 0.0496 -1.0000 -1.0000 2437585 1575026650.10 151.6183 60.0007 32.0000 1.9555 1.9568 411.0503 411.3745 0.0496 -1.0000 -1.0000 2437757 1575026650.20 151.6183 60.0007 32.0000 1.9550 1.9563 411.0551 411.3803 0.0496 -1.0000 -1.0000 2437819 1575026650.30 151.6183 60.0007 32.0000 1.9552 1.9565 411.0896 411.4148 0.0496 -1.0000 -1.0000 2437897 1575026650.40 151.6183 60.0007 32.0000 1.9554 1.9566 411.0783 411.4030 0.0496 -1.0000 -1.0000 2437960 1575026650.50 151.6183 60.0007 32.0000 1.9562 1.9574 411.0429 411.3682 0.0496 -1.0000 -1.0000 2438022 1575026650.60 151.6183 60.0007 32.0000 1.9558 1.9570 411.0258 411.3499 0.0495 -1.0000 -1.0000 2438725 1575026650.70 151.6183 60.0007 32.0000 1.9556 1.9569 410.9632 411.2887 0.0497 -1.0000 -1.0000 2438788 1575026650.80 151.6183 60.0007 32.0000 1.9557 1.9569 410.9506 411.2754 0.0496 -1.0000 -1.0000 2438976 1575026650.90 151.6183 60.0007 32.0000 1.9559 1.9572 410.9383 411.2628 0.0496 -1.0000 -1.0000 2439038 1575026651.00 151.4654 60.0007 32.0000 1.9558 1.9571 410.9337 411.2590 0.0497 -1.0000 -1.0000 2439101 1575026651.10 151.4654 60.0007 32.0000 1.9551 1.9564 411.0120 411.3364 0.0496 -1.0000 -1.0000 2439163 1575026651.20 151.4654 60.0007 32.0000 1.9559 1.9572 411.0307 411.3558 0.0496 -1.0000 -1.0000 2439241 1575026651.30 151.4654 60.0007 32.0000 1.9550 1.9563 411.0959 411.4216 0.0498 -1.0000 -1.0000 2439304 1575026651.40 151.4654 60.0007 32.0000 1.9550 1.9563 411.0792 411.4050 0.0497 -1.0000 -1.0000 2439366 1575026651.50 151.4879 60.0007 32.0000 1.9557 1.9569 411.0811 411.4057 0.0495 -1.0000 -1.0000 2439429 1575026651.60 151.4956 60.0007 32.0000 1.9566 1.9578 410.9527 411.2772 0.0496 -1.0000 -1.0000 2439491 1575026651.70 151.4956 60.0007 32.0000 1.9564 1.9577 410.9730 411.2988 0.0497 -1.0000 -1.0000 2439569 1575026651.80 151.4956 60.0007 32.0000 1.9566 1.9579 410.9904 411.3148 0.0495 -1.0000 -1.0000 2439632 1575026651.90 151.4956 60.0007 32.0000 1.9566 1.9579 410.9646 411.2900 0.0497 -1.0000 -1.0000 2439694 1575026652.00 151.4902 60.0007 32.0000 1.9560 1.9573 411.0163 411.3415 0.0496 -1.0000 -1.0000 2439772 1575026652.10 151.4355 60.0007 32.0000 1.9561 1.9573 411.0004 411.3252 0.0496 -1.0000 -1.0000 2439975 1575026652.20 151.4355 60.0007 32.0000 1.9548 1.9561 411.0705 411.3962 0.0497 -1.0000 -1.0000 2440038 1575026652.30 151.4355 60.0007 32.0000 1.9550 1.9563 411.1514 411.4777 0.0498 -1.0000 -1.0000 2440100 1575026652.40 151.4355 60.0007 32.0000 1.9551 1.9564 411.1233 411.4489 0.0497 -1.0000 -1.0000 2440163 1575026652.50 151.4355 60.0007 32.0000 1.9551 1.9564 411.0386 411.3640 0.0496 -1.0000 -1.0000 2440241 1575026652.60 151.4355 60.0007 32.0000 1.9565 1.9577 410.9760 411.3006 0.0496 -1.0000 -1.0000 2440475 1575026652.70 151.4355 60.0007 32.0000 1.9556 1.9569 410.9001 411.2259 0.0497 -1.0000 -1.0000 2440538 1575026652.80 151.4355 60.0007 32.0000 1.9554 1.9567 410.8071 411.1325 0.0497 -1.0000 -1.0000 2440616 1575026652.90 151.4355 60.0007 32.0000 1.9565 1.9577 410.9067 411.2323 0.0498 -1.0000 -1.0000 2440679 1575026653.00 151.4355 60.0007 32.0000 1.9555 1.9568 410.9692 411.2954 0.0497 -1.0000 -1.0000 2440741 1575026653.10 151.4497 60.0007 32.0000 1.9545 1.9558 411.1192 411.4449 0.0497 -1.0000 -1.0000 2441241 1575026653.20 151.4853 60.0007 32.0000 1.9542 1.9555 411.0224 411.3484 0.0497 -1.0000 -1.0000 2441304 1575026653.30 151.4853 60.0007 32.0000 1.9547 1.9560 411.0332 411.3591 0.0498 -1.0000 -1.0000 2441366 1575026653.40 151.4853 60.0007 32.0000 1.9558 1.9571 410.9311 411.2578 0.0499 -1.0000 -1.0000 2441444 1575026653.50 151.4853 60.0007 32.0000 1.9552 1.9565 411.0007 411.3264 0.0497 -1.0000 -1.0000 2441507 1575026653.60 151.4853 60.0007 32.0000 1.9554 1.9566 411.0074 411.3329 0.0496 -1.0000 -1.0000 2441569 1575026653.70 151.5022 60.0007 32.0000 1.9558 1.9571 410.9167 411.2421 0.0497 -1.0000 -1.0000 2441710 1575026653.80 151.5022 60.0007 32.0000 1.9558 1.9570 410.8246 411.1504 0.0498 -1.0000 -1.0000 2441772 1575026653.90 151.5022 60.0007 32.0000 1.9561 1.9574 410.8926 411.2180 0.0497 -1.0000 -1.0000 2441835 1575026654.00 151.5022 60.0007 32.0000 1.9560 1.9573 410.9071 411.2332 0.0498 -1.0000 -1.0000 2441913 1575026654.10 151.5022 60.0007 32.0000 1.9555 1.9568 410.8851 411.2108 0.0498 -1.0000 -1.0000 2441975 1575026654.20 151.4638 60.0007 32.0000 1.9548 1.9561 410.9860 411.3125 0.0499 -1.0000 -1.0000 2442038 1575026654.30 151.4622 60.0007 32.0000 1.9557 1.9570 411.0314 411.3569 0.0496 -1.0000 -1.0000 2442100 1575026654.40 151.4622 60.0007 32.0000 1.9555 1.9568 411.0799 411.4046 0.0496 -1.0000 -1.0000 2442163 1575026654.50 151.4622 60.0007 32.0000 1.9556 1.9568 411.0002 411.3259 0.0498 -1.0000 -1.0000 2442257 1575026654.60 151.4622 60.0007 32.0000 1.9556 1.9569 411.0167 411.3426 0.0498 -1.0000 -1.0000 2442319 1575026654.70 151.4649 60.0007 32.0000 1.9551 1.9564 410.9395 411.2659 0.0498 -1.0000 -1.0000 2442507 1575026654.80 151.5060 60.0009 32.0000 1.9564 1.9577 410.9718 411.2991 0.0500 -1.0000 -1.0000 2442569 1575026654.90 151.5060 60.0009 32.0000 1.9566 1.9579 410.9450 411.2712 0.0498 -1.0000 -1.0000 2442648 1575026655.00 151.5060 60.0009 32.0000 1.9562 1.9575 410.9303 411.2563 0.0497 -1.0000 -1.0000 2442710 1575026655.10 151.5060 60.0009 32.0000 1.9564 1.9577 410.8955 411.2213 0.0498 -1.0000 -1.0000 2442773 1575026655.20 151.5060 60.0009 32.0000 1.9558 1.9571 410.9683 411.2948 0.0499 -1.0000 -1.0000 2442835 1575026655.30 151.5060 60.0009 32.0000 1.9549 1.9562 411.1473 411.4744 0.0499 -1.0000 -1.0000 2442897 1575026655.40 151.5853 60.0009 32.0000 1.9552 1.9565 411.1209 411.4480 0.0499 -1.0000 -1.0000 2442976 1575026655.50 151.5853 60.0009 32.0000 1.9557 1.9570 411.0982 411.4262 0.0500 -1.0000 -1.0000 2443038 1575026655.60 151.5853 60.0009 32.0000 1.9561 1.9574 411.0004 411.3275 0.0499 -1.0000 -1.0000 2443101 1575026655.70 151.5853 60.0009 32.0000 1.9561 1.9574 410.8977 411.2252 0.0500 -1.0000 -1.0000 2443273 1575026655.80 151.5853 60.0009 32.0000 1.9563 1.9576 410.8910 411.2169 0.0499 -1.0000 -1.0000 2443335 1575026655.90 151.5059 60.0009 32.0000 1.9557 1.9570 410.8456 411.1733 0.0500 -1.0000 -1.0000 2443398 1575026656.00 151.4867 60.0009 32.0000 1.9562 1.9575 410.8967 411.2238 0.0500 -1.0000 -1.0000 2443460 1575026656.10 151.4867 60.0009 32.0000 1.9552 1.9565 410.9133 411.2422 0.0502 -1.0000 -1.0000 2443522 1575026656.20 151.4867 60.0009 32.0000 1.9557 1.9570 410.8775 411.2051 0.0500 -1.0000 -1.0000 2443757 1575026656.30 151.4867 60.0009 32.0000 1.9559 1.9572 410.9642 411.2911 0.0499 -1.0000 -1.0000 2443835 1575026656.40 151.4891 60.0009 32.0000 1.9560 1.9573 411.1861 411.5131 0.0499 -1.0000 -1.0000 2443897 1575026656.50 151.5104 60.0009 32.0000 1.9553 1.9566 411.0956 411.4216 0.0497 -1.0000 -1.0000 2443975 1575026656.60 151.5104 60.0009 32.0000 1.9550 1.9562 410.9207 411.2474 0.0499 -1.0000 -1.0000 2444038 1575026656.70 151.5104 60.0009 32.0000 1.9553 1.9566 410.8873 411.2139 0.0498 -1.0000 -1.0000 2444272 1575026656.80 151.5104 60.0009 32.0000 1.9555 1.9568 410.8810 411.2074 0.0499 -1.0000 -1.0000 2444335 1575026656.90 151.5104 60.0009 32.0000 1.9557 1.9569 410.9260 411.2519 0.0498 -1.0000 -1.0000 2444397 1575026657.00 151.5265 60.0009 32.0000 1.9560 1.9573 410.9671 411.2944 0.0500 -1.0000 -1.0000 2444460 1575026657.10 151.5265 60.0009 32.0000 1.9557 1.9570 410.9381 411.2659 0.0501 -1.0000 -1.0000 2444538 1575026657.20 151.5265 60.0009 32.0000 1.9552 1.9564 410.9589 411.2868 0.0501 -1.0000 -1.0000 2444601 1575026657.30 151.5265 60.0009 32.0000 1.9551 1.9564 410.9479 411.2758 0.0500 -1.0000 -1.0000 2444773 1575026657.40 151.5265 60.0009 32.0000 1.9554 1.9567 411.0219 411.3502 0.0502 -1.0000 -1.0000 2444850 1575026657.50 151.4991 60.0009 32.0000 1.9556 1.9569 411.0555 411.3827 0.0499 -1.0000 -1.0000 2444991 1575026657.60 151.4775 60.0009 32.0000 1.9551 1.9564 410.9756 411.3030 0.0499 -1.0000 -1.0000 2445054 1575026657.70 151.4775 60.0009 32.0000 1.9558 1.9571 410.9898 411.3167 0.0499 -1.0000 -1.0000 2445132 1575026657.80 151.4775 60.0009 32.0000 1.9564 1.9577 410.9780 411.3066 0.0502 -1.0000 -1.0000 2445319 1575026657.90 151.4775 60.0009 32.0000 1.9564 1.9577 410.9134 411.2415 0.0501 -1.0000 -1.0000 2445382 1575026658.00 151.4775 60.0009 32.0000 1.9565 1.9578 410.9392 411.2667 0.0500 -1.0000 -1.0000 2445460 1575026658.10 151.4775 60.0009 32.0000 1.9555 1.9568 410.8849 411.2128 0.0500 -1.0000 -1.0000 2445522 1575026658.20 151.6354 60.0009 32.0000 1.9554 1.9567 411.0644 411.3920 0.0500 -1.0000 -1.0000 2445585 1575026658.30 151.6354 60.0009 32.0000 1.9558 1.9571 411.0430 411.3708 0.0500 -1.0000 -1.0000 2445741 1575026658.40 151.6354 60.0009 32.0000 1.9554 1.9567 410.9871 411.3146 0.0500 -1.0000 -1.0000 2445804 1575026658.50 151.6354 60.0009 32.0000 1.9552 1.9565 411.1001 411.4274 0.0499 -1.0000 -1.0000 2445882 1575026658.60 151.6354 60.0009 32.0000 1.9546 1.9559 410.9860 411.3134 0.0500 -1.0000 -1.0000 2445929 1575026658.70 151.5782 60.0009 32.0000 1.9553 1.9566 410.8980 411.2254 0.0500 -1.0000 -1.0000 2446007 1575026658.80 151.5674 60.0009 32.0000 1.9567 1.9580 410.8637 411.1907 0.0499 -1.0000 -1.0000 2446773 1575026658.90 151.5674 60.0009 32.0000 1.9559 1.9572 410.8642 411.1904 0.0498 -1.0000 -1.0000 2446835 1575026659.00 151.5674 60.0009 32.0000 1.9560 1.9572 410.8800 411.2071 0.0499 -1.0000 -1.0000 2446897 1575026659.10 151.5674 60.0009 32.0000 1.9554 1.9566 410.9409 411.2667 0.0498 -1.0000 -1.0000 2446960 1575026659.20 151.5663 60.0009 32.0000 1.9556 1.9568 410.8987 411.2248 0.0498 -1.0000 -1.0000 2447022 1575026659.30 151.4884 60.0009 32.0000 1.9549 1.9562 410.8719 411.1980 0.0498 -1.0000 -1.0000 2447085 1575026659.40 151.4884 60.0009 32.0000 1.9553 1.9566 410.9904 411.3166 0.0498 -1.0000 -1.0000 2447163 1575026659.50 151.4884 60.0009 32.0000 1.9550 1.9563 410.9953 411.3216 0.0498 -1.0000 -1.0000 2447225 1575026659.60 151.4884 60.0009 32.0000 1.9553 1.9566 411.0981 411.4238 0.0497 -1.0000 -1.0000 2447288 1575026659.70 151.4884 60.0009 32.0000 1.9554 1.9567 410.9516 411.2780 0.0499 -1.0000 -1.0000 2447366 1575026659.80 151.4884 60.0009 32.0000 1.9560 1.9573 410.8988 411.2258 0.0499 -1.0000 -1.0000 2447429 1575026659.90 151.4884 60.0009 32.0000 1.9562 1.9575 410.8847 411.2124 0.0501 -1.0000 -1.0000 2447491 1575026660.00 151.4884 60.0009 32.0000 1.9563 1.9576 410.9141 411.2418 0.0500 -1.0000 -1.0000 2447569 1575026660.10 151.4884 60.0009 32.0000 1.9561 1.9574 410.8612 411.1897 0.0502 -1.0000 -1.0000 2447632 1575026660.20 151.4884 60.0009 32.0000 1.9562 1.9575 410.8848 411.2121 0.0500 -1.0000 -1.0000 2447694 1575026660.30 151.4884 60.0009 32.0000 1.9547 1.9559 410.9605 411.2883 0.0500 -1.0000 -1.0000 2447757 1575026660.40 151.5420 60.0003 32.0000 1.9543 1.9556 410.9107 411.2388 0.0501 -1.0000 -1.0000 2447819 1575026660.50 151.5420 60.0003 32.0000 1.9547 1.9560 411.0955 411.4231 0.0501 -1.0000 -1.0000 2447929 1575026660.60 151.5420 60.0003 32.0000 1.9541 1.9554 411.0768 411.4043 0.0499 -1.0000 -1.0000 2447991 1575026660.70 151.5420 60.0003 32.0000 1.9548 1.9561 411.1448 411.4729 0.0500 -1.0000 -1.0000 2448054 1575026660.80 151.5420 60.0003 32.0000 1.9561 1.9574 411.0606 411.3879 0.0500 -1.0000 -1.0000 2448132 1575026660.90 151.5242 60.0003 32.0000 1.9565 1.9578 410.9460 411.2733 0.0499 -1.0000 -1.0000 2448288 1575026661.00 151.5198 60.0003 32.0000 1.9559 1.9571 410.8403 411.1668 0.0498 -1.0000 -1.0000 2448350 1575026661.10 151.5198 60.0003 32.0000 1.9559 1.9572 410.9287 411.2557 0.0500 -1.0000 -1.0000 2448413 1575026661.20 151.5198 60.0003 32.0000 1.9562 1.9575 410.9989 411.3274 0.0502 -1.0000 -1.0000 2448475 1575026661.30 151.5198 60.0003 32.0000 1.9551 1.9563 411.0578 411.3859 0.0500 -1.0000 -1.0000 2448538 1575026661.40 151.5198 60.0003 32.0000 1.9551 1.9564 411.0595 411.3857 0.0499 -1.0000 -1.0000 2448788 1575026661.50 151.5198 60.0003 32.0000 1.9551 1.9564 411.0230 411.3501 0.0499 -1.0000 -1.0000 2448851 1575026661.60 151.5369 60.0003 32.0000 1.9549 1.9562 411.0859 411.4131 0.0499 -1.0000 -1.0000 2448913 1575026661.70 151.5369 60.0003 32.0000 1.9543 1.9556 411.0499 411.3767 0.0499 -1.0000 -1.0000 2448976 1575026661.80 151.5369 60.0003 32.0000 1.9547 1.9559 410.9972 411.3235 0.0498 -1.0000 -1.0000 2449038 1575026661.90 151.5369 60.0003 32.0000 1.9546 1.9559 410.9672 411.2951 0.0500 -1.0000 -1.0000 2449273 1575026662.00 151.5369 60.0003 32.0000 1.9557 1.9570 410.7981 411.1244 0.0498 -1.0000 -1.0000 2449351 1575026662.10 151.5369 60.0003 32.0000 1.9558 1.9570 410.8088 411.1350 0.0498 -1.0000 -1.0000 2449413 1575026662.20 151.5369 60.0003 32.0000 1.9557 1.9570 410.9072 411.2330 0.0498 -1.0000 -1.0000 2449476 1575026662.30 151.5290 60.0003 32.0000 1.9554 1.9567 410.9259 411.2524 0.0499 -1.0000 -1.0000 2449538 1575026662.40 151.4308 60.0003 32.0000 1.9552 1.9565 410.9447 411.2717 0.0499 -1.0000 -1.0000 2449772 1575026662.50 151.4308 60.0003 32.0000 1.9549 1.9562 411.1282 411.4555 0.0499 -1.0000 -1.0000 2449850 1575026662.60 151.4308 60.0003 32.0000 1.9548 1.9561 411.0348 411.3611 0.0498 -1.0000 -1.0000 2449913 1575026662.70 151.6298 60.0003 32.0000 1.9550 1.9562 411.0602 411.3865 0.0498 -1.0000 -1.0000 2449975 1575026662.80 151.6298 60.0003 32.0000 1.9554 1.9567 410.9738 411.3007 0.0499 -1.0000 -1.0000 2450054 1575026662.90 151.6298 60.0003 32.0000 1.9564 1.9577 411.0765 411.4027 0.0498 -1.0000 -1.0000 2450288 1575026663.00 151.6298 60.0003 32.0000 1.9561 1.9574 411.0320 411.3579 0.0497 -1.0000 -1.0000 2450350 1575026663.10 151.6298 60.0003 32.0000 1.9565 1.9578 410.9981 411.3244 0.0499 -1.0000 -1.0000 2450413 1575026663.20 151.4413 60.0003 32.0000 1.9557 1.9570 410.8520 411.1787 0.0498 -1.0000 -1.0000 2450475 1575026663.30 151.4413 60.0003 32.0000 1.9555 1.9567 410.8348 411.1605 0.0497 -1.0000 -1.0000 2450538 1575026663.40 151.4413 60.0003 32.0000 1.9552 1.9565 411.0355 411.3619 0.0498 -1.0000 -1.0000 2451335 1575026663.50 151.4413 60.0003 32.0000 1.9552 1.9565 411.1377 411.4631 0.0497 -1.0000 -1.0000 2451397 1575026663.60 151.4413 60.0003 32.0000 1.9549 1.9562 411.1261 411.4527 0.0499 -1.0000 -1.0000 2451460 1575026663.70 151.4699 60.0003 32.0000 1.9552 1.9565 411.0238 411.3512 0.0499 -1.0000 -1.0000 2451538 1575026663.80 151.6364 60.0003 32.0000 1.9559 1.9571 411.1190 411.4454 0.0498 -1.0000 -1.0000 2451600 1575026663.90 151.6364 60.0003 32.0000 1.9555 1.9568 411.0837 411.4101 0.0499 -1.0000 -1.0000 2451663 1575026664.00 151.6364 60.0003 32.0000 1.9555 1.9568 411.0016 411.3286 0.0499 -1.0000 -1.0000 2451741 1575026664.10 151.6364 60.0003 32.0000 1.9561 1.9574 410.8716 411.1981 0.0499 -1.0000 -1.0000 2451804 1575026664.20 151.6364 60.0003 32.0000 1.9560 1.9573 410.9874 411.3148 0.0500 -1.0000 -1.0000 2451866 1575026664.30 151.5923 60.0003 32.0000 1.9553 1.9565 411.0170 411.3438 0.0498 -1.0000 -1.0000 2451944 1575026664.40 151.5923 60.0003 32.0000 1.9556 1.9568 411.0114 411.3377 0.0499 -1.0000 -1.0000 2452257 1575026664.50 151.5923 60.0003 32.0000 1.9556 1.9569 411.0192 411.3456 0.0498 -1.0000 -1.0000 2452335 1575026664.60 151.5923 60.0003 32.0000 1.9558 1.9570 411.0967 411.4232 0.0498 -1.0000 -1.0000 2452397 1575026664.70 151.5923 60.0003 32.0000 1.9553 1.9566 411.1800 411.5062 0.0498 -1.0000 -1.0000 2452460 1575026664.80 151.5405 60.0001 32.0000 1.9549 1.9562 411.1267 411.4515 0.0496 -1.0000 -1.0000 2452538 1575026664.90 151.5211 60.0001 32.0000 1.9551 1.9564 411.1384 411.4650 0.0499 -1.0000 -1.0000 2452601 1575026665.00 151.5211 60.0001 32.0000 1.9559 1.9572 411.0634 411.3899 0.0498 -1.0000 -1.0000 2452663 1575026665.10 151.5211 60.0001 32.0000 1.9557 1.9570 410.9522 411.2788 0.0499 -1.0000 -1.0000 2452741 1575026665.20 151.5211 60.0001 32.0000 1.9559 1.9572 411.0766 411.4039 0.0500 -1.0000 -1.0000 2452804 1575026665.30 151.5211 60.0001 32.0000 1.9560 1.9573 410.9395 411.2657 0.0497 -1.0000 -1.0000 2452866 1575026665.40 151.5211 60.0001 32.0000 1.9564 1.9577 410.9223 411.2500 0.0500 -1.0000 -1.0000 2452929 1575026665.50 151.4575 60.0001 32.0000 1.9562 1.9575 411.0262 411.3532 0.0500 -1.0000 -1.0000 2453007 1575026665.60 151.4575 60.0001 32.0000 1.9550 1.9563 411.0958 411.4240 0.0501 -1.0000 -1.0000 2453069 1575026665.70 151.4575 60.0001 32.0000 1.9546 1.9559 411.0486 411.3751 0.0498 -1.0000 -1.0000 2453132 1575026665.80 151.4575 60.0001 32.0000 1.9555 1.9568 411.1003 411.4265 0.0498 -1.0000 -1.0000 2453194 1575026665.90 151.4575 60.0001 32.0000 1.9558 1.9571 411.1069 411.4321 0.0495 -1.0000 -1.0000 2453257 1575026666.00 151.5509 60.0001 32.0000 1.9556 1.9569 411.1163 411.4433 0.0499 -1.0000 -1.0000 2453335 1575026666.10 151.5933 60.0001 32.0000 1.9563 1.9576 411.1132 411.4403 0.0500 -1.0000 -1.0000 2453397 1575026666.20 151.5933 60.0001 32.0000 1.9569 1.9581 411.0942 411.4210 0.0499 -1.0000 -1.0000 2453460 1575026666.30 151.5933 60.0001 32.0000 1.9567 1.9580 411.1027 411.4293 0.0499 -1.0000 -1.0000 2453522 1575026666.40 151.5933 60.0001 32.0000 1.9562 1.9574 410.9898 411.3168 0.0499 -1.0000 -1.0000 2453600 1575026666.50 151.5933 60.0001 32.0000 1.9565 1.9577 410.9590 411.2858 0.0499 -1.0000 -1.0000 2453772 1575026666.60 151.5319 60.0001 32.0000 1.9563 1.9576 410.8937 411.2204 0.0499 -1.0000 -1.0000 2453835 1575026666.70 151.5319 60.0001 32.0000 1.9559 1.9572 410.9111 411.2378 0.0498 -1.0000 -1.0000 2453897 1575026666.80 151.5319 60.0001 32.0000 1.9554 1.9567 411.0254 411.3527 0.0500 -1.0000 -1.0000 2453975 1575026666.90 151.5319 60.0001 32.0000 1.9556 1.9569 411.0482 411.3755 0.0499 -1.0000 -1.0000 2454038 1575026667.00 151.5319 60.0001 32.0000 1.9555 1.9568 411.1006 411.4272 0.0498 -1.0000 -1.0000 2454522 1575026667.10 151.5089 60.0001 32.0000 1.9552 1.9565 411.0838 411.4102 0.0498 -1.0000 -1.0000 2454601 1575026667.20 151.4987 60.0001 32.0000 1.9552 1.9565 411.0571 411.3835 0.0499 -1.0000 -1.0000 2454663 1575026667.30 151.4987 60.0001 32.0000 1.9559 1.9572 411.1084 411.4362 0.0501 -1.0000 -1.0000 2454913 1575026667.40 151.4987 60.0001 32.0000 1.9559 1.9572 411.0182 411.3443 0.0498 -1.0000 -1.0000 2454991 1575026667.50 151.4987 60.0001 32.0000 1.9551 1.9564 410.9377 411.2639 0.0497 -1.0000 -1.0000 2455054 1575026667.60 151.4987 60.0001 32.0000 1.9555 1.9567 410.9120 411.2373 0.0497 -1.0000 -1.0000 2455116 1575026667.70 151.4987 60.0001 32.0000 1.9553 1.9566 410.8364 411.1638 0.0499 -1.0000 -1.0000 2455194 1575026667.80 151.4987 60.0001 32.0000 1.9558 1.9571 411.0145 411.3408 0.0499 -1.0000 -1.0000 2455429 1575026667.90 151.4987 60.0001 32.0000 1.9559 1.9572 411.0846 411.4117 0.0499 -1.0000 -1.0000 2455491 1575026668.00 151.4987 60.0001 32.0000 1.9554 1.9566 411.1772 411.5047 0.0500 -1.0000 -1.0000 2455569 1575026668.10 151.4987 60.0001 32.0000 1.9557 1.9570 411.1190 411.4467 0.0500 -1.0000 -1.0000 2455632 1575026668.20 151.5412 60.0001 32.0000 1.9556 1.9568 411.1654 411.4934 0.0501 -1.0000 -1.0000 2455694 1575026668.30 151.5412 60.0001 32.0000 1.9566 1.9579 411.0925 411.4221 0.0503 -1.0000 -1.0000 2455757 1575026668.40 151.5412 60.0001 32.0000 1.9565 1.9578 411.0441 411.3722 0.0500 -1.0000 -1.0000 2455819 1575026668.50 151.5314 60.0001 32.0000 1.9562 1.9574 411.0142 411.3411 0.0499 -1.0000 -1.0000 2456538 1575026668.60 151.5235 60.0001 32.0000 1.9564 1.9577 411.0013 411.3280 0.0499 -1.0000 -1.0000 2456601 1575026668.70 151.5677 60.0001 32.0000 1.9566 1.9579 410.9817 411.3090 0.0500 -1.0000 -1.0000 2456663 1575026668.80 151.6008 60.0001 32.0000 1.9559 1.9572 410.9501 411.2779 0.0500 -1.0000 -1.0000 2456741 1575026668.90 151.6008 60.0001 32.0000 1.9561 1.9574 411.0103 411.3384 0.0500 -1.0000 -1.0000 2456804 1575026669.00 151.6008 60.0001 32.0000 1.9546 1.9559 411.0285 411.3559 0.0500 -1.0000 -1.0000 2456866 1575026669.10 151.6008 60.0001 32.0000 1.9542 1.9554 411.0496 411.3768 0.0500 -1.0000 -1.0000 2456944 1575026669.20 151.6008 60.0001 32.0000 1.9546 1.9559 411.0375 411.3655 0.0500 -1.0000 -1.0000 2457022 1575026669.30 151.3763 60.0001 32.0000 1.9547 1.9560 411.0778 411.4049 0.0499 -1.0000 -1.0000 2457085 1575026669.40 151.3763 60.0001 32.0000 1.9549 1.9562 410.9275 411.2550 0.0500 -1.0000 -1.0000 2457163 1575026669.50 151.3763 60.0001 32.0000 1.9550 1.9562 410.8897 411.2171 0.0500 -1.0000 -1.0000 2457226 1575026669.60 151.3763 60.0001 32.0000 1.9555 1.9567 410.8359 411.1633 0.0500 -1.0000 -1.0000 2457288 1575026669.70 151.3763 60.0001 32.0000 1.9558 1.9571 410.8819 411.2091 0.0500 -1.0000 -1.0000 2457367 1575026669.80 151.3763 60.0001 32.0000 1.9555 1.9568 410.9710 411.2983 0.0499 -1.0000 -1.0000 2457429 1575026669.90 151.5929 60.0011 32.0000 1.9550 1.9563 411.0765 411.4036 0.0500 -1.0000 -1.0000 2457492 1575026670.00 151.5929 60.0011 32.0000 1.9553 1.9566 411.0666 411.3940 0.0500 -1.0000 -1.0000 2457554 1575026670.10 151.5929 60.0011 32.0000 1.9555 1.9568 411.1410 411.4692 0.0501 -1.0000 -1.0000 2457742 1575026670.20 151.5929 60.0011 32.0000 1.9552 1.9565 411.0937 411.4215 0.0500 -1.0000 -1.0000 2457804 1575026670.30 151.5929 60.0011 32.0000 1.9552 1.9565 411.1784 411.5065 0.0500 -1.0000 -1.0000 2457867 1575026670.40 151.5929 60.0011 32.0000 1.9544 1.9557 411.0489 411.3763 0.0500 -1.0000 -1.0000 2457929 1575026670.50 151.4198 60.0011 32.0000 1.9547 1.9560 410.9554 411.2837 0.0501 -1.0000 -1.0000 2458007 1575026670.60 151.4198 60.0011 32.0000 1.9553 1.9566 410.9122 411.2396 0.0500 -1.0000 -1.0000 2458288 1575026670.70 151.4198 60.0011 32.0000 1.9560 1.9573 410.8707 411.1983 0.0500 -1.0000 -1.0000 2458351 1575026670.80 151.4198 60.0011 32.0000 1.9552 1.9565 410.9250 411.2541 0.0502 -1.0000 -1.0000 2458413 1575026670.90 151.4198 60.0011 32.0000 1.9557 1.9570 410.9464 411.2744 0.0500 -1.0000 -1.0000 2458585 1575026671.00 151.4198 60.0011 32.0000 1.9556 1.9569 410.9655 411.2924 0.0499 -1.0000 -1.0000 2458648 1575026671.10 151.4974 60.0011 32.0000 1.9555 1.9568 410.8924 411.2204 0.0501 -1.0000 -1.0000 2458788 1575026671.20 151.4974 60.0011 32.0000 1.9559 1.9571 411.0047 411.3321 0.0499 -1.0000 -1.0000 2458851 1575026671.30 151.4974 60.0011 32.0000 1.9552 1.9565 411.0953 411.4225 0.0500 -1.0000 -1.0000 2458913 1575026671.40 151.4974 60.0011 32.0000 1.9554 1.9566 411.0879 411.4164 0.0502 -1.0000 -1.0000 2458976 1575026671.50 151.4974 60.0011 32.0000 1.9557 1.9570 411.0417 411.3710 0.0503 -1.0000 -1.0000 2459038 1575026671.60 151.5777 60.0011 32.0000 1.9563 1.9575 410.9889 411.3173 0.0501 -1.0000 -1.0000 2459242 1575026671.70 151.5777 60.0011 32.0000 1.9557 1.9569 410.8841 411.2106 0.0499 -1.0000 -1.0000 2459304 1575026671.80 151.5777 60.0011 32.0000 1.9557 1.9570 410.9417 411.2695 0.0501 -1.0000 -1.0000 2459367 1575026671.90 151.5777 60.0011 32.0000 1.9562 1.9574 410.9755 411.3041 0.0501 -1.0000 -1.0000 2459429 1575026672.00 151.5777 60.0011 32.0000 1.9560 1.9573 410.9714 411.2990 0.0500 -1.0000 -1.0000 2459507 1575026672.10 151.5428 60.0011 32.0000 1.9553 1.9566 410.9489 411.2762 0.0500 -1.0000 -1.0000 2459726 1575026672.20 151.4824 60.0011 32.0000 1.9552 1.9565 410.9406 411.2673 0.0499 -1.0000 -1.0000 2459788 1575026672.30 151.4824 60.0011 32.0000 1.9555 1.9568 411.0999 411.4261 0.0498 -1.0000 -1.0000 2459867 1575026672.40 151.4824 60.0011 32.0000 1.9547 1.9559 411.0814 411.4085 0.0500 -1.0000 -1.0000 2459929 1575026672.50 151.4824 60.0011 32.0000 1.9552 1.9564 411.1081 411.4345 0.0498 -1.0000 -1.0000 2500007 1575026672.60 151.4824 60.0011 32.0000 1.9553 1.9566 410.9466 411.2745 0.0501 -1.0000 -1.0000 2500492 1575026672.70 151.4440 60.0011 32.0000 1.9568 1.9580 410.9119 411.2402 0.0501 -1.0000 -1.0000 2500554 1575026672.80 151.4440 60.0011 32.0000 1.9556 1.9569 410.8303 411.1570 0.0498 -1.0000 -1.0000 2500632 1575026672.90 151.4440 60.0011 32.0000 1.9556 1.9569 410.8738 411.2003 0.0499 -1.0000 -1.0000 2500679 1575026673.00 151.4440 60.0011 32.0000 1.9556 1.9568 410.9621 411.2892 0.0500 -1.0000 -1.0000 2500742 1575026673.10 151.4440 60.0011 32.0000 1.9557 1.9570 411.0589 411.3869 0.0501 -1.0000 -1.0000 2500820 1575026673.20 151.4440 60.0011 32.0000 1.9555 1.9568 411.1123 411.4403 0.0501 -1.0000 -1.0000 2500882 1575026673.30 151.4440 60.0011 32.0000 1.9547 1.9560 411.0958 411.4244 0.0501 -1.0000 -1.0000 2500945 1575026673.40 151.4440 60.0011 32.0000 1.9551 1.9564 410.9729 411.3004 0.0500 -1.0000 -1.0000 2501023 1575026673.50 151.4440 60.0011 32.0000 1.9555 1.9568 410.9193 411.2471 0.0501 -1.0000 -1.0000 2501085 1575026673.60 151.4440 60.0011 32.0000 1.9556 1.9569 410.7914 411.1199 0.0502 -1.0000 -1.0000 2501148 1575026673.70 151.4423 60.0011 32.0000 1.9561 1.9574 410.9316 411.2599 0.0501 -1.0000 -1.0000 2501242 1575026673.80 151.4330 60.0011 32.0000 1.9567 1.9580 410.8825 411.2101 0.0500 -1.0000 -1.0000 2501304 1575026673.90 151.4330 60.0011 32.0000 1.9556 1.9568 410.9701 411.2981 0.0501 -1.0000 -1.0000 2501523 1575026674.00 151.4330 60.0011 32.0000 1.9546 1.9559 410.9412 411.2691 0.0501 -1.0000 -1.0000 2501601 1575026674.10 151.4843 60.0011 32.0000 1.9548 1.9561 410.8902 411.2182 0.0501 -1.0000 -1.0000 2501648 1575026674.20 151.5248 60.0011 32.0000 1.9550 1.9563 411.0141 411.3425 0.0501 -1.0000 -1.0000 2501726 1575026674.30 151.4289 60.0011 32.0000 1.9549 1.9562 410.9776 411.3067 0.0503 -1.0000 -1.0000 2501804 1575026674.40 151.4285 60.0011 32.0000 1.9556 1.9569 410.9109 411.2382 0.0500 -1.0000 -1.0000 2501867 1575026674.50 151.4285 60.0011 32.0000 1.9550 1.9563 410.8756 411.2038 0.0502 -1.0000 -1.0000 2501945 1575026674.60 151.4285 60.0011 32.0000 1.9563 1.9576 410.8799 411.2073 0.0499 -1.0000 -1.0000 2502007 1575026674.70 151.4285 60.0011 32.0000 1.9558 1.9571 410.8686 411.1963 0.0500 -1.0000 -1.0000 2502070 1575026674.80 151.4285 60.0011 32.0000 1.9562 1.9575 410.9086 411.2368 0.0502 -1.0000 -1.0000 2502132 1575026674.90 151.3708 60.0011 32.0000 1.9557 1.9570 410.8812 411.2101 0.0502 -1.0000 -1.0000 2502195 1575026675.00 151.3708 60.0011 32.0000 1.9555 1.9568 410.9604 411.2878 0.0500 -1.0000 -1.0000 2502257 1575026675.10 151.3708 60.0011 32.0000 1.9553 1.9566 411.0056 411.3335 0.0501 -1.0000 -1.0000 2502351 1575026675.20 151.3708 60.0011 32.0000 1.9554 1.9567 411.0374 411.3654 0.0501 -1.0000 -1.0000 2502570 1575026675.30 151.3708 60.0011 32.0000 1.9548 1.9561 411.0422 411.3707 0.0502 -1.0000 -1.0000 2502632 1575026675.40 151.3840 60.0011 32.0000 1.9557 1.9570 410.8613 411.1901 0.0501 -1.0000 -1.0000 2502710 1575026675.50 151.5228 60.0011 32.0000 1.9558 1.9571 410.8905 411.2189 0.0502 -1.0000 -1.0000 2502773 1575026675.60 151.5228 60.0011 32.0000 1.9556 1.9569 410.8943 411.2215 0.0500 -1.0000 -1.0000 2502835 1575026675.70 151.5228 60.0011 32.0000 1.9555 1.9568 410.9155 411.2431 0.0501 -1.0000 -1.0000 2503320 1575026675.80 151.5228 60.0011 32.0000 1.9553 1.9566 411.0551 411.3825 0.0500 -1.0000 -1.0000 2503382 1575026675.90 151.5228 60.0011 32.0000 1.9557 1.9570 411.0483 411.3761 0.0500 -1.0000 -1.0000 2503445 1575026676.00 151.5228 60.0011 32.0000 1.9547 1.9560 411.0043 411.3321 0.0501 -1.0000 -1.0000 2503523 1575026676.10 151.5228 60.0011 32.0000 1.9544 1.9557 411.1152 411.4432 0.0501 -1.0000 -1.0000 2503585 1575026676.20 151.5228 60.0011 32.0000 1.9548 1.9561 411.0424 411.3708 0.0501 -1.0000 -1.0000 2503648 1575026676.30 151.5228 60.0011 32.0000 1.9555 1.9568 411.0666 411.3940 0.0499 -1.0000 -1.0000 2503773 1575026676.40 151.5228 60.0011 32.0000 1.9556 1.9569 410.9077 411.2357 0.0501 -1.0000 -1.0000 2503835 1575026676.50 151.5090 60.0011 32.0000 1.9556 1.9569 410.8795 411.2083 0.0501 -1.0000 -1.0000 2503913 1575026676.60 151.4896 60.0011 32.0000 1.9558 1.9571 410.9168 411.2453 0.0502 -1.0000 -1.0000 2503976 1575026676.70 151.4896 60.0011 32.0000 1.9558 1.9571 410.9204 411.2504 0.0503 -1.0000 -1.0000 2504038 1575026676.80 151.4896 60.0011 32.0000 1.9547 1.9560 410.9936 411.3223 0.0501 -1.0000 -1.0000 2504288 1575026676.90 151.4896 60.0011 32.0000 1.9551 1.9564 411.0823 411.4110 0.0502 -1.0000 -1.0000 2504367 1575026677.00 151.4896 60.0011 32.0000 1.9544 1.9557 411.0584 411.3867 0.0502 -1.0000 -1.0000 2504413 1575026677.10 151.5467 60.0011 32.0000 1.9549 1.9562 411.0594 411.3886 0.0502 -1.0000 -1.0000 2504492 1575026677.20 151.5467 60.0011 32.0000 1.9554 1.9567 411.1089 411.4372 0.0501 -1.0000 -1.0000 2504554 1575026677.30 151.5467 60.0011 32.0000 1.9560 1.9573 411.0143 411.3432 0.0502 -1.0000 -1.0000 2504835 1575026677.40 151.5467 60.0011 32.0000 1.9564 1.9577 410.9566 411.2847 0.0500 -1.0000 -1.0000 2504898 1575026677.50 151.5467 60.0011 32.0000 1.9560 1.9573 410.9112 411.2397 0.0502 -1.0000 -1.0000 2504961 1575026677.60 151.5025 60.0011 32.0000 1.9556 1.9569 410.9712 411.2998 0.0502 -1.0000 -1.0000 2505023 1575026677.70 151.4863 60.0011 32.0000 1.9555 1.9567 410.9999 411.3288 0.0502 -1.0000 -1.0000 2505101 1575026677.80 151.4863 60.0011 32.0000 1.9553 1.9566 411.0592 411.3886 0.0503 -1.0000 -1.0000 2505538 1575026677.90 151.4863 60.0011 32.0000 1.9549 1.9562 411.0717 411.4005 0.0502 -1.0000 -1.0000 2505601 1575026678.00 151.4863 60.0011 32.0000 1.9550 1.9563 411.2321 411.5617 0.0502 -1.0000 -1.0000 2505679 1575026678.10 151.4863 60.0011 32.0000 1.9552 1.9565 411.0861 411.4140 0.0500 -1.0000 -1.0000 2505742 1575026678.20 151.5031 60.0011 32.0000 1.9559 1.9572 411.1115 411.4397 0.0501 -1.0000 -1.0000 2505804 1575026678.30 151.5031 60.0011 32.0000 1.9563 1.9576 410.8738 411.2020 0.0501 -1.0000 -1.0000 2506023 1575026678.40 151.5031 60.0011 32.0000 1.9558 1.9571 410.9185 411.2469 0.0502 -1.0000 -1.0000 2506085 1575026678.50 151.5031 60.0011 32.0000 1.9558 1.9571 410.8333 411.1622 0.0502 -1.0000 -1.0000 2506163 1575026678.60 151.5031 60.0011 32.0000 1.9561 1.9574 410.8991 411.2279 0.0503 -1.0000 -1.0000 2506226 1575026678.70 151.6272 60.0011 32.0000 1.9557 1.9570 411.0501 411.3788 0.0501 -1.0000 -1.0000 2506288 1575026678.80 151.6346 60.0011 32.0000 1.9553 1.9565 411.1799 411.5081 0.0501 -1.0000 -1.0000 2506492 1575026678.90 151.6346 60.0011 32.0000 1.9547 1.9560 411.1316 411.4600 0.0501 -1.0000 -1.0000 2506554 1575026679.00 151.6346 60.0011 32.0000 1.9541 1.9554 411.1185 411.4476 0.0503 -1.0000 -1.0000 2506616 1575026679.10 151.6346 60.0011 32.0000 1.9547 1.9560 411.1201 411.4482 0.0501 -1.0000 -1.0000 2506695 1575026679.20 151.5683 60.0011 32.0000 1.9547 1.9560 411.0483 411.3766 0.0501 -1.0000 -1.0000 2506757 1575026679.30 151.4059 60.0011 32.0000 1.9551 1.9564 411.0746 411.4033 0.0502 -1.0000 -1.0000 2506820 1575026679.40 151.4059 60.0011 32.0000 1.9555 1.9568 410.9715 411.3004 0.0502 -1.0000 -1.0000 2506882 1575026679.50 151.4059 60.0011 32.0000 1.9563 1.9575 410.8762 411.2044 0.0501 -1.0000 -1.0000 2506945 1575026679.60 151.4059 60.0011 32.0000 1.9560 1.9573 410.8982 411.2260 0.0500 -1.0000 -1.0000 2507007 1575026679.70 151.4059 60.0011 32.0000 1.9557 1.9570 410.9359 411.2638 0.0501 -1.0000 -1.0000 2507085 1575026679.80 151.5024 60.0016 32.0000 1.9565 1.9578 411.0272 411.3558 0.0501 -1.0000 -1.0000 2507148 1575026679.90 151.5544 60.0019 32.0000 1.9554 1.9567 411.2064 411.5351 0.0502 -1.0000 -1.0000 2507210 1575026680.00 151.5544 60.0019 32.0000 1.9550 1.9563 411.1233 411.4511 0.0501 -1.0000 -1.0000 2507288 1575026680.10 151.5544 60.0019 32.0000 1.9545 1.9557 411.0996 411.4280 0.0501 -1.0000 -1.0000 2507351 1575026680.20 151.5544 60.0019 32.0000 1.9558 1.9571 411.0143 411.3427 0.0501 -1.0000 -1.0000 2507413 1575026680.30 151.5544 60.0019 32.0000 1.9559 1.9572 411.0002 411.3282 0.0500 -1.0000 -1.0000 2507476 1575026680.40 151.5544 60.0019 32.0000 1.9563 1.9576 410.9728 411.3004 0.0501 -1.0000 -1.0000 2507538 1575026680.50 151.5546 60.0019 32.0000 1.9558 1.9571 410.9121 411.2414 0.0503 -1.0000 -1.0000 2507616 1575026680.60 151.5546 60.0019 32.0000 1.9565 1.9578 410.9428 411.2722 0.0503 -1.0000 -1.0000 2507679 1575026680.70 151.5546 60.0019 32.0000 1.9560 1.9573 410.8705 411.1989 0.0501 -1.0000 -1.0000 2507742 1575026680.80 151.5546 60.0019 32.0000 1.9552 1.9565 410.9317 411.2599 0.0501 -1.0000 -1.0000 2507820 1575026680.90 151.5546 60.0019 32.0000 1.9547 1.9560 411.0046 411.3351 0.0504 -1.0000 -1.0000 2508320 1575026681.00 151.5546 60.0019 32.0000 1.9544 1.9557 411.1162 411.4459 0.0504 -1.0000 -1.0000 2508382 1575026681.10 151.5546 60.0019 32.0000 1.9549 1.9562 411.1207 411.4505 0.0503 -1.0000 -1.0000 2508445 1575026681.20 151.5546 60.0019 32.0000 1.9549 1.9562 411.1242 411.4540 0.0502 -1.0000 -1.0000 2508507 1575026681.30 151.5546 60.0019 32.0000 1.9555 1.9568 411.0498 411.3788 0.0503 -1.0000 -1.0000 2508570 1575026681.40 151.5546 60.0019 32.0000 1.9558 1.9571 410.9636 411.2930 0.0503 -1.0000 -1.0000 2508820 1575026681.50 151.5546 60.0019 32.0000 1.9547 1.9560 410.9409 411.2695 0.0502 -1.0000 -1.0000 2508882 1575026681.60 151.4093 60.0019 32.0000 1.9556 1.9568 410.9674 411.2954 0.0501 -1.0000 -1.0000 2508945 1575026681.70 151.4093 60.0019 32.0000 1.9555 1.9567 410.9286 411.2570 0.0502 -1.0000 -1.0000 2509023 1575026681.80 151.4093 60.0019 32.0000 1.9550 1.9563 410.9005 411.2294 0.0502 -1.0000 -1.0000 2509085 1575026681.90 151.4093 60.0019 32.0000 1.9552 1.9565 410.9815 411.3109 0.0504 -1.0000 -1.0000 2509273 1575026682.00 151.4093 60.0019 32.0000 1.9541 1.9554 410.9616 411.2894 0.0501 -1.0000 -1.0000 2509351 1575026682.10 151.5355 60.0019 32.0000 1.9535 1.9548 411.1110 411.4396 0.0501 -1.0000 -1.0000 2509413 1575026682.20 151.5614 60.0019 32.0000 1.9544 1.9557 411.1222 411.4507 0.0502 -1.0000 -1.0000 2509476 1575026682.30 151.5614 60.0019 32.0000 1.9549 1.9562 411.0209 411.3492 0.0501 -1.0000 -1.0000 2509538 1575026682.40 151.4819 60.0019 32.0000 1.9555 1.9568 410.9381 411.2663 0.0501 -1.0000 -1.0000 2509820 1575026682.50 151.4819 60.0019 32.0000 1.9556 1.9569 410.8112 411.1397 0.0502 -1.0000 -1.0000 2509898 1575026682.60 151.4819 60.0019 32.0000 1.9556 1.9568 410.8756 411.2040 0.0501 -1.0000 -1.0000 2509945 1575026682.70 151.4983 60.0019 32.0000 1.9554 1.9566 410.9384 411.2659 0.0500 -1.0000 -1.0000 2510007 1575026682.80 151.4983 60.0019 32.0000 1.9552 1.9564 410.9752 411.3032 0.0501 -1.0000 -1.0000 2510085 1575026682.90 151.4983 60.0019 32.0000 1.9546 1.9559 411.0294 411.3576 0.0501 -1.0000 -1.0000 2510320 1575026683.00 151.4983 60.0019 32.0000 1.9546 1.9558 411.0716 411.3995 0.0501 -1.0000 -1.0000 2510382 1575026683.10 151.4983 60.0019 32.0000 1.9542 1.9555 411.0495 411.3780 0.0502 -1.0000 -1.0000 2510445 1575026683.20 151.4791 60.0019 32.0000 1.9548 1.9561 411.0180 411.3467 0.0502 -1.0000 -1.0000 2510523 1575026683.30 151.4791 60.0019 32.0000 1.9552 1.9565 410.9325 411.2610 0.0501 -1.0000 -1.0000 2510585 1575026683.40 151.4791 60.0019 32.0000 1.9546 1.9559 410.9427 411.2706 0.0501 -1.0000 -1.0000 2510648 1575026683.50 151.4791 60.0019 32.0000 1.9554 1.9566 410.8491 411.1773 0.0501 -1.0000 -1.0000 2511085 1575026683.60 151.4791 60.0019 32.0000 1.9559 1.9572 410.8991 411.2266 0.0500 -1.0000 -1.0000 2511148 1575026683.70 151.4791 60.0019 32.0000 1.9554 1.9567 410.8881 411.2164 0.0502 -1.0000 -1.0000 2511210 1575026683.80 151.4791 60.0019 32.0000 1.9550 1.9563 410.9165 411.2445 0.0501 -1.0000 -1.0000 2511273 1575026683.90 151.4791 60.0019 32.0000 1.9548 1.9561 411.0054 411.3341 0.0502 -1.0000 -1.0000 2511335 1575026684.00 151.4791 60.0019 32.0000 1.9552 1.9565 411.0319 411.3605 0.0501 -1.0000 -1.0000 2511554 1575026684.10 151.4791 60.0019 32.0000 1.9542 1.9555 411.1066 411.4357 0.0502 -1.0000 -1.0000 2511601 1575026684.20 151.4791 60.0019 32.0000 1.9547 1.9560 411.1248 411.4534 0.0501 -1.0000 -1.0000 2511663 1575026684.30 151.4791 60.0019 32.0000 1.9554 1.9567 411.0839 411.4138 0.0504 -1.0000 -1.0000 2511742 1575026684.40 151.4933 60.0019 32.0000 1.9559 1.9572 410.9376 411.2676 0.0504 -1.0000 -1.0000 2511820 1575026684.50 151.4933 60.0019 32.0000 1.9557 1.9570 410.8417 411.1710 0.0502 -1.0000 -1.0000 2512242 1575026684.60 151.4336 60.0019 32.0000 1.9557 1.9570 410.8249 411.1535 0.0502 -1.0000 -1.0000 2512304 1575026684.70 151.3985 60.0019 32.0000 1.9560 1.9573 410.9055 411.2346 0.0503 -1.0000 -1.0000 2512367 1575026684.80 151.3985 60.0019 32.0000 1.9558 1.9571 410.9348 411.2639 0.0502 -1.0000 -1.0000 2512429 1575026684.90 151.4980 60.0018 32.0000 1.9556 1.9569 410.9595 411.2879 0.0502 -1.0000 -1.0000 2512492 1575026685.00 151.5504 60.0018 32.0000 1.9558 1.9571 410.9737 411.3030 0.0503 -1.0000 -1.0000 2512726 1575026685.10 151.5504 60.0018 32.0000 1.9556 1.9569 410.9878 411.3172 0.0503 -1.0000 -1.0000 2512804 1575026685.20 151.5504 60.0018 32.0000 1.9551 1.9564 411.0221 411.3505 0.0502 -1.0000 -1.0000 2512867 1575026685.30 151.5504 60.0018 32.0000 1.9546 1.9559 410.9941 411.3234 0.0503 -1.0000 -1.0000 2512929 1575026685.40 151.5464 60.0018 32.0000 1.9544 1.9557 410.9849 411.3134 0.0501 -1.0000 -1.0000 2512992 1575026685.50 151.4703 60.0018 32.0000 1.9553 1.9566 410.9427 411.2719 0.0503 -1.0000 -1.0000 2513242 1575026685.60 151.4703 60.0018 32.0000 1.9547 1.9560 410.9440 411.2729 0.0502 -1.0000 -1.0000 2513304 1575026685.70 151.4703 60.0018 32.0000 1.9555 1.9568 410.8728 411.2013 0.0502 -1.0000 -1.0000 2513382 1575026685.80 151.4703 60.0018 32.0000 1.9557 1.9570 410.8569 411.1857 0.0502 -1.0000 -1.0000 2513445 1575026685.90 151.4703 60.0018 32.0000 1.9553 1.9566 410.8534 411.1817 0.0501 -1.0000 -1.0000 2513507 1575026686.00 151.4512 60.0018 32.0000 1.9552 1.9565 410.8615 411.1903 0.0502 -1.0000 -1.0000 2513742 1575026686.10 151.4512 60.0018 32.0000 1.9550 1.9563 410.8014 411.1297 0.0502 -1.0000 -1.0000 2513804 1575026686.20 151.4512 60.0018 32.0000 1.9556 1.9569 410.9154 411.2447 0.0503 -1.0000 -1.0000 2513867 1575026686.30 151.4512 60.0018 32.0000 1.9552 1.9565 410.8357 411.1649 0.0502 -1.0000 -1.0000 2513945 1575026686.40 151.4512 60.0018 32.0000 1.9551 1.9564 410.9017 411.2302 0.0502 -1.0000 -1.0000 2520023 1575026692.60 151.5517 60.0027 32.0000 1.9548 1.9561 411.0949 411.4234 0.0502 -1.0000 -1.0000 2520086 1575026692.70 151.5456 60.0027 32.0000 1.9552 1.9565 411.1467 411.4757 0.0503 -1.0000 -1.0000 2520570 1575026692.80 151.5300 60.0027 32.0000 1.9553 1.9566 411.0189 411.3489 0.0504 -1.0000 -1.0000 2520648 1575026692.90 151.5300 60.0027 32.0000 1.9551 1.9564 410.9075 411.2378 0.0504 -1.0000 -1.0000 2520711 1575026693.00 151.5300 60.0027 32.0000 1.9554 1.9567 410.8187 411.1488 0.0504 -1.0000 -1.0000 2520773 1575026693.10 151.5300 60.0027 32.0000 1.9557 1.9570 410.8964 411.2256 0.0503 -1.0000 -1.0000 2520852 1575026693.20 151.5300 60.0027 32.0000 1.9554 1.9566 411.0540 411.3836 0.0503 -1.0000 -1.0000 2520914 1575026693.30 151.5446 60.0027 32.0000 1.9545 1.9558 411.0699 411.3998 0.0503 -1.0000 -1.0000 2520976 1575026693.40 151.5446 60.0027 32.0000 1.9549 1.9562 411.0292 411.3586 0.0503 -1.0000 -1.0000 2521055 1575026693.50 151.5446 60.0027 32.0000 1.9552 1.9565 411.0798 411.4100 0.0504 -1.0000 -1.0000 2521117 1575026693.60 151.5446 60.0027 32.0000 1.9550 1.9563 411.0372 411.3677 0.0504 -1.0000 -1.0000 2521179 1575026693.70 151.5446 60.0027 32.0000 1.9553 1.9566 411.0637 411.3940 0.0504 -1.0000 -1.0000 2521305 1575026693.80 151.5446 60.0027 32.0000 1.9552 1.9565 411.0831 411.4132 0.0504 -1.0000 -1.0000 2521367 1575026693.90 151.5446 60.0027 32.0000 1.9558 1.9571 410.9412 411.2712 0.0504 -1.0000 -1.0000 2521445 1575026694.00 151.5827 60.0027 32.0000 1.9553 1.9565 410.8619 411.1925 0.0505 -1.0000 -1.0000 2521508 1575026694.10 151.5827 60.0027 32.0000 1.9563 1.9576 410.8488 411.1783 0.0503 -1.0000 -1.0000 2521570 1575026694.20 151.5827 60.0027 32.0000 1.9562 1.9575 410.9420 411.2725 0.0505 -1.0000 -1.0000 2521836 1575026694.30 151.5827 60.0027 32.0000 1.9559 1.9572 410.9720 411.3023 0.0504 -1.0000 -1.0000 2521914 1575026694.40 151.5827 60.0027 32.0000 1.9557 1.9569 411.0601 411.3911 0.0505 -1.0000 -1.0000 2521976 1575026694.50 151.5827 60.0027 32.0000 1.9557 1.9570 411.1018 411.4316 0.0503 -1.0000 -1.0000 2522039 1575026694.60 151.5827 60.0027 32.0000 1.9556 1.9569 411.1453 411.4746 0.0503 -1.0000 -1.0000 2522101 1575026694.70 151.5827 60.0027 32.0000 1.9550 1.9563 411.1008 411.4309 0.0504 -1.0000 -1.0000 2522476 1575026694.80 151.5827 60.0027 32.0000 1.9549 1.9562 411.0924 411.4230 0.0504 -1.0000 -1.0000 2522554 1575026694.90 151.5827 60.0027 32.0000 1.9555 1.9568 411.0468 411.3770 0.0504 -1.0000 -1.0000 2522617 1575026695.00 151.5753 60.0026 32.0000 1.9550 1.9563 411.0226 411.3530 0.0505 -1.0000 -1.0000 2522679 1575026695.10 151.4641 60.0020 32.0000 1.9562 1.9575 410.9844 411.3150 0.0505 -1.0000 -1.0000 2522758 1575026695.20 151.4641 60.0020 32.0000 1.9563 1.9576 410.9873 411.3174 0.0504 -1.0000 -1.0000 2522992 1575026695.30 151.4641 60.0020 32.0000 1.9555 1.9568 410.7666 411.0963 0.0504 -1.0000 -1.0000 2523055 1575026695.40 151.4641 60.0020 32.0000 1.9555 1.9568 410.9071 411.2372 0.0504 -1.0000 -1.0000 2523133 1575026695.50 151.4641 60.0020 32.0000 1.9554 1.9567 410.9841 411.3144 0.0504 -1.0000 -1.0000 2523195 1575026695.60 151.4641 60.0020 32.0000 1.9556 1.9568 411.0530 411.3819 0.0502 -1.0000 -1.0000 2523258 1575026695.70 151.5595 60.0020 32.0000 1.9560 1.9572 411.0629 411.3925 0.0503 -1.0000 -1.0000 2523492 1575026695.80 151.5595 60.0020 32.0000 1.9557 1.9569 411.0340 411.3645 0.0505 -1.0000 -1.0000 2523554 1575026695.90 151.5595 60.0020 32.0000 1.9552 1.9565 411.0603 411.3920 0.0506 -1.0000 -1.0000 2523617 1575026696.00 151.5595 60.0020 32.0000 1.9559 1.9571 411.0361 411.3668 0.0505 -1.0000 -1.0000 2523679 1575026696.10 151.5595 60.0020 32.0000 1.9557 1.9570 411.0043 411.3358 0.0506 -1.0000 -1.0000 2523742 1575026696.20 151.5492 60.0020 32.0000 1.9564 1.9577 410.9968 411.3276 0.0505 -1.0000 -1.0000 2523992 1575026696.30 151.5272 60.0020 32.0000 1.9560 1.9573 410.9406 411.2728 0.0507 -1.0000 -1.0000 2524070 1575026696.40 151.5272 60.0020 32.0000 1.9565 1.9578 410.9268 411.2570 0.0504 -1.0000 -1.0000 2524133 1575026696.50 151.5272 60.0020 32.0000 1.9560 1.9573 411.0036 411.3335 0.0504 -1.0000 -1.0000 2524211 1575026696.60 151.5272 60.0020 32.0000 1.9551 1.9564 411.0737 411.4044 0.0505 -1.0000 -1.0000 2524273 1575026696.70 151.5272 60.0020 32.0000 1.9557 1.9570 411.1695 411.5007 0.0506 -1.0000 -1.0000 2524336 1575026696.80 151.4614 60.0020 32.0000 1.9546 1.9559 411.0688 411.3999 0.0504 -1.0000 -1.0000 2524398 1575026696.90 151.4614 60.0020 32.0000 1.9548 1.9561 411.0731 411.4040 0.0506 -1.0000 -1.0000 2524461 1575026697.00 151.4614 60.0020 32.0000 1.9552 1.9565 411.1210 411.4523 0.0505 -1.0000 -1.0000 2524523 1575026697.10 151.4614 60.0020 32.0000 1.9563 1.9576 410.9851 411.3155 0.0504 -1.0000 -1.0000 2524602 1575026697.20 151.4614 60.0020 32.0000 1.9554 1.9567 410.9141 411.2443 0.0504 -1.0000 -1.0000 2524664 1575026697.30 151.4836 60.0020 32.0000 1.9555 1.9568 410.9066 411.2362 0.0503 -1.0000 -1.0000 2524726 1575026697.40 151.5684 60.0020 32.0000 1.9558 1.9571 410.8692 411.1980 0.0502 -1.0000 -1.0000 2524805 1575026697.50 151.5684 60.0020 32.0000 1.9563 1.9576 411.0091 411.3383 0.0503 -1.0000 -1.0000 2524867 1575026697.60 151.5684 60.0020 32.0000 1.9561 1.9574 411.0182 411.3486 0.0505 -1.0000 -1.0000 2524929 1575026697.70 151.5684 60.0020 32.0000 1.9555 1.9568 411.1439 411.4747 0.0504 -1.0000 -1.0000 2524992 1575026697.80 151.5684 60.0020 32.0000 1.9550 1.9562 411.1447 411.4746 0.0504 -1.0000 -1.0000 2525352 1575026697.90 151.4986 60.0020 32.0000 1.9548 1.9561 411.0320 411.3626 0.0504 -1.0000 -1.0000 2525414 1575026698.00 151.4986 60.0020 32.0000 1.9563 1.9576 410.9671 411.2977 0.0505 -1.0000 -1.0000 2525492 1575026698.10 151.4986 60.0020 32.0000 1.9558 1.9571 410.9588 411.2890 0.0504 -1.0000 -1.0000 2525554 1575026698.20 151.4986 60.0020 32.0000 1.9552 1.9565 410.9455 411.2759 0.0505 -1.0000 -1.0000 2525617 1575026698.30 151.4986 60.0020 32.0000 1.9553 1.9566 410.9353 411.2655 0.0503 -1.0000 -1.0000 2526258 1575026698.40 151.4900 60.0020 32.0000 1.9557 1.9570 410.9307 411.2605 0.0504 -1.0000 -1.0000 2526320 1575026698.50 151.4834 60.0020 32.0000 1.9560 1.9573 410.8675 411.1979 0.0505 -1.0000 -1.0000 2526398 1575026698.60 151.4834 60.0020 32.0000 1.9562 1.9575 410.8783 411.2090 0.0505 -1.0000 -1.0000 2526461 1575026698.70 151.4834 60.0020 32.0000 1.9556 1.9569 410.9585 411.2890 0.0504 -1.0000 -1.0000 2526523 1575026698.80 151.4834 60.0020 32.0000 1.9551 1.9563 411.0249 411.3539 0.0503 -1.0000 -1.0000 2526586 1575026698.90 151.4834 60.0020 32.0000 1.9550 1.9562 411.1248 411.4552 0.0504 -1.0000 -1.0000 2526648 1575026699.00 151.5558 60.0020 32.0000 1.9550 1.9563 411.0836 411.4143 0.0505 -1.0000 -1.0000 2526711 1575026699.10 151.5558 60.0020 32.0000 1.9547 1.9560 411.0916 411.4224 0.0505 -1.0000 -1.0000 2526789 1575026699.20 151.5558 60.0020 32.0000 1.9553 1.9566 410.9036 411.2334 0.0503 -1.0000 -1.0000 2526852 1575026699.30 151.5558 60.0020 32.0000 1.9550 1.9562 410.9751 411.3042 0.0503 -1.0000 -1.0000 2526976 1575026699.40 151.5558 60.0020 32.0000 1.9545 1.9558 410.9161 411.2461 0.0504 -1.0000 -1.0000 2527054 1575026699.50 151.5118 60.0016 32.0000 1.9556 1.9569 410.8967 411.2264 0.0503 -1.0000 -1.0000 2527117 1575026699.60 151.5118 60.0016 32.0000 1.9556 1.9569 410.8839 411.2130 0.0503 -1.0000 -1.0000 2527179 1575026699.70 151.5118 60.0016 32.0000 1.9553 1.9566 410.8312 411.1608 0.0504 -1.0000 -1.0000 2527258 1575026699.80 151.5118 60.0016 32.0000 1.9557 1.9570 410.8004 411.1295 0.0503 -1.0000 -1.0000 2527320 1575026699.90 151.5118 60.0016 32.0000 1.9549 1.9562 411.1590 411.4884 0.0502 -1.0000 -1.0000 2527758 1575026700.00 151.5118 60.0016 32.0000 1.9548 1.9561 411.1423 411.4708 0.0502 -1.0000 -1.0000 2527820 1575026700.10 151.5118 60.0016 32.0000 1.9548 1.9561 411.1154 411.4441 0.0501 -1.0000 -1.0000 2527883 1575026700.20 151.5430 60.0016 32.0000 1.9553 1.9566 411.0478 411.3781 0.0504 -1.0000 -1.0000 2528117 1575026700.30 151.5948 60.0016 32.0000 1.9554 1.9567 410.8590 411.1889 0.0503 -1.0000 -1.0000 2528179 1575026700.40 151.5948 60.0016 32.0000 1.9563 1.9576 410.8806 411.2092 0.0502 -1.0000 -1.0000 2528258 1575026700.50 151.5948 60.0016 32.0000 1.9559 1.9571 410.9020 411.2314 0.0503 -1.0000 -1.0000 2528320 1575026700.60 151.5948 60.0016 32.0000 1.9559 1.9572 410.9888 411.3174 0.0502 -1.0000 -1.0000 2528398 1575026700.70 151.5948 60.0016 32.0000 1.9555 1.9568 411.0896 411.4180 0.0501 -1.0000 -1.0000 2528461 1575026700.80 151.4250 60.0016 32.0000 1.9548 1.9561 411.1406 411.4698 0.0503 -1.0000 -1.0000 2528539 1575026700.90 151.4250 60.0016 32.0000 1.9542 1.9555 411.1276 411.4574 0.0503 -1.0000 -1.0000 2529054 1575026701.00 151.4250 60.0016 32.0000 1.9549 1.9562 411.0510 411.3801 0.0502 -1.0000 -1.0000 2529117 1575026701.10 151.4250 60.0016 32.0000 1.9559 1.9572 410.9502 411.2790 0.0502 -1.0000 -1.0000 2529195 1575026701.20 151.4250 60.0016 32.0000 1.9564 1.9577 410.8822 411.2114 0.0502 -1.0000 -1.0000 2529258 1575026701.30 151.5409 60.0016 32.0000 1.9551 1.9564 410.8770 411.2053 0.0502 -1.0000 -1.0000 2529320 1575026701.40 151.5691 60.0016 32.0000 1.9550 1.9563 411.0113 411.3404 0.0502 -1.0000 -1.0000 2529508 1575026701.50 151.5691 60.0016 32.0000 1.9554 1.9567 411.0968 411.4254 0.0502 -1.0000 -1.0000 2529570 1575026701.60 151.5691 60.0016 32.0000 1.9554 1.9567 411.0886 411.4177 0.0503 -1.0000 -1.0000 2529633 1575026701.70 151.5691 60.0016 32.0000 1.9554 1.9566 411.1459 411.4740 0.0501 -1.0000 -1.0000 2529711 1575026701.80 151.5691 60.0016 32.0000 1.9554 1.9567 411.0752 411.4045 0.0503 -1.0000 -1.0000 2529789 1575026701.90 151.5630 60.0016 32.0000 1.9558 1.9571 411.0915 411.4220 0.0505 -1.0000 -1.0000 2529851 1575026702.00 151.5630 60.0016 32.0000 1.9561 1.9574 410.9677 411.2972 0.0503 -1.0000 -1.0000 2529929 1575026702.10 151.5630 60.0016 32.0000 1.9565 1.9577 410.9053 411.2346 0.0503 -1.0000 -1.0000 2529992 1575026702.20 151.5630 60.0016 32.0000 1.9556 1.9569 410.8954 411.2248 0.0503 -1.0000 -1.0000 2530054 1575026702.30 151.5630 60.0016 32.0000 1.9555 1.9568 411.0213 411.3513 0.0504 -1.0000 -1.0000 2530133 1575026702.40 151.5630 60.0016 32.0000 1.9554 1.9567 411.0672 411.3969 0.0502 -1.0000 -1.0000 2530195 1575026702.50 151.5041 60.0016 32.0000 1.9552 1.9565 411.1369 411.4654 0.0502 -1.0000 -1.0000 2530258 1575026702.60 151.4255 60.0016 32.0000 1.9551 1.9564 411.0913 411.4215 0.0504 -1.0000 -1.0000 2530320 1575026702.70 151.4255 60.0016 32.0000 1.9552 1.9565 411.1247 411.4546 0.0504 -1.0000 -1.0000 2530383 1575026702.80 151.4255 60.0016 32.0000 1.9551 1.9564 411.0677 411.3985 0.0505 -1.0000 -1.0000 2530461 1575026702.90 151.4255 60.0016 32.0000 1.9552 1.9565 411.0838 411.4137 0.0503 -1.0000 -1.0000 2530539 1575026703.00 151.4255 60.0016 32.0000 1.9553 1.9566 410.9640 411.2937 0.0504 -1.0000 -1.0000 2530602 1575026703.10 151.4255 60.0016 32.0000 1.9557 1.9570 410.9711 411.3005 0.0502 -1.0000 -1.0000 2530679 1575026703.20 151.4255 60.0016 32.0000 1.9560 1.9573 410.8315 411.1620 0.0504 -1.0000 -1.0000 2530742 1575026703.30 151.4255 60.0016 32.0000 1.9558 1.9571 410.9973 411.3269 0.0503 -1.0000 -1.0000 2530804 1575026703.40 151.4255 60.0016 32.0000 1.9554 1.9567 411.0940 411.4232 0.0503 -1.0000 -1.0000 2530867 1575026703.50 151.4255 60.0016 32.0000 1.9547 1.9560 411.0425 411.3711 0.0502 -1.0000 -1.0000 2531054 1575026703.60 151.4499 60.0016 32.0000 1.9544 1.9557 411.1174 411.4474 0.0503 -1.0000 -1.0000 2531117 1575026703.70 151.5251 60.0016 32.0000 1.9542 1.9555 411.0611 411.3907 0.0503 -1.0000 -1.0000 2531195 1575026703.80 151.5251 60.0016 32.0000 1.9551 1.9564 411.1315 411.4616 0.0504 -1.0000 -1.0000 2531258 1575026703.90 151.5251 60.0016 32.0000 1.9546 1.9559 411.0419 411.3717 0.0503 -1.0000 -1.0000 2531320 1575026704.00 151.5251 60.0016 32.0000 1.9550 1.9563 410.9684 411.2983 0.0504 -1.0000 -1.0000 2531773 1575026704.10 151.5251 60.0016 32.0000 1.9553 1.9566 410.9131 411.2426 0.0503 -1.0000 -1.0000 2531836 1575026704.20 151.5251 60.0016 32.0000 1.9555 1.9568 410.8993 411.2279 0.0501 -1.0000 -1.0000 2531898 1575026704.30 151.5634 60.0016 32.0000 1.9556 1.9569 410.8741 411.2034 0.0503 -1.0000 -1.0000 2531961 1575026704.40 151.5634 60.0016 32.0000 1.9561 1.9574 411.1035 411.4329 0.0503 -1.0000 -1.0000 2532023 1575026704.50 151.5634 60.0016 32.0000 1.9545 1.9558 411.1005 411.4309 0.0504 -1.0000 -1.0000 2532586 1575026704.60 151.5634 60.0016 32.0000 1.9545 1.9558 411.1083 411.4387 0.0504 -1.0000 -1.0000 2532648 1575026704.70 151.5634 60.0016 32.0000 1.9558 1.9571 411.0345 411.3637 0.0503 -1.0000 -1.0000 2532711 1575026704.80 151.5836 60.0010 32.0000 1.9556 1.9569 411.0906 411.4208 0.0504 -1.0000 -1.0000 2532852 1575026704.90 151.5875 60.0009 32.0000 1.9556 1.9569 411.0667 411.3973 0.0505 -1.0000 -1.0000 2532914 1575026705.00 151.5875 60.0009 32.0000 1.9563 1.9576 410.9644 411.2936 0.0503 -1.0000 -1.0000 2532976 1575026705.10 151.5875 60.0009 32.0000 1.9556 1.9569 410.8843 411.2141 0.0504 -1.0000 -1.0000 2533054 1575026705.20 151.5875 60.0009 32.0000 1.9557 1.9570 410.9461 411.2762 0.0504 -1.0000 -1.0000 2533117 1575026705.30 151.5826 60.0009 32.0000 1.9554 1.9567 411.0075 411.3362 0.0502 -1.0000 -1.0000 2533179 1575026705.40 151.5114 60.0009 32.0000 1.9553 1.9566 411.0326 411.3620 0.0503 -1.0000 -1.0000 2533242 1575026705.50 151.5114 60.0009 32.0000 1.9556 1.9569 411.0213 411.3514 0.0504 -1.0000 -1.0000 2533320 1575026705.60 151.5114 60.0009 32.0000 1.9554 1.9567 411.1373 411.4664 0.0503 -1.0000 -1.0000 2533383 1575026705.70 151.5114 60.0009 32.0000 1.9563 1.9576 410.9759 411.3064 0.0505 -1.0000 -1.0000 2533445 1575026705.80 151.5114 60.0009 32.0000 1.9566 1.9579 410.9291 411.2600 0.0505 -1.0000 -1.0000 2533508 1575026705.90 151.5114 60.0009 32.0000 1.9561 1.9574 410.9556 411.2851 0.0503 -1.0000 -1.0000 2533570 1575026706.00 151.5084 60.0009 32.0000 1.9569 1.9582 410.9671 411.2968 0.0503 -1.0000 -1.0000 2533648 1575026706.10 151.5083 60.0009 32.0000 1.9559 1.9572 410.9102 411.2403 0.0505 -1.0000 -1.0000 2533711 1575026706.20 151.5083 60.0009 32.0000 1.9565 1.9578 410.9231 411.2541 0.0505 -1.0000 -1.0000 2533773 1575026706.30 151.5083 60.0009 32.0000 1.9561 1.9574 411.1427 411.4733 0.0505 -1.0000 -1.0000 2533851 1575026706.40 151.5083 60.0009 32.0000 1.9557 1.9570 411.1760 411.5053 0.0501 -1.0000 -1.0000 2533914 1575026706.50 151.5083 60.0009 32.0000 1.9552 1.9565 411.1615 411.4917 0.0504 -1.0000 -1.0000 2534054 1575026706.60 151.5083 60.0009 32.0000 1.9549 1.9562 411.0877 411.4183 0.0504 -1.0000 -1.0000 2534117 1575026706.70 151.5083 60.0009 32.0000 1.9562 1.9575 410.9608 411.2911 0.0504 -1.0000 -1.0000 2534179 1575026706.80 151.5083 60.0009 32.0000 1.9565 1.9577 410.9243 411.2550 0.0505 -1.0000 -1.0000 2534258 1575026706.90 151.5083 60.0009 32.0000 1.9569 1.9582 410.9898 411.3203 0.0504 -1.0000 -1.0000 2534320 1575026707.00 151.5083 60.0009 32.0000 1.9559 1.9572 411.0979 411.4282 0.0504 -1.0000 -1.0000 2534383 1575026707.10 151.5083 60.0009 32.0000 1.9558 1.9571 411.0519 411.3827 0.0505 -1.0000 -1.0000 2534836 1575026707.20 151.5363 60.0009 32.0000 1.9557 1.9570 411.0636 411.3943 0.0505 -1.0000 -1.0000 2534898 1575026707.30 151.5363 60.0009 32.0000 1.9555 1.9568 411.1515 411.4810 0.0503 -1.0000 -1.0000 2534961 1575026707.40 151.5363 60.0009 32.0000 1.9554 1.9567 411.1281 411.4582 0.0503 -1.0000 -1.0000 2535195 1575026707.50 151.5363 60.0009 32.0000 1.9555 1.9568 411.1292 411.4587 0.0503 -1.0000 -1.0000 2535304 1575026707.60 151.5363 60.0009 32.0000 1.9560 1.9573 411.0924 411.4224 0.0504 -1.0000 -1.0000 2535367 1575026707.70 151.5363 60.0009 32.0000 1.9558 1.9571 411.0599 411.3903 0.0504 -1.0000 -1.0000 2535429 1575026707.80 151.5241 60.0009 32.0000 1.9569 1.9582 410.9113 411.2415 0.0505 -1.0000 -1.0000 2535492 1575026707.90 151.4894 60.0009 32.0000 1.9559 1.9572 410.9061 411.2351 0.0501 -1.0000 -1.0000 2535554 1575026708.00 151.4894 60.0009 32.0000 1.9554 1.9567 410.9495 411.2791 0.0503 -1.0000 -1.0000 2535633 1575026708.10 151.4894 60.0009 32.0000 1.9554 1.9567 410.9437 411.2739 0.0504 -1.0000 -1.0000 2536273 1575026708.20 151.4894 60.0009 32.0000 1.9558 1.9571 411.0755 411.4054 0.0503 -1.0000 -1.0000 2536336 1575026708.30 151.4894 60.0009 32.0000 1.9553 1.9566 411.0223 411.3522 0.0505 -1.0000 -1.0000 2536414 1575026708.40 151.4904 60.0009 32.0000 1.9551 1.9564 411.0465 411.3782 0.0507 -1.0000 -1.0000 2536476 1575026708.50 151.4904 60.0009 32.0000 1.9544 1.9557 411.0757 411.4062 0.0504 -1.0000 -1.0000 2536554 1575026708.60 151.4904 60.0009 32.0000 1.9554 1.9566 411.1740 411.5044 0.0505 -1.0000 -1.0000 2536617 1575026708.70 151.4904 60.0009 32.0000 1.9549 1.9562 411.1232 411.4539 0.0504 -1.0000 -1.0000 2536664 1575026708.80 151.4904 60.0009 32.0000 1.9547 1.9560 411.1013 411.4325 0.0506 -1.0000 -1.0000 2536742 1575026708.90 151.4904 60.0009 32.0000 1.9556 1.9569 410.9674 411.2988 0.0504 -1.0000 -1.0000 2536805 1575026709.00 151.5108 60.0009 32.0000 1.9558 1.9571 410.9007 411.2307 0.0504 -1.0000 -1.0000 2536867 1575026709.10 151.5108 60.0009 32.0000 1.9555 1.9567 410.9254 411.2554 0.0505 -1.0000 -1.0000 2536976 1575026709.20 151.5108 60.0009 32.0000 1.9556 1.9569 410.9254 411.2559 0.0504 -1.0000 -1.0000 2537039 1575026709.30 151.5108 60.0009 32.0000 1.9556 1.9569 410.9314 411.2617 0.0505 -1.0000 -1.0000 2537102 1575026709.40 151.5108 60.0009 32.0000 1.9553 1.9566 410.9266 411.2578 0.0505 -1.0000 -1.0000 2537180 1575026709.50 151.5108 60.0009 32.0000 1.9554 1.9567 410.9699 411.3001 0.0504 -1.0000 -1.0000 2537242 1575026709.60 151.4324 60.0010 32.0000 1.9550 1.9563 411.1318 411.4622 0.0505 -1.0000 -1.0000 2537492 1575026709.70 151.4324 60.0010 32.0000 1.9556 1.9569 411.0788 411.4100 0.0506 -1.0000 -1.0000 2537555 1575026709.80 151.4324 60.0010 32.0000 1.9560 1.9573 411.0731 411.4042 0.0505 -1.0000 -1.0000 2537617 1575026709.90 151.4324 60.0010 32.0000 1.9560 1.9573 411.1162 411.4471 0.0505 -1.0000 -1.0000 2537680 1575026710.00 151.4324 60.0010 32.0000 1.9566 1.9579 410.8660 411.1970 0.0505 -1.0000 -1.0000 2537758 1575026710.10 151.4324 60.0010 32.0000 1.9558 1.9571 410.9239 411.2541 0.0504 -1.0000 -1.0000 2537820 1575026710.20 151.4324 60.0010 32.0000 1.9558 1.9571 410.9004 411.2304 0.0504 -1.0000 -1.0000 2537883 1575026710.30 151.4324 60.0010 32.0000 1.9556 1.9569 410.8881 411.2185 0.0505 -1.0000 -1.0000 2537961 1575026710.40 151.4324 60.0010 32.0000 1.9555 1.9568 410.9751 411.3058 0.0505 -1.0000 -1.0000 2538023 1575026710.50 151.4324 60.0010 32.0000 1.9550 1.9563 410.9538 411.2835 0.0504 -1.0000 -1.0000 2538102 1575026710.60 151.4324 60.0010 32.0000 1.9554 1.9567 411.0163 411.3476 0.0505 -1.0000 -1.0000 2538164 1575026710.70 151.4540 60.0010 32.0000 1.9554 1.9567 411.0588 411.3895 0.0505 -1.0000 -1.0000 2538227 1575026710.80 151.4540 60.0010 32.0000 1.9550 1.9563 411.0486 411.3801 0.0505 -1.0000 -1.0000 2538289 1575026710.90 151.4540 60.0010 32.0000 1.9548 1.9561 411.0377 411.3673 0.0504 -1.0000 -1.0000 2538352 1575026711.00 151.4540 60.0010 32.0000 1.9555 1.9568 410.9444 411.2744 0.0503 -1.0000 -1.0000 2538477 1575026711.10 151.4540 60.0010 32.0000 1.9551 1.9564 410.9050 411.2339 0.0502 -1.0000 -1.0000 2538539 1575026711.20 151.4597 60.0010 32.0000 1.9555 1.9568 410.8744 411.2034 0.0502 -1.0000 -1.0000 2538727 1575026711.30 151.4778 60.0010 32.0000 1.9548 1.9561 410.8860 411.2155 0.0503 -1.0000 -1.0000 2538789 1575026711.40 151.4778 60.0010 32.0000 1.9548 1.9561 410.9357 411.2660 0.0504 -1.0000 -1.0000 2538852 1575026711.50 151.4778 60.0010 32.0000 1.9553 1.9566 411.0792 411.4086 0.0503 -1.0000 -1.0000 2538914 1575026711.60 151.4778 60.0010 32.0000 1.9548 1.9561 411.1013 411.4308 0.0503 -1.0000 -1.0000 2538977 1575026711.70 151.4778 60.0010 32.0000 1.9549 1.9562 411.1819 411.5115 0.0503 -1.0000 -1.0000 2539320 1575026711.80 151.4933 60.0010 32.0000 1.9544 1.9557 411.0229 411.3522 0.0503 -1.0000 -1.0000 2539383 1575026711.90 151.4969 60.0010 32.0000 1.9555 1.9568 410.9108 411.2393 0.0501 -1.0000 -1.0000 2539445 1575026712.00 151.4969 60.0010 32.0000 1.9558 1.9571 410.9219 411.2517 0.0504 -1.0000 -1.0000 2539508 1575026712.10 151.4969 60.0010 32.0000 1.9559 1.9572 410.9304 411.2604 0.0504 -1.0000 -1.0000 2539570 1575026712.20 151.4969 60.0010 32.0000 1.9556 1.9569 410.9343 411.2637 0.0503 -1.0000 -1.0000 2539820 1575026712.30 151.4969 60.0010 32.0000 1.9554 1.9567 411.0955 411.4257 0.0504 -1.0000 -1.0000 2539883 1575026712.40 151.4138 60.0010 32.0000 1.9552 1.9565 410.9358 411.2658 0.0504 -1.0000 -1.0000 2539945 1575026712.50 151.4138 60.0010 32.0000 1.9555 1.9568 410.8913 411.2216 0.0505 -1.0000 -1.0000 2540023 1575026712.60 151.4138 60.0010 32.0000 1.9549 1.9562 411.0000 411.3312 0.0505 -1.0000 -1.0000 2540086 1575026712.70 151.4138 60.0010 32.0000 1.9542 1.9555 411.0173 411.3472 0.0503 -1.0000 -1.0000 2540836 1575026712.80 151.4138 60.0010 32.0000 1.9546 1.9559 411.0054 411.3348 0.0503 -1.0000 -1.0000 2540914 1575026712.90 151.4287 60.0010 32.0000 1.9548 1.9561 410.9926 411.3228 0.0504 -1.0000 -1.0000 2540977 1575026713.00 151.4364 60.0010 32.0000 1.9550 1.9563 410.9605 411.2910 0.0504 -1.0000 -1.0000 2541039 1575026713.10 151.4364 60.0010 32.0000 1.9554 1.9567 410.9871 411.3178 0.0505 -1.0000 -1.0000 2541102 1575026713.20 151.4364 60.0010 32.0000 1.9559 1.9572 410.9234 411.2540 0.0505 -1.0000 -1.0000 2541164 1575026713.30 151.4364 60.0010 32.0000 1.9553 1.9565 410.9231 411.2532 0.0504 -1.0000 -1.0000 2541227 1575026713.40 151.4364 60.0010 32.0000 1.9554 1.9567 410.9208 411.2516 0.0506 -1.0000 -1.0000 2541305 1575026713.50 151.5797 60.0010 32.0000 1.9557 1.9570 411.0006 411.3317 0.0505 -1.0000 -1.0000 2541368 1575026713.60 151.5797 60.0010 32.0000 1.9553 1.9566 411.0014 411.3319 0.0504 -1.0000 -1.0000 2541430 1575026713.70 151.5797 60.0010 32.0000 1.9554 1.9567 411.1278 411.4587 0.0505 -1.0000 -1.0000 2541508 1575026713.80 151.5797 60.0010 32.0000 1.9547 1.9560 411.0152 411.3451 0.0503 -1.0000 -1.0000 2541570 1575026713.90 151.5797 60.0010 32.0000 1.9553 1.9565 411.0176 411.3476 0.0504 -1.0000 -1.0000 2541633 1575026714.00 151.5797 60.0010 32.0000 1.9552 1.9565 411.0336 411.3641 0.0505 -1.0000 -1.0000 2541711 1575026714.10 151.5305 60.0010 32.0000 1.9547 1.9560 411.0327 411.3638 0.0505 -1.0000 -1.0000 2541773 1575026714.20 151.4468 60.0012 32.0000 1.9548 1.9561 411.0590 411.3895 0.0504 -1.0000 -1.0000 2542117 1575026714.30 151.4468 60.0012 32.0000 1.9551 1.9563 411.0557 411.3856 0.0504 -1.0000 -1.0000 2542195 1575026714.40 151.4468 60.0012 32.0000 1.9544 1.9557 410.9653 411.2953 0.0504 -1.0000 -1.0000 2542258 1575026714.50 151.4468 60.0012 32.0000 1.9557 1.9570 410.8556 411.1859 0.0505 -1.0000 -1.0000 2542320 1575026714.60 151.4468 60.0012 32.0000 1.9557 1.9570 410.8699 411.2003 0.0504 -1.0000 -1.0000 2542383 1575026714.70 151.4468 60.0012 32.0000 1.9553 1.9566 410.8924 411.2216 0.0503 -1.0000 -1.0000 2542445 1575026714.80 151.4468 60.0012 32.0000 1.9555 1.9568 410.8802 411.2108 0.0505 -1.0000 -1.0000 2542523 1575026714.90 151.4468 60.0012 32.0000 1.9563 1.9576 410.9168 411.2474 0.0505 -1.0000 -1.0000 2542586 1575026715.00 151.4468 60.0012 32.0000 1.9563 1.9576 410.8913 411.2226 0.0506 -1.0000 -1.0000 2542648 1575026715.10 151.4468 60.0012 32.0000 1.9565 1.9578 410.9225 411.2529 0.0504 -1.0000 -1.0000 2542758 1575026715.20 151.4950 60.0012 32.0000 1.9557 1.9569 411.0658 411.3961 0.0505 -1.0000 -1.0000 2542820 1575026715.30 151.5518 60.0012 32.0000 1.9548 1.9561 411.1210 411.4524 0.0506 -1.0000 -1.0000 2542883 1575026715.40 151.5518 60.0012 32.0000 1.9551 1.9564 411.0625 411.3931 0.0504 -1.0000 -1.0000 2542945 1575026715.50 151.5518 60.0012 32.0000 1.9549 1.9562 410.9773 411.3074 0.0504 -1.0000 -1.0000 2543008 1575026715.60 151.5518 60.0012 32.0000 1.9558 1.9571 410.8669 411.1969 0.0504 -1.0000 -1.0000 2543070 1575026715.70 151.5518 60.0012 32.0000 1.9551 1.9564 410.8609 411.1911 0.0504 -1.0000 -1.0000 2543149 1575026715.80 151.4546 60.0012 32.0000 1.9549 1.9562 410.9119 411.2424 0.0505 -1.0000 -1.0000 2543508 1575026715.90 151.4546 60.0012 32.0000 1.9541 1.9554 411.0243 411.3555 0.0505 -1.0000 -1.0000 2543570 1575026716.00 151.4546 60.0012 32.0000 1.9548 1.9561 411.0311 411.3617 0.0505 -1.0000 -1.0000 2543633 1575026716.10 151.4546 60.0012 32.0000 1.9550 1.9563 411.1410 411.4721 0.0505 -1.0000 -1.0000 2543695 1575026716.20 151.4546 60.0012 32.0000 1.9543 1.9556 411.0326 411.3628 0.0504 -1.0000 -1.0000 2543758 1575026716.30 151.4546 60.0012 32.0000 1.9549 1.9562 410.9813 411.3114 0.0504 -1.0000 -1.0000 2543992 1575026716.40 151.6002 60.0012 32.0000 1.9556 1.9569 410.9651 411.2947 0.0503 -1.0000 -1.0000 2544055 1575026716.50 151.6002 60.0012 32.0000 1.9563 1.9576 410.8753 411.2043 0.0503 -1.0000 -1.0000 2544133 1575026716.60 151.6002 60.0012 32.0000 1.9563 1.9576 410.8002 411.1285 0.0501 -1.0000 -1.0000 2544195 1575026716.70 151.6002 60.0012 32.0000 1.9559 1.9571 410.8652 411.1945 0.0503 -1.0000 -1.0000 2544258 1575026716.80 151.6002 60.0012 32.0000 1.9556 1.9569 411.0286 411.3572 0.0501 -1.0000 -1.0000 2544508 1575026716.90 151.6002 60.0012 32.0000 1.9558 1.9571 410.9770 411.3056 0.0502 -1.0000 -1.0000 2544570 1575026717.00 151.4917 60.0012 32.0000 1.9556 1.9569 411.0797 411.4093 0.0502 -1.0000 -1.0000 2544633 1575026717.10 151.4917 60.0012 32.0000 1.9555 1.9568 411.1314 411.4595 0.0500 -1.0000 -1.0000 2544695 1575026717.20 151.4917 60.0012 32.0000 1.9556 1.9569 411.0568 411.3846 0.0500 -1.0000 -1.0000 2544758 1575026717.30 151.4917 60.0012 32.0000 1.9555 1.9568 411.0872 411.4135 0.0498 -1.0000 -1.0000 2545258 1575026717.40 151.4917 60.0012 32.0000 1.9560 1.9573 411.0826 411.4087 0.0498 -1.0000 -1.0000 2545320 1575026717.50 151.4895 60.0012 32.0000 1.9557 1.9570 410.9395 411.2654 0.0498 -1.0000 -1.0000 2545383 1575026717.60 151.4694 60.0012 32.0000 1.9568 1.9580 410.9956 411.3224 0.0498 -1.0000 -1.0000 2545461 1575026717.70 151.4694 60.0012 32.0000 1.9557 1.9570 410.8941 411.2200 0.0498 -1.0000 -1.0000 2545523 1575026717.80 151.4694 60.0012 32.0000 1.9556 1.9568 410.7921 411.1194 0.0500 -1.0000 -1.0000 2545586 1575026717.90 151.4694 60.0012 32.0000 1.9547 1.9560 410.9218 411.2497 0.0500 -1.0000 -1.0000 2545648 1575026718.00 151.4694 60.0012 32.0000 1.9555 1.9568 411.0287 411.3568 0.0501 -1.0000 -1.0000 2545727 1575026718.10 151.4694 60.0012 32.0000 1.9551 1.9563 411.1358 411.4634 0.0500 -1.0000 -1.0000 2545789 1575026718.20 151.3963 60.0012 32.0000 1.9539 1.9552 411.0265 411.3548 0.0501 -1.0000 -1.0000 2545852 1575026718.30 151.3963 60.0012 32.0000 1.9546 1.9559 410.9905 411.3180 0.0500 -1.0000 -1.0000 2545930 1575026718.40 151.3963 60.0012 32.0000 1.9544 1.9557 411.0189 411.3473 0.0501 -1.0000 -1.0000 2546242 1575026718.50 151.3963 60.0012 32.0000 1.9559 1.9572 410.9325 411.2599 0.0499 -1.0000 -1.0000 2546320 1575026718.60 151.3963 60.0012 32.0000 1.9556 1.9568 410.8681 411.1956 0.0501 -1.0000 -1.0000 2546383 1575026718.70 151.4406 60.0012 32.0000 1.9554 1.9567 410.9427 411.2698 0.0499 -1.0000 -1.0000 2546445 1575026718.80 151.5549 60.0012 32.0000 1.9555 1.9567 410.9357 411.2629 0.0501 -1.0000 -1.0000 2546523 1575026718.90 151.5549 60.0012 32.0000 1.9560 1.9573 410.8939 411.2220 0.0501 -1.0000 -1.0000 2546586 1575026719.00 151.5549 60.0012 32.0000 1.9559 1.9572 410.8136 411.1402 0.0499 -1.0000 -1.0000 2546649 1575026719.10 151.5549 60.0012 32.0000 1.9549 1.9562 410.9092 411.2360 0.0498 -1.0000 -1.0000 2546727 1575026719.20 151.5549 60.0012 32.0000 1.9549 1.9562 411.0310 411.3576 0.0499 -1.0000 -1.0000 2546789 1575026719.30 151.3718 60.0012 32.0000 1.9546 1.9558 411.0102 411.3367 0.0498 -1.0000 -1.0000 2546852 1575026719.40 151.3718 60.0012 32.0000 1.9553 1.9566 411.0182 411.3451 0.0499 -1.0000 -1.0000 2547039 1575026719.50 151.3718 60.0012 32.0000 1.9545 1.9558 410.9517 411.2790 0.0500 -1.0000 -1.0000 2547102 1575026719.60 151.3718 60.0012 32.0000 1.9559 1.9572 410.7588 411.0865 0.0501 -1.0000 -1.0000 2547164 1575026719.70 151.3718 60.0012 32.0000 1.9556 1.9569 410.7724 411.1010 0.0501 -1.0000 -1.0000 2547227 1575026719.80 151.3718 60.0012 32.0000 1.9559 1.9572 410.8402 411.1679 0.0500 -1.0000 -1.0000 2547289 1575026719.90 151.3718 60.0012 32.0000 1.9560 1.9572 410.9957 411.3239 0.0501 -1.0000 -1.0000 2547570 1575026720.00 151.5107 60.0014 32.0000 1.9557 1.9570 411.0262 411.3534 0.0499 -1.0000 -1.0000 2547648 1575026720.10 151.5107 60.0014 32.0000 1.9549 1.9561 411.0472 411.3743 0.0500 -1.0000 -1.0000 2547711 1575026720.20 151.5107 60.0014 32.0000 1.9549 1.9562 410.9771 411.3056 0.0501 -1.0000 -1.0000 2547773 1575026720.30 151.5107 60.0014 32.0000 1.9549 1.9562 411.0519 411.3791 0.0500 -1.0000 -1.0000 2547852 1575026720.40 151.5107 60.0014 32.0000 1.9564 1.9577 410.8826 411.2102 0.0500 -1.0000 -1.0000 2548086 1575026720.50 151.5107 60.0014 32.0000 1.9553 1.9565 410.8444 411.1713 0.0499 -1.0000 -1.0000 2548164 1575026720.60 151.4084 60.0014 32.0000 1.9551 1.9564 410.7613 411.0883 0.0499 -1.0000 -1.0000 2548227 1575026720.70 151.4084 60.0014 32.0000 1.9549 1.9562 410.8116 411.1380 0.0499 -1.0000 -1.0000 2548289 1575026720.80 151.4084 60.0014 32.0000 1.9553 1.9565 410.8926 411.2196 0.0499 -1.0000 -1.0000 2548367 1575026720.90 151.4084 60.0014 32.0000 1.9548 1.9560 410.8872 411.2131 0.0497 -1.0000 -1.0000 2548743 1575026721.00 151.4084 60.0014 32.0000 1.9555 1.9568 410.8858 411.2121 0.0498 -1.0000 -1.0000 2548805 1575026721.10 151.4084 60.0014 32.0000 1.9552 1.9565 410.9132 411.2380 0.0496 -1.0000 -1.0000 2548868 1575026721.20 151.5056 60.0014 32.0000 1.9553 1.9566 411.0092 411.3351 0.0498 -1.0000 -1.0000 2548930 1575026721.30 151.5096 60.0014 32.0000 1.9551 1.9563 411.0077 411.3336 0.0497 -1.0000 -1.0000 2548993 1575026721.40 151.5096 60.0014 32.0000 1.9554 1.9567 410.9478 411.2740 0.0498 -1.0000 -1.0000 2549289 1575026721.50 151.5096 60.0014 32.0000 1.9562 1.9574 410.9109 411.2370 0.0498 -1.0000 -1.0000 2549352 1575026721.60 151.5096 60.0014 32.0000 1.9557 1.9569 410.8203 411.1463 0.0498 -1.0000 -1.0000 2549399 1575026721.70 151.5096 60.0014 32.0000 1.9557 1.9570 410.7927 411.1182 0.0497 -1.0000 -1.0000 2549477 1575026721.80 151.4972 60.0014 32.0000 1.9558 1.9571 410.8786 411.2039 0.0497 -1.0000 -1.0000 2549539 1575026721.90 151.4972 60.0014 32.0000 1.9553 1.9566 410.9167 411.2431 0.0499 -1.0000 -1.0000 2550336 1575026722.00 151.4972 60.0014 32.0000 1.9550 1.9562 410.9945 411.3209 0.0498 -1.0000 -1.0000 2550414 1575026722.10 151.4972 60.0014 32.0000 1.9548 1.9561 411.0138 411.3394 0.0497 -1.0000 -1.0000 2550477 1575026722.20 151.4972 60.0014 32.0000 1.9548 1.9561 411.0671 411.3927 0.0497 -1.0000 -1.0000 2550539 1575026722.30 151.4503 60.0014 32.0000 1.9556 1.9569 410.8786 411.2054 0.0499 -1.0000 -1.0000 2550602 1575026722.40 151.4063 60.0014 32.0000 1.9564 1.9577 410.8038 411.1303 0.0499 -1.0000 -1.0000 2550664 1575026722.50 151.4063 60.0014 32.0000 1.9558 1.9570 410.8235 411.1503 0.0499 -1.0000 -1.0000 2550742 1575026722.60 151.4063 60.0014 32.0000 1.9551 1.9564 410.8353 411.1617 0.0499 -1.0000 -1.0000 2550805 1575026722.70 151.4063 60.0014 32.0000 1.9549 1.9562 410.9289 411.2558 0.0499 -1.0000 -1.0000 2550868 1575026722.80 151.4063 60.0014 32.0000 1.9555 1.9568 410.9295 411.2557 0.0498 -1.0000 -1.0000 2550945 1575026722.90 151.4063 60.0014 32.0000 1.9551 1.9564 411.0065 411.3341 0.0500 -1.0000 -1.0000 2551008 1575026723.00 151.5404 60.0014 32.0000 1.9551 1.9563 411.0582 411.3853 0.0499 -1.0000 -1.0000 2551070 1575026723.10 151.5404 60.0014 32.0000 1.9552 1.9564 411.0129 411.3399 0.0499 -1.0000 -1.0000 2551149 1575026723.20 151.5404 60.0014 32.0000 1.9555 1.9568 410.9799 411.3067 0.0499 -1.0000 -1.0000 2551211 1575026723.30 151.5404 60.0014 32.0000 1.9553 1.9566 411.0359 411.3627 0.0499 -1.0000 -1.0000 2551273 1575026723.40 151.5404 60.0014 32.0000 1.9556 1.9568 410.9086 411.2346 0.0498 -1.0000 -1.0000 2551352 1575026723.50 151.5039 60.0014 32.0000 1.9562 1.9575 410.8024 411.1294 0.0499 -1.0000 -1.0000 2551414 1575026723.60 151.5039 60.0014 32.0000 1.9552 1.9565 410.7780 411.1045 0.0499 -1.0000 -1.0000 2551477 1575026723.70 151.4727 60.0014 32.0000 1.9559 1.9572 410.8009 411.1264 0.0497 -1.0000 -1.0000 2551539 1575026723.80 151.4244 60.0014 32.0000 1.9559 1.9572 410.8723 411.1998 0.0500 -1.0000 -1.0000 2551617 1575026723.90 151.4244 60.0014 32.0000 1.9551 1.9564 410.9987 411.3258 0.0499 -1.0000 -1.0000 2551680 1575026724.00 151.4244 60.0014 32.0000 1.9559 1.9571 410.9107 411.2377 0.0499 -1.0000 -1.0000 2551742 1575026724.10 151.4244 60.0014 32.0000 1.9544 1.9557 410.9652 411.2915 0.0499 -1.0000 -1.0000 2551805 1575026724.20 151.4244 60.0014 32.0000 1.9548 1.9561 410.9921 411.3201 0.0501 -1.0000 -1.0000 2551867 1575026724.30 151.4244 60.0014 32.0000 1.9551 1.9564 411.1112 411.4382 0.0499 -1.0000 -1.0000 2551945 1575026724.40 151.4244 60.0014 32.0000 1.9545 1.9558 411.0359 411.3632 0.0500 -1.0000 -1.0000 2552164 1575026724.50 151.4244 60.0014 32.0000 1.9555 1.9568 410.9288 411.2560 0.0500 -1.0000 -1.0000 2552320 1575026724.60 151.4443 60.0014 32.0000 1.9561 1.9574 410.8522 411.1791 0.0499 -1.0000 -1.0000 2552383 1575026724.70 151.4509 60.0014 32.0000 1.9558 1.9571 410.8452 411.1718 0.0499 -1.0000 -1.0000 2552445 1575026724.80 151.4509 60.0014 32.0000 1.9553 1.9566 410.8802 411.2070 0.0499 -1.0000 -1.0000 2552508 1575026724.90 151.4509 60.0014 32.0000 1.9554 1.9567 410.9956 411.3233 0.0500 -1.0000 -1.0000 2552570 1575026725.00 151.4509 60.0014 32.0000 1.9553 1.9565 410.9313 411.2581 0.0499 -1.0000 -1.0000 2553383 1575026725.10 151.4509 60.0014 32.0000 1.9561 1.9573 411.0145 411.3421 0.0500 -1.0000 -1.0000 2553461 1575026725.20 151.4509 60.0014 32.0000 1.9554 1.9567 411.0029 411.3301 0.0499 -1.0000 -1.0000 2553523 1575026725.30 151.5548 60.0012 32.0000 1.9552 1.9565 411.0680 411.3946 0.0499 -1.0000 -1.0000 2553586 1575026725.40 151.5548 60.0012 32.0000 1.9553 1.9566 411.1207 411.4477 0.0499 -1.0000 -1.0000 2553664 1575026725.50 151.5548 60.0012 32.0000 1.9555 1.9567 410.9966 411.3234 0.0499 -1.0000 -1.0000 2553727 1575026725.60 151.5548 60.0012 32.0000 1.9557 1.9570 410.9305 411.2573 0.0499 -1.0000 -1.0000 2553789 1575026725.70 151.5548 60.0012 32.0000 1.9559 1.9571 410.9038 411.2302 0.0498 -1.0000 -1.0000 2553867 1575026725.80 151.5544 60.0012 32.0000 1.9555 1.9568 410.9829 411.3082 0.0497 -1.0000 -1.0000 2553930 1575026725.90 151.5497 60.0012 32.0000 1.9555 1.9568 411.0299 411.3564 0.0498 -1.0000 -1.0000 2553992 1575026726.00 151.5497 60.0012 32.0000 1.9549 1.9562 411.0450 411.3707 0.0497 -1.0000 -1.0000 2554070 1575026726.10 151.5497 60.0012 32.0000 1.9543 1.9556 411.1133 411.4393 0.0497 -1.0000 -1.0000 2554133 1575026726.20 151.5497 60.0012 32.0000 1.9550 1.9563 411.0612 411.3865 0.0497 -1.0000 -1.0000 2554195 1575026726.30 151.5497 60.0012 32.0000 1.9549 1.9561 411.0661 411.3909 0.0496 -1.0000 -1.0000 2554258 1575026726.40 151.4599 60.0012 32.0000 1.9552 1.9564 410.9691 411.2948 0.0497 -1.0000 -1.0000 2554320 1575026726.50 151.4599 60.0012 32.0000 1.9555 1.9568 410.9918 411.3165 0.0495 -1.0000 -1.0000 2554398 1575026726.60 151.4599 60.0012 32.0000 1.9557 1.9570 410.9984 411.3233 0.0496 -1.0000 -1.0000 2554586 1575026726.70 151.4599 60.0012 32.0000 1.9556 1.9569 410.9993 411.3242 0.0496 -1.0000 -1.0000 2554648 1575026726.80 151.4599 60.0012 32.0000 1.9557 1.9570 410.9218 411.2459 0.0495 -1.0000 -1.0000 2554727 1575026726.90 151.4599 60.0012 32.0000 1.9554 1.9567 410.9734 411.2986 0.0497 -1.0000 -1.0000 2554773 1575026727.00 151.4599 60.0012 32.0000 1.9548 1.9561 410.9807 411.3060 0.0496 -1.0000 -1.0000 2554852 1575026727.10 151.4599 60.0012 32.0000 1.9551 1.9564 411.0476 411.3727 0.0496 -1.0000 -1.0000 2554914 1575026727.20 151.4599 60.0012 32.0000 1.9537 1.9550 411.1085 411.4340 0.0497 -1.0000 -1.0000 2554977 1575026727.30 151.4599 60.0012 32.0000 1.9549 1.9562 411.0837 411.4097 0.0497 -1.0000 -1.0000 2555039 1575026727.40 151.4599 60.0012 32.0000 1.9545 1.9558 411.1090 411.4347 0.0497 -1.0000 -1.0000 2555117 1575026727.50 151.4599 60.0012 32.0000 1.9551 1.9563 410.9640 411.2893 0.0497 -1.0000 -1.0000 2555180 1575026727.60 151.4599 60.0012 32.0000 1.9549 1.9562 410.9622 411.2883 0.0498 -1.0000 -1.0000 2555243 1575026727.70 151.5493 60.0012 32.0000 1.9554 1.9567 410.9375 411.2638 0.0499 -1.0000 -1.0000 2555320 1575026727.80 151.5509 60.0012 32.0000 1.9554 1.9567 410.9087 411.2347 0.0498 -1.0000 -1.0000 2555383 1575026727.90 151.5509 60.0012 32.0000 1.9550 1.9563 410.8464 411.1724 0.0499 -1.0000 -1.0000 2555445 1575026728.00 151.5509 60.0012 32.0000 1.9553 1.9566 410.9080 411.2348 0.0499 -1.0000 -1.0000 2555508 1575026728.10 151.5509 60.0012 32.0000 1.9551 1.9564 410.9443 411.2695 0.0497 -1.0000 -1.0000 2555570 1575026728.20 151.5509 60.0012 32.0000 1.9551 1.9564 411.0504 411.3775 0.0499 -1.0000 -1.0000 2555633 1575026728.30 151.5509 60.0012 32.0000 1.9542 1.9555 411.0932 411.4208 0.0501 -1.0000 -1.0000 2555711 1575026728.40 151.3344 60.0012 32.0000 1.9545 1.9558 411.0605 411.3883 0.0501 -1.0000 -1.0000 2555773 1575026728.50 151.3344 60.0012 32.0000 1.9547 1.9560 411.0934 411.4213 0.0500 -1.0000 -1.0000 2555852 1575026728.60 151.3344 60.0012 32.0000 1.9545 1.9558 411.1454 411.4731 0.0500 -1.0000 -1.0000 2556070 1575026728.70 151.3344 60.0012 32.0000 1.9548 1.9561 411.0495 411.3767 0.0500 -1.0000 -1.0000 2556133 1575026728.80 151.3344 60.0012 32.0000 1.9553 1.9566 411.0620 411.3895 0.0500 -1.0000 -1.0000 2556211 1575026728.90 151.4449 60.0012 32.0000 1.9555 1.9567 411.0551 411.3812 0.0498 -1.0000 -1.0000 2556273 1575026729.00 151.4500 60.0012 32.0000 1.9560 1.9573 410.9493 411.2766 0.0500 -1.0000 -1.0000 2556336 1575026729.10 151.4500 60.0012 32.0000 1.9554 1.9567 410.8949 411.2215 0.0498 -1.0000 -1.0000 2556570 1575026729.20 151.4500 60.0012 32.0000 1.9552 1.9565 410.9714 411.2981 0.0499 -1.0000 -1.0000 2556633 1575026729.30 151.4500 60.0012 32.0000 1.9552 1.9565 410.9214 411.2472 0.0498 -1.0000 -1.0000 2556695 1575026729.40 151.4495 60.0012 32.0000 1.9547 1.9560 410.9713 411.2972 0.0497 -1.0000 -1.0000 2556773 1575026729.50 151.4472 60.0012 32.0000 1.9547 1.9560 410.9828 411.3086 0.0498 -1.0000 -1.0000 2556836 1575026729.60 151.4472 60.0012 32.0000 1.9548 1.9561 411.0683 411.3945 0.0498 -1.0000 -1.0000 2557118 1575026729.70 151.4472 60.0012 32.0000 1.9549 1.9561 411.1175 411.4431 0.0497 -1.0000 -1.0000 2557196 1575026729.80 151.4472 60.0012 32.0000 1.9552 1.9565 411.0784 411.4050 0.0498 -1.0000 -1.0000 2557258 1575026729.90 151.4472 60.0012 32.0000 1.9559 1.9571 410.9896 411.3140 0.0495 -1.0000 -1.0000 2557321 1575026730.00 151.5944 60.0014 32.0000 1.9558 1.9571 411.0034 411.3281 0.0496 -1.0000 -1.0000 2557383 1575026730.10 151.5944 60.0014 32.0000 1.9564 1.9577 410.8936 411.2185 0.0496 -1.0000 -1.0000 2557446 1575026730.20 151.5944 60.0014 32.0000 1.9558 1.9571 410.9590 411.2837 0.0496 -1.0000 -1.0000 2557836 1575026730.30 151.5944 60.0014 32.0000 1.9557 1.9570 410.9902 411.3154 0.0497 -1.0000 -1.0000 2557914 1575026730.40 151.5944 60.0014 32.0000 1.9549 1.9562 410.9669 411.2921 0.0497 -1.0000 -1.0000 2557977 1575026730.50 151.5252 60.0014 32.0000 1.9547 1.9560 410.9565 411.2822 0.0497 -1.0000 -1.0000 2558055 1575026730.60 151.4824 60.0014 32.0000 1.9540 1.9553 411.0504 411.3756 0.0496 -1.0000 -1.0000 2558118 1575026730.70 151.4824 60.0014 32.0000 1.9552 1.9565 411.0999 411.4246 0.0496 -1.0000 -1.0000 2558337 1575026730.80 151.4824 60.0014 32.0000 1.9550 1.9562 410.9536 411.2790 0.0497 -1.0000 -1.0000 2558414 1575026730.90 151.4824 60.0014 32.0000 1.9556 1.9569 410.8569 411.1816 0.0495 -1.0000 -1.0000 2558477 1575026731.00 151.4824 60.0014 32.0000 1.9557 1.9570 410.8471 411.1718 0.0496 -1.0000 -1.0000 2558540 1575026731.10 151.4065 60.0014 32.0000 1.9558 1.9571 410.9175 411.2432 0.0497 -1.0000 -1.0000 2558618 1575026731.20 151.4065 60.0014 32.0000 1.9553 1.9566 410.9681 411.2939 0.0498 -1.0000 -1.0000 2559524 1575026731.30 151.4065 60.0014 32.0000 1.9541 1.9554 411.0220 411.3470 0.0496 -1.0000 -1.0000 2559602 1575026731.40 151.4065 60.0014 32.0000 1.9547 1.9560 411.0734 411.3993 0.0498 -1.0000 -1.0000 2559664 1575026731.50 151.4065 60.0014 32.0000 1.9549 1.9562 411.0652 411.3918 0.0498 -1.0000 -1.0000 2559743 1575026731.60 151.5674 60.0014 32.0000 1.9560 1.9573 411.0352 411.3621 0.0499 -1.0000 -1.0000 2559789 1575026731.70 151.5674 60.0014 32.0000 1.9553 1.9565 410.9139 411.2389 0.0497 -1.0000 -1.0000 2559868 1575026731.80 151.5674 60.0014 32.0000 1.9558 1.9571 410.9568 411.2826 0.0498 -1.0000 -1.0000 2559930 1575026731.90 151.5674 60.0014 32.0000 1.9559 1.9572 410.8774 411.2039 0.0498 -1.0000 -1.0000 2559993 1575026732.00 151.5674 60.0014 32.0000 1.9550 1.9563 410.9047 411.2314 0.0499 -1.0000 -1.0000 2600071 1575026732.10 151.5326 60.0014 32.0000 1.9550 1.9563 411.0339 411.3603 0.0497 -1.0000 -1.0000 2600133 1575026732.20 151.4455 60.0014 32.0000 1.9548 1.9561 410.9679 411.2943 0.0499 -1.0000 -1.0000 2600524 1575026732.30 151.4455 60.0014 32.0000 1.9540 1.9553 410.9527 411.2802 0.0500 -1.0000 -1.0000 2600587 1575026732.40 151.4455 60.0014 32.0000 1.9557 1.9570 410.9012 411.2279 0.0498 -1.0000 -1.0000 2600649 1575026732.50 151.4455 60.0014 32.0000 1.9559 1.9572 410.9147 411.2412 0.0499 -1.0000 -1.0000 2600727 1575026732.60 151.4455 60.0014 32.0000 1.9560 1.9573 410.8426 411.1693 0.0499 -1.0000 -1.0000 2600790 1575026732.70 151.5624 60.0014 32.0000 1.9559 1.9571 410.8766 411.2035 0.0499 -1.0000 -1.0000 2600852 1575026732.80 151.5624 60.0014 32.0000 1.9557 1.9570 410.9322 411.2583 0.0498 -1.0000 -1.0000 2600930 1575026732.90 151.5624 60.0014 32.0000 1.9551 1.9564 411.0427 411.3696 0.0499 -1.0000 -1.0000 2600993 1575026733.00 151.5624 60.0014 32.0000 1.9549 1.9562 411.0809 411.4084 0.0500 -1.0000 -1.0000 2601055 1575026733.10 151.5624 60.0014 32.0000 1.9552 1.9565 411.0470 411.3757 0.0502 -1.0000 -1.0000 2601133 1575026733.20 151.5624 60.0014 32.0000 1.9550 1.9563 411.0705 411.3982 0.0500 -1.0000 -1.0000 2601196 1575026733.30 151.5624 60.0014 32.0000 1.9551 1.9564 411.0566 411.3846 0.0501 -1.0000 -1.0000 2601258 1575026733.40 151.5624 60.0014 32.0000 1.9554 1.9567 411.1194 411.4470 0.0500 -1.0000 -1.0000 2601321 1575026733.50 151.5624 60.0014 32.0000 1.9558 1.9571 410.8993 411.2260 0.0499 -1.0000 -1.0000 2601383 1575026733.60 151.5624 60.0014 32.0000 1.9555 1.9568 410.8844 411.2117 0.0501 -1.0000 -1.0000 2601462 1575026733.70 151.5624 60.0014 32.0000 1.9554 1.9567 410.9450 411.2733 0.0501 -1.0000 -1.0000 2601524 1575026733.80 151.4823 60.0014 32.0000 1.9551 1.9564 410.9501 411.2773 0.0499 -1.0000 -1.0000 2601602 1575026733.90 151.4823 60.0014 32.0000 1.9552 1.9565 411.0737 411.4012 0.0500 -1.0000 -1.0000 2601680 1575026734.00 151.4823 60.0014 32.0000 1.9553 1.9566 411.1424 411.4711 0.0501 -1.0000 -1.0000 2601758 1575026734.10 151.4823 60.0014 32.0000 1.9558 1.9570 411.1041 411.4319 0.0500 -1.0000 -1.0000 2601821 1575026734.20 151.4823 60.0014 32.0000 1.9559 1.9572 411.0803 411.4087 0.0502 -1.0000 -1.0000 2601883 1575026734.30 151.4823 60.0014 32.0000 1.9554 1.9567 410.8811 411.2107 0.0503 -1.0000 -1.0000 2601961 1575026734.40 151.4823 60.0014 32.0000 1.9566 1.9579 410.9599 411.2883 0.0501 -1.0000 -1.0000 2602024 1575026734.50 151.4487 60.0014 32.0000 1.9555 1.9568 410.8775 411.2050 0.0500 -1.0000 -1.0000 2602086 1575026734.60 151.4487 60.0014 32.0000 1.9551 1.9564 411.0104 411.3381 0.0500 -1.0000 -1.0000 2602149 1575026734.70 151.4487 60.0014 32.0000 1.9545 1.9558 411.0316 411.3596 0.0500 -1.0000 -1.0000 2602352 1575026734.80 151.4487 60.0014 32.0000 1.9554 1.9567 411.0419 411.3695 0.0500 -1.0000 -1.0000 2602524 1575026734.90 151.4487 60.0014 32.0000 1.9549 1.9562 411.1351 411.4626 0.0500 -1.0000 -1.0000 2602602 1575026735.00 151.4519 60.0014 32.0000 1.9549 1.9562 411.0520 411.3795 0.0500 -1.0000 -1.0000 2602665 1575026735.10 151.5027 60.0013 32.0000 1.9563 1.9576 411.0663 411.3948 0.0502 -1.0000 -1.0000 2602743 1575026735.20 151.5027 60.0013 32.0000 1.9561 1.9574 410.9815 411.3113 0.0502 -1.0000 -1.0000 2602790 1575026735.30 151.5027 60.0013 32.0000 1.9550 1.9563 410.8750 411.2024 0.0500 -1.0000 -1.0000 2602868 1575026735.40 151.5027 60.0013 32.0000 1.9560 1.9573 410.8246 411.1527 0.0502 -1.0000 -1.0000 2602930 1575026735.50 151.5027 60.0013 32.0000 1.9559 1.9572 410.8710 411.1994 0.0502 -1.0000 -1.0000 2603024 1575026735.60 151.6108 60.0013 32.0000 1.9551 1.9563 410.8178 411.1459 0.0501 -1.0000 -1.0000 2603087 1575026735.70 151.6119 60.0013 32.0000 1.9556 1.9569 410.9753 411.3038 0.0502 -1.0000 -1.0000 2603149 1575026735.80 151.6119 60.0013 32.0000 1.9556 1.9569 410.9798 411.3070 0.0500 -1.0000 -1.0000 2603352 1575026735.90 151.6119 60.0013 32.0000 1.9554 1.9567 411.0435 411.3714 0.0500 -1.0000 -1.0000 2603414 1575026736.00 151.6119 60.0013 32.0000 1.9550 1.9563 411.0653 411.3931 0.0501 -1.0000 -1.0000 2603477 1575026736.10 151.6075 60.0013 32.0000 1.9558 1.9571 411.0324 411.3601 0.0500 -1.0000 -1.0000 2603539 1575026736.20 151.5318 60.0013 32.0000 1.9555 1.9568 410.9593 411.2865 0.0499 -1.0000 -1.0000 2603602 1575026736.30 151.5318 60.0013 32.0000 1.9557 1.9570 410.9586 411.2858 0.0500 -1.0000 -1.0000 2603680 1575026736.40 151.5318 60.0013 32.0000 1.9564 1.9576 410.9367 411.2635 0.0499 -1.0000 -1.0000 2603805 1575026736.50 151.5318 60.0013 32.0000 1.9559 1.9572 410.9409 411.2686 0.0501 -1.0000 -1.0000 2603883 1575026736.60 151.5318 60.0013 32.0000 1.9556 1.9569 410.9795 411.3061 0.0498 -1.0000 -1.0000 2603946 1575026736.70 151.5125 60.0013 32.0000 1.9559 1.9572 410.8727 411.1995 0.0500 -1.0000 -1.0000 2604008 1575026736.80 151.5125 60.0013 32.0000 1.9556 1.9569 410.9674 411.2951 0.0500 -1.0000 -1.0000 2604086 1575026736.90 151.5125 60.0013 32.0000 1.9556 1.9569 411.0446 411.3719 0.0499 -1.0000 -1.0000 2604508 1575026737.00 151.5125 60.0013 32.0000 1.9559 1.9571 411.0076 411.3342 0.0499 -1.0000 -1.0000 2604571 1575026737.10 151.5125 60.0013 32.0000 1.9566 1.9579 410.9239 411.2517 0.0500 -1.0000 -1.0000 2604649 1575026737.20 151.5125 60.0013 32.0000 1.9564 1.9577 410.8749 411.2030 0.0501 -1.0000 -1.0000 2604711 1575026737.30 151.5076 60.0013 32.0000 1.9556 1.9569 410.8596 411.1885 0.0501 -1.0000 -1.0000 2604774 1575026737.40 151.5076 60.0013 32.0000 1.9558 1.9571 410.8809 411.2076 0.0500 -1.0000 -1.0000 2605024 1575026737.50 151.5076 60.0013 32.0000 1.9556 1.9569 410.9561 411.2843 0.0501 -1.0000 -1.0000 2605087 1575026737.60 151.5076 60.0013 32.0000 1.9547 1.9560 411.0364 411.3641 0.0500 -1.0000 -1.0000 2605149 1575026737.70 151.5076 60.0013 32.0000 1.9548 1.9560 411.1074 411.4348 0.0500 -1.0000 -1.0000 2605211 1575026737.80 151.5053 60.0013 32.0000 1.9552 1.9565 411.0423 411.3708 0.0502 -1.0000 -1.0000 2605274 1575026737.90 151.4906 60.0013 32.0000 1.9554 1.9567 411.0246 411.3533 0.0502 -1.0000 -1.0000 2605493 1575026738.00 151.4906 60.0013 32.0000 1.9562 1.9575 410.8657 411.1942 0.0501 -1.0000 -1.0000 2605571 1575026738.10 151.4906 60.0013 32.0000 1.9557 1.9570 410.8456 411.1732 0.0500 -1.0000 -1.0000 2605633 1575026738.20 151.4906 60.0013 32.0000 1.9561 1.9574 410.8632 411.1912 0.0501 -1.0000 -1.0000 2605696 1575026738.30 151.4906 60.0013 32.0000 1.9559 1.9572 410.9567 411.2849 0.0501 -1.0000 -1.0000 2605774 1575026738.40 151.5485 60.0013 32.0000 1.9560 1.9573 410.9937 411.3217 0.0500 -1.0000 -1.0000 2606071 1575026738.50 151.5485 60.0013 32.0000 1.9561 1.9574 410.9215 411.2488 0.0500 -1.0000 -1.0000 2606149 1575026738.60 151.5485 60.0013 32.0000 1.9552 1.9565 411.0035 411.3318 0.0502 -1.0000 -1.0000 2606211 1575026738.70 151.5485 60.0013 32.0000 1.9552 1.9565 410.9615 411.2902 0.0502 -1.0000 -1.0000 2606274 1575026738.80 151.5485 60.0013 32.0000 1.9557 1.9570 411.0793 411.4081 0.0502 -1.0000 -1.0000 2606336 1575026738.90 151.5537 60.0013 32.0000 1.9554 1.9567 410.9857 411.3147 0.0502 -1.0000 -1.0000 2606587 1575026739.00 151.5946 60.0013 32.0000 1.9558 1.9571 411.0354 411.3635 0.0500 -1.0000 -1.0000 2606649 1575026739.10 151.5946 60.0013 32.0000 1.9557 1.9570 410.8434 411.1702 0.0499 -1.0000 -1.0000 2606727 1575026739.20 151.5946 60.0013 32.0000 1.9561 1.9574 410.8339 411.1622 0.0502 -1.0000 -1.0000 2606790 1575026739.30 151.5946 60.0013 32.0000 1.9559 1.9572 410.9521 411.2803 0.0501 -1.0000 -1.0000 2606852 1575026739.40 151.5946 60.0013 32.0000 1.9550 1.9563 410.9809 411.3088 0.0501 -1.0000 -1.0000 2606914 1575026739.50 151.5184 60.0013 32.0000 1.9552 1.9565 411.0477 411.3762 0.0501 -1.0000 -1.0000 2606977 1575026739.60 151.5184 60.0013 32.0000 1.9545 1.9558 411.0708 411.3995 0.0502 -1.0000 -1.0000 2607040 1575026739.70 151.5184 60.0013 32.0000 1.9551 1.9564 411.0603 411.3879 0.0500 -1.0000 -1.0000 2607118 1575026739.80 151.5184 60.0013 32.0000 1.9550 1.9563 411.0972 411.4250 0.0500 -1.0000 -1.0000 2607180 1575026739.90 151.5184 60.0013 32.0000 1.9554 1.9567 411.0303 411.3571 0.0499 -1.0000 -1.0000 2607243 1575026740.00 151.5272 60.0016 32.0000 1.9554 1.9567 411.0012 411.3301 0.0502 -1.0000 -1.0000 2607321 1575026740.10 151.5326 60.0018 32.0000 1.9561 1.9574 411.0383 411.3680 0.0504 -1.0000 -1.0000 2607383 1575026740.20 151.5326 60.0018 32.0000 1.9558 1.9570 410.9324 411.2606 0.0501 -1.0000 -1.0000 2607446 1575026740.30 151.5326 60.0018 32.0000 1.9559 1.9571 410.8656 411.1931 0.0500 -1.0000 -1.0000 2607524 1575026740.40 151.5326 60.0018 32.0000 1.9566 1.9579 410.8648 411.1924 0.0500 -1.0000 -1.0000 2607586 1575026740.50 151.5326 60.0018 32.0000 1.9565 1.9578 410.8799 411.2068 0.0499 -1.0000 -1.0000 2607868 1575026740.60 151.4641 60.0018 32.0000 1.9557 1.9570 410.8624 411.1883 0.0498 -1.0000 -1.0000 2607930 1575026740.70 151.4641 60.0018 32.0000 1.9559 1.9571 410.9926 411.3192 0.0499 -1.0000 -1.0000 2607993 1575026740.80 151.4641 60.0018 32.0000 1.9551 1.9563 411.0345 411.3615 0.0500 -1.0000 -1.0000 2608071 1575026740.90 151.4641 60.0018 32.0000 1.9557 1.9570 411.0898 411.4178 0.0501 -1.0000 -1.0000 2608133 1575026741.00 151.4641 60.0018 32.0000 1.9548 1.9561 411.0779 411.4050 0.0499 -1.0000 -1.0000 2608571 1575026741.10 151.5052 60.0018 32.0000 1.9551 1.9564 411.0983 411.4253 0.0499 -1.0000 -1.0000 2608649 1575026741.20 151.5134 60.0018 32.0000 1.9559 1.9572 411.0897 411.4168 0.0499 -1.0000 -1.0000 2608711 1575026741.30 151.5134 60.0018 32.0000 1.9555 1.9568 410.9358 411.2632 0.0499 -1.0000 -1.0000 2608852 1575026741.40 151.5134 60.0018 32.0000 1.9561 1.9574 410.8215 411.1476 0.0499 -1.0000 -1.0000 2608930 1575026741.50 151.5134 60.0018 32.0000 1.9560 1.9573 410.8055 411.1320 0.0498 -1.0000 -1.0000 2609102 1575026741.60 151.5206 60.0018 32.0000 1.9558 1.9571 410.8107 411.1374 0.0499 -1.0000 -1.0000 2609165 1575026741.70 151.5636 60.0018 32.0000 1.9560 1.9573 410.8956 411.2220 0.0498 -1.0000 -1.0000 2609243 1575026741.80 151.5636 60.0018 32.0000 1.9558 1.9571 410.9242 411.2500 0.0497 -1.0000 -1.0000 2609305 1575026741.90 151.5636 60.0018 32.0000 1.9550 1.9563 411.0787 411.4057 0.0499 -1.0000 -1.0000 2609368 1575026742.00 151.5636 60.0018 32.0000 1.9555 1.9568 411.0053 411.3310 0.0498 -1.0000 -1.0000 2609508 1575026742.10 151.5636 60.0018 32.0000 1.9543 1.9556 411.0401 411.3666 0.0498 -1.0000 -1.0000 2609571 1575026742.20 151.5810 60.0018 32.0000 1.9552 1.9565 411.0256 411.3518 0.0498 -1.0000 -1.0000 2609633 1575026742.30 151.5811 60.0018 32.0000 1.9560 1.9573 411.0690 411.3954 0.0498 -1.0000 -1.0000 2609696 1575026742.40 151.5811 60.0018 32.0000 1.9563 1.9576 410.9257 411.2521 0.0498 -1.0000 -1.0000 2609758 1575026742.50 151.5811 60.0018 32.0000 1.9561 1.9573 410.8858 411.2121 0.0498 -1.0000 -1.0000 2610055 1575026742.60 151.5811 60.0018 32.0000 1.9555 1.9568 410.8981 411.2249 0.0499 -1.0000 -1.0000 2610118 1575026742.70 151.5651 60.0018 32.0000 1.9553 1.9566 410.8825 411.2095 0.0500 -1.0000 -1.0000 2610180 1575026742.80 151.4468 60.0018 32.0000 1.9550 1.9563 411.0824 411.4087 0.0498 -1.0000 -1.0000 2610243 1575026742.90 151.4468 60.0018 32.0000 1.9544 1.9557 411.0251 411.3518 0.0498 -1.0000 -1.0000 2610305 1575026743.00 151.4468 60.0018 32.0000 1.9549 1.9562 410.9961 411.3225 0.0499 -1.0000 -1.0000 2611055 1575026743.10 151.4468 60.0018 32.0000 1.9556 1.9569 411.0080 411.3355 0.0500 -1.0000 -1.0000 2611133 1575026743.20 151.4468 60.0018 32.0000 1.9559 1.9572 411.1457 411.4720 0.0497 -1.0000 -1.0000 2611196 1575026743.30 151.5704 60.0018 32.0000 1.9551 1.9564 411.1304 411.4556 0.0496 -1.0000 -1.0000 2611258 1575026743.40 151.5704 60.0018 32.0000 1.9555 1.9567 411.0773 411.4012 0.0495 -1.0000 -1.0000 2611337 1575026743.50 151.5704 60.0018 32.0000 1.9557 1.9570 410.9249 411.2502 0.0497 -1.0000 -1.0000 2611399 1575026743.60 151.5704 60.0018 32.0000 1.9561 1.9574 410.8910 411.2174 0.0499 -1.0000 -1.0000 2611462 1575026743.70 151.5704 60.0018 32.0000 1.9552 1.9564 410.9235 411.2490 0.0498 -1.0000 -1.0000 2611539 1575026743.80 151.5704 60.0018 32.0000 1.9552 1.9565 410.9483 411.2747 0.0498 -1.0000 -1.0000 2611602 1575026743.90 151.3936 60.0018 32.0000 1.9549 1.9562 411.0227 411.3488 0.0498 -1.0000 -1.0000 2611664 1575026744.00 151.3936 60.0018 32.0000 1.9551 1.9564 411.1363 411.4626 0.0498 -1.0000 -1.0000 2611727 1575026744.10 151.3936 60.0018 32.0000 1.9553 1.9566 411.0992 411.4259 0.0499 -1.0000 -1.0000 2611789 1575026744.20 151.3936 60.0018 32.0000 1.9549 1.9562 411.0461 411.3723 0.0498 -1.0000 -1.0000 2611852 1575026744.30 151.3936 60.0018 32.0000 1.9557 1.9570 410.9902 411.3171 0.0499 -1.0000 -1.0000 2611930 1575026744.40 151.4674 60.0019 32.0000 1.9558 1.9571 411.0038 411.3306 0.0499 -1.0000 -1.0000 2611993 1575026744.50 151.5166 60.0019 32.0000 1.9558 1.9571 410.8714 411.1987 0.0500 -1.0000 -1.0000 2612149 1575026744.60 151.5166 60.0019 32.0000 1.9565 1.9578 410.9155 411.2427 0.0499 -1.0000 -1.0000 2612211 1575026744.70 151.5166 60.0019 32.0000 1.9549 1.9562 411.0819 411.4088 0.0500 -1.0000 -1.0000 2612274 1575026744.80 151.5166 60.0019 32.0000 1.9550 1.9563 411.1055 411.4332 0.0500 -1.0000 -1.0000 2612352 1575026744.90 151.5166 60.0019 32.0000 1.9555 1.9568 411.0881 411.4153 0.0500 -1.0000 -1.0000 2612414 1575026745.00 151.5166 60.0019 32.0000 1.9551 1.9564 411.1241 411.4515 0.0499 -1.0000 -1.0000 2612477 1575026745.10 151.5720 60.0019 32.0000 1.9553 1.9566 411.1500 411.4771 0.0500 -1.0000 -1.0000 2612555 1575026745.20 151.5720 60.0019 32.0000 1.9553 1.9566 411.1509 411.4779 0.0499 -1.0000 -1.0000 2612618 1575026745.30 151.5720 60.0019 32.0000 1.9553 1.9566 411.0228 411.3500 0.0499 -1.0000 -1.0000 2612680 1575026745.40 151.5720 60.0019 32.0000 1.9556 1.9568 410.8228 411.1490 0.0498 -1.0000 -1.0000 2612743 1575026745.50 151.5720 60.0019 32.0000 1.9557 1.9570 410.8900 411.2173 0.0500 -1.0000 -1.0000 2612805 1575026745.60 151.4787 60.0019 32.0000 1.9551 1.9563 410.9543 411.2816 0.0500 -1.0000 -1.0000 2613352 1575026745.70 151.4037 60.0019 32.0000 1.9547 1.9560 411.0367 411.3634 0.0499 -1.0000 -1.0000 2613414 1575026745.80 151.4037 60.0019 32.0000 1.9545 1.9558 411.1716 411.4994 0.0500 -1.0000 -1.0000 2613508 1575026745.90 151.4037 60.0019 32.0000 1.9555 1.9567 411.1177 411.4446 0.0498 -1.0000 -1.0000 2613586 1575026746.00 151.4037 60.0019 32.0000 1.9557 1.9569 411.0666 411.3927 0.0498 -1.0000 -1.0000 2613649 1575026746.10 151.4037 60.0019 32.0000 1.9559 1.9572 411.0138 411.3404 0.0499 -1.0000 -1.0000 2613711 1575026746.20 151.5095 60.0019 32.0000 1.9569 1.9582 410.9243 411.2504 0.0498 -1.0000 -1.0000 2613774 1575026746.30 151.5095 60.0019 32.0000 1.9568 1.9580 410.8909 411.2171 0.0499 -1.0000 -1.0000 2613852 1575026746.40 151.5095 60.0019 32.0000 1.9559 1.9571 410.8865 411.2125 0.0498 -1.0000 -1.0000 2613914 1575026746.50 151.5095 60.0019 32.0000 1.9561 1.9573 410.9274 411.2540 0.0499 -1.0000 -1.0000 2613993 1575026746.60 151.5095 60.0019 32.0000 1.9550 1.9563 411.0587 411.3858 0.0499 -1.0000 -1.0000 2620056 1575026752.60 151.4673 60.0023 32.0000 1.9556 1.9569 410.9919 411.3180 0.0498 -1.0000 -1.0000 2620118 1575026752.70 151.4663 60.0023 32.0000 1.9554 1.9567 411.1238 411.4497 0.0497 -1.0000 -1.0000 2620837 1575026752.80 151.4663 60.0023 32.0000 1.9560 1.9573 410.9746 411.3001 0.0497 -1.0000 -1.0000 2620900 1575026752.90 151.4663 60.0023 32.0000 1.9562 1.9575 410.9207 411.2477 0.0499 -1.0000 -1.0000 2620962 1575026753.00 151.4663 60.0023 32.0000 1.9561 1.9574 410.8425 411.1696 0.0499 -1.0000 -1.0000 2621025 1575026753.10 151.4663 60.0023 32.0000 1.9560 1.9573 410.8633 411.1904 0.0500 -1.0000 -1.0000 2621103 1575026753.20 151.4726 60.0023 32.0000 1.9557 1.9570 410.9079 411.2356 0.0500 -1.0000 -1.0000 2621165 1575026753.30 151.4799 60.0023 32.0000 1.9552 1.9565 411.0625 411.3899 0.0499 -1.0000 -1.0000 2621228 1575026753.40 151.4799 60.0023 32.0000 1.9554 1.9567 411.1421 411.4686 0.0498 -1.0000 -1.0000 2621306 1575026753.50 151.4799 60.0023 32.0000 1.9556 1.9569 411.0740 411.4008 0.0499 -1.0000 -1.0000 2621368 1575026753.60 151.4799 60.0023 32.0000 1.9548 1.9561 411.0119 411.3391 0.0499 -1.0000 -1.0000 2621431 1575026753.70 151.4799 60.0023 32.0000 1.9555 1.9568 410.9141 411.2422 0.0502 -1.0000 -1.0000 2621509 1575026753.80 151.5330 60.0023 32.0000 1.9565 1.9578 410.9429 411.2710 0.0501 -1.0000 -1.0000 2621572 1575026753.90 151.5330 60.0023 32.0000 1.9569 1.9582 410.8909 411.2198 0.0502 -1.0000 -1.0000 2621634 1575026754.00 151.5330 60.0023 32.0000 1.9563 1.9576 410.9235 411.2519 0.0501 -1.0000 -1.0000 2621712 1575026754.10 151.5330 60.0023 32.0000 1.9559 1.9572 410.9055 411.2354 0.0503 -1.0000 -1.0000 2621759 1575026754.20 151.5330 60.0023 32.0000 1.9559 1.9572 411.0150 411.3442 0.0502 -1.0000 -1.0000 2621837 1575026754.30 151.5521 60.0023 32.0000 1.9556 1.9569 411.0098 411.3409 0.0506 -1.0000 -1.0000 2622025 1575026754.40 151.5521 60.0023 32.0000 1.9553 1.9566 411.0609 411.3909 0.0504 -1.0000 -1.0000 2622103 1575026754.50 151.5521 60.0023 32.0000 1.9553 1.9566 411.0424 411.3740 0.0507 -1.0000 -1.0000 2622165 1575026754.60 151.5521 60.0023 32.0000 1.9552 1.9565 411.0295 411.3614 0.0507 -1.0000 -1.0000 2622228 1575026754.70 151.5521 60.0023 32.0000 1.9555 1.9568 410.9234 411.2555 0.0507 -1.0000 -1.0000 2622290 1575026754.80 151.5416 60.0022 32.0000 1.9562 1.9575 410.8032 411.1342 0.0505 -1.0000 -1.0000 2622368 1575026754.90 151.5294 60.0022 32.0000 1.9566 1.9579 410.8167 411.1479 0.0506 -1.0000 -1.0000 2622431 1575026755.00 151.5294 60.0022 32.0000 1.9555 1.9568 411.0012 411.3328 0.0506 -1.0000 -1.0000 2622493 1575026755.10 151.5294 60.0022 32.0000 1.9555 1.9568 411.1077 411.4390 0.0505 -1.0000 -1.0000 2622556 1575026755.20 151.5294 60.0022 32.0000 1.9551 1.9564 410.9861 411.3164 0.0504 -1.0000 -1.0000 2622618 1575026755.30 151.5294 60.0022 32.0000 1.9549 1.9562 411.1302 411.4584 0.0502 -1.0000 -1.0000 2622853 1575026755.40 151.4563 60.0022 32.0000 1.9549 1.9562 411.0693 411.3989 0.0503 -1.0000 -1.0000 2622931 1575026755.50 151.4563 60.0022 32.0000 1.9551 1.9564 410.9356 411.2650 0.0503 -1.0000 -1.0000 2622994 1575026755.60 151.4563 60.0022 32.0000 1.9554 1.9567 411.0020 411.3309 0.0502 -1.0000 -1.0000 2623056 1575026755.70 151.4563 60.0022 32.0000 1.9558 1.9571 410.8525 411.1811 0.0502 -1.0000 -1.0000 2623118 1575026755.80 151.4563 60.0022 32.0000 1.9559 1.9572 410.8720 411.1993 0.0499 -1.0000 -1.0000 2623900 1575026755.90 151.4563 60.0022 32.0000 1.9564 1.9577 410.8977 411.2245 0.0500 -1.0000 -1.0000 2623962 1575026756.00 151.5502 60.0022 32.0000 1.9553 1.9566 411.0199 411.3467 0.0498 -1.0000 -1.0000 2624025 1575026756.10 151.5502 60.0022 32.0000 1.9553 1.9565 411.1396 411.4666 0.0500 -1.0000 -1.0000 2624087 1575026756.20 151.5502 60.0022 32.0000 1.9551 1.9564 411.0567 411.3839 0.0499 -1.0000 -1.0000 2624150 1575026756.30 151.5502 60.0022 32.0000 1.9561 1.9573 411.0190 411.3460 0.0499 -1.0000 -1.0000 2624228 1575026756.40 151.5502 60.0022 32.0000 1.9552 1.9565 411.0814 411.4080 0.0498 -1.0000 -1.0000 2624290 1575026756.50 151.5423 60.0022 32.0000 1.9560 1.9573 410.9951 411.3213 0.0498 -1.0000 -1.0000 2624368 1575026756.60 151.5380 60.0022 32.0000 1.9556 1.9568 410.8547 411.1806 0.0497 -1.0000 -1.0000 2624431 1575026756.70 151.5380 60.0022 32.0000 1.9560 1.9572 410.8558 411.1821 0.0499 -1.0000 -1.0000 2624525 1575026756.80 151.5380 60.0022 32.0000 1.9553 1.9566 410.8108 411.1358 0.0497 -1.0000 -1.0000 2624603 1575026756.90 151.5380 60.0022 32.0000 1.9560 1.9573 410.9370 411.2628 0.0497 -1.0000 -1.0000 2624665 1575026757.00 151.5380 60.0022 32.0000 1.9552 1.9565 411.0037 411.3297 0.0498 -1.0000 -1.0000 2624728 1575026757.10 151.5736 60.0022 32.0000 1.9544 1.9557 411.0081 411.3351 0.0499 -1.0000 -1.0000 2624791 1575026757.20 151.5736 60.0022 32.0000 1.9551 1.9564 411.0342 411.3616 0.0499 -1.0000 -1.0000 2624853 1575026757.30 151.5736 60.0022 32.0000 1.9556 1.9568 410.9934 411.3194 0.0497 -1.0000 -1.0000 2624915 1575026757.40 151.5736 60.0022 32.0000 1.9561 1.9574 410.9918 411.3179 0.0497 -1.0000 -1.0000 2625103 1575026757.50 151.5736 60.0022 32.0000 1.9556 1.9569 410.9503 411.2755 0.0497 -1.0000 -1.0000 2625165 1575026757.60 151.4777 60.0022 32.0000 1.9555 1.9567 410.9537 411.2795 0.0498 -1.0000 -1.0000 2625228 1575026757.70 151.4270 60.0022 32.0000 1.9562 1.9574 410.8469 411.1728 0.0497 -1.0000 -1.0000 2625306 1575026757.80 151.4270 60.0022 32.0000 1.9553 1.9566 410.8001 411.1259 0.0498 -1.0000 -1.0000 2625368 1575026757.90 151.4270 60.0022 32.0000 1.9555 1.9568 410.8769 411.2025 0.0497 -1.0000 -1.0000 2626118 1575026758.00 151.4270 60.0022 32.0000 1.9553 1.9566 410.8820 411.2073 0.0497 -1.0000 -1.0000 2626197 1575026758.10 151.4290 60.0022 32.0000 1.9551 1.9564 410.9534 411.2806 0.0501 -1.0000 -1.0000 2626259 1575026758.20 151.5994 60.0022 32.0000 1.9559 1.9572 411.1317 411.4575 0.0497 -1.0000 -1.0000 2626322 1575026758.30 151.5994 60.0022 32.0000 1.9547 1.9559 411.1086 411.4346 0.0497 -1.0000 -1.0000 2626400 1575026758.40 151.5994 60.0022 32.0000 1.9552 1.9565 411.0682 411.3939 0.0497 -1.0000 -1.0000 2626462 1575026758.50 151.5994 60.0022 32.0000 1.9554 1.9567 411.0090 411.3345 0.0497 -1.0000 -1.0000 2626540 1575026758.60 151.5994 60.0022 32.0000 1.9549 1.9562 410.9238 411.2492 0.0497 -1.0000 -1.0000 2626603 1575026758.70 151.4297 60.0022 32.0000 1.9553 1.9565 410.9499 411.2747 0.0496 -1.0000 -1.0000 2626665 1575026758.80 151.4128 60.0022 32.0000 1.9567 1.9580 410.9566 411.2820 0.0497 -1.0000 -1.0000 2626728 1575026758.90 151.4128 60.0022 32.0000 1.9562 1.9575 410.9093 411.2336 0.0494 -1.0000 -1.0000 2627025 1575026759.00 151.4128 60.0022 32.0000 1.9560 1.9573 410.8401 411.1645 0.0496 -1.0000 -1.0000 2627087 1575026759.10 151.4128 60.0022 32.0000 1.9557 1.9569 410.7956 411.1214 0.0497 -1.0000 -1.0000 2627150 1575026759.20 151.4128 60.0022 32.0000 1.9558 1.9571 410.9136 411.2392 0.0497 -1.0000 -1.0000 2627212 1575026759.30 151.4818 60.0022 32.0000 1.9550 1.9563 411.0772 411.4031 0.0497 -1.0000 -1.0000 2627275 1575026759.40 151.5628 60.0022 32.0000 1.9551 1.9564 411.0632 411.3883 0.0496 -1.0000 -1.0000 2627353 1575026759.50 151.5628 60.0022 32.0000 1.9556 1.9569 411.0287 411.3544 0.0498 -1.0000 -1.0000 2627415 1575026759.60 151.5628 60.0022 32.0000 1.9552 1.9565 411.0768 411.4023 0.0497 -1.0000 -1.0000 2627478 1575026759.70 151.5628 60.0022 32.0000 1.9552 1.9565 410.9903 411.3158 0.0497 -1.0000 -1.0000 2627556 1575026759.80 151.5628 60.0022 32.0000 1.9557 1.9569 410.8989 411.2239 0.0496 -1.0000 -1.0000 2627618 1575026759.90 151.5628 60.0022 32.0000 1.9562 1.9574 410.8395 411.1650 0.0497 -1.0000 -1.0000 2627681 1575026760.00 151.5546 60.0022 32.0000 1.9554 1.9567 410.9424 411.2678 0.0497 -1.0000 -1.0000 2627759 1575026760.10 151.5546 60.0022 32.0000 1.9554 1.9567 410.8541 411.1792 0.0497 -1.0000 -1.0000 2627822 1575026760.20 151.5546 60.0022 32.0000 1.9560 1.9573 410.8925 411.2178 0.0497 -1.0000 -1.0000 2627884 1575026760.30 151.5546 60.0022 32.0000 1.9558 1.9570 410.9247 411.2503 0.0498 -1.0000 -1.0000 2627962 1575026760.40 151.5546 60.0022 32.0000 1.9553 1.9565 411.0543 411.3798 0.0497 -1.0000 -1.0000 2628025 1575026760.50 151.5835 60.0022 32.0000 1.9544 1.9557 411.0244 411.3499 0.0497 -1.0000 -1.0000 2628087 1575026760.60 151.5855 60.0022 32.0000 1.9543 1.9556 410.9700 411.2962 0.0498 -1.0000 -1.0000 2628150 1575026760.70 151.5855 60.0022 32.0000 1.9556 1.9569 411.0116 411.3366 0.0496 -1.0000 -1.0000 2628212 1575026760.80 151.5855 60.0022 32.0000 1.9553 1.9566 411.0449 411.3701 0.0497 -1.0000 -1.0000 2628290 1575026760.90 151.5855 60.0022 32.0000 1.9557 1.9570 411.0065 411.3323 0.0497 -1.0000 -1.0000 2628353 1575026761.00 151.5855 60.0022 32.0000 1.9551 1.9563 410.9943 411.3198 0.0497 -1.0000 -1.0000 2628587 1575026761.10 151.5836 60.0022 32.0000 1.9557 1.9570 410.8991 411.2242 0.0497 -1.0000 -1.0000 2628665 1575026761.20 151.5709 60.0022 32.0000 1.9554 1.9567 410.9457 411.2712 0.0497 -1.0000 -1.0000 2628728 1575026761.30 151.5709 60.0022 32.0000 1.9557 1.9569 410.8599 411.1849 0.0497 -1.0000 -1.0000 2628791 1575026761.40 151.5709 60.0022 32.0000 1.9558 1.9570 410.8531 411.1790 0.0498 -1.0000 -1.0000 2628868 1575026761.50 151.5709 60.0022 32.0000 1.9548 1.9560 410.8434 411.1683 0.0495 -1.0000 -1.0000 2629603 1575026761.60 151.5709 60.0022 32.0000 1.9549 1.9562 410.8674 411.1939 0.0498 -1.0000 -1.0000 2629665 1575026761.70 151.5068 60.0022 32.0000 1.9557 1.9570 410.9837 411.3087 0.0496 -1.0000 -1.0000 2629743 1575026761.80 151.5068 60.0022 32.0000 1.9549 1.9562 411.0686 411.3945 0.0498 -1.0000 -1.0000 2629790 1575026761.90 151.5068 60.0022 32.0000 1.9552 1.9565 410.9932 411.3183 0.0496 -1.0000 -1.0000 2629868 1575026762.00 151.5068 60.0022 32.0000 1.9552 1.9565 411.0055 411.3306 0.0497 -1.0000 -1.0000 2630103 1575026762.10 151.5068 60.0022 32.0000 1.9567 1.9579 410.9678 411.2938 0.0498 -1.0000 -1.0000 2630165 1575026762.20 151.5034 60.0022 32.0000 1.9567 1.9579 410.9018 411.2275 0.0497 -1.0000 -1.0000 2630228 1575026762.30 151.4590 60.0022 32.0000 1.9558 1.9570 410.8283 411.1541 0.0498 -1.0000 -1.0000 2630306 1575026762.40 151.4590 60.0022 32.0000 1.9554 1.9567 410.7913 411.1173 0.0498 -1.0000 -1.0000 2630368 1575026762.50 151.4590 60.0022 32.0000 1.9557 1.9570 410.7933 411.1192 0.0498 -1.0000 -1.0000 2630447 1575026762.60 151.4590 60.0022 32.0000 1.9541 1.9554 410.9913 411.3179 0.0498 -1.0000 -1.0000 2630509 1575026762.70 151.4590 60.0022 32.0000 1.9546 1.9559 411.0168 411.3432 0.0498 -1.0000 -1.0000 2630572 1575026762.80 151.4590 60.0022 32.0000 1.9546 1.9559 411.0951 411.4196 0.0496 -1.0000 -1.0000 2630650 1575026762.90 151.5717 60.0022 32.0000 1.9551 1.9564 411.0750 411.4005 0.0497 -1.0000 -1.0000 2630712 1575026763.00 151.5717 60.0022 32.0000 1.9555 1.9568 410.9831 411.3091 0.0498 -1.0000 -1.0000 2630775 1575026763.10 151.5717 60.0022 32.0000 1.9560 1.9573 410.9102 411.2362 0.0498 -1.0000 -1.0000 2630837 1575026763.20 151.5717 60.0022 32.0000 1.9555 1.9568 410.8146 411.1398 0.0496 -1.0000 -1.0000 2630900 1575026763.30 151.5717 60.0022 32.0000 1.9561 1.9574 410.8737 411.1991 0.0497 -1.0000 -1.0000 2630962 1575026763.40 151.5284 60.0022 32.0000 1.9558 1.9570 410.8086 411.1341 0.0497 -1.0000 -1.0000 2631041 1575026763.50 151.5146 60.0022 32.0000 1.9554 1.9567 410.8211 411.1464 0.0497 -1.0000 -1.0000 2631103 1575026763.60 151.5146 60.0022 32.0000 1.9557 1.9570 410.8574 411.1836 0.0498 -1.0000 -1.0000 2631790 1575026763.70 151.5146 60.0022 32.0000 1.9552 1.9565 411.0473 411.3730 0.0496 -1.0000 -1.0000 2631900 1575026763.80 151.5146 60.0022 32.0000 1.9547 1.9560 411.0421 411.3672 0.0497 -1.0000 -1.0000 2631978 1575026763.90 151.5108 60.0022 32.0000 1.9542 1.9555 411.1524 411.4779 0.0497 -1.0000 -1.0000 2632040 1575026764.00 151.4541 60.0022 32.0000 1.9551 1.9564 410.9174 411.2435 0.0498 -1.0000 -1.0000 2632150 1575026764.10 151.4541 60.0022 32.0000 1.9555 1.9568 410.8084 411.1345 0.0498 -1.0000 -1.0000 2632212 1575026764.20 151.4541 60.0022 32.0000 1.9556 1.9569 410.8722 411.1987 0.0499 -1.0000 -1.0000 2632275 1575026764.30 151.4541 60.0022 32.0000 1.9558 1.9571 410.9419 411.2694 0.0500 -1.0000 -1.0000 2632353 1575026764.40 151.4541 60.0022 32.0000 1.9557 1.9570 410.8919 411.2198 0.0501 -1.0000 -1.0000 2632415 1575026764.50 151.5768 60.0013 32.0000 1.9557 1.9570 410.8084 411.1358 0.0500 -1.0000 -1.0000 2632493 1575026764.60 151.5768 60.0013 32.0000 1.9562 1.9575 410.8812 411.2089 0.0501 -1.0000 -1.0000 2632556 1575026764.70 151.5768 60.0013 32.0000 1.9561 1.9574 410.8857 411.2131 0.0500 -1.0000 -1.0000 2632618 1575026764.80 151.5768 60.0013 32.0000 1.9552 1.9565 410.9309 411.2582 0.0499 -1.0000 -1.0000 2632681 1575026764.90 151.5768 60.0013 32.0000 1.9554 1.9567 411.0587 411.3848 0.0498 -1.0000 -1.0000 2632759 1575026765.00 151.5768 60.0013 32.0000 1.9545 1.9558 411.0776 411.4041 0.0499 -1.0000 -1.0000 2632822 1575026765.10 151.5390 60.0013 32.0000 1.9552 1.9565 410.9525 411.2797 0.0500 -1.0000 -1.0000 2632884 1575026765.20 151.4585 60.0013 32.0000 1.9552 1.9565 411.0004 411.3278 0.0500 -1.0000 -1.0000 2632947 1575026765.30 151.4585 60.0013 32.0000 1.9556 1.9569 410.9376 411.2652 0.0500 -1.0000 -1.0000 2633009 1575026765.40 151.4585 60.0013 32.0000 1.9555 1.9568 410.9023 411.2299 0.0500 -1.0000 -1.0000 2633087 1575026765.50 151.4585 60.0013 32.0000 1.9564 1.9577 410.9031 411.2302 0.0499 -1.0000 -1.0000 2633150 1575026765.60 151.4585 60.0013 32.0000 1.9556 1.9569 410.9200 411.2469 0.0499 -1.0000 -1.0000 2633322 1575026765.70 151.5565 60.0013 32.0000 1.9563 1.9575 410.8888 411.2148 0.0498 -1.0000 -1.0000 2633400 1575026765.80 151.5565 60.0013 32.0000 1.9554 1.9567 410.9420 411.2682 0.0498 -1.0000 -1.0000 2633462 1575026765.90 151.5565 60.0013 32.0000 1.9550 1.9563 411.0565 411.3830 0.0498 -1.0000 -1.0000 2633525 1575026766.00 151.5565 60.0013 32.0000 1.9539 1.9552 411.0814 411.4078 0.0499 -1.0000 -1.0000 2633603 1575026766.10 151.5565 60.0013 32.0000 1.9552 1.9565 411.1509 411.4776 0.0498 -1.0000 -1.0000 2633665 1575026766.20 151.5382 60.0013 32.0000 1.9552 1.9565 411.0098 411.3354 0.0498 -1.0000 -1.0000 2633853 1575026766.30 151.5185 60.0013 32.0000 1.9563 1.9575 410.9268 411.2530 0.0498 -1.0000 -1.0000 2633931 1575026766.40 151.5185 60.0013 32.0000 1.9558 1.9571 410.9181 411.2451 0.0500 -1.0000 -1.0000 2633978 1575026766.50 151.5185 60.0013 32.0000 1.9559 1.9572 410.9166 411.2429 0.0498 -1.0000 -1.0000 2634056 1575026766.60 151.5185 60.0013 32.0000 1.9557 1.9570 410.8787 411.2051 0.0499 -1.0000 -1.0000 2634118 1575026766.70 151.5185 60.0013 32.0000 1.9559 1.9572 410.8427 411.1700 0.0500 -1.0000 -1.0000 2634384 1575026766.80 151.5185 60.0013 32.0000 1.9551 1.9564 410.9306 411.2581 0.0500 -1.0000 -1.0000 2634462 1575026766.90 151.5185 60.0013 32.0000 1.9553 1.9566 410.8940 411.2210 0.0499 -1.0000 -1.0000 2634525 1575026767.00 151.4601 60.0013 32.0000 1.9545 1.9558 411.0412 411.3679 0.0499 -1.0000 -1.0000 2634587 1575026767.10 151.4601 60.0013 32.0000 1.9552 1.9565 411.0058 411.3338 0.0500 -1.0000 -1.0000 2634650 1575026767.20 151.4601 60.0013 32.0000 1.9549 1.9562 411.1268 411.4542 0.0500 -1.0000 -1.0000 2634837 1575026767.30 151.4601 60.0013 32.0000 1.9549 1.9562 410.9796 411.3076 0.0501 -1.0000 -1.0000 2634900 1575026767.40 151.4601 60.0013 32.0000 1.9553 1.9566 410.9255 411.2528 0.0500 -1.0000 -1.0000 2634978 1575026767.50 151.4026 60.0013 32.0000 1.9554 1.9567 410.9295 411.2570 0.0500 -1.0000 -1.0000 2635041 1575026767.60 151.4026 60.0013 32.0000 1.9557 1.9570 410.9769 411.3037 0.0499 -1.0000 -1.0000 2635103 1575026767.70 151.4026 60.0013 32.0000 1.9555 1.9568 410.9646 411.2916 0.0499 -1.0000 -1.0000 2635884 1575026767.80 151.4026 60.0013 32.0000 1.9557 1.9570 410.8849 411.2114 0.0498 -1.0000 -1.0000 2635947 1575026767.90 151.4026 60.0013 32.0000 1.9551 1.9564 411.0084 411.3353 0.0499 -1.0000 -1.0000 2636165 1575026768.00 151.5585 60.0013 32.0000 1.9558 1.9571 411.0721 411.3988 0.0498 -1.0000 -1.0000 2636290 1575026768.10 151.5749 60.0013 32.0000 1.9564 1.9577 411.0943 411.4209 0.0499 -1.0000 -1.0000 2636353 1575026768.20 151.5749 60.0013 32.0000 1.9561 1.9574 411.0344 411.3606 0.0498 -1.0000 -1.0000 2636415 1575026768.30 151.5749 60.0013 32.0000 1.9562 1.9574 410.9757 411.3021 0.0498 -1.0000 -1.0000 2636493 1575026768.40 151.5749 60.0013 32.0000 1.9558 1.9571 410.9145 411.2409 0.0498 -1.0000 -1.0000 2636572 1575026768.50 151.5749 60.0013 32.0000 1.9559 1.9571 410.8384 411.1656 0.0500 -1.0000 -1.0000 2636634 1575026768.60 151.4300 60.0013 32.0000 1.9558 1.9571 410.9847 411.3118 0.0500 -1.0000 -1.0000 2636697 1575026768.70 151.4300 60.0013 32.0000 1.9553 1.9566 410.8979 411.2245 0.0498 -1.0000 -1.0000 2636759 1575026768.80 151.4300 60.0013 32.0000 1.9552 1.9565 410.9935 411.3197 0.0498 -1.0000 -1.0000 2636837 1575026768.90 151.4300 60.0013 32.0000 1.9549 1.9562 411.0433 411.3697 0.0499 -1.0000 -1.0000 2636900 1575026769.00 151.4300 60.0013 32.0000 1.9547 1.9560 411.1350 411.4617 0.0498 -1.0000 -1.0000 2636962 1575026769.10 151.4300 60.0013 32.0000 1.9543 1.9556 411.0286 411.3548 0.0499 -1.0000 -1.0000 2637041 1575026769.20 151.3557 60.0013 32.0000 1.9547 1.9560 411.0662 411.3924 0.0497 -1.0000 -1.0000 2637104 1575026769.30 151.3557 60.0013 32.0000 1.9557 1.9570 411.0640 411.3903 0.0499 -1.0000 -1.0000 2637167 1575026769.40 151.3557 60.0013 32.0000 1.9558 1.9571 410.9317 411.2577 0.0498 -1.0000 -1.0000 2637229 1575026769.50 151.3557 60.0013 32.0000 1.9568 1.9581 410.9503 411.2763 0.0498 -1.0000 -1.0000 2637292 1575026769.60 151.4766 60.0021 32.0000 1.9563 1.9576 410.9570 411.2843 0.0500 -1.0000 -1.0000 2637354 1575026769.70 151.4766 60.0021 32.0000 1.9560 1.9573 410.8787 411.2050 0.0498 -1.0000 -1.0000 2637432 1575026769.80 151.4766 60.0021 32.0000 1.9555 1.9567 411.0050 411.3316 0.0499 -1.0000 -1.0000 2637495 1575026769.90 151.4766 60.0021 32.0000 1.9549 1.9562 411.0481 411.3756 0.0500 -1.0000 -1.0000 2637557 1575026770.00 151.4766 60.0021 32.0000 1.9552 1.9565 411.0533 411.3800 0.0498 -1.0000 -1.0000 2637635 1575026770.10 151.4766 60.0021 32.0000 1.9552 1.9564 411.0712 411.3971 0.0497 -1.0000 -1.0000 2637698 1575026770.20 151.4766 60.0021 32.0000 1.9552 1.9564 411.0128 411.3385 0.0497 -1.0000 -1.0000 2637760 1575026770.30 151.4766 60.0021 32.0000 1.9556 1.9569 410.9077 411.2340 0.0498 -1.0000 -1.0000 2637870 1575026770.40 151.5590 60.0021 32.0000 1.9557 1.9570 410.8932 411.2197 0.0499 -1.0000 -1.0000 2637932 1575026770.50 151.5590 60.0021 32.0000 1.9554 1.9567 410.9773 411.3038 0.0499 -1.0000 -1.0000 2637995 1575026770.60 151.5590 60.0021 32.0000 1.9552 1.9565 410.9606 411.2860 0.0497 -1.0000 -1.0000 2638057 1575026770.70 151.5590 60.0021 32.0000 1.9542 1.9554 411.0134 411.3395 0.0497 -1.0000 -1.0000 2638120 1575026770.80 151.5590 60.0021 32.0000 1.9537 1.9550 411.0561 411.3819 0.0498 -1.0000 -1.0000 2638354 1575026770.90 151.3749 60.0021 32.0000 1.9542 1.9555 411.0713 411.3969 0.0498 -1.0000 -1.0000 2638417 1575026771.00 151.3749 60.0021 32.0000 1.9548 1.9561 411.0314 411.3583 0.0499 -1.0000 -1.0000 2638479 1575026771.10 151.3749 60.0021 32.0000 1.9553 1.9566 410.9631 411.2903 0.0500 -1.0000 -1.0000 2638557 1575026771.20 151.3749 60.0021 32.0000 1.9556 1.9569 410.8642 411.1908 0.0499 -1.0000 -1.0000 2638745 1575026771.30 151.3749 60.0021 32.0000 1.9563 1.9576 410.9226 411.2494 0.0498 -1.0000 -1.0000 2638901 1575026771.40 151.4016 60.0021 32.0000 1.9557 1.9570 410.8973 411.2235 0.0498 -1.0000 -1.0000 2638979 1575026771.50 151.4992 60.0021 32.0000 1.9557 1.9569 410.8826 411.2075 0.0497 -1.0000 -1.0000 2639042 1575026771.60 151.4992 60.0021 32.0000 1.9558 1.9571 411.0147 411.3406 0.0497 -1.0000 -1.0000 2639104 1575026771.70 151.4992 60.0021 32.0000 1.9551 1.9564 411.1161 411.4417 0.0497 -1.0000 -1.0000 2639182 1575026771.80 151.4992 60.0021 32.0000 1.9553 1.9566 410.9533 411.2797 0.0498 -1.0000 -1.0000 2639354 1575026771.90 151.4992 60.0021 32.0000 1.9553 1.9566 410.9044 411.2303 0.0498 -1.0000 -1.0000 2639417 1575026772.00 151.5215 60.0021 32.0000 1.9553 1.9565 410.8343 411.1603 0.0498 -1.0000 -1.0000 2639479 1575026772.10 151.5215 60.0021 32.0000 1.9556 1.9569 410.8549 411.1817 0.0499 -1.0000 -1.0000 2639542 1575026772.20 151.5215 60.0021 32.0000 1.9563 1.9575 410.8627 411.1892 0.0498 -1.0000 -1.0000 2639620 1575026772.30 151.5215 60.0021 32.0000 1.9552 1.9565 410.8929 411.2182 0.0497 -1.0000 -1.0000 2639870 1575026772.40 151.5215 60.0021 32.0000 1.9552 1.9565 411.0404 411.3671 0.0499 -1.0000 -1.0000 2639932 1575026772.50 151.5215 60.0021 32.0000 1.9552 1.9565 410.9931 411.3202 0.0499 -1.0000 -1.0000 2639995 1575026772.60 151.4807 60.0021 32.0000 1.9547 1.9559 411.0025 411.3300 0.0500 -1.0000 -1.0000 2640057 1575026772.70 151.4807 60.0021 32.0000 1.9552 1.9565 410.9710 411.2978 0.0499 -1.0000 -1.0000 2640120 1575026772.80 151.4807 60.0021 32.0000 1.9551 1.9564 410.9320 411.2580 0.0498 -1.0000 -1.0000 2640620 1575026772.90 151.4807 60.0021 32.0000 1.9555 1.9568 410.9192 411.2456 0.0498 -1.0000 -1.0000 2640682 1575026773.00 151.4807 60.0021 32.0000 1.9553 1.9566 410.8304 411.1572 0.0499 -1.0000 -1.0000 2640745 1575026773.10 151.4211 60.0021 32.0000 1.9553 1.9566 410.8650 411.1919 0.0500 -1.0000 -1.0000 2640823 1575026773.20 151.4121 60.0021 32.0000 1.9558 1.9571 410.8162 411.1426 0.0499 -1.0000 -1.0000 2640886 1575026773.30 151.4121 60.0021 32.0000 1.9557 1.9570 410.8099 411.1388 0.0501 -1.0000 -1.0000 2640948 1575026773.40 151.4121 60.0021 32.0000 1.9550 1.9563 410.8919 411.2195 0.0501 -1.0000 -1.0000 2641010 1575026773.50 151.4121 60.0021 32.0000 1.9551 1.9564 410.9297 411.2562 0.0499 -1.0000 -1.0000 2641073 1575026773.60 151.4121 60.0021 32.0000 1.9550 1.9563 410.9027 411.2300 0.0500 -1.0000 -1.0000 2641136 1575026773.70 151.3883 60.0021 32.0000 1.9553 1.9566 410.9815 411.3085 0.0499 -1.0000 -1.0000 2641213 1575026773.80 151.3873 60.0021 32.0000 1.9553 1.9566 411.0055 411.3337 0.0501 -1.0000 -1.0000 2641276 1575026773.90 151.3873 60.0021 32.0000 1.9554 1.9566 411.1210 411.4482 0.0499 -1.0000 -1.0000 2641510 1575026774.00 151.3873 60.0021 32.0000 1.9556 1.9569 411.0361 411.3636 0.0500 -1.0000 -1.0000 2641588 1575026774.10 151.3873 60.0021 32.0000 1.9555 1.9567 410.8714 411.1988 0.0500 -1.0000 -1.0000 2641651 1575026774.20 151.3873 60.0021 32.0000 1.9555 1.9568 410.8468 411.1753 0.0501 -1.0000 -1.0000 2641713 1575026774.30 151.5560 60.0021 32.0000 1.9561 1.9573 410.8631 411.1901 0.0499 -1.0000 -1.0000 2641776 1575026774.40 151.5560 60.0021 32.0000 1.9558 1.9571 410.8267 411.1534 0.0499 -1.0000 -1.0000 2642104 1575026774.50 151.5560 60.0021 32.0000 1.9550 1.9563 410.8716 411.1984 0.0499 -1.0000 -1.0000 2642182 1575026774.60 151.5560 60.0021 32.0000 1.9545 1.9558 410.9030 411.2298 0.0499 -1.0000 -1.0000 2642245 1575026774.70 151.5560 60.0021 32.0000 1.9545 1.9558 410.9978 411.3260 0.0501 -1.0000 -1.0000 2642307 1575026774.80 151.4664 60.0019 32.0000 1.9544 1.9557 410.9582 411.2862 0.0500 -1.0000 -1.0000 2642370 1575026774.90 151.4612 60.0019 32.0000 1.9549 1.9562 410.9200 411.2476 0.0500 -1.0000 -1.0000 2643010 1575026775.00 151.4612 60.0019 32.0000 1.9547 1.9560 410.9210 411.2489 0.0501 -1.0000 -1.0000 2643073 1575026775.10 151.4612 60.0019 32.0000 1.9556 1.9568 410.9411 411.2690 0.0501 -1.0000 -1.0000 2643136 1575026775.20 151.4612 60.0019 32.0000 1.9559 1.9572 410.8649 411.1929 0.0501 -1.0000 -1.0000 2643198 1575026775.30 151.4612 60.0019 32.0000 1.9556 1.9569 410.8511 411.1782 0.0499 -1.0000 -1.0000 2643261 1575026775.40 151.4389 60.0019 32.0000 1.9560 1.9572 410.8470 411.1735 0.0499 -1.0000 -1.0000 2643339 1575026775.50 151.4389 60.0019 32.0000 1.9555 1.9567 410.8930 411.2196 0.0499 -1.0000 -1.0000 2643401 1575026775.60 151.4389 60.0019 32.0000 1.9548 1.9561 411.0613 411.3883 0.0499 -1.0000 -1.0000 2643463 1575026775.70 151.4389 60.0019 32.0000 1.9549 1.9562 411.0226 411.3487 0.0498 -1.0000 -1.0000 2643542 1575026775.80 151.4389 60.0019 32.0000 1.9549 1.9562 411.0818 411.4080 0.0498 -1.0000 -1.0000 2643604 1575026775.90 151.4466 60.0019 32.0000 1.9548 1.9561 411.0082 411.3339 0.0498 -1.0000 -1.0000 2643792 1575026776.00 151.5219 60.0019 32.0000 1.9558 1.9571 410.9470 411.2730 0.0497 -1.0000 -1.0000 2643870 1575026776.10 151.5219 60.0019 32.0000 1.9552 1.9565 410.9143 411.2400 0.0498 -1.0000 -1.0000 2643932 1575026776.20 151.5219 60.0019 32.0000 1.9556 1.9569 410.9610 411.2876 0.0498 -1.0000 -1.0000 2643995 1575026776.30 151.5219 60.0019 32.0000 1.9557 1.9570 410.9131 411.2397 0.0499 -1.0000 -1.0000 2644057 1575026776.40 151.5219 60.0019 32.0000 1.9554 1.9567 410.8307 411.1564 0.0498 -1.0000 -1.0000 2644120 1575026776.50 151.4100 60.0019 32.0000 1.9558 1.9571 410.8467 411.1722 0.0496 -1.0000 -1.0000 2644198 1575026776.60 151.4100 60.0019 32.0000 1.9550 1.9563 410.8041 411.1290 0.0497 -1.0000 -1.0000 2644260 1575026776.70 151.4100 60.0019 32.0000 1.9549 1.9562 410.8995 411.2254 0.0498 -1.0000 -1.0000 2644323 1575026776.80 151.4100 60.0019 32.0000 1.9544 1.9557 411.0164 411.3424 0.0497 -1.0000 -1.0000 2644401 1575026776.90 151.4100 60.0019 32.0000 1.9546 1.9559 410.9647 411.2917 0.0499 -1.0000 -1.0000 2644463 1575026777.00 151.4100 60.0019 32.0000 1.9548 1.9561 410.9806 411.3069 0.0498 -1.0000 -1.0000 2644526 1575026777.10 151.4100 60.0019 32.0000 1.9544 1.9556 410.9255 411.2510 0.0497 -1.0000 -1.0000 2644604 1575026777.20 151.4100 60.0019 32.0000 1.9550 1.9562 410.9483 411.2737 0.0497 -1.0000 -1.0000 2644667 1575026777.30 151.4100 60.0019 32.0000 1.9554 1.9567 410.8419 411.1676 0.0497 -1.0000 -1.0000 2644729 1575026777.40 151.4100 60.0019 32.0000 1.9555 1.9568 410.8594 411.1849 0.0498 -1.0000 -1.0000 2644792 1575026777.50 151.4100 60.0019 32.0000 1.9552 1.9565 410.9290 411.2558 0.0499 -1.0000 -1.0000 2645120 1575026777.60 151.4252 60.0019 32.0000 1.9551 1.9564 410.8291 411.1559 0.0498 -1.0000 -1.0000 2645182 1575026777.70 151.4252 60.0019 32.0000 1.9551 1.9564 410.8845 411.2098 0.0497 -1.0000 -1.0000 2645261 1575026777.80 151.4252 60.0019 32.0000 1.9546 1.9559 410.9969 411.3232 0.0499 -1.0000 -1.0000 2645323 1575026777.90 151.4252 60.0019 32.0000 1.9554 1.9566 411.0305 411.3578 0.0499 -1.0000 -1.0000 2645386 1575026778.00 151.4252 60.0019 32.0000 1.9543 1.9556 411.0541 411.3806 0.0499 -1.0000 -1.0000 2645870 1575026778.10 151.4252 60.0019 32.0000 1.9546 1.9559 411.0413 411.3682 0.0498 -1.0000 -1.0000 2645932 1575026778.20 151.4223 60.0019 32.0000 1.9554 1.9567 411.0292 411.3540 0.0497 -1.0000 -1.0000 2645995 1575026778.30 151.4174 60.0019 32.0000 1.9555 1.9568 410.8445 411.1701 0.0497 -1.0000 -1.0000 2646073 1575026778.40 151.4174 60.0019 32.0000 1.9558 1.9571 410.9582 411.2839 0.0497 -1.0000 -1.0000 2646135 1575026778.50 151.4174 60.0019 32.0000 1.9555 1.9567 410.7998 411.1256 0.0498 -1.0000 -1.0000 2646807 1575026778.60 151.4174 60.0019 32.0000 1.9551 1.9564 410.8884 411.2145 0.0498 -1.0000 -1.0000 2646870 1575026778.70 151.4174 60.0019 32.0000 1.9551 1.9564 410.9320 411.2570 0.0496 -1.0000 -1.0000 2646932 1575026778.80 151.4174 60.0019 32.0000 1.9550 1.9563 410.9778 411.3031 0.0497 -1.0000 -1.0000 2647010 1575026778.90 151.4264 60.0019 32.0000 1.9551 1.9564 411.0609 411.3876 0.0499 -1.0000 -1.0000 2647073 1575026779.00 151.4297 60.0019 32.0000 1.9550 1.9563 411.1306 411.4570 0.0498 -1.0000 -1.0000 2647136 1575026779.10 151.4297 60.0019 32.0000 1.9551 1.9564 411.0940 411.4201 0.0498 -1.0000 -1.0000 2647213 1575026779.20 151.4297 60.0019 32.0000 1.9556 1.9569 411.2117 411.5386 0.0499 -1.0000 -1.0000 2647276 1575026779.30 151.4573 60.0019 32.0000 1.9566 1.9578 410.9668 411.2929 0.0498 -1.0000 -1.0000 2647339 1575026779.40 151.4619 60.0019 32.0000 1.9570 1.9582 410.9142 411.2404 0.0498 -1.0000 -1.0000 2647401 1575026779.50 151.4619 60.0019 32.0000 1.9554 1.9567 410.8626 411.1887 0.0498 -1.0000 -1.0000 2647885 1575026779.60 151.4619 60.0019 32.0000 1.9556 1.9569 410.8812 411.2076 0.0498 -1.0000 -1.0000 2647948 1575026779.70 151.4619 60.0019 32.0000 1.9555 1.9568 411.0461 411.3719 0.0496 -1.0000 -1.0000 2648026 1575026779.80 151.4619 60.0019 32.0000 1.9558 1.9571 411.1111 411.4363 0.0497 -1.0000 -1.0000 2648120 1575026779.90 151.5564 60.0015 32.0000 1.9557 1.9569 411.1020 411.4284 0.0499 -1.0000 -1.0000 2648182 1575026780.00 151.5564 60.0015 32.0000 1.9554 1.9567 411.1013 411.4285 0.0499 -1.0000 -1.0000 2648260 1575026780.10 151.5564 60.0015 32.0000 1.9555 1.9568 411.0762 411.4037 0.0500 -1.0000 -1.0000 2648323 1575026780.20 151.5564 60.0015 32.0000 1.9553 1.9566 410.9673 411.2938 0.0498 -1.0000 -1.0000 2648385 1575026780.30 151.5564 60.0015 32.0000 1.9559 1.9572 410.9806 411.3075 0.0499 -1.0000 -1.0000 2648448 1575026780.40 151.5564 60.0015 32.0000 1.9554 1.9567 410.9814 411.3080 0.0498 -1.0000 -1.0000 2648510 1575026780.50 151.5564 60.0015 32.0000 1.9556 1.9569 410.9888 411.3147 0.0498 -1.0000 -1.0000 2648589 1575026780.60 151.5564 60.0015 32.0000 1.9555 1.9568 411.0711 411.3978 0.0498 -1.0000 -1.0000 2648651 1575026780.70 151.5564 60.0015 32.0000 1.9551 1.9564 411.1234 411.4502 0.0497 -1.0000 -1.0000 2648713 1575026780.80 151.5564 60.0015 32.0000 1.9555 1.9568 411.1786 411.5062 0.0500 -1.0000 -1.0000 2648792 1575026780.90 151.5564 60.0015 32.0000 1.9548 1.9561 411.1035 411.4307 0.0499 -1.0000 -1.0000 2648854 1575026781.00 151.5564 60.0015 32.0000 1.9556 1.9569 411.0565 411.3834 0.0499 -1.0000 -1.0000 2648917 1575026781.10 151.5564 60.0015 32.0000 1.9557 1.9569 411.1080 411.4353 0.0499 -1.0000 -1.0000 2648995 1575026781.20 151.5274 60.0015 32.0000 1.9565 1.9577 410.9873 411.3131 0.0498 -1.0000 -1.0000 2649198 1575026781.30 151.5274 60.0015 32.0000 1.9563 1.9575 410.9688 411.2951 0.0498 -1.0000 -1.0000 2649261 1575026781.40 151.5274 60.0015 32.0000 1.9560 1.9572 410.8847 411.2126 0.0500 -1.0000 -1.0000 2649339 1575026781.50 151.5274 60.0015 32.0000 1.9557 1.9570 410.9042 411.2307 0.0498 -1.0000 -1.0000 2649401 1575026781.60 151.5274 60.0015 32.0000 1.9554 1.9567 411.0460 411.3731 0.0500 -1.0000 -1.0000 2649463 1575026781.70 151.5274 60.0015 32.0000 1.9557 1.9569 411.1671 411.4921 0.0497 -1.0000 -1.0000 2649526 1575026781.80 151.5274 60.0015 32.0000 1.9549 1.9562 411.0556 411.3828 0.0499 -1.0000 -1.0000 2649588 1575026781.90 151.5274 60.0015 32.0000 1.9560 1.9573 411.0618 411.3887 0.0499 -1.0000 -1.0000 2649651 1575026782.00 151.5274 60.0015 32.0000 1.9554 1.9566 410.8684 411.1946 0.0498 -1.0000 -1.0000 2649729 1575026782.10 151.5274 60.0015 32.0000 1.9562 1.9574 410.9584 411.2851 0.0499 -1.0000 -1.0000 2650057 1575026782.20 151.5274 60.0015 32.0000 1.9551 1.9564 410.9334 411.2605 0.0499 -1.0000 -1.0000 2650120 1575026782.30 151.5274 60.0015 32.0000 1.9554 1.9567 410.8319 411.1571 0.0498 -1.0000 -1.0000 2650182 1575026782.40 151.3982 60.0015 32.0000 1.9555 1.9568 410.8930 411.2200 0.0499 -1.0000 -1.0000 2650245 1575026782.50 151.3982 60.0015 32.0000 1.9563 1.9576 410.7954 411.1213 0.0498 -1.0000 -1.0000 2650323 1575026782.60 151.3982 60.0015 32.0000 1.9560 1.9573 410.8926 411.2188 0.0498 -1.0000 -1.0000 2650557 1575026782.70 151.3982 60.0015 32.0000 1.9564 1.9577 411.1633 411.4899 0.0498 -1.0000 -1.0000 2650620 1575026782.80 151.3982 60.0015 32.0000 1.9555 1.9568 411.1514 411.4774 0.0497 -1.0000 -1.0000 2650682 1575026782.90 151.4676 60.0015 32.0000 1.9557 1.9570 411.0144 411.3410 0.0499 -1.0000 -1.0000 2650745 1575026783.00 151.5778 60.0015 32.0000 1.9561 1.9574 410.9163 411.2428 0.0498 -1.0000 -1.0000 2650823 1575026783.10 151.5778 60.0015 32.0000 1.9564 1.9577 410.9042 411.2312 0.0500 -1.0000 -1.0000 2651057 1575026783.20 151.5778 60.0015 32.0000 1.9564 1.9577 410.9091 411.2361 0.0499 -1.0000 -1.0000 2651120 1575026783.30 151.5778 60.0015 32.0000 1.9564 1.9577 410.9427 411.2698 0.0499 -1.0000 -1.0000 2651182 1575026783.40 151.5778 60.0015 32.0000 1.9553 1.9566 411.0320 411.3592 0.0500 -1.0000 -1.0000 2651261 1575026783.50 151.5477 60.0015 32.0000 1.9551 1.9564 411.1080 411.4341 0.0498 -1.0000 -1.0000 2651323 1575026783.60 151.4850 60.0015 32.0000 1.9553 1.9566 411.0921 411.4188 0.0499 -1.0000 -1.0000 2651510 1575026783.70 151.4850 60.0015 32.0000 1.9556 1.9568 411.0168 411.3448 0.0501 -1.0000 -1.0000 2651588 1575026783.80 151.4850 60.0015 32.0000 1.9556 1.9569 410.8490 411.1751 0.0498 -1.0000 -1.0000 2651651 1575026783.90 151.4850 60.0015 32.0000 1.9556 1.9569 410.8738 411.2006 0.0498 -1.0000 -1.0000 2651698 1575026784.00 151.4850 60.0015 32.0000 1.9560 1.9573 410.8457 411.1720 0.0499 -1.0000 -1.0000 2651776 1575026784.10 151.5090 60.0015 32.0000 1.9553 1.9566 410.9880 411.3159 0.0500 -1.0000 -1.0000 2652026 1575026784.20 151.5103 60.0015 32.0000 1.9557 1.9570 411.0994 411.4262 0.0499 -1.0000 -1.0000 2652213 1575026784.30 151.5103 60.0015 32.0000 1.9555 1.9568 410.9968 411.3239 0.0499 -1.0000 -1.0000 2652276 1575026784.40 151.5103 60.0015 32.0000 1.9549 1.9562 411.0745 411.4028 0.0500 -1.0000 -1.0000 2652338 1575026784.50 151.5103 60.0015 32.0000 1.9562 1.9574 411.1265 411.4538 0.0500 -1.0000 -1.0000 2652417 1575026784.60 151.5172 60.0016 32.0000 1.9553 1.9566 411.0917 411.4186 0.0498 -1.0000 -1.0000 2652479 1575026784.70 151.5483 60.0016 32.0000 1.9554 1.9567 411.0197 411.3461 0.0498 -1.0000 -1.0000 2652542 1575026784.80 151.5483 60.0016 32.0000 1.9563 1.9576 410.9845 411.3118 0.0500 -1.0000 -1.0000 2652620 1575026784.90 151.5483 60.0016 32.0000 1.9560 1.9573 410.9104 411.2384 0.0501 -1.0000 -1.0000 2652682 1575026785.00 151.5483 60.0016 32.0000 1.9561 1.9574 410.9356 411.2638 0.0500 -1.0000 -1.0000 2652745 1575026785.10 151.5483 60.0016 32.0000 1.9560 1.9573 410.9174 411.2443 0.0500 -1.0000 -1.0000 2653136 1575026785.20 151.5770 60.0016 32.0000 1.9558 1.9570 411.0313 411.3582 0.0499 -1.0000 -1.0000 2653198 1575026785.30 151.5770 60.0016 32.0000 1.9554 1.9567 411.0396 411.3666 0.0499 -1.0000 -1.0000 2653260 1575026785.40 151.5770 60.0016 32.0000 1.9555 1.9567 411.1469 411.4743 0.0500 -1.0000 -1.0000 2653323 1575026785.50 151.5770 60.0016 32.0000 1.9552 1.9565 411.0462 411.3734 0.0499 -1.0000 -1.0000 2653386 1575026785.60 151.5770 60.0016 32.0000 1.9557 1.9569 411.1247 411.4508 0.0498 -1.0000 -1.0000 2653448 1575026785.70 151.5770 60.0016 32.0000 1.9552 1.9565 410.9761 411.3025 0.0498 -1.0000 -1.0000 2653651 1575026785.80 151.5517 60.0016 32.0000 1.9558 1.9571 410.9114 411.2386 0.0499 -1.0000 -1.0000 2653713 1575026785.90 151.5517 60.0016 32.0000 1.9556 1.9569 410.9016 411.2277 0.0499 -1.0000 -1.0000 2653776 1575026786.00 151.5517 60.0016 32.0000 1.9561 1.9574 410.9260 411.2530 0.0499 -1.0000 -1.0000 2653854 1575026786.10 151.5517 60.0016 32.0000 1.9552 1.9565 411.0560 411.3826 0.0499 -1.0000 -1.0000 2653917 1575026786.20 151.5517 60.0016 32.0000 1.9548 1.9561 411.0095 411.3355 0.0498 -1.0000 -1.0000 2653979 1575026786.30 151.5517 60.0016 32.0000 1.9550 1.9563 411.0173 411.3440 0.0499 -1.0000 -1.0000 2654057 1575026786.40 151.5343 60.0016 32.0000 1.9555 1.9568 410.9609 411.2878 0.0499 -1.0000 -1.0000 2654120 1575026786.50 151.5343 60.0016 32.0000 1.9562 1.9575 410.9512 411.2785 0.0499 -1.0000 -1.0000 2654198 1575026786.60 151.5343 60.0016 32.0000 1.9560 1.9573 410.9520 411.2788 0.0499 -1.0000 -1.0000 2654260 1575026786.70 151.5343 60.0016 32.0000 1.9561 1.9574 410.9827 411.3101 0.0500 -1.0000 -1.0000 2654542 1575026786.80 151.5343 60.0016 32.0000 1.9561 1.9573 410.9235 411.2492 0.0498 -1.0000 -1.0000 2654604 1575026786.90 151.5343 60.0016 32.0000 1.9561 1.9574 410.8647 411.1923 0.0501 -1.0000 -1.0000 2654667 1575026787.00 151.5343 60.0016 32.0000 1.9559 1.9572 410.8001 411.1264 0.0499 -1.0000 -1.0000 2654729 1575026787.10 151.5448 60.0016 32.0000 1.9563 1.9576 410.9266 411.2536 0.0499 -1.0000 -1.0000 2654807 1575026787.20 151.5810 60.0016 32.0000 1.9548 1.9561 411.0394 411.3663 0.0499 -1.0000 -1.0000 2654870 1575026787.30 151.5810 60.0016 32.0000 1.9545 1.9558 411.0306 411.3567 0.0498 -1.0000 -1.0000 2654932 1575026787.40 151.5810 60.0016 32.0000 1.9555 1.9568 411.0821 411.4093 0.0500 -1.0000 -1.0000 2654995 1575026787.50 151.5810 60.0016 32.0000 1.9557 1.9570 411.1091 411.4371 0.0501 -1.0000 -1.0000 2655057 1575026787.60 151.5810 60.0016 32.0000 1.9554 1.9567 410.9564 411.2834 0.0499 -1.0000 -1.0000 2655120 1575026787.70 151.5829 60.0016 32.0000 1.9559 1.9572 410.9244 411.2514 0.0499 -1.0000 -1.0000 2655198 1575026787.80 151.5833 60.0016 32.0000 1.9554 1.9567 410.8470 411.1726 0.0497 -1.0000 -1.0000 2656307 1575026787.90 151.5833 60.0016 32.0000 1.9561 1.9573 410.7937 411.1196 0.0498 -1.0000 -1.0000 2656386 1575026788.00 151.5833 60.0016 32.0000 1.9568 1.9581 410.8597 411.1863 0.0498 -1.0000 -1.0000 2656463 1575026788.10 151.5833 60.0016 32.0000 1.9566 1.9578 410.8757 411.2024 0.0499 -1.0000 -1.0000 2656526 1575026788.20 151.5675 60.0016 32.0000 1.9558 1.9571 410.9341 411.2616 0.0500 -1.0000 -1.0000 2656589 1575026788.30 151.5016 60.0016 32.0000 1.9552 1.9565 411.0195 411.3471 0.0499 -1.0000 -1.0000 2656667 1575026788.40 151.5016 60.0016 32.0000 1.9547 1.9560 411.0179 411.3444 0.0498 -1.0000 -1.0000 2656729 1575026788.50 151.5016 60.0016 32.0000 1.9546 1.9559 411.0476 411.3758 0.0501 -1.0000 -1.0000 2656823 1575026788.60 151.5016 60.0016 32.0000 1.9549 1.9562 411.0319 411.3593 0.0500 -1.0000 -1.0000 2656886 1575026788.70 151.5016 60.0016 32.0000 1.9555 1.9568 411.0244 411.3508 0.0498 -1.0000 -1.0000 2656948 1575026788.80 151.5147 60.0016 32.0000 1.9554 1.9567 410.9863 411.3127 0.0498 -1.0000 -1.0000 2657010 1575026788.90 151.5308 60.0016 32.0000 1.9554 1.9567 411.0237 411.3507 0.0500 -1.0000 -1.0000 2657076 1575026789.00 151.5308 60.0016 32.0000 1.9549 1.9562 410.8791 411.2061 0.0499 -1.0000 -1.0000 2657136 1575026789.10 151.5308 60.0016 32.0000 1.9559 1.9572 410.8936 411.2200 0.0499 -1.0000 -1.0000 2657214 1575026789.20 151.5308 60.0016 32.0000 1.9560 1.9573 410.8383 411.1659 0.0500 -1.0000 -1.0000 2657276 1575026789.30 151.5308 60.0016 32.0000 1.9562 1.9575 410.8866 411.2129 0.0499 -1.0000 -1.0000 2657339 1575026789.40 151.4469 60.0025 32.0000 1.9549 1.9561 411.0823 411.4095 0.0499 -1.0000 -1.0000 2657417 1575026789.50 151.4469 60.0025 32.0000 1.9546 1.9559 411.0787 411.4059 0.0500 -1.0000 -1.0000 2657479 1575026789.60 151.4469 60.0025 32.0000 1.9551 1.9564 411.0404 411.3690 0.0502 -1.0000 -1.0000 2657542 1575026789.70 151.4469 60.0025 32.0000 1.9550 1.9563 411.0544 411.3821 0.0501 -1.0000 -1.0000 2657604 1575026789.80 151.4469 60.0025 32.0000 1.9553 1.9566 410.9257 411.2538 0.0501 -1.0000 -1.0000 2657792 1575026789.90 151.4469 60.0025 32.0000 1.9553 1.9565 411.0200 411.3480 0.0501 -1.0000 -1.0000 2657854 1575026790.00 151.4469 60.0025 32.0000 1.9560 1.9573 410.9255 411.2524 0.0499 -1.0000 -1.0000 2657917 1575026790.10 151.4469 60.0025 32.0000 1.9563 1.9576 410.9310 411.2579 0.0499 -1.0000 -1.0000 2657979 1575026790.20 151.4469 60.0025 32.0000 1.9558 1.9570 410.9239 411.2507 0.0499 -1.0000 -1.0000 2658042 1575026790.30 151.4469 60.0025 32.0000 1.9558 1.9571 410.8917 411.2199 0.0501 -1.0000 -1.0000 2658276 1575026790.40 151.4469 60.0025 32.0000 1.9563 1.9576 410.8443 411.1719 0.0500 -1.0000 -1.0000 2658339 1575026790.50 151.5577 60.0025 32.0000 1.9564 1.9577 411.1028 411.4300 0.0499 -1.0000 -1.0000 2658417 1575026790.60 151.5577 60.0025 32.0000 1.9552 1.9565 411.0626 411.3896 0.0500 -1.0000 -1.0000 2658480 1575026790.70 151.5577 60.0025 32.0000 1.9552 1.9564 410.9693 411.2972 0.0501 -1.0000 -1.0000 2658542 1575026790.80 151.5577 60.0025 32.0000 1.9557 1.9570 410.9835 411.3105 0.0499 -1.0000 -1.0000 2658636 1575026790.90 151.5577 60.0025 32.0000 1.9563 1.9576 410.8929 411.2202 0.0499 -1.0000 -1.0000 2658698 1575026791.00 151.5577 60.0025 32.0000 1.9558 1.9570 410.8668 411.1926 0.0498 -1.0000 -1.0000 2658761 1575026791.10 151.5577 60.0025 32.0000 1.9552 1.9565 410.8428 411.1691 0.0498 -1.0000 -1.0000 2658823 1575026791.20 151.5919 60.0025 32.0000 1.9548 1.9560 410.8773 411.2035 0.0498 -1.0000 -1.0000 2658886 1575026791.30 151.5919 60.0025 32.0000 1.9550 1.9563 411.0065 411.3326 0.0498 -1.0000 -1.0000 2658948 1575026791.40 151.5919 60.0025 32.0000 1.9550 1.9563 411.0079 411.3342 0.0498 -1.0000 -1.0000 2659448 1575026791.50 151.5919 60.0025 32.0000 1.9557 1.9569 411.0303 411.3571 0.0499 -1.0000 -1.0000 2659511 1575026791.60 151.5919 60.0025 32.0000 1.9554 1.9567 411.0234 411.3504 0.0499 -1.0000 -1.0000 2659573 1575026791.70 151.5919 60.0025 32.0000 1.9555 1.9568 410.9412 411.2671 0.0497 -1.0000 -1.0000 2659651 1575026791.80 151.5092 60.0025 32.0000 1.9558 1.9571 410.9324 411.2599 0.0499 -1.0000 -1.0000 2659714 1575026791.90 151.5064 60.0025 32.0000 1.9564 1.9577 410.8611 411.1870 0.0498 -1.0000 -1.0000 2659870 1575026792.00 151.5064 60.0025 32.0000 1.9559 1.9572 410.8436 411.1702 0.0499 -1.0000 -1.0000 2659932 1575026792.10 151.5064 60.0025 32.0000 1.9558 1.9571 410.9351 411.2627 0.0499 -1.0000 -1.0000 2659995 1575026792.20 151.5064 60.0025 32.0000 1.9557 1.9569 410.8802 411.2060 0.0498 -1.0000 -1.0000 2700057 1575026792.30 151.5106 60.0025 32.0000 1.9562 1.9575 410.9902 411.3159 0.0497 -1.0000 -1.0000 2700136 1575026792.40 151.5866 60.0025 32.0000 1.9557 1.9569 411.0061 411.3335 0.0499 -1.0000 -1.0000 2700370 1575026792.50 151.5866 60.0025 32.0000 1.9557 1.9569 411.0705 411.3971 0.0499 -1.0000 -1.0000 2700448 1575026792.60 151.5866 60.0025 32.0000 1.9551 1.9564 411.0399 411.3664 0.0499 -1.0000 -1.0000 2700511 1575026792.70 151.5866 60.0025 32.0000 1.9551 1.9564 410.9852 411.3127 0.0500 -1.0000 -1.0000 2700573 1575026792.80 151.5866 60.0025 32.0000 1.9556 1.9569 410.9066 411.2339 0.0499 -1.0000 -1.0000 2700651 1575026792.90 151.4774 60.0025 32.0000 1.9557 1.9569 410.8874 411.2137 0.0498 -1.0000 -1.0000 2700714 1575026793.00 151.4774 60.0025 32.0000 1.9557 1.9569 410.8766 411.2031 0.0498 -1.0000 -1.0000 2700776 1575026793.10 151.4774 60.0025 32.0000 1.9549 1.9562 410.8725 411.1976 0.0496 -1.0000 -1.0000 2700854 1575026793.20 151.4774 60.0025 32.0000 1.9549 1.9562 410.9400 411.2657 0.0498 -1.0000 -1.0000 2700917 1575026793.30 151.4774 60.0025 32.0000 1.9553 1.9566 410.9552 411.2819 0.0499 -1.0000 -1.0000 2700980 1575026793.40 151.4774 60.0025 32.0000 1.9552 1.9565 411.0501 411.3756 0.0496 -1.0000 -1.0000 2701104 1575026793.50 151.4738 60.0025 32.0000 1.9546 1.9559 411.0330 411.3589 0.0498 -1.0000 -1.0000 2701167 1575026793.60 151.4738 60.0025 32.0000 1.9548 1.9560 411.0867 411.4130 0.0498 -1.0000 -1.0000 2701230 1575026793.70 151.4738 60.0025 32.0000 1.9549 1.9562 411.0787 411.4049 0.0498 -1.0000 -1.0000 2701323 1575026793.80 151.4738 60.0025 32.0000 1.9556 1.9569 411.1268 411.4525 0.0497 -1.0000 -1.0000 2701370 1575026793.90 151.4738 60.0025 32.0000 1.9564 1.9577 410.9292 411.2546 0.0497 -1.0000 -1.0000 2701604 1575026794.00 151.4589 60.0025 32.0000 1.9562 1.9574 410.8659 411.1914 0.0497 -1.0000 -1.0000 2701682 1575026794.10 151.4244 60.0025 32.0000 1.9562 1.9574 410.8925 411.2184 0.0498 -1.0000 -1.0000 2701745 1575026794.20 151.4244 60.0025 32.0000 1.9555 1.9567 410.8904 411.2168 0.0499 -1.0000 -1.0000 2701807 1575026794.30 151.4244 60.0025 32.0000 1.9552 1.9565 411.0172 411.3435 0.0497 -1.0000 -1.0000 2701886 1575026794.40 151.4244 60.0025 32.0000 1.9550 1.9562 411.0527 411.3779 0.0497 -1.0000 -1.0000 2701948 1575026794.50 151.4244 60.0025 32.0000 1.9554 1.9567 411.0855 411.4115 0.0498 -1.0000 -1.0000 2702151 1575026794.60 151.5202 60.0025 32.0000 1.9551 1.9563 411.0879 411.4139 0.0498 -1.0000 -1.0000 2702214 1575026794.70 151.5202 60.0025 32.0000 1.9555 1.9568 411.0444 411.3706 0.0498 -1.0000 -1.0000 2702276 1575026794.80 151.5202 60.0025 32.0000 1.9554 1.9567 410.9515 411.2769 0.0497 -1.0000 -1.0000 2702339 1575026794.90 151.5202 60.0025 32.0000 1.9564 1.9577 410.9776 411.3031 0.0497 -1.0000 -1.0000 2702417 1575026795.00 151.5202 60.0025 32.0000 1.9554 1.9567 410.9915 411.3170 0.0497 -1.0000 -1.0000 2702886 1575026795.10 151.5891 60.0024 32.0000 1.9549 1.9562 410.9744 411.3007 0.0499 -1.0000 -1.0000 2702964 1575026795.20 151.6090 60.0023 32.0000 1.9550 1.9562 411.0590 411.3855 0.0498 -1.0000 -1.0000 2703026 1575026795.30 151.6090 60.0023 32.0000 1.9556 1.9569 411.1055 411.4312 0.0497 -1.0000 -1.0000 2703089 1575026795.40 151.6090 60.0023 32.0000 1.9555 1.9568 411.0946 411.4208 0.0498 -1.0000 -1.0000 2703167 1575026795.50 151.6090 60.0023 32.0000 1.9552 1.9565 411.0408 411.3670 0.0497 -1.0000 -1.0000 2703370 1575026795.60 151.6090 60.0023 32.0000 1.9547 1.9559 411.0241 411.3507 0.0498 -1.0000 -1.0000 2703433 1575026795.70 151.5665 60.0023 32.0000 1.9551 1.9564 410.9367 411.2629 0.0499 -1.0000 -1.0000 2703511 1575026795.80 151.5665 60.0023 32.0000 1.9560 1.9573 410.9453 411.2730 0.0500 -1.0000 -1.0000 2703604 1575026795.90 151.5665 60.0023 32.0000 1.9558 1.9570 410.9546 411.2815 0.0499 -1.0000 -1.0000 2703667 1575026796.00 151.5665 60.0023 32.0000 1.9560 1.9573 410.8523 411.1794 0.0500 -1.0000 -1.0000 2703823 1575026796.10 151.5662 60.0023 32.0000 1.9558 1.9570 410.9096 411.2369 0.0499 -1.0000 -1.0000 2703886 1575026796.20 151.5514 60.0023 32.0000 1.9548 1.9561 410.9281 411.2551 0.0500 -1.0000 -1.0000 2703948 1575026796.30 151.5514 60.0023 32.0000 1.9553 1.9566 410.8675 411.1952 0.0500 -1.0000 -1.0000 2704026 1575026796.40 151.5514 60.0023 32.0000 1.9546 1.9559 410.9939 411.3213 0.0499 -1.0000 -1.0000 2704089 1575026796.50 151.5514 60.0023 32.0000 1.9548 1.9560 411.0852 411.4110 0.0497 -1.0000 -1.0000 2704151 1575026796.60 151.5514 60.0023 32.0000 1.9552 1.9565 411.0637 411.3901 0.0498 -1.0000 -1.0000 2704214 1575026796.70 151.5514 60.0023 32.0000 1.9557 1.9570 411.1210 411.4478 0.0499 -1.0000 -1.0000 2704276 1575026796.80 151.5283 60.0023 32.0000 1.9558 1.9571 411.1299 411.4564 0.0498 -1.0000 -1.0000 2704354 1575026796.90 151.5191 60.0023 32.0000 1.9563 1.9576 411.0434 411.3697 0.0498 -1.0000 -1.0000 2704417 1575026797.00 151.5191 60.0023 32.0000 1.9560 1.9573 410.9645 411.2902 0.0498 -1.0000 -1.0000 2704667 1575026797.10 151.5191 60.0023 32.0000 1.9561 1.9574 410.8943 411.2212 0.0499 -1.0000 -1.0000 2704730 1575026797.20 151.5191 60.0023 32.0000 1.9557 1.9570 410.9075 411.2348 0.0500 -1.0000 -1.0000 2704792 1575026797.30 151.5191 60.0023 32.0000 1.9552 1.9565 410.9743 411.3024 0.0501 -1.0000 -1.0000 2704854 1575026797.40 151.5050 60.0023 32.0000 1.9549 1.9562 410.9799 411.3067 0.0499 -1.0000 -1.0000 2704933 1575026797.50 151.5050 60.0023 32.0000 1.9542 1.9555 411.0754 411.4023 0.0499 -1.0000 -1.0000 2705261 1575026797.60 151.5050 60.0023 32.0000 1.9549 1.9562 411.0904 411.4170 0.0498 -1.0000 -1.0000 2705323 1575026797.70 151.5050 60.0023 32.0000 1.9546 1.9559 410.9725 411.2983 0.0498 -1.0000 -1.0000 2705401 1575026797.80 151.5050 60.0023 32.0000 1.9555 1.9568 411.0343 411.3606 0.0498 -1.0000 -1.0000 2705464 1575026797.90 151.5348 60.0023 32.0000 1.9555 1.9568 410.9991 411.3256 0.0499 -1.0000 -1.0000 2705729 1575026798.00 151.5348 60.0023 32.0000 1.9553 1.9566 410.9503 411.2781 0.0500 -1.0000 -1.0000 2705901 1575026798.10 151.5348 60.0023 32.0000 1.9554 1.9567 410.9594 411.2868 0.0500 -1.0000 -1.0000 2705980 1575026798.20 151.5348 60.0023 32.0000 1.9555 1.9568 410.9275 411.2556 0.0501 -1.0000 -1.0000 2706042 1575026798.30 151.5348 60.0023 32.0000 1.9552 1.9565 410.9113 411.2389 0.0500 -1.0000 -1.0000 2706104 1575026798.40 151.5348 60.0023 32.0000 1.9549 1.9562 410.8871 411.2142 0.0499 -1.0000 -1.0000 2706167 1575026798.50 151.5348 60.0023 32.0000 1.9545 1.9558 410.9924 411.3184 0.0498 -1.0000 -1.0000 2706245 1575026798.60 151.5348 60.0023 32.0000 1.9543 1.9556 411.0112 411.3371 0.0497 -1.0000 -1.0000 2706307 1575026798.70 151.4468 60.0023 32.0000 1.9553 1.9566 411.0799 411.4059 0.0498 -1.0000 -1.0000 2706370 1575026798.80 151.4148 60.0023 32.0000 1.9550 1.9562 411.0543 411.3807 0.0497 -1.0000 -1.0000 2706448 1575026798.90 151.4148 60.0023 32.0000 1.9555 1.9568 410.9666 411.2914 0.0496 -1.0000 -1.0000 2706511 1575026799.00 151.5458 60.0023 32.0000 1.9554 1.9567 410.9616 411.2870 0.0497 -1.0000 -1.0000 2706573 1575026799.10 151.5458 60.0023 32.0000 1.9560 1.9572 410.8199 411.1456 0.0497 -1.0000 -1.0000 2706776 1575026799.20 151.5458 60.0023 32.0000 1.9562 1.9575 410.8781 411.2036 0.0497 -1.0000 -1.0000 2706839 1575026799.30 151.5458 60.0023 32.0000 1.9555 1.9568 410.8533 411.1780 0.0496 -1.0000 -1.0000 2706901 1575026799.40 151.5458 60.0023 32.0000 1.9548 1.9561 410.9233 411.2484 0.0496 -1.0000 -1.0000 2706964 1575026799.50 151.5458 60.0023 32.0000 1.9544 1.9556 411.0120 411.3366 0.0496 -1.0000 -1.0000 2707026 1575026799.60 151.4943 60.0023 32.0000 1.9547 1.9560 411.0631 411.3891 0.0498 -1.0000 -1.0000 2707104 1575026799.70 151.4943 60.0023 32.0000 1.9544 1.9557 411.0468 411.3728 0.0498 -1.0000 -1.0000 2707183 1575026799.80 151.4943 60.0023 32.0000 1.9548 1.9561 410.9906 411.3167 0.0498 -1.0000 -1.0000 2707245 1575026799.90 151.4943 60.0023 32.0000 1.9553 1.9566 411.0260 411.3520 0.0497 -1.0000 -1.0000 2707307 1575026800.00 151.4943 60.0023 32.0000 1.9550 1.9562 410.9078 411.2326 0.0496 -1.0000 -1.0000 2707370 1575026800.10 151.5073 60.0023 32.0000 1.9553 1.9565 410.8405 411.1658 0.0497 -1.0000 -1.0000 2707651 1575026800.20 151.5367 60.0023 32.0000 1.9557 1.9570 410.8852 411.2109 0.0497 -1.0000 -1.0000 2707714 1575026800.30 151.5367 60.0023 32.0000 1.9555 1.9568 410.8629 411.1868 0.0495 -1.0000 -1.0000 2707792 1575026800.40 151.5367 60.0023 32.0000 1.9556 1.9569 410.9767 411.3013 0.0495 -1.0000 -1.0000 2707854 1575026800.50 151.5367 60.0023 32.0000 1.9548 1.9561 410.9701 411.2951 0.0496 -1.0000 -1.0000 2707917 1575026800.60 151.5367 60.0023 32.0000 1.9549 1.9562 411.0607 411.3857 0.0496 -1.0000 -1.0000 2707979 1575026800.70 151.5367 60.0023 32.0000 1.9549 1.9562 411.0536 411.3788 0.0496 -1.0000 -1.0000 2708042 1575026800.80 151.5367 60.0023 32.0000 1.9549 1.9562 411.0061 411.3317 0.0497 -1.0000 -1.0000 2708120 1575026800.90 151.5367 60.0023 32.0000 1.9558 1.9571 411.0117 411.3365 0.0496 -1.0000 -1.0000 2708182 1575026801.00 151.5367 60.0023 32.0000 1.9557 1.9570 410.9523 411.2776 0.0497 -1.0000 -1.0000 2708245 1575026801.10 151.4296 60.0023 32.0000 1.9564 1.9577 411.0504 411.3767 0.0498 -1.0000 -1.0000 2708807 1575026801.20 151.4296 60.0023 32.0000 1.9572 1.9585 410.9349 411.2604 0.0497 -1.0000 -1.0000 2708870 1575026801.30 151.6368 60.0023 32.0000 1.9563 1.9576 410.8662 411.1918 0.0497 -1.0000 -1.0000 2708933 1575026801.40 151.6368 60.0023 32.0000 1.9560 1.9573 410.9423 411.2675 0.0497 -1.0000 -1.0000 2709011 1575026801.50 151.6368 60.0023 32.0000 1.9568 1.9581 410.8819 411.2074 0.0497 -1.0000 -1.0000 2709089 1575026801.60 151.6368 60.0023 32.0000 1.9569 1.9582 410.8953 411.2197 0.0496 -1.0000 -1.0000 2709151 1575026801.70 151.6368 60.0023 32.0000 1.9557 1.9569 411.0497 411.3749 0.0497 -1.0000 -1.0000 2709276 1575026801.80 151.4880 60.0023 32.0000 1.9542 1.9554 411.0169 411.3423 0.0496 -1.0000 -1.0000 2709339 1575026801.90 151.4851 60.0023 32.0000 1.9546 1.9558 411.0678 411.3931 0.0497 -1.0000 -1.0000 2709401 1575026802.00 151.4851 60.0023 32.0000 1.9550 1.9563 411.0804 411.4068 0.0499 -1.0000 -1.0000 2709479 1575026802.10 151.4851 60.0023 32.0000 1.9552 1.9564 411.1767 411.5035 0.0498 -1.0000 -1.0000 2709542 1575026802.20 151.4851 60.0023 32.0000 1.9551 1.9564 411.1036 411.4289 0.0496 -1.0000 -1.0000 2710120 1575026802.30 151.5025 60.0023 32.0000 1.9549 1.9562 411.1553 411.4809 0.0498 -1.0000 -1.0000 2710198 1575026802.40 151.5903 60.0023 32.0000 1.9557 1.9570 411.0819 411.4090 0.0499 -1.0000 -1.0000 2710292 1575026802.50 151.5903 60.0023 32.0000 1.9556 1.9569 410.9815 411.3073 0.0497 -1.0000 -1.0000 2710370 1575026802.60 151.5903 60.0023 32.0000 1.9559 1.9572 410.9879 411.3141 0.0498 -1.0000 -1.0000 2710433 1575026802.70 151.5903 60.0023 32.0000 1.9556 1.9569 411.0320 411.3586 0.0499 -1.0000 -1.0000 2710495 1575026802.80 151.5903 60.0023 32.0000 1.9554 1.9566 410.9561 411.2830 0.0499 -1.0000 -1.0000 2710558 1575026802.90 151.5694 60.0023 32.0000 1.9559 1.9572 410.8440 411.1705 0.0499 -1.0000 -1.0000 2710620 1575026803.00 151.5694 60.0023 32.0000 1.9562 1.9575 410.8346 411.1616 0.0500 -1.0000 -1.0000 2710683 1575026803.10 151.5694 60.0023 32.0000 1.9561 1.9574 410.9480 411.2755 0.0499 -1.0000 -1.0000 2710761 1575026803.20 151.5694 60.0023 32.0000 1.9553 1.9566 411.0587 411.3855 0.0499 -1.0000 -1.0000 2710886 1575026803.30 151.5694 60.0023 32.0000 1.9551 1.9564 411.1185 411.4454 0.0499 -1.0000 -1.0000 2710948 1575026803.40 151.5694 60.0023 32.0000 1.9546 1.9559 411.0844 411.4125 0.0500 -1.0000 -1.0000 2711026 1575026803.50 151.4637 60.0023 32.0000 1.9558 1.9571 411.0014 411.3281 0.0499 -1.0000 -1.0000 2711089 1575026803.60 151.4637 60.0023 32.0000 1.9564 1.9576 410.9860 411.3124 0.0498 -1.0000 -1.0000 2711151 1575026803.70 151.4297 60.0023 32.0000 1.9561 1.9574 411.0319 411.3592 0.0499 -1.0000 -1.0000 2711401 1575026803.80 151.4194 60.0023 32.0000 1.9561 1.9574 410.9967 411.3229 0.0498 -1.0000 -1.0000 2711480 1575026803.90 151.4194 60.0023 32.0000 1.9554 1.9567 411.0674 411.3960 0.0502 -1.0000 -1.0000 2711542 1575026804.00 151.4194 60.0023 32.0000 1.9558 1.9571 410.9627 411.2887 0.0498 -1.0000 -1.0000 2711604 1575026804.10 151.4194 60.0023 32.0000 1.9556 1.9569 410.9674 411.2946 0.0499 -1.0000 -1.0000 2711667 1575026804.20 151.4194 60.0023 32.0000 1.9552 1.9564 411.0610 411.3874 0.0499 -1.0000 -1.0000 2711729 1575026804.30 151.4194 60.0023 32.0000 1.9547 1.9560 411.0252 411.3529 0.0500 -1.0000 -1.0000 2711807 1575026804.40 151.4194 60.0023 32.0000 1.9552 1.9564 411.0355 411.3624 0.0499 -1.0000 -1.0000 2711870 1575026804.50 151.4194 60.0023 32.0000 1.9556 1.9569 411.1656 411.4937 0.0501 -1.0000 -1.0000 2711948 1575026804.60 151.5471 60.0031 32.0000 1.9565 1.9578 411.0393 411.3662 0.0499 -1.0000 -1.0000 2712011 1575026804.70 151.5471 60.0031 32.0000 1.9564 1.9577 410.9863 411.3129 0.0498 -1.0000 -1.0000 2712604 1575026804.80 151.5471 60.0031 32.0000 1.9559 1.9572 410.8782 411.2052 0.0499 -1.0000 -1.0000 2712683 1575026804.90 151.5471 60.0031 32.0000 1.9559 1.9571 410.8595 411.1864 0.0500 -1.0000 -1.0000 2712792 1575026805.00 151.5471 60.0031 32.0000 1.9557 1.9570 410.9326 411.2598 0.0499 -1.0000 -1.0000 2712854 1575026805.10 151.5498 60.0031 32.0000 1.9553 1.9566 410.9705 411.2964 0.0498 -1.0000 -1.0000 2712933 1575026805.20 151.5530 60.0031 32.0000 1.9548 1.9561 411.0489 411.3754 0.0498 -1.0000 -1.0000 2713120 1575026805.30 151.5530 60.0031 32.0000 1.9547 1.9560 411.0168 411.3433 0.0498 -1.0000 -1.0000 2713183 1575026805.40 151.5530 60.0031 32.0000 1.9551 1.9564 410.9511 411.2786 0.0500 -1.0000 -1.0000 2713261 1575026805.50 151.5530 60.0031 32.0000 1.9555 1.9567 411.1049 411.4316 0.0498 -1.0000 -1.0000 2713323 1575026805.60 151.5530 60.0031 32.0000 1.9562 1.9574 411.0412 411.3686 0.0500 -1.0000 -1.0000 2713386 1575026805.70 151.5530 60.0031 32.0000 1.9557 1.9570 410.9275 411.2545 0.0499 -1.0000 -1.0000 2713464 1575026805.80 151.5530 60.0031 32.0000 1.9567 1.9580 410.8724 411.1991 0.0498 -1.0000 -1.0000 2713604 1575026805.90 151.5530 60.0031 32.0000 1.9557 1.9570 410.8636 411.1903 0.0499 -1.0000 -1.0000 2713667 1575026806.00 151.5530 60.0031 32.0000 1.9555 1.9568 410.9615 411.2874 0.0499 -1.0000 -1.0000 2713745 1575026806.10 151.5530 60.0031 32.0000 1.9557 1.9570 411.0802 411.4071 0.0498 -1.0000 -1.0000 2713807 1575026806.20 151.5611 60.0031 32.0000 1.9549 1.9562 411.0815 411.4077 0.0498 -1.0000 -1.0000 2713870 1575026806.30 151.4481 60.0031 32.0000 1.9543 1.9556 411.0980 411.4240 0.0498 -1.0000 -1.0000 2713932 1575026806.40 151.4481 60.0031 32.0000 1.9551 1.9564 410.9917 411.3185 0.0499 -1.0000 -1.0000 2713995 1575026806.50 151.4481 60.0031 32.0000 1.9552 1.9565 410.9466 411.2729 0.0498 -1.0000 -1.0000 2720027 1575026812.80 151.4714 60.0028 32.0000 1.9561 1.9574 411.0006 411.3253 0.0495 -1.0000 -1.0000 2720089 1575026812.90 151.4714 60.0028 32.0000 1.9568 1.9581 410.9512 411.2749 0.0494 -1.0000 -1.0000 2720167 1575026813.00 151.4714 60.0028 32.0000 1.9557 1.9570 410.9689 411.2928 0.0495 -1.0000 -1.0000 2720386 1575026813.10 151.6402 60.0028 32.0000 1.9556 1.9569 410.9893 411.3142 0.0496 -1.0000 -1.0000 2720464 1575026813.20 151.4981 60.0028 32.0000 1.9549 1.9562 411.0349 411.3602 0.0497 -1.0000 -1.0000 2720527 1575026813.30 151.4807 60.0028 32.0000 1.9552 1.9565 411.1120 411.4362 0.0495 -1.0000 -1.0000 2720589 1575026813.40 151.4807 60.0028 32.0000 1.9553 1.9566 411.0557 411.3808 0.0497 -1.0000 -1.0000 2720667 1575026813.50 151.4807 60.0028 32.0000 1.9551 1.9564 411.1476 411.4731 0.0497 -1.0000 -1.0000 2720870 1575026813.60 151.4775 60.0028 32.0000 1.9547 1.9560 410.9639 411.2900 0.0497 -1.0000 -1.0000 2720933 1575026813.70 151.4534 60.0028 32.0000 1.9561 1.9574 410.9100 411.2342 0.0495 -1.0000 -1.0000 2721011 1575026813.80 151.4534 60.0028 32.0000 1.9563 1.9576 410.9321 411.2577 0.0498 -1.0000 -1.0000 2721074 1575026813.90 151.4534 60.0028 32.0000 1.9565 1.9577 410.9507 411.2757 0.0496 -1.0000 -1.0000 2721136 1575026814.00 151.4534 60.0028 32.0000 1.9545 1.9558 410.9518 411.2770 0.0497 -1.0000 -1.0000 2721433 1575026814.10 151.4534 60.0028 32.0000 1.9548 1.9561 411.0287 411.3543 0.0497 -1.0000 -1.0000 2721495 1575026814.20 151.5130 60.0028 32.0000 1.9552 1.9564 411.0416 411.3664 0.0496 -1.0000 -1.0000 2721558 1575026814.30 151.5887 60.0028 32.0000 1.9556 1.9569 411.0433 411.3691 0.0497 -1.0000 -1.0000 2721636 1575026814.40 151.5887 60.0028 32.0000 1.9551 1.9564 411.0392 411.3658 0.0499 -1.0000 -1.0000 2721683 1575026814.50 151.5887 60.0028 32.0000 1.9556 1.9569 410.9580 411.2833 0.0497 -1.0000 -1.0000 2721761 1575026814.60 151.5887 60.0028 32.0000 1.9563 1.9576 411.0022 411.3285 0.0498 -1.0000 -1.0000 2721886 1575026814.70 151.5887 60.0028 32.0000 1.9563 1.9576 410.8830 411.2084 0.0497 -1.0000 -1.0000 2721948 1575026814.80 151.5364 60.0022 32.0000 1.9556 1.9569 410.8755 411.2009 0.0497 -1.0000 -1.0000 2722027 1575026814.90 151.5364 60.0022 32.0000 1.9561 1.9574 410.9178 411.2431 0.0496 -1.0000 -1.0000 2722089 1575026815.00 151.5364 60.0022 32.0000 1.9559 1.9571 411.0132 411.3387 0.0497 -1.0000 -1.0000 2722151 1575026815.10 151.5364 60.0022 32.0000 1.9556 1.9569 411.1614 411.4874 0.0497 -1.0000 -1.0000 2722808 1575026815.20 151.5364 60.0022 32.0000 1.9556 1.9568 411.0559 411.3813 0.0496 -1.0000 -1.0000 2722870 1575026815.30 151.5364 60.0022 32.0000 1.9563 1.9575 410.9775 411.3027 0.0497 -1.0000 -1.0000 2722933 1575026815.40 151.5364 60.0022 32.0000 1.9562 1.9575 410.8670 411.1938 0.0498 -1.0000 -1.0000 2722995 1575026815.50 151.5364 60.0022 32.0000 1.9559 1.9572 410.8847 411.2100 0.0497 -1.0000 -1.0000 2723058 1575026815.60 151.5364 60.0022 32.0000 1.9556 1.9569 410.8765 411.2022 0.0498 -1.0000 -1.0000 2723308 1575026815.70 151.5364 60.0022 32.0000 1.9555 1.9568 410.8456 411.1724 0.0499 -1.0000 -1.0000 2723370 1575026815.80 151.5506 60.0022 32.0000 1.9563 1.9576 410.9265 411.2522 0.0497 -1.0000 -1.0000 2723433 1575026815.90 151.5919 60.0022 32.0000 1.9551 1.9564 410.9951 411.3201 0.0496 -1.0000 -1.0000 2723495 1575026816.00 151.5919 60.0022 32.0000 1.9543 1.9556 410.9706 411.2950 0.0495 -1.0000 -1.0000 2723573 1575026816.10 151.5919 60.0022 32.0000 1.9545 1.9558 411.0029 411.3283 0.0498 -1.0000 -1.0000 2723636 1575026816.20 151.5919 60.0022 32.0000 1.9550 1.9563 411.0844 411.4097 0.0496 -1.0000 -1.0000 2723698 1575026816.30 151.5919 60.0022 32.0000 1.9555 1.9568 411.1017 411.4267 0.0497 -1.0000 -1.0000 2723777 1575026816.40 151.4810 60.0022 32.0000 1.9549 1.9562 410.9451 411.2705 0.0496 -1.0000 -1.0000 2723839 1575026816.50 151.4810 60.0022 32.0000 1.9560 1.9572 410.9427 411.2668 0.0495 -1.0000 -1.0000 2723901 1575026816.60 151.4810 60.0022 32.0000 1.9560 1.9573 410.8660 411.1908 0.0496 -1.0000 -1.0000 2724386 1575026816.70 151.4810 60.0022 32.0000 1.9560 1.9573 410.9199 411.2455 0.0497 -1.0000 -1.0000 2724448 1575026816.80 151.4810 60.0022 32.0000 1.9556 1.9569 410.9079 411.2347 0.0499 -1.0000 -1.0000 2724511 1575026816.90 151.4750 60.0022 32.0000 1.9562 1.9575 410.8898 411.2154 0.0498 -1.0000 -1.0000 2724574 1575026817.00 151.4694 60.0022 32.0000 1.9544 1.9557 410.9396 411.2659 0.0497 -1.0000 -1.0000 2724636 1575026817.10 151.4694 60.0022 32.0000 1.9554 1.9567 411.0879 411.4136 0.0497 -1.0000 -1.0000 2724886 1575026817.20 151.4694 60.0022 32.0000 1.9544 1.9557 411.0263 411.3532 0.0499 -1.0000 -1.0000 2724948 1575026817.30 151.4694 60.0022 32.0000 1.9547 1.9560 410.9850 411.3116 0.0498 -1.0000 -1.0000 2725011 1575026817.40 151.4694 60.0022 32.0000 1.9550 1.9563 410.8423 411.1690 0.0499 -1.0000 -1.0000 2725089 1575026817.50 151.4694 60.0022 32.0000 1.9558 1.9571 410.9294 411.2563 0.0499 -1.0000 -1.0000 2725152 1575026817.60 151.4694 60.0022 32.0000 1.9551 1.9564 410.9311 411.2573 0.0498 -1.0000 -1.0000 2725980 1575026817.70 151.4694 60.0022 32.0000 1.9556 1.9569 410.8653 411.1905 0.0497 -1.0000 -1.0000 2726058 1575026817.80 151.4694 60.0022 32.0000 1.9560 1.9573 410.8631 411.1888 0.0497 -1.0000 -1.0000 2726120 1575026817.90 151.4694 60.0022 32.0000 1.9563 1.9576 410.9003 411.2264 0.0498 -1.0000 -1.0000 2726183 1575026818.00 151.4739 60.0022 32.0000 1.9559 1.9572 410.9428 411.2695 0.0499 -1.0000 -1.0000 2726261 1575026818.10 151.4744 60.0022 32.0000 1.9553 1.9566 410.9650 411.2916 0.0498 -1.0000 -1.0000 2726324 1575026818.20 151.4468 60.0022 32.0000 1.9554 1.9566 411.0827 411.4084 0.0497 -1.0000 -1.0000 2726386 1575026818.30 151.4468 60.0022 32.0000 1.9546 1.9558 411.1866 411.5125 0.0497 -1.0000 -1.0000 2726464 1575026818.40 151.4468 60.0022 32.0000 1.9555 1.9568 410.9992 411.3249 0.0497 -1.0000 -1.0000 2726527 1575026818.50 151.4468 60.0022 32.0000 1.9563 1.9575 410.8500 411.1765 0.0499 -1.0000 -1.0000 2726605 1575026818.60 151.4468 60.0022 32.0000 1.9561 1.9574 410.8680 411.1940 0.0498 -1.0000 -1.0000 2726667 1575026818.70 151.3835 60.0022 32.0000 1.9556 1.9569 410.9601 411.2867 0.0499 -1.0000 -1.0000 2726730 1575026818.80 151.3786 60.0022 32.0000 1.9548 1.9561 410.9658 411.2916 0.0497 -1.0000 -1.0000 2726792 1575026818.90 151.3786 60.0022 32.0000 1.9543 1.9555 410.9751 411.3011 0.0498 -1.0000 -1.0000 2726855 1575026819.00 151.3786 60.0022 32.0000 1.9548 1.9560 411.0272 411.3540 0.0499 -1.0000 -1.0000 2726917 1575026819.10 151.3786 60.0022 32.0000 1.9556 1.9569 411.0245 411.3506 0.0497 -1.0000 -1.0000 2726995 1575026819.20 151.3786 60.0022 32.0000 1.9561 1.9574 411.0028 411.3292 0.0498 -1.0000 -1.0000 2727058 1575026819.30 151.4608 60.0022 32.0000 1.9567 1.9580 411.0417 411.3679 0.0498 -1.0000 -1.0000 2727120 1575026819.40 151.5788 60.0022 32.0000 1.9564 1.9576 410.9647 411.2917 0.0499 -1.0000 -1.0000 2727198 1575026819.50 151.5788 60.0022 32.0000 1.9564 1.9577 410.8266 411.1527 0.0498 -1.0000 -1.0000 2727261 1575026819.60 151.5788 60.0022 32.0000 1.9563 1.9576 411.0153 411.3413 0.0498 -1.0000 -1.0000 2727324 1575026819.70 151.5788 60.0022 32.0000 1.9556 1.9569 411.0147 411.3408 0.0497 -1.0000 -1.0000 2727386 1575026819.80 151.5182 60.0027 32.0000 1.9555 1.9568 411.1182 411.4445 0.0498 -1.0000 -1.0000 2727448 1575026819.90 151.5182 60.0027 32.0000 1.9548 1.9560 411.0915 411.4173 0.0497 -1.0000 -1.0000 2727511 1575026820.00 151.5182 60.0027 32.0000 1.9546 1.9559 411.0168 411.3427 0.0498 -1.0000 -1.0000 2727589 1575026820.10 151.5182 60.0027 32.0000 1.9558 1.9570 410.9573 411.2825 0.0496 -1.0000 -1.0000 2727651 1575026820.20 151.5182 60.0027 32.0000 1.9551 1.9564 411.0971 411.4219 0.0496 -1.0000 -1.0000 2727792 1575026820.30 151.5182 60.0027 32.0000 1.9558 1.9571 410.9334 411.2585 0.0496 -1.0000 -1.0000 2727855 1575026820.40 151.5182 60.0027 32.0000 1.9559 1.9571 410.8776 411.2029 0.0497 -1.0000 -1.0000 2727917 1575026820.50 151.5675 60.0027 32.0000 1.9559 1.9572 410.8218 411.1481 0.0498 -1.0000 -1.0000 2727995 1575026820.60 151.5798 60.0027 32.0000 1.9560 1.9573 410.8937 411.2193 0.0497 -1.0000 -1.0000 2728058 1575026820.70 151.5798 60.0027 32.0000 1.9553 1.9565 411.0761 411.4022 0.0498 -1.0000 -1.0000 2728292 1575026820.80 151.5798 60.0027 32.0000 1.9551 1.9564 411.1651 411.4915 0.0498 -1.0000 -1.0000 2728370 1575026820.90 151.5798 60.0027 32.0000 1.9548 1.9561 411.1244 411.4509 0.0498 -1.0000 -1.0000 2728433 1575026821.00 151.5598 60.0027 32.0000 1.9558 1.9571 411.0485 411.3757 0.0499 -1.0000 -1.0000 2728495 1575026821.10 151.4958 60.0027 32.0000 1.9558 1.9570 411.0284 411.3548 0.0498 -1.0000 -1.0000 2728558 1575026821.20 151.4958 60.0027 32.0000 1.9556 1.9569 410.9279 411.2540 0.0498 -1.0000 -1.0000 2729152 1575026821.30 151.4958 60.0027 32.0000 1.9560 1.9573 410.9458 411.2728 0.0499 -1.0000 -1.0000 2729214 1575026821.40 151.4958 60.0027 32.0000 1.9568 1.9581 410.9321 411.2591 0.0499 -1.0000 -1.0000 2729292 1575026821.50 151.4958 60.0027 32.0000 1.9565 1.9578 410.8658 411.1914 0.0497 -1.0000 -1.0000 2729355 1575026821.60 151.4958 60.0027 32.0000 1.9561 1.9573 410.8196 411.1455 0.0498 -1.0000 -1.0000 2729417 1575026821.70 151.4958 60.0027 32.0000 1.9566 1.9578 410.8300 411.1557 0.0498 -1.0000 -1.0000 2729527 1575026821.80 151.4958 60.0027 32.0000 1.9563 1.9576 410.9517 411.2779 0.0498 -1.0000 -1.0000 2729589 1575026821.90 151.4958 60.0027 32.0000 1.9552 1.9565 411.0614 411.3877 0.0498 -1.0000 -1.0000 2729651 1575026822.00 151.4958 60.0027 32.0000 1.9552 1.9565 411.0405 411.3665 0.0498 -1.0000 -1.0000 2729714 1575026822.10 151.5088 60.0027 32.0000 1.9551 1.9564 411.1947 411.5211 0.0498 -1.0000 -1.0000 2729777 1575026822.20 151.6141 60.0027 32.0000 1.9552 1.9565 411.0156 411.3418 0.0498 -1.0000 -1.0000 2729870 1575026822.30 151.6141 60.0027 32.0000 1.9562 1.9575 411.0476 411.3741 0.0498 -1.0000 -1.0000 2729948 1575026822.40 151.6141 60.0027 32.0000 1.9564 1.9577 411.0282 411.3552 0.0499 -1.0000 -1.0000 2730011 1575026822.50 151.6141 60.0027 32.0000 1.9568 1.9580 410.8356 411.1616 0.0498 -1.0000 -1.0000 2730089 1575026822.60 151.6141 60.0027 32.0000 1.9564 1.9577 410.9078 411.2338 0.0498 -1.0000 -1.0000 2730152 1575026822.70 151.4364 60.0027 32.0000 1.9562 1.9575 410.9298 411.2568 0.0499 -1.0000 -1.0000 2730386 1575026822.80 151.4364 60.0027 32.0000 1.9554 1.9566 410.9643 411.2912 0.0499 -1.0000 -1.0000 2730464 1575026822.90 151.4364 60.0027 32.0000 1.9546 1.9558 410.9537 411.2808 0.0500 -1.0000 -1.0000 2730527 1575026823.00 151.4364 60.0027 32.0000 1.9551 1.9563 411.0638 411.3903 0.0497 -1.0000 -1.0000 2730589 1575026823.10 151.4364 60.0027 32.0000 1.9550 1.9563 411.0142 411.3403 0.0498 -1.0000 -1.0000 2730652 1575026823.20 151.4364 60.0027 32.0000 1.9560 1.9573 411.0700 411.3958 0.0496 -1.0000 -1.0000 2730886 1575026823.30 151.4364 60.0027 32.0000 1.9563 1.9575 410.9115 411.2378 0.0499 -1.0000 -1.0000 2730948 1575026823.40 151.4364 60.0027 32.0000 1.9565 1.9578 410.8586 411.1854 0.0498 -1.0000 -1.0000 2731011 1575026823.50 151.4377 60.0027 32.0000 1.9564 1.9577 410.9121 411.2389 0.0500 -1.0000 -1.0000 2731074 1575026823.60 151.4379 60.0027 32.0000 1.9559 1.9572 410.8898 411.2154 0.0497 -1.0000 -1.0000 2731152 1575026823.70 151.4379 60.0027 32.0000 1.9557 1.9570 410.8984 411.2236 0.0497 -1.0000 -1.0000 2731230 1575026823.80 151.4379 60.0027 32.0000 1.9552 1.9565 410.8485 411.1740 0.0497 -1.0000 -1.0000 2731402 1575026823.90 151.4379 60.0027 32.0000 1.9555 1.9568 410.9034 411.2303 0.0500 -1.0000 -1.0000 2731464 1575026824.00 151.5437 60.0027 32.0000 1.9562 1.9575 411.0148 411.3426 0.0499 -1.0000 -1.0000 2731542 1575026824.10 151.5437 60.0027 32.0000 1.9557 1.9570 411.0624 411.3886 0.0498 -1.0000 -1.0000 2731605 1575026824.20 151.5437 60.0027 32.0000 1.9557 1.9569 411.1811 411.5066 0.0497 -1.0000 -1.0000 2731667 1575026824.30 151.5437 60.0027 32.0000 1.9549 1.9561 411.0893 411.4152 0.0499 -1.0000 -1.0000 2731917 1575026824.40 151.5437 60.0027 32.0000 1.9557 1.9570 410.9446 411.2697 0.0496 -1.0000 -1.0000 2731980 1575026824.50 151.4745 60.0027 32.0000 1.9553 1.9566 410.9370 411.2645 0.0500 -1.0000 -1.0000 2732042 1575026824.60 151.4572 60.0027 32.0000 1.9560 1.9573 410.8590 411.1856 0.0499 -1.0000 -1.0000 2732105 1575026824.70 151.4572 60.0027 32.0000 1.9556 1.9569 410.8583 411.1856 0.0500 -1.0000 -1.0000 2732167 1575026824.80 151.4572 60.0027 32.0000 1.9553 1.9566 410.8872 411.2139 0.0499 -1.0000 -1.0000 2732402 1575026824.90 151.4572 60.0027 32.0000 1.9545 1.9557 410.9513 411.2785 0.0499 -1.0000 -1.0000 2732464 1575026825.00 151.4572 60.0027 32.0000 1.9552 1.9565 410.9728 411.2987 0.0497 -1.0000 -1.0000 2732527 1575026825.10 151.4683 60.0031 32.0000 1.9549 1.9562 410.9976 411.3245 0.0499 -1.0000 -1.0000 2732605 1575026825.20 151.4620 60.0033 32.0000 1.9554 1.9567 410.9608 411.2881 0.0499 -1.0000 -1.0000 2732667 1575026825.30 151.4620 60.0033 32.0000 1.9558 1.9571 410.8640 411.1905 0.0499 -1.0000 -1.0000 2733136 1575026825.40 151.4620 60.0033 32.0000 1.9555 1.9567 410.8486 411.1756 0.0499 -1.0000 -1.0000 2733198 1575026825.50 151.4620 60.0033 32.0000 1.9558 1.9571 410.8816 411.2081 0.0499 -1.0000 -1.0000 2733261 1575026825.60 151.4620 60.0033 32.0000 1.9563 1.9575 410.8493 411.1758 0.0498 -1.0000 -1.0000 2733324 1575026825.70 151.5831 60.0033 32.0000 1.9564 1.9576 410.8950 411.2225 0.0500 -1.0000 -1.0000 2733402 1575026825.80 151.5831 60.0033 32.0000 1.9560 1.9573 410.9728 411.2991 0.0498 -1.0000 -1.0000 2733542 1575026825.90 151.5831 60.0033 32.0000 1.9564 1.9576 411.0135 411.3399 0.0498 -1.0000 -1.0000 2733605 1575026826.00 151.5831 60.0033 32.0000 1.9552 1.9565 411.0423 411.3697 0.0499 -1.0000 -1.0000 2733667 1575026826.10 151.5831 60.0033 32.0000 1.9549 1.9562 411.0679 411.3947 0.0499 -1.0000 -1.0000 2733745 1575026826.20 151.5281 60.0033 32.0000 1.9545 1.9558 411.0746 411.4017 0.0499 -1.0000 -1.0000 2733792 1575026826.30 151.5281 60.0033 32.0000 1.9553 1.9565 411.1049 411.4317 0.0498 -1.0000 -1.0000 2734042 1575026826.40 151.5281 60.0033 32.0000 1.9555 1.9568 410.8289 411.1551 0.0498 -1.0000 -1.0000 2734105 1575026826.50 151.5281 60.0033 32.0000 1.9560 1.9573 410.9250 411.2513 0.0498 -1.0000 -1.0000 2734167 1575026826.60 151.4995 60.0033 32.0000 1.9558 1.9571 410.9373 411.2641 0.0499 -1.0000 -1.0000 2734230 1575026826.70 151.4995 60.0033 32.0000 1.9558 1.9571 410.8209 411.1476 0.0499 -1.0000 -1.0000 2734292 1575026826.80 151.4995 60.0033 32.0000 1.9560 1.9573 410.8350 411.1610 0.0498 -1.0000 -1.0000 2734371 1575026826.90 151.4995 60.0033 32.0000 1.9564 1.9577 410.9047 411.2319 0.0500 -1.0000 -1.0000 2734433 1575026827.00 151.4995 60.0033 32.0000 1.9560 1.9572 410.9656 411.2928 0.0499 -1.0000 -1.0000 2734495 1575026827.10 151.4995 60.0033 32.0000 1.9553 1.9566 410.9874 411.3149 0.0500 -1.0000 -1.0000 2734574 1575026827.20 151.4995 60.0033 32.0000 1.9556 1.9569 410.9809 411.3075 0.0499 -1.0000 -1.0000 2734636 1575026827.30 151.4942 60.0033 32.0000 1.9558 1.9571 410.9728 411.3005 0.0501 -1.0000 -1.0000 2734871 1575026827.40 151.4220 60.0033 32.0000 1.9553 1.9566 411.1225 411.4512 0.0501 -1.0000 -1.0000 2734948 1575026827.50 151.4220 60.0033 32.0000 1.9546 1.9558 411.0527 411.3799 0.0499 -1.0000 -1.0000 2735011 1575026827.60 151.4220 60.0033 32.0000 1.9552 1.9565 410.9683 411.2955 0.0500 -1.0000 -1.0000 2735074 1575026827.70 151.4220 60.0033 32.0000 1.9557 1.9570 410.8304 411.1580 0.0500 -1.0000 -1.0000 2735167 1575026827.80 151.4220 60.0033 32.0000 1.9552 1.9565 410.8210 411.1479 0.0500 -1.0000 -1.0000 2735230 1575026827.90 151.4414 60.0033 32.0000 1.9552 1.9565 410.9292 411.2568 0.0500 -1.0000 -1.0000 2735402 1575026828.00 151.5020 60.0033 32.0000 1.9557 1.9570 410.9471 411.2742 0.0500 -1.0000 -1.0000 2735464 1575026828.10 151.5020 60.0033 32.0000 1.9552 1.9565 411.0650 411.3929 0.0501 -1.0000 -1.0000 2735527 1575026828.20 151.5020 60.0033 32.0000 1.9553 1.9566 411.1415 411.4694 0.0500 -1.0000 -1.0000 2735589 1575026828.30 151.5020 60.0033 32.0000 1.9550 1.9563 411.0766 411.4051 0.0501 -1.0000 -1.0000 2735667 1575026828.40 151.5020 60.0033 32.0000 1.9551 1.9564 410.9029 411.2304 0.0500 -1.0000 -1.0000 2736558 1575026828.50 151.4915 60.0033 32.0000 1.9553 1.9566 410.9473 411.2742 0.0499 -1.0000 -1.0000 2736667 1575026828.60 151.4915 60.0033 32.0000 1.9550 1.9563 411.0576 411.3835 0.0497 -1.0000 -1.0000 2736730 1575026828.70 151.4915 60.0033 32.0000 1.9544 1.9557 411.0439 411.3708 0.0500 -1.0000 -1.0000 2736792 1575026828.80 151.4915 60.0033 32.0000 1.9549 1.9562 411.0424 411.3696 0.0499 -1.0000 -1.0000 2736871 1575026828.90 151.4915 60.0033 32.0000 1.9545 1.9558 411.0954 411.4234 0.0501 -1.0000 -1.0000 2736933 1575026829.00 151.4290 60.0033 32.0000 1.9547 1.9560 411.0890 411.4165 0.0499 -1.0000 -1.0000 2736995 1575026829.10 151.4175 60.0033 32.0000 1.9552 1.9565 411.0784 411.4055 0.0499 -1.0000 -1.0000 2737075 1575026829.20 151.4175 60.0033 32.0000 1.9557 1.9570 411.0905 411.4170 0.0499 -1.0000 -1.0000 2737136 1575026829.30 151.4175 60.0033 32.0000 1.9555 1.9567 410.9544 411.2816 0.0500 -1.0000 -1.0000 2737199 1575026829.40 151.4175 60.0033 32.0000 1.9557 1.9570 410.9936 411.3212 0.0500 -1.0000 -1.0000 2737277 1575026829.50 151.4175 60.0033 32.0000 1.9564 1.9577 410.8983 411.2253 0.0500 -1.0000 -1.0000 2737324 1575026829.60 151.4522 60.0022 32.0000 1.9555 1.9568 410.9823 411.3092 0.0498 -1.0000 -1.0000 2737402 1575026829.70 151.4522 60.0022 32.0000 1.9552 1.9564 410.9927 411.3190 0.0498 -1.0000 -1.0000 2737465 1575026829.80 151.4522 60.0022 32.0000 1.9550 1.9563 411.0084 411.3353 0.0500 -1.0000 -1.0000 2737527 1575026829.90 151.4522 60.0022 32.0000 1.9552 1.9565 411.1103 411.4378 0.0499 -1.0000 -1.0000 2737637 1575026830.00 151.4522 60.0022 32.0000 1.9554 1.9567 411.1407 411.4672 0.0498 -1.0000 -1.0000 2737699 1575026830.10 151.4522 60.0022 32.0000 1.9555 1.9567 411.1165 411.4432 0.0498 -1.0000 -1.0000 2737761 1575026830.20 151.4522 60.0022 32.0000 1.9553 1.9566 411.0305 411.3570 0.0499 -1.0000 -1.0000 2737840 1575026830.30 151.4522 60.0022 32.0000 1.9564 1.9576 411.0187 411.3454 0.0499 -1.0000 -1.0000 2737902 1575026830.40 151.4581 60.0022 32.0000 1.9559 1.9572 410.8457 411.1723 0.0498 -1.0000 -1.0000 2738152 1575026830.50 151.4766 60.0022 32.0000 1.9552 1.9565 410.9045 411.2309 0.0499 -1.0000 -1.0000 2738231 1575026830.60 151.4766 60.0022 32.0000 1.9560 1.9573 410.9363 411.2621 0.0498 -1.0000 -1.0000 2738293 1575026830.70 151.4766 60.0022 32.0000 1.9560 1.9573 410.9649 411.2914 0.0499 -1.0000 -1.0000 2738355 1575026830.80 151.4766 60.0022 32.0000 1.9551 1.9564 411.1863 411.5129 0.0498 -1.0000 -1.0000 2738418 1575026830.90 151.4766 60.0022 32.0000 1.9553 1.9566 411.1113 411.4372 0.0497 -1.0000 -1.0000 2738668 1575026831.00 151.4766 60.0022 32.0000 1.9555 1.9568 411.1083 411.4333 0.0497 -1.0000 -1.0000 2738730 1575026831.10 151.4766 60.0022 32.0000 1.9553 1.9566 411.0486 411.3751 0.0499 -1.0000 -1.0000 2738808 1575026831.20 151.4766 60.0022 32.0000 1.9551 1.9563 410.9747 411.3009 0.0498 -1.0000 -1.0000 2738871 1575026831.30 151.4766 60.0022 32.0000 1.9555 1.9567 411.0265 411.3533 0.0499 -1.0000 -1.0000 2738934 1575026831.40 151.4734 60.0022 32.0000 1.9563 1.9576 411.0553 411.3822 0.0499 -1.0000 -1.0000 2738996 1575026831.50 151.4734 60.0022 32.0000 1.9563 1.9575 410.8400 411.1657 0.0497 -1.0000 -1.0000 2739793 1575026831.60 151.4734 60.0022 32.0000 1.9552 1.9565 410.8417 411.1672 0.0498 -1.0000 -1.0000 2739855 1575026831.70 151.4734 60.0022 32.0000 1.9557 1.9570 410.8713 411.1966 0.0497 -1.0000 -1.0000 2739934 1575026831.80 151.4734 60.0022 32.0000 1.9565 1.9578 410.9572 411.2826 0.0497 -1.0000 -1.0000 2739996 1575026831.90 151.5575 60.0022 32.0000 1.9555 1.9568 411.0586 411.3850 0.0499 -1.0000 -1.0000 2740074 1575026832.00 151.5578 60.0022 32.0000 1.9551 1.9563 411.1290 411.4548 0.0497 -1.0000 -1.0000 2740137 1575026832.10 151.5578 60.0022 32.0000 1.9551 1.9564 411.1570 411.4825 0.0497 -1.0000 -1.0000 2740199 1575026832.20 151.5578 60.0022 32.0000 1.9556 1.9569 411.0948 411.4205 0.0497 -1.0000 -1.0000 2740277 1575026832.30 151.5578 60.0022 32.0000 1.9554 1.9567 411.0671 411.3922 0.0496 -1.0000 -1.0000 2740355 1575026832.40 151.5303 60.0022 32.0000 1.9560 1.9573 411.0523 411.3777 0.0497 -1.0000 -1.0000 2740418 1575026832.50 151.5174 60.0022 32.0000 1.9568 1.9581 410.9909 411.3171 0.0498 -1.0000 -1.0000 2740496 1575026832.60 151.5174 60.0022 32.0000 1.9568 1.9581 410.9306 411.2554 0.0496 -1.0000 -1.0000 2740558 1575026832.70 151.5174 60.0022 32.0000 1.9561 1.9574 410.9299 411.2552 0.0497 -1.0000 -1.0000 2740621 1575026832.80 151.5174 60.0022 32.0000 1.9563 1.9576 410.9444 411.2696 0.0496 -1.0000 -1.0000 2740699 1575026832.90 151.5174 60.0022 32.0000 1.9562 1.9575 410.9994 411.3248 0.0496 -1.0000 -1.0000 2740761 1575026833.00 151.4881 60.0022 32.0000 1.9555 1.9568 411.1039 411.4285 0.0496 -1.0000 -1.0000 2740824 1575026833.10 151.4881 60.0022 32.0000 1.9556 1.9569 411.1425 411.4676 0.0496 -1.0000 -1.0000 2740902 1575026833.20 151.4881 60.0022 32.0000 1.9553 1.9566 411.0582 411.3832 0.0496 -1.0000 -1.0000 2740965 1575026833.30 151.4881 60.0022 32.0000 1.9560 1.9572 411.0438 411.3689 0.0497 -1.0000 -1.0000 2741027 1575026833.40 151.4881 60.0022 32.0000 1.9564 1.9577 410.9617 411.2869 0.0496 -1.0000 -1.0000 2741105 1575026833.50 151.4881 60.0022 32.0000 1.9565 1.9578 411.0474 411.3722 0.0496 -1.0000 -1.0000 2741168 1575026833.60 151.4881 60.0022 32.0000 1.9563 1.9576 411.0061 411.3320 0.0497 -1.0000 -1.0000 2741230 1575026833.70 151.4881 60.0022 32.0000 1.9558 1.9570 410.8952 411.2209 0.0497 -1.0000 -1.0000 2741308 1575026833.80 151.4881 60.0022 32.0000 1.9555 1.9568 410.8395 411.1649 0.0497 -1.0000 -1.0000 2741371 1575026833.90 151.4881 60.0022 32.0000 1.9562 1.9575 410.8469 411.1714 0.0495 -1.0000 -1.0000 2741434 1575026834.00 151.4881 60.0022 32.0000 1.9564 1.9576 410.9411 411.2662 0.0496 -1.0000 -1.0000 2741668 1575026834.10 151.5307 60.0022 32.0000 1.9558 1.9571 411.0924 411.4169 0.0496 -1.0000 -1.0000 2741715 1575026834.20 151.5524 60.0022 32.0000 1.9560 1.9573 411.1166 411.4432 0.0499 -1.0000 -1.0000 2741793 1575026834.30 151.5524 60.0022 32.0000 1.9557 1.9570 411.1569 411.4823 0.0496 -1.0000 -1.0000 2741855 1575026834.40 151.5524 60.0022 32.0000 1.9562 1.9575 411.1137 411.4375 0.0495 -1.0000 -1.0000 2741918 1575026834.50 151.5524 60.0022 32.0000 1.9561 1.9574 410.9498 411.2751 0.0496 -1.0000 -1.0000 2742308 1575026834.60 151.5524 60.0022 32.0000 1.9562 1.9575 410.8640 411.1879 0.0495 -1.0000 -1.0000 2742371 1575026834.70 151.5655 60.0020 32.0000 1.9568 1.9580 410.8481 411.1731 0.0497 -1.0000 -1.0000 2742434 1575026834.80 151.5665 60.0019 32.0000 1.9554 1.9567 410.8933 411.2184 0.0496 -1.0000 -1.0000 2742715 1575026834.90 151.5665 60.0019 32.0000 1.9550 1.9563 411.0740 411.3995 0.0497 -1.0000 -1.0000 2742777 1575026835.00 151.5665 60.0019 32.0000 1.9550 1.9563 411.1198 411.4457 0.0496 -1.0000 -1.0000 2742902 1575026835.10 151.5665 60.0019 32.0000 1.9551 1.9564 410.9983 411.3230 0.0496 -1.0000 -1.0000 2742980 1575026835.20 151.5665 60.0019 32.0000 1.9560 1.9573 410.9154 411.2405 0.0496 -1.0000 -1.0000 2743043 1575026835.30 151.4692 60.0019 32.0000 1.9561 1.9574 410.9589 411.2848 0.0497 -1.0000 -1.0000 2743105 1575026835.40 151.4692 60.0019 32.0000 1.9565 1.9578 410.9714 411.2955 0.0496 -1.0000 -1.0000 2743184 1575026835.50 151.4692 60.0019 32.0000 1.9559 1.9571 410.9962 411.3207 0.0495 -1.0000 -1.0000 2743246 1575026835.60 151.4692 60.0019 32.0000 1.9557 1.9570 411.0185 411.3425 0.0495 -1.0000 -1.0000 2743434 1575026835.70 151.4692 60.0019 32.0000 1.9560 1.9572 411.0384 411.3628 0.0496 -1.0000 -1.0000 2743512 1575026835.80 151.4857 60.0019 32.0000 1.9559 1.9571 411.1463 411.4716 0.0496 -1.0000 -1.0000 2743574 1575026835.90 151.5748 60.0019 32.0000 1.9559 1.9572 411.1502 411.4741 0.0495 -1.0000 -1.0000 2743637 1575026836.00 151.5748 60.0019 32.0000 1.9560 1.9573 411.0849 411.4100 0.0496 -1.0000 -1.0000 2743699 1575026836.10 151.5748 60.0019 32.0000 1.9558 1.9570 411.0815 411.4073 0.0498 -1.0000 -1.0000 2743887 1575026836.20 151.5748 60.0019 32.0000 1.9560 1.9572 410.9586 411.2847 0.0497 -1.0000 -1.0000 2743949 1575026836.30 151.5748 60.0019 32.0000 1.9561 1.9574 410.9342 411.2591 0.0496 -1.0000 -1.0000 2744027 1575026836.40 151.5697 60.0019 32.0000 1.9561 1.9574 410.9068 411.2316 0.0496 -1.0000 -1.0000 2744090 1575026836.50 151.5697 60.0019 32.0000 1.9553 1.9565 410.9976 411.3232 0.0497 -1.0000 -1.0000 2744168 1575026836.60 151.5697 60.0019 32.0000 1.9553 1.9566 410.9454 411.2700 0.0495 -1.0000 -1.0000 2744418 1575026836.70 151.5697 60.0019 32.0000 1.9554 1.9567 411.0844 411.4096 0.0497 -1.0000 -1.0000 2744481 1575026836.80 151.5697 60.0019 32.0000 1.9548 1.9561 411.0556 411.3810 0.0496 -1.0000 -1.0000 2744543 1575026836.90 151.6407 60.0019 32.0000 1.9558 1.9571 411.0948 411.4196 0.0496 -1.0000 -1.0000 2744605 1575026837.00 151.6522 60.0019 32.0000 1.9558 1.9571 410.9674 411.2927 0.0497 -1.0000 -1.0000 2744668 1575026837.10 151.6522 60.0019 32.0000 1.9561 1.9573 410.9247 411.2496 0.0495 -1.0000 -1.0000 2744902 1575026837.20 151.6522 60.0019 32.0000 1.9558 1.9570 410.9076 411.2314 0.0494 -1.0000 -1.0000 2744965 1575026837.30 151.6522 60.0019 32.0000 1.9561 1.9574 410.8641 411.1872 0.0493 -1.0000 -1.0000 2745027 1575026837.40 151.6522 60.0019 32.0000 1.9556 1.9568 410.9355 411.2596 0.0494 -1.0000 -1.0000 2745105 1575026837.50 151.6522 60.0019 32.0000 1.9552 1.9565 411.0313 411.3551 0.0495 -1.0000 -1.0000 2745168 1575026837.60 151.6060 60.0019 32.0000 1.9546 1.9558 411.0891 411.4135 0.0495 -1.0000 -1.0000 2745231 1575026837.70 151.5598 60.0019 32.0000 1.9545 1.9558 410.9817 411.3054 0.0495 -1.0000 -1.0000 2745308 1575026837.80 151.5598 60.0019 32.0000 1.9555 1.9567 410.9466 411.2716 0.0496 -1.0000 -1.0000 2745371 1575026837.90 151.5598 60.0019 32.0000 1.9550 1.9563 411.0989 411.4222 0.0493 -1.0000 -1.0000 2745434 1575026838.00 151.5598 60.0019 32.0000 1.9558 1.9571 411.1108 411.4344 0.0495 -1.0000 -1.0000 2745496 1575026838.10 151.5598 60.0019 32.0000 1.9549 1.9561 411.1214 411.4466 0.0497 -1.0000 -1.0000 2745918 1575026838.20 151.4173 60.0019 32.0000 1.9554 1.9567 411.0691 411.3941 0.0496 -1.0000 -1.0000 2745981 1575026838.30 151.4173 60.0019 32.0000 1.9554 1.9567 411.0560 411.3802 0.0495 -1.0000 -1.0000 2746058 1575026838.40 151.4173 60.0019 32.0000 1.9556 1.9568 410.9702 411.2953 0.0497 -1.0000 -1.0000 2746121 1575026838.50 151.4173 60.0019 32.0000 1.9550 1.9563 411.0094 411.3341 0.0496 -1.0000 -1.0000 2746199 1575026838.60 151.4173 60.0019 32.0000 1.9559 1.9572 410.9231 411.2478 0.0495 -1.0000 -1.0000 2746387 1575026838.70 151.5566 60.0019 32.0000 1.9558 1.9571 410.9408 411.2660 0.0497 -1.0000 -1.0000 2746449 1575026838.80 151.5781 60.0019 32.0000 1.9557 1.9569 410.9492 411.2745 0.0497 -1.0000 -1.0000 2746527 1575026838.90 151.5781 60.0019 32.0000 1.9553 1.9566 411.0220 411.3480 0.0497 -1.0000 -1.0000 2746590 1575026839.00 151.5781 60.0019 32.0000 1.9548 1.9560 411.0900 411.4151 0.0496 -1.0000 -1.0000 2746652 1575026839.10 151.5781 60.0019 32.0000 1.9546 1.9559 411.1777 411.5035 0.0497 -1.0000 -1.0000 2746731 1575026839.20 151.5781 60.0019 32.0000 1.9547 1.9560 411.0335 411.3595 0.0498 -1.0000 -1.0000 2747558 1575026839.30 151.5781 60.0019 32.0000 1.9555 1.9568 410.9446 411.2698 0.0496 -1.0000 -1.0000 2747621 1575026839.40 151.4509 60.0019 32.0000 1.9557 1.9570 411.0031 411.3292 0.0498 -1.0000 -1.0000 2747699 1575026839.50 151.4509 60.0019 32.0000 1.9551 1.9564 410.8869 411.2136 0.0499 -1.0000 -1.0000 2747762 1575026839.60 151.4509 60.0019 32.0000 1.9564 1.9577 410.9610 411.2874 0.0498 -1.0000 -1.0000 2747824 1575026839.70 151.4509 60.0019 32.0000 1.9560 1.9573 411.0473 411.3745 0.0499 -1.0000 -1.0000 2747887 1575026839.80 151.4509 60.0019 32.0000 1.9559 1.9572 411.0282 411.3542 0.0498 -1.0000 -1.0000 2747949 1575026839.90 151.4596 60.0013 32.0000 1.9551 1.9563 411.0471 411.3734 0.0498 -1.0000 -1.0000 2748012 1575026840.00 151.4596 60.0013 32.0000 1.9555 1.9568 411.0587 411.3850 0.0498 -1.0000 -1.0000 2748090 1575026840.10 151.4596 60.0013 32.0000 1.9554 1.9567 411.0346 411.3613 0.0499 -1.0000 -1.0000 2748152 1575026840.20 151.4596 60.0013 32.0000 1.9565 1.9578 411.0201 411.3468 0.0499 -1.0000 -1.0000 2748215 1575026840.30 151.4596 60.0013 32.0000 1.9560 1.9572 411.0841 411.4102 0.0497 -1.0000 -1.0000 2748293 1575026840.40 151.4596 60.0013 32.0000 1.9565 1.9578 410.9931 411.3187 0.0497 -1.0000 -1.0000 2748355 1575026840.50 151.4596 60.0013 32.0000 1.9562 1.9575 410.9442 411.2704 0.0498 -1.0000 -1.0000 2748418 1575026840.60 151.4097 60.0013 32.0000 1.9559 1.9572 410.9277 411.2547 0.0499 -1.0000 -1.0000 2748496 1575026840.70 151.4033 60.0013 32.0000 1.9554 1.9566 410.8754 411.2015 0.0498 -1.0000 -1.0000 2748543 1575026840.80 151.4033 60.0013 32.0000 1.9551 1.9563 411.0234 411.3483 0.0496 -1.0000 -1.0000 2748621 1575026840.90 151.4033 60.0013 32.0000 1.9545 1.9558 411.0094 411.3348 0.0497 -1.0000 -1.0000 2748684 1575026841.00 151.4033 60.0013 32.0000 1.9546 1.9558 411.0395 411.3648 0.0496 -1.0000 -1.0000 2748746 1575026841.10 151.4033 60.0013 32.0000 1.9549 1.9562 411.0784 411.4032 0.0496 -1.0000 -1.0000 2748824 1575026841.20 151.4033 60.0013 32.0000 1.9552 1.9565 411.0988 411.4242 0.0496 -1.0000 -1.0000 2748887 1575026841.30 151.4033 60.0013 32.0000 1.9553 1.9566 411.0649 411.3899 0.0496 -1.0000 -1.0000 2748949 1575026841.40 151.4033 60.0013 32.0000 1.9550 1.9562 411.0504 411.3765 0.0497 -1.0000 -1.0000 2749012 1575026841.50 151.4033 60.0013 32.0000 1.9560 1.9572 410.9748 411.3002 0.0497 -1.0000 -1.0000 2749074 1575026841.60 151.4033 60.0013 32.0000 1.9559 1.9572 410.9060 411.2318 0.0497 -1.0000 -1.0000 2749152 1575026841.70 151.4695 60.0013 32.0000 1.9559 1.9571 410.9076 411.2335 0.0497 -1.0000 -1.0000 2749340 1575026841.80 151.5092 60.0013 32.0000 1.9563 1.9575 410.9323 411.2577 0.0497 -1.0000 -1.0000 2749402 1575026841.90 151.5092 60.0013 32.0000 1.9556 1.9568 410.9641 411.2895 0.0497 -1.0000 -1.0000 2749465 1575026842.00 151.5092 60.0013 32.0000 1.9549 1.9562 411.1620 411.4866 0.0496 -1.0000 -1.0000 2749527 1575026842.10 151.5092 60.0013 32.0000 1.9552 1.9565 411.0673 411.3925 0.0496 -1.0000 -1.0000 2749590 1575026842.20 151.5092 60.0013 32.0000 1.9551 1.9564 411.0627 411.3876 0.0496 -1.0000 -1.0000 2749652 1575026842.30 151.5092 60.0013 32.0000 1.9545 1.9557 410.9881 411.3135 0.0497 -1.0000 -1.0000 2749730 1575026842.40 151.5092 60.0013 32.0000 1.9553 1.9566 411.0231 411.3476 0.0495 -1.0000 -1.0000 2749793 1575026842.50 151.5092 60.0013 32.0000 1.9550 1.9563 411.0352 411.3603 0.0496 -1.0000 -1.0000 2749871 1575026842.60 151.5092 60.0013 32.0000 1.9561 1.9574 411.0045 411.3301 0.0498 -1.0000 -1.0000 2749933 1575026842.70 151.5092 60.0013 32.0000 1.9565 1.9578 410.9327 411.2588 0.0497 -1.0000 -1.0000 2750168 1575026842.80 151.4748 60.0013 32.0000 1.9557 1.9570 410.9663 411.2914 0.0496 -1.0000 -1.0000 2750246 1575026842.90 151.4748 60.0013 32.0000 1.9557 1.9570 410.9981 411.3229 0.0495 -1.0000 -1.0000 2750308 1575026843.00 151.4748 60.0013 32.0000 1.9553 1.9565 411.0456 411.3706 0.0497 -1.0000 -1.0000 2750371 1575026843.10 151.4748 60.0013 32.0000 1.9560 1.9573 411.1409 411.4659 0.0495 -1.0000 -1.0000 2750433 1575026843.20 151.4748 60.0013 32.0000 1.9561 1.9574 410.9396 411.2642 0.0496 -1.0000 -1.0000 2750668 1575026843.30 151.4823 60.0013 32.0000 1.9557 1.9569 410.9261 411.2507 0.0496 -1.0000 -1.0000 2750731 1575026843.40 151.5591 60.0013 32.0000 1.9557 1.9570 410.8252 411.1499 0.0496 -1.0000 -1.0000 2750808 1575026843.50 151.5591 60.0013 32.0000 1.9563 1.9576 410.8688 411.1923 0.0494 -1.0000 -1.0000 2750871 1575026843.60 151.5591 60.0013 32.0000 1.9552 1.9565 410.9587 411.2832 0.0496 -1.0000 -1.0000 2750934 1575026843.70 151.5591 60.0013 32.0000 1.9554 1.9566 410.9606 411.2857 0.0496 -1.0000 -1.0000 2750996 1575026843.80 151.5591 60.0013 32.0000 1.9550 1.9563 411.0524 411.3776 0.0496 -1.0000 -1.0000 2751183 1575026843.90 151.5419 60.0013 32.0000 1.9549 1.9562 411.0395 411.3636 0.0495 -1.0000 -1.0000 2751231 1575026844.00 151.5419 60.0013 32.0000 1.9552 1.9564 411.1471 411.4706 0.0494 -1.0000 -1.0000 2751308 1575026844.10 151.5293 60.0013 32.0000 1.9554 1.9567 411.0756 411.4002 0.0495 -1.0000 -1.0000 2751371 1575026844.20 151.4811 60.0013 32.0000 1.9549 1.9562 410.9998 411.3244 0.0496 -1.0000 -1.0000 2751434 1575026844.30 151.4811 60.0013 32.0000 1.9561 1.9574 410.9022 411.2270 0.0496 -1.0000 -1.0000 2751683 1575026844.40 151.4872 60.0013 32.0000 1.9561 1.9574 410.9356 411.2604 0.0496 -1.0000 -1.0000 2751746 1575026844.50 151.4879 60.0013 32.0000 1.9562 1.9575 410.8982 411.2235 0.0497 -1.0000 -1.0000 2751808 1575026844.60 151.4879 60.0013 32.0000 1.9558 1.9571 410.9396 411.2639 0.0494 -1.0000 -1.0000 2751871 1575026844.70 151.4879 60.0013 32.0000 1.9556 1.9569 410.9834 411.3093 0.0497 -1.0000 -1.0000 2751933 1575026844.80 151.4879 60.0013 32.0000 1.9554 1.9566 410.9894 411.3140 0.0496 -1.0000 -1.0000 2752183 1575026844.90 151.4933 60.0013 32.0000 1.9547 1.9560 411.0730 411.3989 0.0498 -1.0000 -1.0000 2752246 1575026845.00 151.5752 60.0011 32.0000 1.9551 1.9564 411.1751 411.5000 0.0496 -1.0000 -1.0000 2752308 1575026845.10 151.5752 60.0011 32.0000 1.9549 1.9562 411.0796 411.4044 0.0496 -1.0000 -1.0000 2752387 1575026845.20 151.5752 60.0011 32.0000 1.9554 1.9567 411.0782 411.4033 0.0496 -1.0000 -1.0000 2752449 1575026845.30 151.5752 60.0011 32.0000 1.9557 1.9570 410.8874 411.2139 0.0499 -1.0000 -1.0000 2753027 1575026845.40 151.5752 60.0011 32.0000 1.9560 1.9573 410.8548 411.1807 0.0497 -1.0000 -1.0000 2753090 1575026845.50 151.3788 60.0011 32.0000 1.9557 1.9570 410.9106 411.2359 0.0497 -1.0000 -1.0000 2753152 1575026845.60 151.3788 60.0011 32.0000 1.9552 1.9565 410.9949 411.3196 0.0496 -1.0000 -1.0000 2753215 1575026845.70 151.3788 60.0011 32.0000 1.9547 1.9559 410.9494 411.2740 0.0496 -1.0000 -1.0000 2753293 1575026845.80 151.3788 60.0011 32.0000 1.9552 1.9565 411.0312 411.3570 0.0498 -1.0000 -1.0000 2753418 1575026845.90 151.3788 60.0011 32.0000 1.9549 1.9561 411.0227 411.3481 0.0497 -1.0000 -1.0000 2753481 1575026846.00 151.3788 60.0011 32.0000 1.9550 1.9563 411.0371 411.3628 0.0497 -1.0000 -1.0000 2753558 1575026846.10 151.3788 60.0011 32.0000 1.9553 1.9566 411.1037 411.4292 0.0497 -1.0000 -1.0000 2753621 1575026846.20 151.3788 60.0011 32.0000 1.9547 1.9559 411.1287 411.4541 0.0497 -1.0000 -1.0000 2753683 1575026846.30 151.3788 60.0011 32.0000 1.9553 1.9565 411.0849 411.4102 0.0497 -1.0000 -1.0000 2753918 1575026846.40 151.3788 60.0011 32.0000 1.9550 1.9563 410.9394 411.2645 0.0497 -1.0000 -1.0000 2753981 1575026846.50 151.3788 60.0011 32.0000 1.9557 1.9570 410.9055 411.2299 0.0495 -1.0000 -1.0000 2754058 1575026846.60 151.5585 60.0011 32.0000 1.9558 1.9571 410.9018 411.2265 0.0496 -1.0000 -1.0000 2754121 1575026846.70 151.5484 60.0011 32.0000 1.9547 1.9560 410.9445 411.2698 0.0497 -1.0000 -1.0000 2754184 1575026846.80 151.5168 60.0011 32.0000 1.9549 1.9561 410.9924 411.3173 0.0496 -1.0000 -1.0000 2754418 1575026846.90 151.5168 60.0011 32.0000 1.9551 1.9564 411.0383 411.3632 0.0496 -1.0000 -1.0000 2754480 1575026847.00 151.5168 60.0011 32.0000 1.9550 1.9563 411.0853 411.4108 0.0497 -1.0000 -1.0000 2754543 1575026847.10 151.5101 60.0011 32.0000 1.9546 1.9558 411.0393 411.3655 0.0498 -1.0000 -1.0000 2754621 1575026847.20 151.5084 60.0011 32.0000 1.9554 1.9567 411.0109 411.3364 0.0497 -1.0000 -1.0000 2754684 1575026847.30 151.5084 60.0011 32.0000 1.9558 1.9570 411.0002 411.3256 0.0497 -1.0000 -1.0000 2754918 1575026847.40 151.5084 60.0011 32.0000 1.9556 1.9568 410.9758 411.3013 0.0497 -1.0000 -1.0000 2754996 1575026847.50 151.5084 60.0011 32.0000 1.9564 1.9577 410.9676 411.2925 0.0496 -1.0000 -1.0000 2755058 1575026847.60 151.5084 60.0011 32.0000 1.9551 1.9564 410.9220 411.2474 0.0497 -1.0000 -1.0000 2755121 1575026847.70 151.4948 60.0011 32.0000 1.9553 1.9566 410.9544 411.2790 0.0496 -1.0000 -1.0000 2755184 1575026847.80 151.4578 60.0011 32.0000 1.9551 1.9564 410.9161 411.2416 0.0496 -1.0000 -1.0000 2755262 1575026847.90 151.4578 60.0011 32.0000 1.9549 1.9561 411.0596 411.3849 0.0497 -1.0000 -1.0000 2755387 1575026848.00 151.4578 60.0011 32.0000 1.9544 1.9557 411.0918 411.4173 0.0497 -1.0000 -1.0000 2755465 1575026848.10 151.4578 60.0011 32.0000 1.9552 1.9565 411.1609 411.4858 0.0495 -1.0000 -1.0000 2755527 1575026848.20 151.4578 60.0011 32.0000 1.9549 1.9562 411.0453 411.3699 0.0496 -1.0000 -1.0000 2755590 1575026848.30 151.4377 60.0011 32.0000 1.9554 1.9567 410.9307 411.2562 0.0497 -1.0000 -1.0000 2755652 1575026848.40 151.4377 60.0011 32.0000 1.9560 1.9572 410.9196 411.2443 0.0496 -1.0000 -1.0000 2756449 1575026848.50 151.4377 60.0011 32.0000 1.9552 1.9565 410.8937 411.2175 0.0495 -1.0000 -1.0000 2756512 1575026848.60 151.4377 60.0011 32.0000 1.9549 1.9562 410.8950 411.2199 0.0496 -1.0000 -1.0000 2756684 1575026848.70 151.4377 60.0011 32.0000 1.9553 1.9565 411.1046 411.4296 0.0496 -1.0000 -1.0000 2756746 1575026848.80 151.4377 60.0011 32.0000 1.9550 1.9562 411.1826 411.5074 0.0496 -1.0000 -1.0000 2756824 1575026848.90 151.4377 60.0011 32.0000 1.9554 1.9567 411.1146 411.4397 0.0497 -1.0000 -1.0000 2756887 1575026849.00 151.4377 60.0011 32.0000 1.9552 1.9565 411.0994 411.4254 0.0498 -1.0000 -1.0000 2756949 1575026849.10 151.4377 60.0011 32.0000 1.9549 1.9562 411.0032 411.3280 0.0495 -1.0000 -1.0000 2757027 1575026849.20 151.4377 60.0011 32.0000 1.9547 1.9560 411.0215 411.3464 0.0496 -1.0000 -1.0000 2757090 1575026849.30 151.5557 60.0011 32.0000 1.9555 1.9568 411.0403 411.3655 0.0497 -1.0000 -1.0000 2757153 1575026849.40 151.5625 60.0011 32.0000 1.9555 1.9568 411.0008 411.3269 0.0498 -1.0000 -1.0000 2757231 1575026849.50 151.5625 60.0011 32.0000 1.9562 1.9575 410.9325 411.2582 0.0497 -1.0000 -1.0000 2757293 1575026849.60 151.5625 60.0011 32.0000 1.9562 1.9575 410.9166 411.2423 0.0497 -1.0000 -1.0000 2757356 1575026849.70 151.5625 60.0011 32.0000 1.9567 1.9580 410.8671 411.1923 0.0497 -1.0000 -1.0000 2757434 1575026849.80 151.4711 60.0011 32.0000 1.9560 1.9572 411.0791 411.4047 0.0497 -1.0000 -1.0000 2757496 1575026849.90 151.5338 60.0010 32.0000 1.9555 1.9568 411.0390 411.3654 0.0499 -1.0000 -1.0000 2757559 1575026850.00 151.3460 60.0010 32.0000 1.9548 1.9561 411.0000 411.3248 0.0496 -1.0000 -1.0000 2757622 1575026850.10 151.3460 60.0010 32.0000 1.9550 1.9563 411.0682 411.3924 0.0495 -1.0000 -1.0000 2757684 1575026850.20 151.3460 60.0010 32.0000 1.9557 1.9570 411.0203 411.3452 0.0496 -1.0000 -1.0000 2757762 1575026850.30 151.3460 60.0010 32.0000 1.9551 1.9563 411.0317 411.3565 0.0496 -1.0000 -1.0000 2757825 1575026850.40 151.3460 60.0010 32.0000 1.9552 1.9564 411.0804 411.4060 0.0497 -1.0000 -1.0000 2757887 1575026850.50 151.3460 60.0010 32.0000 1.9555 1.9568 411.0350 411.3604 0.0497 -1.0000 -1.0000 2757965 1575026850.60 151.3460 60.0010 32.0000 1.9555 1.9568 410.9909 411.3157 0.0496 -1.0000 -1.0000 2758028 1575026850.70 151.3460 60.0010 32.0000 1.9552 1.9564 410.9769 411.3028 0.0498 -1.0000 -1.0000 2758090 1575026850.80 151.3460 60.0010 32.0000 1.9557 1.9570 410.9220 411.2472 0.0497 -1.0000 -1.0000 2758169 1575026850.90 151.3460 60.0010 32.0000 1.9547 1.9560 410.9266 411.2522 0.0496 -1.0000 -1.0000 2758231 1575026851.00 151.3460 60.0010 32.0000 1.9554 1.9567 410.9053 411.2298 0.0496 -1.0000 -1.0000 2758403 1575026851.10 151.3460 60.0010 32.0000 1.9547 1.9559 410.9810 411.3068 0.0498 -1.0000 -1.0000 2758465 1575026851.20 151.3460 60.0010 32.0000 1.9550 1.9563 411.0157 411.3420 0.0498 -1.0000 -1.0000 2758528 1575026851.30 151.3460 60.0010 32.0000 1.9551 1.9563 411.0671 411.3934 0.0498 -1.0000 -1.0000 2758590 1575026851.40 151.3460 60.0010 32.0000 1.9552 1.9565 411.1375 411.4624 0.0496 -1.0000 -1.0000 2758669 1575026851.50 151.3460 60.0010 32.0000 1.9545 1.9557 411.0088 411.3341 0.0497 -1.0000 -1.0000 2759090 1575026851.60 151.3460 60.0010 32.0000 1.9553 1.9566 410.8783 411.2036 0.0497 -1.0000 -1.0000 2759153 1575026851.70 151.4578 60.0010 32.0000 1.9553 1.9565 410.8737 411.1991 0.0496 -1.0000 -1.0000 2759231 1575026851.80 151.4578 60.0010 32.0000 1.9549 1.9562 410.8541 411.1791 0.0497 -1.0000 -1.0000 2759293 1575026851.90 151.4578 60.0010 32.0000 1.9562 1.9574 410.9324 411.2585 0.0498 -1.0000 -1.0000 2759356 1575026852.00 151.4578 60.0010 32.0000 1.9555 1.9568 410.9820 411.3083 0.0499 -1.0000 -1.0000 2759825 1575026852.10 151.4578 60.0010 32.0000 1.9543 1.9556 410.9341 411.2608 0.0498 -1.0000 -1.0000 2759887 1575026852.20 151.4745 60.0010 32.0000 1.9546 1.9559 410.9461 411.2723 0.0498 -1.0000 -1.0000 2759950 1575026852.30 151.4745 60.0010 32.0000 1.9548 1.9560 410.9639 411.2901 0.0498 -1.0000 -1.0000 2800012 1575026852.40 151.4745 60.0010 32.0000 1.9552 1.9564 411.0089 411.3342 0.0496 -1.0000 -1.0000 2800075 1575026852.50 151.4745 60.0010 32.0000 1.9554 1.9566 411.0157 411.3406 0.0496 -1.0000 -1.0000 2800278 1575026852.60 151.4391 60.0010 32.0000 1.9556 1.9569 410.9828 411.3083 0.0497 -1.0000 -1.0000 2800341 1575026852.70 151.3785 60.0010 32.0000 1.9563 1.9576 410.9767 411.3019 0.0496 -1.0000 -1.0000 2800403 1575026852.80 151.5189 60.0010 32.0000 1.9556 1.9569 410.9138 411.2395 0.0497 -1.0000 -1.0000 2800481 1575026852.90 151.5189 60.0010 32.0000 1.9554 1.9566 410.8569 411.1827 0.0498 -1.0000 -1.0000 2800544 1575026853.00 151.5189 60.0010 32.0000 1.9560 1.9573 410.9064 411.2318 0.0496 -1.0000 -1.0000 2800669 1575026853.10 151.5189 60.0010 32.0000 1.9550 1.9562 410.9859 411.3114 0.0497 -1.0000 -1.0000 2800731 1575026853.20 151.5189 60.0010 32.0000 1.9545 1.9558 411.0290 411.3552 0.0498 -1.0000 -1.0000 2800809 1575026853.30 151.5189 60.0010 32.0000 1.9554 1.9567 411.0777 411.4032 0.0497 -1.0000 -1.0000 2800856 1575026853.40 151.4925 60.0010 32.0000 1.9551 1.9564 411.1157 411.4415 0.0498 -1.0000 -1.0000 2800934 1575026853.50 151.4169 60.0010 32.0000 1.9548 1.9560 411.0386 411.3648 0.0498 -1.0000 -1.0000 2800997 1575026853.60 151.4169 60.0010 32.0000 1.9556 1.9569 411.0204 411.3467 0.0498 -1.0000 -1.0000 2801059 1575026853.70 151.4169 60.0010 32.0000 1.9556 1.9569 410.9537 411.2797 0.0498 -1.0000 -1.0000 2801137 1575026853.80 151.4169 60.0010 32.0000 1.9562 1.9575 410.9242 411.2498 0.0497 -1.0000 -1.0000 2801200 1575026853.90 151.4685 60.0010 32.0000 1.9560 1.9573 410.8685 411.1941 0.0497 -1.0000 -1.0000 2801262 1575026854.00 151.4685 60.0010 32.0000 1.9559 1.9572 410.8956 411.2208 0.0498 -1.0000 -1.0000 2801403 1575026854.10 151.4685 60.0010 32.0000 1.9563 1.9576 410.8644 411.1907 0.0497 -1.0000 -1.0000 2801465 1575026854.20 151.4685 60.0010 32.0000 1.9558 1.9570 410.8919 411.2169 0.0496 -1.0000 -1.0000 2801528 1575026854.30 151.4685 60.0010 32.0000 1.9559 1.9571 410.9462 411.2709 0.0496 -1.0000 -1.0000 2801590 1575026854.40 151.5587 60.0010 32.0000 1.9559 1.9572 411.0009 411.3267 0.0497 -1.0000 -1.0000 2801653 1575026854.50 151.5587 60.0010 32.0000 1.9544 1.9557 410.9503 411.2757 0.0497 -1.0000 -1.0000 2801950 1575026854.60 151.5587 60.0010 32.0000 1.9549 1.9562 411.0383 411.3647 0.0498 -1.0000 -1.0000 2802012 1575026854.70 151.5587 60.0010 32.0000 1.9551 1.9563 410.9943 411.3206 0.0498 -1.0000 -1.0000 2802075 1575026854.80 151.5267 60.0010 32.0000 1.9549 1.9562 410.8997 411.2260 0.0498 -1.0000 -1.0000 2802137 1575026854.90 151.4114 60.0016 32.0000 1.9560 1.9573 410.9390 411.2642 0.0497 -1.0000 -1.0000 2802200 1575026855.00 151.4114 60.0016 32.0000 1.9557 1.9569 410.8241 411.1492 0.0497 -1.0000 -1.0000 2802684 1575026855.10 151.4114 60.0016 32.0000 1.9562 1.9575 410.8562 411.1823 0.0498 -1.0000 -1.0000 2802747 1575026855.20 151.4114 60.0016 32.0000 1.9563 1.9576 410.8826 411.2077 0.0497 -1.0000 -1.0000 2802809 1575026855.30 151.4114 60.0016 32.0000 1.9557 1.9570 410.9620 411.2876 0.0497 -1.0000 -1.0000 2802872 1575026855.40 151.4114 60.0016 32.0000 1.9551 1.9564 411.0221 411.3485 0.0499 -1.0000 -1.0000 2802950 1575026855.50 151.5160 60.0016 32.0000 1.9552 1.9565 411.0997 411.4264 0.0498 -1.0000 -1.0000 2803012 1575026855.60 151.5808 60.0016 32.0000 1.9560 1.9573 411.0656 411.3915 0.0498 -1.0000 -1.0000 2803200 1575026855.70 151.5808 60.0016 32.0000 1.9559 1.9572 411.0150 411.3412 0.0498 -1.0000 -1.0000 2803278 1575026855.80 151.5808 60.0016 32.0000 1.9553 1.9566 410.9536 411.2795 0.0498 -1.0000 -1.0000 2803341 1575026855.90 151.5808 60.0016 32.0000 1.9556 1.9569 410.8773 411.2041 0.0500 -1.0000 -1.0000 2803403 1575026856.00 151.5367 60.0016 32.0000 1.9557 1.9570 410.8298 411.1566 0.0499 -1.0000 -1.0000 2803481 1575026856.10 151.4157 60.0016 32.0000 1.9562 1.9575 410.8189 411.1446 0.0498 -1.0000 -1.0000 2803653 1575026856.20 151.4157 60.0016 32.0000 1.9562 1.9575 410.8518 411.1784 0.0498 -1.0000 -1.0000 2803715 1575026856.30 151.6034 60.0016 32.0000 1.9564 1.9577 410.8359 411.1615 0.0497 -1.0000 -1.0000 2803793 1575026856.40 151.6034 60.0016 32.0000 1.9560 1.9572 410.9680 411.2939 0.0498 -1.0000 -1.0000 2803872 1575026856.50 151.6034 60.0016 32.0000 1.9548 1.9561 411.0893 411.4156 0.0498 -1.0000 -1.0000 2803934 1575026856.60 151.6034 60.0016 32.0000 1.9558 1.9570 411.0038 411.3302 0.0499 -1.0000 -1.0000 2804059 1575026856.70 151.6034 60.0016 32.0000 1.9556 1.9569 411.0233 411.3501 0.0499 -1.0000 -1.0000 2804122 1575026856.80 151.5269 60.0016 32.0000 1.9563 1.9576 410.9394 411.2656 0.0498 -1.0000 -1.0000 2804200 1575026856.90 151.4503 60.0016 32.0000 1.9557 1.9569 410.8728 411.2004 0.0500 -1.0000 -1.0000 2804262 1575026857.00 151.4503 60.0016 32.0000 1.9552 1.9564 410.8899 411.2164 0.0499 -1.0000 -1.0000 2804325 1575026857.10 151.4503 60.0016 32.0000 1.9559 1.9572 410.9063 411.2328 0.0498 -1.0000 -1.0000 2804669 1575026857.20 151.4503 60.0016 32.0000 1.9564 1.9577 410.8599 411.1871 0.0499 -1.0000 -1.0000 2804715 1575026857.30 151.4503 60.0016 32.0000 1.9556 1.9569 410.8095 411.1366 0.0500 -1.0000 -1.0000 2804778 1575026857.40 151.4503 60.0016 32.0000 1.9567 1.9579 410.8085 411.1350 0.0498 -1.0000 -1.0000 2804856 1575026857.50 151.5060 60.0016 32.0000 1.9557 1.9570 410.8405 411.1667 0.0499 -1.0000 -1.0000 2804919 1575026857.60 151.5060 60.0016 32.0000 1.9549 1.9561 411.0307 411.3584 0.0501 -1.0000 -1.0000 2805293 1575026857.70 151.5060 60.0016 32.0000 1.9549 1.9561 411.0721 411.3992 0.0499 -1.0000 -1.0000 2805372 1575026857.80 151.5060 60.0016 32.0000 1.9550 1.9563 411.1015 411.4280 0.0498 -1.0000 -1.0000 2805434 1575026857.90 151.5060 60.0016 32.0000 1.9558 1.9571 411.0406 411.3672 0.0499 -1.0000 -1.0000 2805496 1575026858.00 151.5597 60.0016 32.0000 1.9558 1.9570 410.9800 411.3077 0.0500 -1.0000 -1.0000 2805575 1575026858.10 151.5597 60.0016 32.0000 1.9559 1.9572 410.8537 411.1812 0.0499 -1.0000 -1.0000 2805809 1575026858.20 151.5597 60.0016 32.0000 1.9557 1.9570 410.8698 411.1960 0.0498 -1.0000 -1.0000 2805872 1575026858.30 151.5597 60.0016 32.0000 1.9558 1.9571 410.8379 411.1644 0.0499 -1.0000 -1.0000 2805934 1575026858.40 151.5597 60.0016 32.0000 1.9554 1.9567 410.8685 411.1945 0.0498 -1.0000 -1.0000 2805996 1575026858.50 151.5600 60.0016 32.0000 1.9556 1.9568 410.8432 411.1693 0.0498 -1.0000 -1.0000 2806090 1575026858.60 151.5607 60.0016 32.0000 1.9559 1.9571 410.8539 411.1802 0.0499 -1.0000 -1.0000 2806169 1575026858.70 151.5607 60.0016 32.0000 1.9551 1.9564 411.0351 411.3631 0.0500 -1.0000 -1.0000 2806528 1575026858.80 151.5607 60.0016 32.0000 1.9547 1.9560 411.0962 411.4234 0.0500 -1.0000 -1.0000 2806606 1575026858.90 151.5607 60.0016 32.0000 1.9544 1.9557 411.0742 411.3994 0.0497 -1.0000 -1.0000 2806669 1575026859.00 151.5607 60.0016 32.0000 1.9548 1.9561 411.0358 411.3619 0.0497 -1.0000 -1.0000 2806731 1575026859.10 151.4932 60.0016 32.0000 1.9551 1.9564 410.9950 411.3209 0.0499 -1.0000 -1.0000 2806793 1575026859.20 151.4932 60.0016 32.0000 1.9551 1.9564 411.0862 411.4123 0.0498 -1.0000 -1.0000 2806856 1575026859.30 151.4932 60.0016 32.0000 1.9552 1.9564 411.0407 411.3665 0.0498 -1.0000 -1.0000 2806919 1575026859.40 151.4932 60.0016 32.0000 1.9560 1.9573 410.9024 411.2292 0.0500 -1.0000 -1.0000 2806996 1575026859.50 151.4932 60.0016 32.0000 1.9564 1.9577 410.8422 411.1693 0.0499 -1.0000 -1.0000 2807059 1575026859.60 151.5223 60.0020 32.0000 1.9562 1.9575 410.9459 411.2720 0.0498 -1.0000 -1.0000 2807122 1575026859.70 151.5353 60.0022 32.0000 1.9562 1.9575 410.9861 411.3125 0.0499 -1.0000 -1.0000 2807200 1575026859.80 151.5353 60.0022 32.0000 1.9554 1.9567 411.0841 411.4114 0.0499 -1.0000 -1.0000 2807262 1575026859.90 151.5353 60.0022 32.0000 1.9549 1.9562 411.1569 411.4830 0.0498 -1.0000 -1.0000 2807325 1575026860.00 151.5353 60.0022 32.0000 1.9552 1.9565 411.1173 411.4439 0.0499 -1.0000 -1.0000 2807403 1575026860.10 151.5353 60.0022 32.0000 1.9557 1.9570 411.0328 411.3590 0.0498 -1.0000 -1.0000 2807465 1575026860.20 151.5353 60.0022 32.0000 1.9544 1.9557 410.9311 411.2562 0.0496 -1.0000 -1.0000 2807715 1575026860.30 151.5353 60.0022 32.0000 1.9552 1.9565 410.9166 411.2422 0.0498 -1.0000 -1.0000 2807793 1575026860.40 151.5304 60.0022 32.0000 1.9557 1.9570 410.8428 411.1698 0.0499 -1.0000 -1.0000 2807856 1575026860.50 151.5304 60.0022 32.0000 1.9556 1.9569 410.8473 411.1722 0.0496 -1.0000 -1.0000 2807934 1575026860.60 151.5304 60.0022 32.0000 1.9551 1.9563 410.9120 411.2373 0.0497 -1.0000 -1.0000 2807996 1575026860.70 151.5304 60.0022 32.0000 1.9555 1.9568 410.9032 411.2288 0.0497 -1.0000 -1.0000 2808169 1575026860.80 151.5304 60.0022 32.0000 1.9553 1.9566 410.9811 411.3070 0.0498 -1.0000 -1.0000 2808246 1575026860.90 151.5807 60.0022 32.0000 1.9548 1.9561 410.9954 411.3212 0.0497 -1.0000 -1.0000 2808309 1575026861.00 151.5885 60.0022 32.0000 1.9552 1.9565 410.9731 411.2990 0.0498 -1.0000 -1.0000 2808372 1575026861.10 151.5885 60.0022 32.0000 1.9549 1.9562 410.9823 411.3080 0.0497 -1.0000 -1.0000 2808434 1575026861.20 151.5885 60.0022 32.0000 1.9558 1.9571 410.9983 411.3248 0.0499 -1.0000 -1.0000 2808669 1575026861.30 151.5885 60.0022 32.0000 1.9558 1.9571 410.8915 411.2178 0.0498 -1.0000 -1.0000 2808731 1575026861.40 151.5885 60.0022 32.0000 1.9562 1.9575 410.8341 411.1596 0.0497 -1.0000 -1.0000 2808809 1575026861.50 151.4164 60.0022 32.0000 1.9562 1.9575 410.7858 411.1102 0.0495 -1.0000 -1.0000 2808872 1575026861.60 151.4164 60.0022 32.0000 1.9551 1.9564 410.8634 411.1885 0.0496 -1.0000 -1.0000 2808934 1575026861.70 151.4164 60.0022 32.0000 1.9552 1.9565 410.9033 411.2284 0.0497 -1.0000 -1.0000 2809434 1575026861.80 151.4164 60.0022 32.0000 1.9552 1.9565 410.9346 411.2596 0.0496 -1.0000 -1.0000 2809496 1575026861.90 151.4164 60.0022 32.0000 1.9553 1.9566 411.1054 411.4305 0.0497 -1.0000 -1.0000 2809559 1575026862.00 151.4226 60.0022 32.0000 1.9553 1.9565 411.0005 411.3267 0.0498 -1.0000 -1.0000 2809637 1575026862.10 151.4226 60.0022 32.0000 1.9558 1.9571 410.8779 411.2038 0.0498 -1.0000 -1.0000 2809700 1575026862.20 151.4226 60.0022 32.0000 1.9556 1.9568 410.9077 411.2340 0.0498 -1.0000 -1.0000 2809793 1575026862.30 151.4226 60.0022 32.0000 1.9561 1.9573 410.8658 411.1918 0.0498 -1.0000 -1.0000 2809856 1575026862.40 151.4226 60.0022 32.0000 1.9555 1.9567 410.9141 411.2402 0.0498 -1.0000 -1.0000 2809919 1575026862.50 151.4357 60.0022 32.0000 1.9551 1.9564 410.9475 411.2748 0.0499 -1.0000 -1.0000 2809996 1575026862.60 151.5478 60.0022 32.0000 1.9552 1.9565 411.0796 411.4045 0.0496 -1.0000 -1.0000 2810059 1575026862.70 151.5478 60.0022 32.0000 1.9551 1.9563 411.1306 411.4554 0.0496 -1.0000 -1.0000 2810387 1575026862.80 151.5478 60.0022 32.0000 1.9555 1.9568 411.1352 411.4615 0.0498 -1.0000 -1.0000 2810465 1575026862.90 151.5478 60.0022 32.0000 1.9555 1.9568 411.0359 411.3612 0.0497 -1.0000 -1.0000 2810528 1575026863.00 151.5478 60.0022 32.0000 1.9555 1.9568 411.0146 411.3392 0.0495 -1.0000 -1.0000 2810590 1575026863.10 151.4409 60.0022 32.0000 1.9554 1.9566 410.9691 411.2944 0.0496 -1.0000 -1.0000 2810669 1575026863.20 151.4409 60.0022 32.0000 1.9559 1.9572 410.8857 411.2106 0.0496 -1.0000 -1.0000 2810715 1575026863.30 151.4409 60.0022 32.0000 1.9560 1.9573 410.9641 411.2891 0.0496 -1.0000 -1.0000 2810778 1575026863.40 151.4409 60.0022 32.0000 1.9554 1.9567 410.8594 411.1855 0.0498 -1.0000 -1.0000 2810856 1575026863.50 151.4409 60.0022 32.0000 1.9552 1.9565 411.0885 411.4153 0.0498 -1.0000 -1.0000 2810919 1575026863.60 151.4409 60.0022 32.0000 1.9550 1.9562 411.1337 411.4597 0.0497 -1.0000 -1.0000 2810981 1575026863.70 151.4092 60.0022 32.0000 1.9544 1.9557 411.0363 411.3624 0.0497 -1.0000 -1.0000 2811059 1575026863.80 151.4092 60.0022 32.0000 1.9545 1.9558 411.0741 411.3997 0.0497 -1.0000 -1.0000 2811278 1575026863.90 151.4092 60.0022 32.0000 1.9548 1.9561 411.1084 411.4346 0.0498 -1.0000 -1.0000 2811340 1575026864.00 151.4092 60.0022 32.0000 1.9546 1.9559 411.0216 411.3477 0.0497 -1.0000 -1.0000 2811418 1575026864.10 151.4092 60.0022 32.0000 1.9555 1.9568 411.0469 411.3728 0.0498 -1.0000 -1.0000 2811481 1575026864.20 151.4610 60.0022 32.0000 1.9552 1.9565 411.0879 411.4150 0.0499 -1.0000 -1.0000 2811543 1575026864.30 151.4610 60.0022 32.0000 1.9560 1.9573 410.9264 411.2518 0.0497 -1.0000 -1.0000 2812419 1575026864.40 151.4610 60.0022 32.0000 1.9565 1.9577 410.8317 411.1571 0.0497 -1.0000 -1.0000 2812481 1575026864.50 151.4610 60.0022 32.0000 1.9562 1.9575 410.9286 411.2553 0.0499 -1.0000 -1.0000 2812575 1575026864.60 151.4610 60.0022 32.0000 1.9558 1.9571 410.9598 411.2854 0.0497 -1.0000 -1.0000 2812731 1575026864.70 151.4610 60.0022 32.0000 1.9551 1.9564 411.0658 411.3916 0.0497 -1.0000 -1.0000 2812793 1575026864.80 151.5128 60.0025 32.0000 1.9553 1.9566 410.9933 411.3193 0.0498 -1.0000 -1.0000 2812856 1575026864.90 151.5128 60.0025 32.0000 1.9556 1.9569 411.1420 411.4682 0.0498 -1.0000 -1.0000 2813059 1575026865.00 151.5128 60.0025 32.0000 1.9558 1.9571 411.0645 411.3909 0.0498 -1.0000 -1.0000 2813122 1575026865.10 151.5128 60.0025 32.0000 1.9559 1.9572 410.9186 411.2445 0.0498 -1.0000 -1.0000 2813184 1575026865.20 151.5128 60.0025 32.0000 1.9563 1.9576 410.8990 411.2240 0.0497 -1.0000 -1.0000 2813246 1575026865.30 151.4869 60.0025 32.0000 1.9565 1.9578 410.9062 411.2320 0.0498 -1.0000 -1.0000 2813309 1575026865.40 151.4869 60.0025 32.0000 1.9562 1.9575 410.9250 411.2510 0.0498 -1.0000 -1.0000 2813403 1575026865.50 151.4869 60.0025 32.0000 1.9559 1.9572 411.0641 411.3905 0.0498 -1.0000 -1.0000 2813466 1575026865.60 151.4869 60.0025 32.0000 1.9543 1.9555 410.9676 411.2940 0.0498 -1.0000 -1.0000 2813512 1575026865.70 151.4869 60.0025 32.0000 1.9545 1.9558 411.0107 411.3373 0.0499 -1.0000 -1.0000 2813590 1575026865.80 151.5341 60.0025 32.0000 1.9542 1.9555 410.9915 411.3181 0.0499 -1.0000 -1.0000 2813653 1575026865.90 151.5620 60.0025 32.0000 1.9540 1.9553 411.0245 411.3512 0.0498 -1.0000 -1.0000 2813715 1575026866.00 151.5620 60.0025 32.0000 1.9554 1.9567 411.0244 411.3510 0.0498 -1.0000 -1.0000 2813793 1575026866.10 151.5620 60.0025 32.0000 1.9559 1.9572 411.0219 411.3471 0.0497 -1.0000 -1.0000 2813856 1575026866.20 151.5620 60.0025 32.0000 1.9560 1.9573 410.9084 411.2340 0.0496 -1.0000 -1.0000 2813919 1575026866.30 151.5620 60.0025 32.0000 1.9561 1.9573 410.9260 411.2511 0.0497 -1.0000 -1.0000 2813996 1575026866.40 151.5620 60.0025 32.0000 1.9562 1.9574 410.8821 411.2080 0.0498 -1.0000 -1.0000 2820028 1575026872.60 151.4596 60.0026 32.0000 1.9550 1.9563 410.8007 411.1266 0.0497 -1.0000 -1.0000 2820090 1575026872.70 151.4596 60.0026 32.0000 1.9556 1.9569 410.7810 411.1070 0.0498 -1.0000 -1.0000 2820153 1575026872.80 151.4596 60.0026 32.0000 1.9549 1.9561 410.8346 411.1600 0.0497 -1.0000 -1.0000 2820216 1575026872.90 151.4596 60.0026 32.0000 1.9550 1.9563 411.0055 411.3306 0.0495 -1.0000 -1.0000 2820293 1575026873.00 151.4596 60.0026 32.0000 1.9550 1.9563 411.0413 411.3663 0.0496 -1.0000 -1.0000 2820466 1575026873.10 151.4537 60.0026 32.0000 1.9549 1.9561 411.0354 411.3600 0.0495 -1.0000 -1.0000 2820528 1575026873.20 151.4537 60.0026 32.0000 1.9549 1.9562 410.9377 411.2625 0.0496 -1.0000 -1.0000 2820590 1575026873.30 151.4537 60.0026 32.0000 1.9558 1.9571 410.8354 411.1608 0.0497 -1.0000 -1.0000 2820653 1575026873.40 151.4537 60.0026 32.0000 1.9565 1.9578 410.7859 411.1097 0.0495 -1.0000 -1.0000 2820731 1575026873.50 151.4537 60.0026 32.0000 1.9565 1.9578 410.8658 411.1905 0.0496 -1.0000 -1.0000 2821075 1575026873.60 151.4410 60.0026 32.0000 1.9560 1.9572 410.8683 411.1933 0.0497 -1.0000 -1.0000 2821138 1575026873.70 151.4384 60.0026 32.0000 1.9555 1.9568 411.0300 411.3547 0.0496 -1.0000 -1.0000 2821200 1575026873.80 151.4384 60.0026 32.0000 1.9546 1.9559 411.0264 411.3512 0.0495 -1.0000 -1.0000 2821262 1575026873.90 151.4384 60.0026 32.0000 1.9552 1.9564 411.0878 411.4128 0.0496 -1.0000 -1.0000 2821341 1575026874.00 151.4384 60.0026 32.0000 1.9550 1.9562 411.0753 411.3992 0.0494 -1.0000 -1.0000 2821575 1575026874.10 151.4384 60.0026 32.0000 1.9552 1.9565 410.9750 411.2989 0.0494 -1.0000 -1.0000 2821637 1575026874.20 151.5148 60.0026 32.0000 1.9559 1.9572 410.9476 411.2720 0.0496 -1.0000 -1.0000 2821700 1575026874.30 151.5148 60.0026 32.0000 1.9562 1.9574 410.9920 411.3169 0.0497 -1.0000 -1.0000 2821778 1575026874.40 151.5148 60.0026 32.0000 1.9556 1.9569 410.9605 411.2862 0.0496 -1.0000 -1.0000 2821841 1575026874.50 151.5148 60.0026 32.0000 1.9551 1.9563 410.9275 411.2508 0.0493 -1.0000 -1.0000 2822075 1575026874.60 151.5148 60.0026 32.0000 1.9547 1.9559 411.1043 411.4288 0.0495 -1.0000 -1.0000 2822138 1575026874.70 151.5351 60.0021 32.0000 1.9550 1.9562 411.0809 411.4050 0.0493 -1.0000 -1.0000 2822200 1575026874.80 151.5480 60.0019 32.0000 1.9548 1.9560 411.0356 411.3593 0.0495 -1.0000 -1.0000 2822262 1575026874.90 151.5480 60.0019 32.0000 1.9547 1.9560 411.0689 411.3927 0.0494 -1.0000 -1.0000 2822325 1575026875.00 151.5480 60.0019 32.0000 1.9553 1.9566 410.9300 411.2538 0.0494 -1.0000 -1.0000 2822387 1575026875.10 151.5480 60.0019 32.0000 1.9556 1.9568 410.8665 411.1898 0.0493 -1.0000 -1.0000 2822528 1575026875.20 151.5480 60.0019 32.0000 1.9560 1.9573 410.8261 411.1501 0.0494 -1.0000 -1.0000 2822590 1575026875.30 151.5414 60.0019 32.0000 1.9563 1.9575 410.8511 411.1744 0.0494 -1.0000 -1.0000 2822653 1575026875.40 151.5414 60.0019 32.0000 1.9557 1.9570 410.8880 411.2113 0.0494 -1.0000 -1.0000 2822731 1575026875.50 151.5414 60.0019 32.0000 1.9553 1.9566 410.9434 411.2669 0.0494 -1.0000 -1.0000 2822966 1575026875.60 151.5414 60.0019 32.0000 1.9545 1.9558 411.0339 411.3572 0.0493 -1.0000 -1.0000 2823028 1575026875.70 151.5414 60.0019 32.0000 1.9549 1.9562 411.0373 411.3606 0.0494 -1.0000 -1.0000 2823106 1575026875.80 151.4892 60.0019 32.0000 1.9558 1.9571 411.1068 411.4318 0.0496 -1.0000 -1.0000 2823169 1575026875.90 151.4209 60.0019 32.0000 1.9562 1.9575 410.9574 411.2814 0.0495 -1.0000 -1.0000 2823231 1575026876.00 151.4209 60.0019 32.0000 1.9556 1.9568 410.8421 411.1654 0.0493 -1.0000 -1.0000 2823309 1575026876.10 151.4209 60.0019 32.0000 1.9557 1.9570 410.8050 411.1283 0.0494 -1.0000 -1.0000 2823778 1575026876.20 151.4209 60.0019 32.0000 1.9551 1.9564 410.8257 411.1490 0.0494 -1.0000 -1.0000 2823841 1575026876.30 151.4209 60.0019 32.0000 1.9555 1.9568 410.9022 411.2249 0.0493 -1.0000 -1.0000 2823919 1575026876.40 151.5229 60.0019 32.0000 1.9549 1.9561 410.9642 411.2876 0.0494 -1.0000 -1.0000 2823981 1575026876.50 151.5229 60.0019 32.0000 1.9545 1.9558 411.0067 411.3299 0.0493 -1.0000 -1.0000 2824060 1575026876.60 151.5229 60.0019 32.0000 1.9545 1.9558 410.9838 411.3071 0.0494 -1.0000 -1.0000 2824435 1575026876.70 151.5229 60.0019 32.0000 1.9548 1.9561 410.9686 411.2922 0.0494 -1.0000 -1.0000 2824497 1575026876.80 151.5229 60.0019 32.0000 1.9545 1.9557 410.9345 411.2581 0.0494 -1.0000 -1.0000 2824575 1575026876.90 151.4079 60.0019 32.0000 1.9549 1.9562 410.9214 411.2449 0.0494 -1.0000 -1.0000 2824638 1575026877.00 151.4079 60.0019 32.0000 1.9556 1.9569 410.9012 411.2245 0.0493 -1.0000 -1.0000 2824700 1575026877.10 151.4079 60.0019 32.0000 1.9558 1.9571 410.8390 411.1624 0.0495 -1.0000 -1.0000 2824950 1575026877.20 151.4079 60.0019 32.0000 1.9556 1.9569 410.8958 411.2184 0.0493 -1.0000 -1.0000 2825013 1575026877.30 151.4079 60.0019 32.0000 1.9548 1.9561 410.9477 411.2709 0.0493 -1.0000 -1.0000 2825075 1575026877.40 151.4245 60.0019 32.0000 1.9560 1.9572 410.9839 411.3072 0.0493 -1.0000 -1.0000 2825153 1575026877.50 151.5681 60.0019 32.0000 1.9553 1.9565 411.0545 411.3782 0.0494 -1.0000 -1.0000 2825216 1575026877.60 151.5681 60.0019 32.0000 1.9556 1.9569 411.1604 411.4839 0.0494 -1.0000 -1.0000 2825419 1575026877.70 151.5681 60.0019 32.0000 1.9556 1.9568 411.0536 411.3781 0.0496 -1.0000 -1.0000 2825497 1575026877.80 151.5681 60.0019 32.0000 1.9559 1.9572 410.8867 411.2107 0.0495 -1.0000 -1.0000 2825560 1575026877.90 151.5681 60.0019 32.0000 1.9560 1.9573 410.9040 411.2280 0.0495 -1.0000 -1.0000 2825622 1575026878.00 151.4733 60.0019 32.0000 1.9559 1.9571 410.8685 411.1928 0.0495 -1.0000 -1.0000 2825700 1575026878.10 151.4733 60.0019 32.0000 1.9557 1.9570 410.9671 411.2910 0.0495 -1.0000 -1.0000 2825809 1575026878.20 151.4733 60.0019 32.0000 1.9554 1.9566 410.9543 411.2782 0.0495 -1.0000 -1.0000 2825872 1575026878.30 151.4733 60.0019 32.0000 1.9552 1.9565 411.0389 411.3629 0.0495 -1.0000 -1.0000 2825935 1575026878.40 151.4733 60.0019 32.0000 1.9544 1.9557 410.9738 411.2982 0.0495 -1.0000 -1.0000 2826013 1575026878.50 151.4758 60.0019 32.0000 1.9546 1.9559 410.9591 411.2831 0.0495 -1.0000 -1.0000 2826091 1575026878.60 151.4791 60.0019 32.0000 1.9552 1.9565 411.0837 411.4074 0.0493 -1.0000 -1.0000 2826325 1575026878.70 151.4791 60.0019 32.0000 1.9548 1.9561 411.0691 411.3930 0.0494 -1.0000 -1.0000 2826388 1575026878.80 151.4791 60.0019 32.0000 1.9552 1.9565 410.9484 411.2722 0.0495 -1.0000 -1.0000 2826466 1575026878.90 151.4791 60.0019 32.0000 1.9562 1.9575 410.8937 411.2171 0.0493 -1.0000 -1.0000 2826529 1575026879.00 151.4791 60.0019 32.0000 1.9556 1.9569 410.8771 411.1999 0.0493 -1.0000 -1.0000 2826591 1575026879.10 151.3342 60.0019 32.0000 1.9553 1.9566 411.0050 411.3269 0.0492 -1.0000 -1.0000 2826669 1575026879.20 151.3342 60.0019 32.0000 1.9553 1.9565 411.0596 411.3820 0.0492 -1.0000 -1.0000 2827044 1575026879.30 151.3342 60.0019 32.0000 1.9537 1.9550 411.0915 411.4137 0.0492 -1.0000 -1.0000 2827106 1575026879.40 151.3342 60.0019 32.0000 1.9540 1.9553 410.9566 411.2801 0.0493 -1.0000 -1.0000 2827169 1575026879.50 151.3342 60.0019 32.0000 1.9554 1.9567 411.0750 411.3972 0.0492 -1.0000 -1.0000 2827232 1575026879.60 151.4140 60.0015 32.0000 1.9560 1.9573 410.9409 411.2647 0.0494 -1.0000 -1.0000 2827294 1575026879.70 151.4981 60.0010 32.0000 1.9564 1.9576 410.9535 411.2761 0.0492 -1.0000 -1.0000 2827560 1575026879.80 151.4981 60.0010 32.0000 1.9561 1.9573 410.9678 411.2906 0.0493 -1.0000 -1.0000 2827622 1575026879.90 151.4981 60.0010 32.0000 1.9560 1.9572 410.9318 411.2533 0.0491 -1.0000 -1.0000 2827685 1575026880.00 151.4981 60.0010 32.0000 1.9563 1.9575 410.8981 411.2196 0.0491 -1.0000 -1.0000 2827763 1575026880.10 151.4981 60.0010 32.0000 1.9560 1.9572 410.9270 411.2485 0.0491 -1.0000 -1.0000 2827825 1575026880.20 151.5112 60.0010 32.0000 1.9556 1.9568 411.0213 411.3438 0.0492 -1.0000 -1.0000 2827888 1575026880.30 151.5316 60.0010 32.0000 1.9552 1.9565 411.0626 411.3845 0.0491 -1.0000 -1.0000 2827950 1575026880.40 151.5316 60.0010 32.0000 1.9551 1.9563 411.0448 411.3666 0.0492 -1.0000 -1.0000 2828013 1575026880.50 151.5316 60.0010 32.0000 1.9556 1.9568 411.0383 411.3609 0.0492 -1.0000 -1.0000 2828091 1575026880.60 151.5316 60.0010 32.0000 1.9560 1.9573 410.9741 411.2959 0.0492 -1.0000 -1.0000 2828185 1575026880.70 151.5316 60.0010 32.0000 1.9560 1.9573 410.9651 411.2874 0.0492 -1.0000 -1.0000 2828247 1575026880.80 151.5762 60.0010 32.0000 1.9562 1.9575 410.8553 411.1769 0.0491 -1.0000 -1.0000 2828309 1575026880.90 151.5762 60.0010 32.0000 1.9565 1.9577 410.8740 411.1968 0.0493 -1.0000 -1.0000 2828372 1575026881.00 151.5762 60.0010 32.0000 1.9559 1.9572 410.9144 411.2365 0.0491 -1.0000 -1.0000 2828435 1575026881.10 151.5762 60.0010 32.0000 1.9556 1.9569 411.1078 411.4295 0.0491 -1.0000 -1.0000 2828513 1575026881.20 151.5762 60.0010 32.0000 1.9556 1.9569 411.0893 411.4114 0.0492 -1.0000 -1.0000 2828575 1575026881.30 151.6612 60.0010 32.0000 1.9551 1.9564 411.0921 411.4148 0.0493 -1.0000 -1.0000 2828950 1575026881.40 151.6737 60.0010 32.0000 1.9559 1.9572 411.0869 411.4094 0.0492 -1.0000 -1.0000 2829029 1575026881.50 151.6737 60.0010 32.0000 1.9562 1.9575 410.9651 411.2877 0.0493 -1.0000 -1.0000 2829091 1575026881.60 151.6737 60.0010 32.0000 1.9568 1.9581 411.0195 411.3431 0.0494 -1.0000 -1.0000 2829153 1575026881.70 151.6737 60.0010 32.0000 1.9565 1.9578 410.9472 411.2692 0.0492 -1.0000 -1.0000 2829216 1575026881.80 151.6737 60.0010 32.0000 1.9561 1.9573 410.9104 411.2323 0.0491 -1.0000 -1.0000 2829560 1575026881.90 151.5679 60.0010 32.0000 1.9558 1.9571 410.8653 411.1862 0.0490 -1.0000 -1.0000 2829622 1575026882.00 151.5679 60.0010 32.0000 1.9563 1.9576 410.8730 411.1946 0.0491 -1.0000 -1.0000 2829700 1575026882.10 151.5679 60.0010 32.0000 1.9558 1.9571 410.9633 411.2858 0.0493 -1.0000 -1.0000 2829935 1575026882.20 151.5679 60.0010 32.0000 1.9558 1.9570 410.9995 411.3219 0.0492 -1.0000 -1.0000 2829997 1575026882.30 151.5679 60.0010 32.0000 1.9548 1.9560 411.2206 411.5432 0.0492 -1.0000 -1.0000 2830060 1575026882.40 151.5679 60.0010 32.0000 1.9554 1.9566 411.0764 411.3987 0.0493 -1.0000 -1.0000 2830138 1575026882.50 151.5103 60.0010 32.0000 1.9555 1.9568 411.0412 411.3630 0.0490 -1.0000 -1.0000 2830200 1575026882.60 151.5103 60.0010 32.0000 1.9558 1.9571 410.9776 411.3011 0.0493 -1.0000 -1.0000 2830278 1575026882.70 151.5103 60.0010 32.0000 1.9561 1.9574 410.9782 411.3004 0.0492 -1.0000 -1.0000 2830341 1575026882.80 151.5103 60.0010 32.0000 1.9560 1.9572 410.8788 411.2023 0.0494 -1.0000 -1.0000 2830685 1575026882.90 151.5103 60.0010 32.0000 1.9552 1.9565 410.8899 411.2116 0.0491 -1.0000 -1.0000 2830747 1575026883.00 151.4975 60.0010 32.0000 1.9563 1.9576 410.8862 411.2083 0.0493 -1.0000 -1.0000 2830809 1575026883.10 151.4588 60.0010 32.0000 1.9559 1.9572 410.8487 411.1712 0.0492 -1.0000 -1.0000 2830888 1575026883.20 151.4588 60.0010 32.0000 1.9559 1.9572 410.8089 411.1310 0.0492 -1.0000 -1.0000 2830950 1575026883.30 151.4588 60.0010 32.0000 1.9562 1.9574 410.9397 411.2619 0.0492 -1.0000 -1.0000 2831185 1575026883.40 151.4588 60.0010 32.0000 1.9557 1.9570 411.0950 411.4169 0.0491 -1.0000 -1.0000 2831263 1575026883.50 151.4588 60.0010 32.0000 1.9561 1.9574 411.0715 411.3935 0.0492 -1.0000 -1.0000 2831325 1575026883.60 151.5598 60.0010 32.0000 1.9572 1.9585 411.0032 411.3254 0.0492 -1.0000 -1.0000 2831388 1575026883.70 151.5598 60.0010 32.0000 1.9560 1.9572 410.9042 411.2266 0.0493 -1.0000 -1.0000 2831466 1575026883.80 151.5598 60.0010 32.0000 1.9558 1.9570 410.8523 411.1742 0.0491 -1.0000 -1.0000 2831700 1575026883.90 151.5598 60.0010 32.0000 1.9559 1.9571 410.8246 411.1463 0.0492 -1.0000 -1.0000 2831763 1575026884.00 151.5598 60.0010 32.0000 1.9560 1.9572 410.8107 411.1323 0.0491 -1.0000 -1.0000 2831841 1575026884.10 151.5849 60.0010 32.0000 1.9555 1.9567 411.0676 411.3892 0.0492 -1.0000 -1.0000 2831903 1575026884.20 151.5901 60.0010 32.0000 1.9550 1.9563 411.0408 411.3643 0.0494 -1.0000 -1.0000 2831966 1575026884.30 151.5901 60.0010 32.0000 1.9550 1.9563 411.0148 411.3377 0.0493 -1.0000 -1.0000 2832028 1575026884.40 151.5901 60.0010 32.0000 1.9553 1.9565 411.0285 411.3519 0.0493 -1.0000 -1.0000 2832091 1575026884.50 151.5901 60.0010 32.0000 1.9559 1.9572 410.8536 411.1756 0.0491 -1.0000 -1.0000 2832169 1575026884.60 151.5901 60.0010 32.0000 1.9557 1.9569 410.8492 411.1704 0.0491 -1.0000 -1.0000 2832232 1575026884.70 151.5901 60.0010 32.0000 1.9553 1.9566 410.8040 411.1254 0.0491 -1.0000 -1.0000 2832294 1575026884.80 151.5632 60.0013 32.0000 1.9556 1.9569 410.9301 411.2516 0.0491 -1.0000 -1.0000 2833060 1575026884.90 151.4456 60.0023 32.0000 1.9550 1.9563 410.9907 411.3132 0.0492 -1.0000 -1.0000 2833122 1575026885.00 151.4456 60.0023 32.0000 1.9559 1.9572 411.0117 411.3334 0.0491 -1.0000 -1.0000 2833185 1575026885.10 151.4456 60.0023 32.0000 1.9553 1.9566 410.9958 411.3175 0.0491 -1.0000 -1.0000 2833294 1575026885.20 151.4456 60.0023 32.0000 1.9554 1.9566 411.0433 411.3652 0.0492 -1.0000 -1.0000 2833372 1575026885.30 151.4456 60.0023 32.0000 1.9556 1.9569 411.0981 411.4211 0.0493 -1.0000 -1.0000 2833435 1575026885.40 151.4617 60.0023 32.0000 1.9559 1.9571 411.1211 411.4442 0.0493 -1.0000 -1.0000 2833497 1575026885.50 151.4617 60.0023 32.0000 1.9552 1.9565 411.0761 411.3997 0.0494 -1.0000 -1.0000 2833575 1575026885.60 151.4617 60.0023 32.0000 1.9554 1.9566 410.8282 411.1518 0.0495 -1.0000 -1.0000 2833638 1575026885.70 151.4617 60.0023 32.0000 1.9562 1.9575 410.8236 411.1462 0.0492 -1.0000 -1.0000 2833700 1575026885.80 151.4617 60.0023 32.0000 1.9555 1.9568 410.9060 411.2288 0.0493 -1.0000 -1.0000 2833763 1575026885.90 151.4617 60.0023 32.0000 1.9549 1.9561 411.0642 411.3864 0.0493 -1.0000 -1.0000 2833825 1575026886.00 151.4900 60.0023 32.0000 1.9550 1.9563 411.0535 411.3775 0.0495 -1.0000 -1.0000 2833903 1575026886.10 151.5550 60.0023 32.0000 1.9549 1.9562 411.0719 411.3951 0.0493 -1.0000 -1.0000 2833966 1575026886.20 151.5550 60.0023 32.0000 1.9557 1.9570 411.0601 411.3840 0.0494 -1.0000 -1.0000 2834029 1575026886.30 151.5550 60.0023 32.0000 1.9567 1.9580 410.9628 411.2855 0.0492 -1.0000 -1.0000 2834106 1575026886.40 151.5550 60.0023 32.0000 1.9564 1.9576 410.9455 411.2685 0.0494 -1.0000 -1.0000 2834185 1575026886.50 151.5550 60.0023 32.0000 1.9559 1.9572 410.8199 411.1439 0.0495 -1.0000 -1.0000 2834247 1575026886.60 151.4801 60.0023 32.0000 1.9554 1.9566 410.8913 411.2153 0.0494 -1.0000 -1.0000 2834309 1575026886.70 151.4801 60.0023 32.0000 1.9548 1.9561 411.0336 411.3566 0.0493 -1.0000 -1.0000 2834372 1575026886.80 151.4801 60.0023 32.0000 1.9555 1.9568 411.0483 411.3723 0.0495 -1.0000 -1.0000 2834450 1575026886.90 151.4801 60.0023 32.0000 1.9553 1.9565 411.1062 411.4300 0.0494 -1.0000 -1.0000 2834685 1575026887.00 151.4801 60.0023 32.0000 1.9560 1.9573 411.0666 411.3898 0.0493 -1.0000 -1.0000 2834747 1575026887.10 151.4884 60.0023 32.0000 1.9557 1.9569 410.9441 411.2654 0.0491 -1.0000 -1.0000 2834825 1575026887.20 151.5006 60.0023 32.0000 1.9557 1.9570 410.8782 411.2002 0.0492 -1.0000 -1.0000 2834888 1575026887.30 151.5006 60.0023 32.0000 1.9559 1.9572 410.8917 411.2143 0.0493 -1.0000 -1.0000 2834950 1575026887.40 151.5006 60.0023 32.0000 1.9555 1.9568 410.9047 411.2276 0.0492 -1.0000 -1.0000 2835200 1575026887.50 151.5006 60.0023 32.0000 1.9557 1.9570 410.8542 411.1764 0.0492 -1.0000 -1.0000 2835263 1575026887.60 151.5006 60.0023 32.0000 1.9555 1.9568 410.8827 411.2052 0.0493 -1.0000 -1.0000 2835325 1575026887.70 151.5006 60.0023 32.0000 1.9554 1.9566 410.8813 411.2046 0.0493 -1.0000 -1.0000 2835388 1575026887.80 151.5010 60.0023 32.0000 1.9552 1.9565 411.0119 411.3347 0.0493 -1.0000 -1.0000 2835450 1575026887.90 151.5024 60.0023 32.0000 1.9551 1.9564 411.1200 411.4438 0.0495 -1.0000 -1.0000 2835716 1575026888.00 151.5024 60.0023 32.0000 1.9554 1.9567 411.0356 411.3603 0.0496 -1.0000 -1.0000 2835779 1575026888.10 151.5024 60.0023 32.0000 1.9547 1.9559 410.9878 411.3120 0.0494 -1.0000 -1.0000 2835841 1575026888.20 151.5024 60.0023 32.0000 1.9561 1.9573 410.8667 411.1902 0.0494 -1.0000 -1.0000 2835903 1575026888.30 151.5024 60.0023 32.0000 1.9560 1.9573 410.9106 411.2344 0.0494 -1.0000 -1.0000 2835982 1575026888.40 151.6029 60.0023 32.0000 1.9568 1.9581 410.9314 411.2545 0.0493 -1.0000 -1.0000 2836200 1575026888.50 151.6029 60.0023 32.0000 1.9559 1.9571 410.8216 411.1452 0.0494 -1.0000 -1.0000 2836294 1575026888.60 151.6029 60.0023 32.0000 1.9558 1.9571 410.8082 411.1318 0.0495 -1.0000 -1.0000 2836482 1575026888.70 151.6029 60.0023 32.0000 1.9561 1.9573 410.9334 411.2558 0.0492 -1.0000 -1.0000 2836544 1575026888.80 151.6029 60.0023 32.0000 1.9557 1.9570 410.8775 411.2009 0.0493 -1.0000 -1.0000 2836606 1575026888.90 151.5985 60.0023 32.0000 1.9560 1.9573 411.0199 411.3419 0.0492 -1.0000 -1.0000 2836669 1575026889.00 151.5401 60.0023 32.0000 1.9549 1.9561 411.0280 411.3496 0.0490 -1.0000 -1.0000 2836732 1575026889.10 151.5401 60.0023 32.0000 1.9547 1.9560 411.0323 411.3543 0.0492 -1.0000 -1.0000 2836809 1575026889.20 151.5401 60.0023 32.0000 1.9559 1.9571 410.9953 411.3177 0.0493 -1.0000 -1.0000 2836872 1575026889.30 151.5401 60.0023 32.0000 1.9557 1.9570 410.8850 411.2071 0.0491 -1.0000 -1.0000 2836935 1575026889.40 151.5401 60.0023 32.0000 1.9557 1.9570 410.8421 411.1624 0.0490 -1.0000 -1.0000 2837013 1575026889.50 151.4820 60.0023 32.0000 1.9556 1.9568 410.7859 411.1070 0.0490 -1.0000 -1.0000 2837075 1575026889.60 151.4745 60.0023 32.0000 1.9556 1.9568 410.8870 411.2093 0.0492 -1.0000 -1.0000 2837138 1575026889.70 151.4745 60.0023 32.0000 1.9560 1.9573 410.8747 411.1962 0.0491 -1.0000 -1.0000 2837200 1575026889.80 151.4745 60.0023 32.0000 1.9565 1.9578 410.8980 411.2198 0.0491 -1.0000 -1.0000 2837263 1575026889.90 151.4745 60.0023 32.0000 1.9561 1.9573 410.8655 411.1868 0.0491 -1.0000 -1.0000 2837326 1575026890.00 151.4745 60.0023 32.0000 1.9558 1.9570 410.9633 411.2846 0.0490 -1.0000 -1.0000 2837826 1575026890.10 151.5709 60.0015 32.0000 1.9545 1.9558 411.0574 411.3785 0.0490 -1.0000 -1.0000 2837888 1575026890.20 151.5709 60.0015 32.0000 1.9555 1.9567 411.1095 411.4317 0.0491 -1.0000 -1.0000 2837950 1575026890.30 151.5709 60.0015 32.0000 1.9555 1.9568 411.0699 411.3909 0.0491 -1.0000 -1.0000 2838013 1575026890.40 151.5709 60.0015 32.0000 1.9556 1.9568 410.9694 411.2916 0.0492 -1.0000 -1.0000 2838076 1575026890.50 151.5709 60.0015 32.0000 1.9553 1.9565 410.9825 411.3054 0.0493 -1.0000 -1.0000 2838200 1575026890.60 151.5709 60.0015 32.0000 1.9549 1.9562 410.8706 411.1922 0.0490 -1.0000 -1.0000 2838263 1575026890.70 151.5249 60.0015 32.0000 1.9558 1.9570 410.8716 411.1924 0.0490 -1.0000 -1.0000 2838326 1575026890.80 151.5249 60.0015 32.0000 1.9558 1.9571 410.9008 411.2239 0.0493 -1.0000 -1.0000 2838388 1575026890.90 151.5249 60.0015 32.0000 1.9553 1.9566 410.8562 411.1788 0.0493 -1.0000 -1.0000 2838450 1575026891.00 151.5249 60.0015 32.0000 1.9550 1.9563 410.8770 411.1998 0.0493 -1.0000 -1.0000 2838732 1575026891.10 151.5249 60.0015 32.0000 1.9542 1.9554 410.8930 411.2143 0.0491 -1.0000 -1.0000 2838810 1575026891.20 151.5249 60.0015 32.0000 1.9546 1.9559 411.0266 411.3486 0.0492 -1.0000 -1.0000 2838873 1575026891.30 151.5249 60.0015 32.0000 1.9549 1.9561 411.0083 411.3296 0.0490 -1.0000 -1.0000 2838935 1575026891.40 151.4501 60.0015 32.0000 1.9553 1.9566 411.0094 411.3324 0.0493 -1.0000 -1.0000 2839013 1575026891.50 151.4501 60.0015 32.0000 1.9556 1.9568 410.9404 411.2625 0.0492 -1.0000 -1.0000 2839450 1575026891.60 151.4501 60.0015 32.0000 1.9559 1.9572 410.8711 411.1942 0.0494 -1.0000 -1.0000 2839513 1575026891.70 151.4501 60.0015 32.0000 1.9560 1.9572 410.8952 411.2175 0.0492 -1.0000 -1.0000 2839576 1575026891.80 151.4501 60.0015 32.0000 1.9557 1.9570 410.8579 411.1804 0.0493 -1.0000 -1.0000 2839638 1575026891.90 151.4418 60.0015 32.0000 1.9564 1.9576 410.9199 411.2432 0.0494 -1.0000 -1.0000 2839700 1575026892.00 151.4233 60.0015 32.0000 1.9551 1.9564 410.8765 411.1990 0.0493 -1.0000 -1.0000 2840045 1575026892.10 151.4233 60.0015 32.0000 1.9546 1.9559 410.8791 411.2028 0.0494 -1.0000 -1.0000 2840107 1575026892.20 151.4233 60.0015 32.0000 1.9549 1.9562 411.0760 411.4001 0.0495 -1.0000 -1.0000 2840170 1575026892.30 151.4233 60.0015 32.0000 1.9552 1.9565 411.0536 411.3771 0.0494 -1.0000 -1.0000 2840247 1575026892.40 151.4233 60.0015 32.0000 1.9555 1.9567 411.0040 411.3272 0.0494 -1.0000 -1.0000 2840310 1575026892.50 151.4233 60.0015 32.0000 1.9560 1.9573 410.9618 411.2844 0.0492 -1.0000 -1.0000 2840388 1575026892.60 151.4951 60.0015 32.0000 1.9561 1.9574 410.9228 411.2456 0.0492 -1.0000 -1.0000 2840450 1575026892.70 151.4951 60.0015 32.0000 1.9568 1.9580 410.8988 411.2209 0.0493 -1.0000 -1.0000 2840513 1575026892.80 151.4951 60.0015 32.0000 1.9559 1.9572 410.9642 411.2878 0.0494 -1.0000 -1.0000 2840576 1575026892.90 151.4951 60.0015 32.0000 1.9555 1.9568 410.8688 411.1929 0.0495 -1.0000 -1.0000 2840638 1575026893.00 151.4951 60.0015 32.0000 1.9563 1.9575 410.9976 411.3211 0.0493 -1.0000 -1.0000 2841123 1575026893.10 151.5223 60.0015 32.0000 1.9554 1.9567 411.1036 411.4258 0.0492 -1.0000 -1.0000 2841200 1575026893.20 151.6117 60.0015 32.0000 1.9553 1.9566 411.1430 411.4665 0.0493 -1.0000 -1.0000 2841263 1575026893.30 151.6117 60.0015 32.0000 1.9545 1.9558 411.1069 411.4299 0.0493 -1.0000 -1.0000 2841326 1575026893.40 151.6117 60.0015 32.0000 1.9550 1.9562 411.0068 411.3312 0.0496 -1.0000 -1.0000 2841388 1575026893.50 151.6117 60.0015 32.0000 1.9561 1.9573 410.8754 411.1997 0.0495 -1.0000 -1.0000 2841450 1575026893.60 151.6117 60.0015 32.0000 1.9563 1.9576 410.9247 411.2489 0.0495 -1.0000 -1.0000 2841513 1575026893.70 151.4314 60.0015 32.0000 1.9558 1.9571 410.8379 411.1617 0.0494 -1.0000 -1.0000 2841591 1575026893.80 151.4314 60.0015 32.0000 1.9554 1.9567 410.8988 411.2220 0.0493 -1.0000 -1.0000 2841654 1575026893.90 151.4314 60.0015 32.0000 1.9549 1.9562 410.9981 411.3208 0.0492 -1.0000 -1.0000 2841716 1575026894.00 151.4314 60.0015 32.0000 1.9544 1.9557 411.0113 411.3335 0.0492 -1.0000 -1.0000 2841794 1575026894.10 151.4314 60.0015 32.0000 1.9550 1.9562 411.1339 411.4578 0.0494 -1.0000 -1.0000 2841857 1575026894.20 151.4314 60.0015 32.0000 1.9544 1.9557 411.0657 411.3895 0.0494 -1.0000 -1.0000 2841919 1575026894.30 151.4150 60.0010 32.0000 1.9553 1.9566 411.0045 411.3265 0.0491 -1.0000 -1.0000 2841998 1575026894.40 151.4150 60.0010 32.0000 1.9549 1.9562 411.0596 411.3827 0.0493 -1.0000 -1.0000 2842060 1575026894.50 151.4150 60.0010 32.0000 1.9552 1.9565 410.8794 411.2021 0.0493 -1.0000 -1.0000 2842139 1575026894.60 151.4150 60.0010 32.0000 1.9551 1.9563 410.8595 411.1824 0.0493 -1.0000 -1.0000 2842310 1575026894.70 151.4150 60.0010 32.0000 1.9559 1.9572 410.9310 411.2536 0.0492 -1.0000 -1.0000 2842373 1575026894.80 151.4150 60.0010 32.0000 1.9558 1.9570 410.8500 411.1716 0.0491 -1.0000 -1.0000 2842451 1575026894.90 151.4150 60.0010 32.0000 1.9559 1.9572 410.9082 411.2298 0.0491 -1.0000 -1.0000 2842514 1575026895.00 151.4150 60.0010 32.0000 1.9558 1.9571 410.9716 411.2932 0.0491 -1.0000 -1.0000 2842576 1575026895.10 151.4150 60.0010 32.0000 1.9547 1.9559 410.9322 411.2537 0.0491 -1.0000 -1.0000 2843014 1575026895.20 151.4150 60.0010 32.0000 1.9543 1.9555 411.0927 411.4153 0.0493 -1.0000 -1.0000 2843076 1575026895.30 151.4150 60.0010 32.0000 1.9551 1.9563 411.0940 411.4171 0.0493 -1.0000 -1.0000 2843139 1575026895.40 151.4150 60.0010 32.0000 1.9549 1.9561 411.0569 411.3791 0.0491 -1.0000 -1.0000 2843217 1575026895.50 151.4509 60.0010 32.0000 1.9558 1.9571 410.9923 411.3143 0.0492 -1.0000 -1.0000 2843279 1575026895.60 151.4509 60.0010 32.0000 1.9559 1.9572 410.9267 411.2489 0.0492 -1.0000 -1.0000 2843342 1575026895.70 151.4509 60.0010 32.0000 1.9553 1.9566 410.8523 411.1742 0.0492 -1.0000 -1.0000 2843560 1575026895.80 151.4509 60.0010 32.0000 1.9558 1.9571 410.9103 411.2333 0.0493 -1.0000 -1.0000 2843623 1575026895.90 151.4509 60.0010 32.0000 1.9557 1.9569 410.9106 411.2328 0.0492 -1.0000 -1.0000 2843685 1575026896.00 151.3944 60.0010 32.0000 1.9554 1.9566 410.9885 411.3105 0.0491 -1.0000 -1.0000 2843763 1575026896.10 151.3717 60.0010 32.0000 1.9549 1.9562 411.0148 411.3375 0.0493 -1.0000 -1.0000 2843826 1575026896.20 151.3717 60.0010 32.0000 1.9548 1.9560 411.0231 411.3466 0.0493 -1.0000 -1.0000 2843935 1575026896.30 151.3717 60.0010 32.0000 1.9545 1.9558 411.0805 411.4038 0.0494 -1.0000 -1.0000 2844013 1575026896.40 151.3717 60.0010 32.0000 1.9556 1.9569 410.9946 411.3195 0.0496 -1.0000 -1.0000 2844076 1575026896.50 151.3717 60.0010 32.0000 1.9555 1.9568 410.9730 411.2964 0.0493 -1.0000 -1.0000 2844138 1575026896.60 151.4580 60.0010 32.0000 1.9555 1.9567 410.9660 411.2883 0.0492 -1.0000 -1.0000 2844201 1575026896.70 151.5605 60.0010 32.0000 1.9559 1.9572 410.9428 411.2652 0.0492 -1.0000 -1.0000 2844545 1575026896.80 151.5605 60.0010 32.0000 1.9558 1.9571 410.9340 411.2556 0.0492 -1.0000 -1.0000 2844623 1575026896.90 151.5605 60.0010 32.0000 1.9554 1.9567 410.9894 411.3122 0.0493 -1.0000 -1.0000 2844685 1575026897.00 151.5605 60.0010 32.0000 1.9557 1.9569 411.0379 411.3610 0.0493 -1.0000 -1.0000 2844748 1575026897.10 151.5605 60.0010 32.0000 1.9552 1.9565 411.0168 411.3399 0.0493 -1.0000 -1.0000 2844810 1575026897.20 151.5054 60.0010 32.0000 1.9553 1.9566 411.1253 411.4489 0.0494 -1.0000 -1.0000 2844888 1575026897.30 151.5054 60.0010 32.0000 1.9554 1.9567 411.0160 411.3392 0.0493 -1.0000 -1.0000 2844951 1575026897.40 151.5054 60.0010 32.0000 1.9558 1.9570 411.0846 411.4070 0.0492 -1.0000 -1.0000 2845029 1575026897.50 151.5054 60.0010 32.0000 1.9563 1.9575 411.0439 411.3661 0.0492 -1.0000 -1.0000 2845092 1575026897.60 151.5054 60.0010 32.0000 1.9569 1.9582 410.8855 411.2086 0.0494 -1.0000 -1.0000 2845154 1575026897.70 151.6001 60.0010 32.0000 1.9563 1.9576 410.9187 411.2411 0.0491 -1.0000 -1.0000 2845342 1575026897.80 151.6260 60.0010 32.0000 1.9560 1.9572 410.8707 411.1923 0.0491 -1.0000 -1.0000 2845404 1575026897.90 151.6260 60.0010 32.0000 1.9556 1.9569 411.0545 411.3764 0.0491 -1.0000 -1.0000 2845451 1575026898.00 151.6260 60.0010 32.0000 1.9556 1.9569 411.1104 411.4317 0.0491 -1.0000 -1.0000 2845529 1575026898.10 151.6260 60.0010 32.0000 1.9550 1.9563 411.0915 411.4139 0.0492 -1.0000 -1.0000 2845592 1575026898.20 151.6236 60.0010 32.0000 1.9553 1.9565 410.9675 411.2880 0.0490 -1.0000 -1.0000 2845936 1575026898.30 151.4095 60.0010 32.0000 1.9553 1.9565 410.9079 411.2301 0.0492 -1.0000 -1.0000 2845998 1575026898.40 151.4095 60.0010 32.0000 1.9555 1.9568 410.9175 411.2398 0.0492 -1.0000 -1.0000 2846060 1575026898.50 151.4095 60.0010 32.0000 1.9554 1.9566 410.8439 411.1664 0.0492 -1.0000 -1.0000 2846139 1575026898.60 151.4095 60.0010 32.0000 1.9553 1.9565 410.9133 411.2348 0.0491 -1.0000 -1.0000 2846201 1575026898.70 151.4095 60.0010 32.0000 1.9557 1.9570 411.0050 411.3272 0.0492 -1.0000 -1.0000 2846639 1575026898.80 151.4294 60.0010 32.0000 1.9551 1.9564 410.9348 411.2567 0.0491 -1.0000 -1.0000 2846701 1575026898.90 151.4694 60.0010 32.0000 1.9550 1.9562 410.9420 411.2639 0.0492 -1.0000 -1.0000 2846779 1575026899.00 151.4694 60.0010 32.0000 1.9554 1.9566 411.0567 411.3792 0.0492 -1.0000 -1.0000 2846842 1575026899.10 151.4694 60.0010 32.0000 1.9549 1.9562 411.1061 411.4282 0.0492 -1.0000 -1.0000 2846904 1575026899.20 151.4694 60.0010 32.0000 1.9547 1.9560 411.0709 411.3938 0.0493 -1.0000 -1.0000 2847029 1575026899.30 151.4694 60.0010 32.0000 1.9550 1.9563 410.9125 411.2350 0.0492 -1.0000 -1.0000 2847092 1575026899.40 151.4628 60.0010 32.0000 1.9555 1.9568 410.9483 411.2710 0.0493 -1.0000 -1.0000 2847170 1575026899.50 151.4126 60.0010 32.0000 1.9564 1.9577 410.8575 411.1808 0.0494 -1.0000 -1.0000 2847232 1575026899.60 151.4126 60.0010 32.0000 1.9565 1.9577 410.9132 411.2360 0.0493 -1.0000 -1.0000 2847295 1575026899.70 151.4126 60.0010 32.0000 1.9558 1.9571 410.9529 411.2761 0.0493 -1.0000 -1.0000 2847373 1575026899.80 151.4126 60.0010 32.0000 1.9560 1.9573 410.9360 411.2588 0.0493 -1.0000 -1.0000 2847436 1575026899.90 151.4126 60.0010 32.0000 1.9555 1.9568 410.9490 411.2717 0.0493 -1.0000 -1.0000 2847498 1575026900.00 151.4542 60.0016 32.0000 1.9560 1.9573 410.9203 411.2430 0.0493 -1.0000 -1.0000 2847560 1575026900.10 151.4542 60.0016 32.0000 1.9556 1.9569 410.9973 411.3208 0.0495 -1.0000 -1.0000 2847623 1575026900.20 151.4542 60.0016 32.0000 1.9549 1.9562 411.1126 411.4364 0.0494 -1.0000 -1.0000 2847685 1575026900.30 151.4542 60.0016 32.0000 1.9549 1.9562 411.0972 411.4206 0.0493 -1.0000 -1.0000 2847920 1575026900.40 151.4542 60.0016 32.0000 1.9558 1.9571 411.0228 411.3465 0.0494 -1.0000 -1.0000 2847982 1575026900.50 151.4542 60.0016 32.0000 1.9558 1.9570 410.9859 411.3096 0.0494 -1.0000 -1.0000 2848060 1575026900.60 151.4542 60.0016 32.0000 1.9559 1.9572 410.9722 411.2955 0.0494 -1.0000 -1.0000 2848123 1575026900.70 151.4542 60.0016 32.0000 1.9560 1.9573 410.9661 411.2896 0.0494 -1.0000 -1.0000 2848185 1575026900.80 151.4454 60.0016 32.0000 1.9565 1.9578 410.8352 411.1581 0.0494 -1.0000 -1.0000 2848482 1575026900.90 151.4454 60.0016 32.0000 1.9558 1.9571 410.8552 411.1792 0.0495 -1.0000 -1.0000 2848545 1575026901.00 151.4454 60.0016 32.0000 1.9557 1.9570 410.9441 411.2685 0.0495 -1.0000 -1.0000 2848607 1575026901.10 151.4454 60.0016 32.0000 1.9551 1.9564 410.8963 411.2201 0.0495 -1.0000 -1.0000 2848670 1575026901.20 151.4454 60.0016 32.0000 1.9557 1.9569 411.0501 411.3744 0.0495 -1.0000 -1.0000 2848732 1575026901.30 151.4454 60.0016 32.0000 1.9557 1.9569 411.0806 411.4053 0.0495 -1.0000 -1.0000 2849748 1575026901.40 151.4454 60.0016 32.0000 1.9555 1.9568 411.1128 411.4365 0.0494 -1.0000 -1.0000 2849810 1575026901.50 151.5524 60.0016 32.0000 1.9556 1.9568 411.1218 411.4461 0.0495 -1.0000 -1.0000 2849888 1575026901.60 151.5524 60.0016 32.0000 1.9561 1.9573 410.9966 411.3209 0.0495 -1.0000 -1.0000 2849951 1575026901.70 151.5524 60.0016 32.0000 1.9562 1.9575 410.9210 411.2453 0.0495 -1.0000 -1.0000 2850014 1575026901.80 151.5524 60.0016 32.0000 1.9571 1.9584 410.9603 411.2842 0.0494 -1.0000 -1.0000 2850076 1575026901.90 151.5524 60.0016 32.0000 1.9572 1.9585 410.9477 411.2733 0.0497 -1.0000 -1.0000 2850139 1575026902.00 151.5650 60.0016 32.0000 1.9564 1.9577 410.9438 411.2685 0.0496 -1.0000 -1.0000 2850217 1575026902.10 151.5732 60.0016 32.0000 1.9560 1.9573 411.0476 411.3724 0.0496 -1.0000 -1.0000 2850279 1575026902.20 151.5732 60.0016 32.0000 1.9556 1.9568 411.0446 411.3682 0.0494 -1.0000 -1.0000 2850342 1575026902.30 151.5732 60.0016 32.0000 1.9546 1.9559 411.0404 411.3645 0.0495 -1.0000 -1.0000 2850701 1575026902.40 151.5732 60.0016 32.0000 1.9554 1.9567 411.0572 411.3807 0.0493 -1.0000 -1.0000 2850764 1575026902.50 151.5732 60.0016 32.0000 1.9551 1.9564 411.0449 411.3697 0.0496 -1.0000 -1.0000 2850842 1575026902.60 151.5370 60.0016 32.0000 1.9559 1.9572 410.9927 411.3169 0.0494 -1.0000 -1.0000 2850904 1575026902.70 151.4888 60.0016 32.0000 1.9564 1.9577 410.9222 411.2474 0.0498 -1.0000 -1.0000 2850967 1575026902.80 151.4888 60.0016 32.0000 1.9563 1.9576 410.8999 411.2241 0.0494 -1.0000 -1.0000 2851029 1575026902.90 151.4732 60.0016 32.0000 1.9566 1.9579 410.8773 411.2003 0.0494 -1.0000 -1.0000 2851092 1575026903.00 151.4703 60.0016 32.0000 1.9558 1.9571 410.8003 411.1243 0.0495 -1.0000 -1.0000 2851154 1575026903.10 151.4703 60.0016 32.0000 1.9555 1.9567 411.0137 411.3389 0.0496 -1.0000 -1.0000 2851232 1575026903.20 151.4703 60.0016 32.0000 1.9560 1.9573 410.9433 411.2676 0.0495 -1.0000 -1.0000 2851295 1575026903.30 151.4703 60.0016 32.0000 1.9553 1.9565 411.0019 411.3255 0.0494 -1.0000 -1.0000 2851373 1575026903.40 151.4703 60.0016 32.0000 1.9560 1.9573 411.0339 411.3588 0.0496 -1.0000 -1.0000 2851435 1575026903.50 151.4703 60.0016 32.0000 1.9554 1.9567 411.0560 411.3807 0.0496 -1.0000 -1.0000 2851498 1575026903.60 151.4703 60.0016 32.0000 1.9559 1.9572 411.0272 411.3511 0.0494 -1.0000 -1.0000 2851560 1575026903.70 151.4703 60.0016 32.0000 1.9557 1.9570 410.9194 411.2437 0.0496 -1.0000 -1.0000 2851638 1575026903.80 151.4712 60.0015 32.0000 1.9564 1.9576 410.9145 411.2387 0.0495 -1.0000 -1.0000 2851701 1575026903.90 151.4719 60.0014 32.0000 1.9560 1.9573 410.9219 411.2462 0.0495 -1.0000 -1.0000 2851764 1575026904.00 151.4719 60.0014 32.0000 1.9557 1.9570 410.9575 411.2822 0.0496 -1.0000 -1.0000 2851842 1575026904.10 151.4719 60.0014 32.0000 1.9558 1.9571 410.9624 411.2876 0.0496 -1.0000 -1.0000 2851904 1575026904.20 151.4719 60.0014 32.0000 1.9547 1.9559 411.0221 411.3467 0.0496 -1.0000 -1.0000 2851967 1575026904.30 151.4719 60.0014 32.0000 1.9548 1.9560 411.0434 411.3683 0.0495 -1.0000 -1.0000 2852045 1575026904.40 151.4719 60.0014 32.0000 1.9553 1.9566 411.1301 411.4532 0.0493 -1.0000 -1.0000 2852107 1575026904.50 151.4719 60.0014 32.0000 1.9553 1.9566 411.0119 411.3365 0.0496 -1.0000 -1.0000 2852170 1575026904.60 151.4719 60.0014 32.0000 1.9557 1.9570 410.9238 411.2486 0.0496 -1.0000 -1.0000 2852232 1575026904.70 151.4719 60.0014 32.0000 1.9556 1.9569 410.8256 411.1499 0.0495 -1.0000 -1.0000 2852295 1575026904.80 151.4719 60.0014 32.0000 1.9555 1.9567 410.8522 411.1777 0.0497 -1.0000 -1.0000 2852373 1575026904.90 151.4719 60.0014 32.0000 1.9553 1.9566 410.8240 411.1485 0.0496 -1.0000 -1.0000 2852623 1575026905.00 151.4719 60.0014 32.0000 1.9549 1.9561 410.9176 411.2422 0.0496 -1.0000 -1.0000 2852685 1575026905.10 151.5089 60.0014 32.0000 1.9549 1.9562 410.9247 411.2497 0.0497 -1.0000 -1.0000 2852748 1575026905.20 151.5089 60.0014 32.0000 1.9549 1.9562 410.8966 411.2223 0.0497 -1.0000 -1.0000 2852810 1575026905.30 151.5089 60.0014 32.0000 1.9549 1.9562 410.9575 411.2823 0.0496 -1.0000 -1.0000 2852873 1575026905.40 151.5089 60.0014 32.0000 1.9551 1.9564 411.0452 411.3708 0.0496 -1.0000 -1.0000 2853342 1575026905.50 151.5089 60.0014 32.0000 1.9545 1.9558 411.0975 411.4225 0.0496 -1.0000 -1.0000 2853404 1575026905.60 151.4954 60.0014 32.0000 1.9550 1.9563 411.1326 411.4573 0.0495 -1.0000 -1.0000 2853467 1575026905.70 151.4927 60.0014 32.0000 1.9551 1.9564 410.8771 411.2001 0.0493 -1.0000 -1.0000 2853545 1575026905.80 151.4927 60.0014 32.0000 1.9553 1.9565 410.8730 411.1960 0.0493 -1.0000 -1.0000 2853607 1575026905.90 151.4927 60.0014 32.0000 1.9556 1.9568 410.8740 411.1966 0.0493 -1.0000 -1.0000 2853670 1575026906.00 151.4927 60.0014 32.0000 1.9557 1.9570 410.8511 411.1747 0.0494 -1.0000 -1.0000 2853732 1575026906.10 151.4927 60.0014 32.0000 1.9557 1.9569 410.8969 411.2204 0.0493 -1.0000 -1.0000 2853795 1575026906.20 151.4569 60.0014 32.0000 1.9555 1.9567 410.9492 411.2705 0.0490 -1.0000 -1.0000 2853857 1575026906.30 151.4569 60.0014 32.0000 1.9553 1.9566 410.9476 411.2711 0.0494 -1.0000 -1.0000 2853936 1575026906.40 151.4569 60.0014 32.0000 1.9557 1.9570 411.0747 411.3992 0.0495 -1.0000 -1.0000 2854060 1575026906.50 151.4569 60.0014 32.0000 1.9548 1.9561 411.1111 411.4358 0.0496 -1.0000 -1.0000 2854139 1575026906.60 151.4569 60.0014 32.0000 1.9553 1.9565 410.9367 411.2617 0.0495 -1.0000 -1.0000 2854201 1575026906.70 151.4569 60.0014 32.0000 1.9557 1.9570 410.9891 411.3123 0.0493 -1.0000 -1.0000 2854264 1575026906.80 151.6022 60.0014 32.0000 1.9556 1.9569 410.9003 411.2244 0.0496 -1.0000 -1.0000 2854342 1575026906.90 151.6022 60.0014 32.0000 1.9560 1.9573 410.9429 411.2690 0.0498 -1.0000 -1.0000 2854810 1575026907.00 151.6022 60.0014 32.0000 1.9554 1.9566 410.9607 411.2850 0.0496 -1.0000 -1.0000 2854873 1575026907.10 151.6022 60.0014 32.0000 1.9546 1.9559 410.9629 411.2887 0.0498 -1.0000 -1.0000 2854951 1575026907.20 151.6022 60.0014 32.0000 1.9548 1.9561 411.0233 411.3483 0.0496 -1.0000 -1.0000 2855014 1575026907.30 151.4716 60.0014 32.0000 1.9549 1.9561 411.0654 411.3900 0.0496 -1.0000 -1.0000 2855076 1575026907.40 151.4638 60.0014 32.0000 1.9552 1.9564 411.0478 411.3717 0.0494 -1.0000 -1.0000 2855310 1575026907.50 151.4638 60.0014 32.0000 1.9552 1.9565 410.9262 411.2497 0.0494 -1.0000 -1.0000 2855388 1575026907.60 151.4638 60.0014 32.0000 1.9564 1.9577 410.8539 411.1776 0.0494 -1.0000 -1.0000 2855451 1575026907.70 151.4638 60.0014 32.0000 1.9562 1.9575 410.9133 411.2364 0.0494 -1.0000 -1.0000 2855514 1575026907.80 151.4638 60.0014 32.0000 1.9562 1.9575 410.7737 411.0962 0.0493 -1.0000 -1.0000 2855576 1575026907.90 151.4638 60.0014 32.0000 1.9561 1.9573 410.9077 411.2314 0.0494 -1.0000 -1.0000 2855670 1575026908.00 151.5145 60.0014 32.0000 1.9554 1.9567 411.0607 411.3839 0.0493 -1.0000 -1.0000 2855748 1575026908.10 151.5145 60.0014 32.0000 1.9553 1.9566 411.0110 411.3346 0.0494 -1.0000 -1.0000 2855810 1575026908.20 151.5145 60.0014 32.0000 1.9553 1.9566 411.0932 411.4170 0.0494 -1.0000 -1.0000 2855873 1575026908.30 151.5145 60.0014 32.0000 1.9561 1.9574 411.0842 411.4083 0.0495 -1.0000 -1.0000 2855951 1575026908.40 151.5145 60.0014 32.0000 1.9556 1.9569 410.9829 411.3065 0.0494 -1.0000 -1.0000 2856076 1575026908.50 151.5331 60.0014 32.0000 1.9557 1.9570 410.9743 411.2979 0.0494 -1.0000 -1.0000 2856138 1575026908.60 151.5543 60.0014 32.0000 1.9556 1.9568 410.8758 411.1991 0.0493 -1.0000 -1.0000 2856201 1575026908.70 151.5543 60.0014 32.0000 1.9558 1.9571 410.9037 411.2268 0.0493 -1.0000 -1.0000 2856295 1575026908.80 151.5543 60.0014 32.0000 1.9558 1.9570 410.8882 411.2104 0.0492 -1.0000 -1.0000 2856373 1575026908.90 151.5543 60.0014 32.0000 1.9544 1.9556 411.0235 411.3462 0.0492 -1.0000 -1.0000 2856435 1575026909.00 151.5543 60.0014 32.0000 1.9545 1.9558 411.0579 411.3826 0.0496 -1.0000 -1.0000 2856498 1575026909.10 151.5757 60.0014 32.0000 1.9559 1.9572 410.9113 411.2350 0.0494 -1.0000 -1.0000 2856576 1575026909.20 151.5757 60.0014 32.0000 1.9568 1.9581 410.9902 411.3136 0.0494 -1.0000 -1.0000 2856639 1575026909.30 151.5757 60.0014 32.0000 1.9567 1.9580 410.9963 411.3198 0.0494 -1.0000 -1.0000 2856701 1575026909.40 151.5757 60.0014 32.0000 1.9558 1.9571 410.9134 411.2361 0.0493 -1.0000 -1.0000 2856779 1575026909.50 151.5757 60.0014 32.0000 1.9562 1.9575 410.9102 411.2330 0.0492 -1.0000 -1.0000 2857733 1575026909.60 151.5699 60.0014 32.0000 1.9558 1.9570 410.8977 411.2197 0.0492 -1.0000 -1.0000 2857795 1575026909.70 151.4648 60.0013 32.0000 1.9562 1.9575 410.9008 411.2231 0.0492 -1.0000 -1.0000 2857874 1575026909.80 151.4648 60.0013 32.0000 1.9560 1.9573 410.9174 411.2401 0.0493 -1.0000 -1.0000 2857936 1575026909.90 151.4648 60.0013 32.0000 1.9556 1.9568 411.0230 411.3461 0.0493 -1.0000 -1.0000 2857998 1575026910.00 151.4648 60.0013 32.0000 1.9545 1.9558 411.0233 411.3460 0.0493 -1.0000 -1.0000 2858077 1575026910.10 151.4648 60.0013 32.0000 1.9548 1.9561 410.9704 411.2942 0.0494 -1.0000 -1.0000 2858139 1575026910.20 151.4617 60.0013 32.0000 1.9554 1.9567 410.9725 411.2952 0.0493 -1.0000 -1.0000 2858201 1575026910.30 151.4608 60.0013 32.0000 1.9553 1.9566 411.0102 411.3338 0.0494 -1.0000 -1.0000 2858280 1575026910.40 151.4608 60.0013 32.0000 1.9551 1.9564 411.0049 411.3286 0.0495 -1.0000 -1.0000 2858342 1575026910.50 151.4608 60.0013 32.0000 1.9551 1.9564 411.0024 411.3256 0.0494 -1.0000 -1.0000 2858420 1575026910.60 151.4608 60.0013 32.0000 1.9558 1.9571 410.8738 411.1983 0.0495 -1.0000 -1.0000 2858483 1575026910.70 151.4608 60.0013 32.0000 1.9556 1.9569 410.8112 411.1356 0.0496 -1.0000 -1.0000 2858545 1575026910.80 151.4574 60.0013 32.0000 1.9565 1.9577 410.8163 411.1396 0.0494 -1.0000 -1.0000 2858608 1575026910.90 151.4574 60.0013 32.0000 1.9564 1.9576 410.9040 411.2286 0.0495 -1.0000 -1.0000 2858670 1575026911.00 151.4574 60.0013 32.0000 1.9552 1.9565 411.0076 411.3321 0.0496 -1.0000 -1.0000 2859201 1575026911.10 151.4574 60.0013 32.0000 1.9554 1.9567 410.9433 411.2659 0.0493 -1.0000 -1.0000 2859280 1575026911.20 151.4574 60.0013 32.0000 1.9561 1.9574 410.9805 411.3039 0.0494 -1.0000 -1.0000 2859342 1575026911.30 151.4574 60.0013 32.0000 1.9557 1.9570 411.0272 411.3505 0.0493 -1.0000 -1.0000 2859405 1575026911.40 151.4574 60.0013 32.0000 1.9558 1.9571 411.0282 411.3526 0.0495 -1.0000 -1.0000 2859514 1575026911.50 151.4574 60.0013 32.0000 1.9554 1.9567 410.8981 411.2219 0.0494 -1.0000 -1.0000 2859576 1575026911.60 151.4574 60.0013 32.0000 1.9561 1.9573 410.9424 411.2659 0.0494 -1.0000 -1.0000 2859639 1575026911.70 151.4574 60.0013 32.0000 1.9562 1.9574 410.8902 411.2128 0.0493 -1.0000 -1.0000 2859701 1575026911.80 151.4574 60.0013 32.0000 1.9567 1.9580 410.9219 411.2457 0.0495 -1.0000 -1.0000 2859764 1575026911.90 151.4901 60.0013 32.0000 1.9567 1.9579 410.9399 411.2635 0.0494 -1.0000 -1.0000 2859827 1575026912.00 151.4901 60.0013 32.0000 1.9558 1.9571 410.9592 411.2831 0.0494 -1.0000 -1.0000 2900061 1575026912.10 151.4901 60.0013 32.0000 1.9560 1.9572 410.9633 411.2862 0.0493 -1.0000 -1.0000 2900124 1575026912.20 151.4901 60.0013 32.0000 1.9560 1.9573 411.0096 411.3327 0.0493 -1.0000 -1.0000 2900186 1575026912.30 151.4901 60.0013 32.0000 1.9554 1.9567 411.0250 411.3473 0.0492 -1.0000 -1.0000 2900264 1575026912.40 151.4901 60.0013 32.0000 1.9560 1.9572 411.0080 411.3305 0.0492 -1.0000 -1.0000 2900327 1575026912.50 151.4901 60.0013 32.0000 1.9563 1.9575 411.0275 411.3511 0.0495 -1.0000 -1.0000 2900389 1575026912.60 151.4581 60.0013 32.0000 1.9564 1.9577 411.0168 411.3406 0.0494 -1.0000 -1.0000 2900451 1575026912.70 151.4581 60.0013 32.0000 1.9565 1.9578 410.9540 411.2771 0.0493 -1.0000 -1.0000 2900514 1575026912.80 151.4581 60.0013 32.0000 1.9562 1.9574 410.8852 411.2089 0.0495 -1.0000 -1.0000 2900592 1575026912.90 151.4581 60.0013 32.0000 1.9563 1.9576 410.8515 411.1760 0.0495 -1.0000 -1.0000 2900655 1575026913.00 151.4581 60.0013 32.0000 1.9568 1.9580 410.8800 411.2026 0.0492 -1.0000 -1.0000 2900717 1575026913.10 151.4581 60.0013 32.0000 1.9556 1.9568 410.8873 411.2110 0.0495 -1.0000 -1.0000 2901483 1575026913.20 151.4581 60.0013 32.0000 1.9557 1.9570 410.9706 411.2952 0.0495 -1.0000 -1.0000 2901545 1575026913.30 151.4581 60.0013 32.0000 1.9546 1.9559 410.9573 411.2811 0.0494 -1.0000 -1.0000 2901608 1575026913.40 151.4581 60.0013 32.0000 1.9550 1.9563 411.0060 411.3293 0.0494 -1.0000 -1.0000 2901686 1575026913.50 151.4581 60.0013 32.0000 1.9545 1.9558 411.0443 411.3684 0.0494 -1.0000 -1.0000 2901748 1575026913.60 151.4899 60.0013 32.0000 1.9553 1.9566 410.8811 411.2045 0.0494 -1.0000 -1.0000 2901811 1575026913.70 151.5703 60.0013 32.0000 1.9560 1.9573 410.8218 411.1456 0.0495 -1.0000 -1.0000 2901889 1575026913.80 151.5703 60.0013 32.0000 1.9553 1.9566 410.9277 411.2515 0.0495 -1.0000 -1.0000 2901951 1575026913.90 151.5703 60.0013 32.0000 1.9551 1.9563 410.8652 411.1895 0.0495 -1.0000 -1.0000 2902014 1575026914.00 151.5703 60.0013 32.0000 1.9547 1.9560 410.9768 411.3001 0.0494 -1.0000 -1.0000 2902076 1575026914.10 151.5703 60.0013 32.0000 1.9543 1.9555 411.1191 411.4421 0.0493 -1.0000 -1.0000 2902139 1575026914.20 151.5703 60.0013 32.0000 1.9543 1.9555 411.0306 411.3542 0.0494 -1.0000 -1.0000 2902217 1575026914.30 151.4830 60.0005 32.0000 1.9547 1.9559 410.9647 411.2880 0.0494 -1.0000 -1.0000 2902295 1575026914.40 151.4830 60.0005 32.0000 1.9553 1.9566 410.9409 411.2649 0.0495 -1.0000 -1.0000 2902358 1575026914.50 151.4830 60.0005 32.0000 1.9558 1.9571 410.8734 411.1967 0.0493 -1.0000 -1.0000 2902436 1575026914.60 151.4830 60.0005 32.0000 1.9567 1.9580 410.8985 411.2217 0.0494 -1.0000 -1.0000 2902498 1575026914.70 151.4830 60.0005 32.0000 1.9560 1.9572 411.0560 411.3805 0.0495 -1.0000 -1.0000 2902561 1575026914.80 151.4830 60.0005 32.0000 1.9551 1.9564 411.0536 411.3772 0.0494 -1.0000 -1.0000 2902624 1575026914.90 151.4830 60.0005 32.0000 1.9549 1.9561 411.0552 411.3784 0.0493 -1.0000 -1.0000 2902686 1575026915.00 151.4830 60.0005 32.0000 1.9559 1.9571 411.0613 411.3851 0.0495 -1.0000 -1.0000 2902748 1575026915.10 151.4830 60.0005 32.0000 1.9559 1.9571 410.9264 411.2504 0.0495 -1.0000 -1.0000 2902827 1575026915.20 151.4830 60.0005 32.0000 1.9555 1.9568 410.9278 411.2516 0.0494 -1.0000 -1.0000 2902889 1575026915.30 151.4830 60.0005 32.0000 1.9564 1.9577 410.8687 411.1924 0.0495 -1.0000 -1.0000 2902951 1575026915.40 151.4825 60.0005 32.0000 1.9568 1.9581 410.8118 411.1353 0.0494 -1.0000 -1.0000 2903030 1575026915.50 151.4672 60.0005 32.0000 1.9564 1.9577 410.8928 411.2170 0.0495 -1.0000 -1.0000 2903092 1575026915.60 151.4672 60.0005 32.0000 1.9562 1.9575 410.9608 411.2843 0.0494 -1.0000 -1.0000 2903436 1575026915.70 151.4672 60.0005 32.0000 1.9555 1.9567 410.9570 411.2807 0.0494 -1.0000 -1.0000 2903498 1575026915.80 151.4672 60.0005 32.0000 1.9558 1.9570 411.0236 411.3471 0.0494 -1.0000 -1.0000 2903561 1575026915.90 151.4672 60.0005 32.0000 1.9551 1.9564 411.0566 411.3808 0.0495 -1.0000 -1.0000 2903639 1575026916.00 151.5406 60.0005 32.0000 1.9556 1.9569 411.0074 411.3312 0.0494 -1.0000 -1.0000 2903701 1575026916.10 151.5406 60.0005 32.0000 1.9555 1.9568 411.0083 411.3319 0.0494 -1.0000 -1.0000 2903764 1575026916.20 151.5406 60.0005 32.0000 1.9560 1.9572 410.8864 411.2086 0.0492 -1.0000 -1.0000 2903826 1575026916.30 151.5406 60.0005 32.0000 1.9561 1.9574 410.8598 411.1841 0.0495 -1.0000 -1.0000 2903905 1575026916.40 151.5406 60.0005 32.0000 1.9556 1.9569 410.8625 411.1868 0.0495 -1.0000 -1.0000 2903967 1575026916.50 151.5254 60.0005 32.0000 1.9562 1.9574 410.9338 411.2573 0.0494 -1.0000 -1.0000 2904045 1575026916.60 151.4482 60.0005 32.0000 1.9555 1.9568 410.9667 411.2910 0.0495 -1.0000 -1.0000 2904108 1575026916.70 151.4482 60.0005 32.0000 1.9555 1.9568 410.9483 411.2725 0.0495 -1.0000 -1.0000 2904201 1575026916.80 151.4482 60.0005 32.0000 1.9546 1.9559 410.9367 411.2610 0.0495 -1.0000 -1.0000 2904280 1575026916.90 151.4482 60.0005 32.0000 1.9545 1.9557 410.9606 411.2848 0.0495 -1.0000 -1.0000 2904342 1575026917.00 151.4482 60.0005 32.0000 1.9558 1.9570 410.9591 411.2827 0.0494 -1.0000 -1.0000 2904405 1575026917.10 151.4527 60.0005 32.0000 1.9557 1.9570 411.0017 411.3266 0.0496 -1.0000 -1.0000 2904467 1575026917.20 151.4899 60.0005 32.0000 1.9558 1.9571 410.9305 411.2556 0.0496 -1.0000 -1.0000 2904701 1575026917.30 151.4899 60.0005 32.0000 1.9550 1.9563 410.8616 411.1859 0.0495 -1.0000 -1.0000 2904764 1575026917.40 151.4899 60.0005 32.0000 1.9548 1.9561 410.8456 411.1683 0.0493 -1.0000 -1.0000 2904842 1575026917.50 151.4899 60.0005 32.0000 1.9552 1.9564 410.8566 411.1807 0.0495 -1.0000 -1.0000 2904905 1575026917.60 151.4899 60.0005 32.0000 1.9556 1.9569 410.9586 411.2829 0.0495 -1.0000 -1.0000 2904967 1575026917.70 151.5182 60.0005 32.0000 1.9551 1.9563 411.0889 411.4134 0.0495 -1.0000 -1.0000 2905342 1575026917.80 151.5182 60.0005 32.0000 1.9545 1.9558 411.0528 411.3766 0.0494 -1.0000 -1.0000 2905405 1575026917.90 151.5182 60.0005 32.0000 1.9551 1.9563 411.1083 411.4322 0.0494 -1.0000 -1.0000 2905467 1575026918.00 151.5182 60.0005 32.0000 1.9554 1.9567 411.1054 411.4284 0.0493 -1.0000 -1.0000 2905576 1575026918.10 151.5182 60.0005 32.0000 1.9557 1.9570 410.9335 411.2559 0.0492 -1.0000 -1.0000 2905639 1575026918.20 151.5182 60.0005 32.0000 1.9558 1.9571 410.8464 411.1683 0.0492 -1.0000 -1.0000 2905701 1575026918.30 151.5229 60.0005 32.0000 1.9550 1.9563 410.8444 411.1686 0.0495 -1.0000 -1.0000 2905764 1575026918.40 151.5229 60.0005 32.0000 1.9555 1.9567 410.9054 411.2289 0.0494 -1.0000 -1.0000 2905826 1575026918.50 151.5229 60.0005 32.0000 1.9555 1.9567 410.8892 411.2131 0.0495 -1.0000 -1.0000 2905905 1575026918.60 151.5229 60.0005 32.0000 1.9562 1.9574 410.9398 411.2634 0.0494 -1.0000 -1.0000 2905967 1575026918.70 151.5229 60.0005 32.0000 1.9546 1.9559 411.0315 411.3552 0.0494 -1.0000 -1.0000 2906201 1575026918.80 151.4277 60.0005 32.0000 1.9541 1.9554 411.1386 411.4619 0.0493 -1.0000 -1.0000 2906280 1575026918.90 151.4247 60.0005 32.0000 1.9552 1.9564 411.0354 411.3590 0.0494 -1.0000 -1.0000 2906342 1575026919.00 151.4247 60.0005 32.0000 1.9550 1.9563 411.0618 411.3864 0.0496 -1.0000 -1.0000 2906405 1575026919.10 151.4247 60.0005 32.0000 1.9554 1.9567 410.9095 411.2336 0.0495 -1.0000 -1.0000 2906467 1575026919.20 151.4247 60.0005 32.0000 1.9552 1.9565 410.8920 411.2163 0.0495 -1.0000 -1.0000 2907077 1575026919.30 151.4247 60.0005 32.0000 1.9557 1.9570 410.8020 411.1265 0.0495 -1.0000 -1.0000 2907139 1575026919.40 151.5238 60.0005 32.0000 1.9561 1.9574 410.8534 411.1772 0.0494 -1.0000 -1.0000 2907217 1575026919.50 151.5238 60.0005 32.0000 1.9562 1.9575 410.8491 411.1724 0.0494 -1.0000 -1.0000 2907280 1575026919.60 151.5238 60.0005 32.0000 1.9559 1.9572 411.0124 411.3364 0.0494 -1.0000 -1.0000 2907342 1575026919.70 151.5238 60.0005 32.0000 1.9551 1.9564 411.0424 411.3670 0.0496 -1.0000 -1.0000 2907405 1575026919.80 151.5238 60.0005 32.0000 1.9549 1.9562 410.9600 411.2836 0.0495 -1.0000 -1.0000 2907467 1575026919.90 151.6080 60.0011 32.0000 1.9561 1.9574 411.0637 411.3887 0.0496 -1.0000 -1.0000 2907530 1575026920.00 151.6080 60.0011 32.0000 1.9551 1.9564 411.0680 411.3930 0.0496 -1.0000 -1.0000 2907608 1575026920.10 151.6080 60.0011 32.0000 1.9560 1.9573 411.0780 411.4023 0.0495 -1.0000 -1.0000 2907670 1575026920.20 151.6080 60.0011 32.0000 1.9554 1.9567 411.0907 411.4153 0.0495 -1.0000 -1.0000 2907733 1575026920.30 151.6080 60.0011 32.0000 1.9556 1.9569 410.9110 411.2361 0.0496 -1.0000 -1.0000 2907983 1575026920.40 151.6080 60.0011 32.0000 1.9558 1.9571 410.9039 411.2280 0.0495 -1.0000 -1.0000 2908045 1575026920.50 151.6023 60.0011 32.0000 1.9561 1.9573 410.8826 411.2070 0.0495 -1.0000 -1.0000 2908123 1575026920.60 151.5978 60.0011 32.0000 1.9560 1.9573 410.9296 411.2543 0.0496 -1.0000 -1.0000 2908186 1575026920.70 151.5978 60.0011 32.0000 1.9561 1.9574 410.9481 411.2728 0.0495 -1.0000 -1.0000 2908248 1575026920.80 151.5978 60.0011 32.0000 1.9554 1.9566 410.9630 411.2862 0.0493 -1.0000 -1.0000 2908467 1575026920.90 151.5978 60.0011 32.0000 1.9557 1.9570 410.9794 411.3033 0.0494 -1.0000 -1.0000 2908530 1575026921.00 151.5978 60.0011 32.0000 1.9550 1.9563 411.1114 411.4353 0.0494 -1.0000 -1.0000 2908592 1575026921.10 151.5249 60.0011 32.0000 1.9549 1.9561 410.9873 411.3096 0.0491 -1.0000 -1.0000 2908655 1575026921.20 151.5249 60.0011 32.0000 1.9554 1.9567 410.9462 411.2697 0.0493 -1.0000 -1.0000 2908717 1575026921.30 151.5249 60.0011 32.0000 1.9555 1.9568 410.9810 411.3033 0.0492 -1.0000 -1.0000 2908951 1575026921.40 151.5249 60.0011 32.0000 1.9568 1.9581 410.9424 411.2658 0.0494 -1.0000 -1.0000 2909030 1575026921.50 151.5249 60.0011 32.0000 1.9563 1.9575 410.8824 411.2056 0.0493 -1.0000 -1.0000 2909092 1575026921.60 151.5249 60.0011 32.0000 1.9560 1.9572 410.9624 411.2858 0.0494 -1.0000 -1.0000 2909155 1575026921.70 151.5397 60.0011 32.0000 1.9556 1.9569 410.9748 411.2994 0.0496 -1.0000 -1.0000 2909217 1575026921.80 151.5397 60.0011 32.0000 1.9553 1.9566 410.9882 411.3139 0.0496 -1.0000 -1.0000 2909483 1575026921.90 151.5397 60.0011 32.0000 1.9554 1.9567 410.8508 411.1740 0.0493 -1.0000 -1.0000 2909545 1575026922.00 151.5397 60.0011 32.0000 1.9562 1.9574 411.0065 411.3300 0.0494 -1.0000 -1.0000 2909608 1575026922.10 151.5397 60.0011 32.0000 1.9560 1.9573 411.0091 411.3331 0.0495 -1.0000 -1.0000 2909670 1575026922.20 151.6170 60.0011 32.0000 1.9553 1.9565 411.0890 411.4126 0.0493 -1.0000 -1.0000 2909733 1575026922.30 151.6170 60.0011 32.0000 1.9551 1.9564 411.0715 411.3955 0.0494 -1.0000 -1.0000 2910577 1575026922.40 151.6170 60.0011 32.0000 1.9556 1.9569 411.0080 411.3314 0.0494 -1.0000 -1.0000 2910639 1575026922.50 151.6170 60.0011 32.0000 1.9562 1.9575 410.9451 411.2685 0.0494 -1.0000 -1.0000 2910733 1575026922.60 151.6170 60.0011 32.0000 1.9566 1.9578 410.8269 411.1498 0.0493 -1.0000 -1.0000 2910795 1575026922.70 151.6170 60.0011 32.0000 1.9558 1.9571 410.8978 411.2214 0.0494 -1.0000 -1.0000 2910858 1575026922.80 151.5752 60.0011 32.0000 1.9557 1.9570 410.8286 411.1517 0.0493 -1.0000 -1.0000 2910936 1575026922.90 151.4290 60.0011 32.0000 1.9550 1.9562 410.8938 411.2164 0.0493 -1.0000 -1.0000 2910998 1575026923.00 151.4290 60.0011 32.0000 1.9556 1.9569 410.9587 411.2822 0.0494 -1.0000 -1.0000 2911061 1575026923.10 151.4290 60.0011 32.0000 1.9554 1.9567 411.0985 411.4219 0.0494 -1.0000 -1.0000 2911139 1575026923.20 151.4290 60.0011 32.0000 1.9556 1.9569 411.0560 411.3795 0.0494 -1.0000 -1.0000 2911201 1575026923.30 151.4290 60.0011 32.0000 1.9557 1.9570 411.0595 411.3837 0.0494 -1.0000 -1.0000 2911264 1575026923.40 151.4922 60.0011 32.0000 1.9553 1.9565 411.0207 411.3436 0.0493 -1.0000 -1.0000 2911327 1575026923.50 151.4922 60.0011 32.0000 1.9552 1.9564 411.0078 411.3308 0.0493 -1.0000 -1.0000 2911389 1575026923.60 151.4922 60.0011 32.0000 1.9549 1.9562 411.0045 411.3275 0.0493 -1.0000 -1.0000 2911467 1575026923.70 151.4922 60.0011 32.0000 1.9558 1.9571 410.9171 411.2401 0.0493 -1.0000 -1.0000 2911530 1575026923.80 151.4922 60.0011 32.0000 1.9557 1.9570 410.8073 411.1295 0.0492 -1.0000 -1.0000 2911592 1575026923.90 151.5392 60.0011 32.0000 1.9568 1.9581 410.8285 411.1511 0.0492 -1.0000 -1.0000 2911655 1575026924.00 151.5637 60.0011 32.0000 1.9554 1.9567 410.8934 411.2160 0.0493 -1.0000 -1.0000 2911733 1575026924.10 151.5637 60.0011 32.0000 1.9557 1.9569 410.8990 411.2217 0.0493 -1.0000 -1.0000 2911795 1575026924.20 151.5637 60.0011 32.0000 1.9550 1.9562 410.9844 411.3069 0.0491 -1.0000 -1.0000 2911858 1575026924.30 151.5637 60.0011 32.0000 1.9552 1.9565 411.0196 411.3428 0.0494 -1.0000 -1.0000 2911920 1575026924.40 151.5637 60.0011 32.0000 1.9551 1.9564 410.9495 411.2727 0.0493 -1.0000 -1.0000 2911983 1575026924.50 151.4203 60.0011 32.0000 1.9548 1.9561 410.9716 411.2944 0.0493 -1.0000 -1.0000 2912061 1575026924.60 151.4203 60.0011 32.0000 1.9550 1.9563 411.0371 411.3603 0.0493 -1.0000 -1.0000 2912123 1575026924.70 151.4203 60.0011 32.0000 1.9560 1.9573 410.9620 411.2852 0.0493 -1.0000 -1.0000 2912186 1575026924.80 151.4203 60.0011 32.0000 1.9560 1.9573 410.8552 411.1784 0.0494 -1.0000 -1.0000 2912264 1575026924.90 151.4203 60.0011 32.0000 1.9561 1.9573 410.8969 411.2197 0.0492 -1.0000 -1.0000 2912951 1575026925.00 151.4479 60.0012 32.0000 1.9563 1.9576 410.9872 411.3102 0.0493 -1.0000 -1.0000 2913014 1575026925.10 151.4859 60.0013 32.0000 1.9556 1.9569 410.9116 411.2347 0.0494 -1.0000 -1.0000 2913092 1575026925.20 151.4859 60.0013 32.0000 1.9553 1.9566 411.0780 411.4014 0.0493 -1.0000 -1.0000 2913155 1575026925.30 151.4859 60.0013 32.0000 1.9554 1.9567 411.0267 411.3499 0.0493 -1.0000 -1.0000 2913217 1575026925.40 151.4859 60.0013 32.0000 1.9556 1.9569 410.9769 411.3002 0.0494 -1.0000 -1.0000 2913280 1575026925.50 151.4859 60.0013 32.0000 1.9554 1.9567 411.0126 411.3363 0.0494 -1.0000 -1.0000 2913342 1575026925.60 151.4894 60.0013 32.0000 1.9557 1.9569 410.8958 411.2191 0.0493 -1.0000 -1.0000 2913405 1575026925.70 151.5030 60.0013 32.0000 1.9563 1.9575 410.8404 411.1631 0.0493 -1.0000 -1.0000 2913483 1575026925.80 151.5030 60.0013 32.0000 1.9562 1.9574 410.9778 411.2999 0.0492 -1.0000 -1.0000 2913545 1575026925.90 151.5030 60.0013 32.0000 1.9559 1.9572 410.7862 411.1092 0.0494 -1.0000 -1.0000 2913842 1575026926.00 151.5030 60.0013 32.0000 1.9559 1.9572 410.9465 411.2698 0.0494 -1.0000 -1.0000 2913905 1575026926.10 151.5030 60.0013 32.0000 1.9559 1.9572 410.8701 411.1930 0.0493 -1.0000 -1.0000 2913967 1575026926.20 151.4433 60.0013 32.0000 1.9554 1.9566 411.0474 411.3706 0.0494 -1.0000 -1.0000 2920077 1575026932.60 151.4486 60.0017 32.0000 1.9548 1.9561 410.8914 411.2145 0.0493 -1.0000 -1.0000 2920202 1575026932.70 151.4486 60.0017 32.0000 1.9552 1.9565 410.8503 411.1735 0.0494 -1.0000 -1.0000 2920264 1575026932.80 151.4486 60.0017 32.0000 1.9557 1.9569 410.8083 411.1311 0.0493 -1.0000 -1.0000 2920342 1575026932.90 151.4486 60.0017 32.0000 1.9555 1.9568 410.8142 411.1365 0.0492 -1.0000 -1.0000 2920405 1575026933.00 151.4486 60.0017 32.0000 1.9557 1.9570 410.8328 411.1556 0.0493 -1.0000 -1.0000 2920468 1575026933.10 151.4486 60.0017 32.0000 1.9553 1.9566 410.7503 411.0731 0.0493 -1.0000 -1.0000 2920577 1575026933.20 151.4286 60.0017 32.0000 1.9563 1.9576 410.8739 411.1976 0.0494 -1.0000 -1.0000 2920640 1575026933.30 151.4286 60.0017 32.0000 1.9563 1.9576 410.8214 411.1444 0.0494 -1.0000 -1.0000 2920702 1575026933.40 151.4286 60.0017 32.0000 1.9547 1.9560 410.8739 411.1978 0.0495 -1.0000 -1.0000 2920765 1575026933.50 151.4286 60.0017 32.0000 1.9544 1.9557 410.9778 411.2999 0.0493 -1.0000 -1.0000 2920827 1575026933.60 151.4286 60.0017 32.0000 1.9550 1.9563 411.0025 411.3255 0.0492 -1.0000 -1.0000 2921218 1575026933.70 151.5272 60.0017 32.0000 1.9553 1.9566 410.9540 411.2769 0.0494 -1.0000 -1.0000 2921296 1575026933.80 151.5290 60.0017 32.0000 1.9558 1.9570 410.8799 411.2027 0.0493 -1.0000 -1.0000 2921374 1575026933.90 151.5290 60.0017 32.0000 1.9554 1.9567 410.8160 411.1397 0.0494 -1.0000 -1.0000 2921452 1575026934.00 151.5290 60.0017 32.0000 1.9554 1.9567 410.7348 411.0585 0.0494 -1.0000 -1.0000 2921514 1575026934.10 151.5290 60.0017 32.0000 1.9558 1.9571 410.7454 411.0692 0.0495 -1.0000 -1.0000 2921702 1575026934.20 151.5130 60.0017 32.0000 1.9554 1.9567 410.7902 411.1140 0.0495 -1.0000 -1.0000 2921764 1575026934.30 151.4603 60.0017 32.0000 1.9557 1.9570 410.8009 411.1251 0.0495 -1.0000 -1.0000 2921827 1575026934.40 151.4603 60.0017 32.0000 1.9555 1.9567 410.8051 411.1281 0.0493 -1.0000 -1.0000 2921889 1575026934.50 151.4603 60.0017 32.0000 1.9550 1.9563 410.8869 411.2101 0.0494 -1.0000 -1.0000 2921968 1575026934.60 151.4603 60.0017 32.0000 1.9550 1.9563 410.8812 411.2050 0.0494 -1.0000 -1.0000 2922186 1575026934.70 151.4603 60.0017 32.0000 1.9550 1.9563 411.0037 411.3272 0.0494 -1.0000 -1.0000 2922264 1575026934.80 151.4202 60.0012 32.0000 1.9554 1.9567 411.0221 411.3459 0.0495 -1.0000 -1.0000 2922327 1575026934.90 151.4145 60.0011 32.0000 1.9553 1.9566 410.9323 411.2557 0.0494 -1.0000 -1.0000 2922405 1575026935.00 151.4145 60.0011 32.0000 1.9551 1.9563 410.9009 411.2249 0.0495 -1.0000 -1.0000 2922468 1575026935.10 151.4145 60.0011 32.0000 1.9551 1.9564 410.9226 411.2464 0.0494 -1.0000 -1.0000 2922546 1575026935.20 151.4145 60.0011 32.0000 1.9555 1.9568 410.8902 411.2137 0.0494 -1.0000 -1.0000 2922608 1575026935.30 151.4285 60.0011 32.0000 1.9559 1.9572 410.8375 411.1601 0.0493 -1.0000 -1.0000 2922671 1575026935.40 151.4590 60.0011 32.0000 1.9552 1.9565 410.9012 411.2249 0.0495 -1.0000 -1.0000 2922733 1575026935.50 151.4590 60.0011 32.0000 1.9561 1.9574 410.7133 411.0363 0.0494 -1.0000 -1.0000 2922796 1575026935.60 151.4590 60.0011 32.0000 1.9553 1.9565 410.9134 411.2372 0.0494 -1.0000 -1.0000 2922999 1575026935.70 151.4590 60.0011 32.0000 1.9554 1.9567 410.9730 411.2967 0.0495 -1.0000 -1.0000 2923233 1575026935.80 151.4590 60.0011 32.0000 1.9555 1.9568 410.8383 411.1610 0.0494 -1.0000 -1.0000 2923296 1575026935.90 151.5313 60.0011 32.0000 1.9553 1.9566 410.9307 411.2548 0.0495 -1.0000 -1.0000 2923577 1575026936.00 151.5313 60.0011 32.0000 1.9562 1.9574 410.8764 411.2001 0.0494 -1.0000 -1.0000 2923639 1575026936.10 151.5313 60.0011 32.0000 1.9548 1.9561 410.9435 411.2679 0.0495 -1.0000 -1.0000 2923702 1575026936.20 151.5313 60.0011 32.0000 1.9545 1.9557 410.9161 411.2399 0.0494 -1.0000 -1.0000 2923764 1575026936.30 151.5313 60.0011 32.0000 1.9552 1.9564 410.8121 411.1361 0.0495 -1.0000 -1.0000 2923842 1575026936.40 151.5379 60.0011 32.0000 1.9557 1.9570 410.8201 411.1447 0.0496 -1.0000 -1.0000 2923905 1575026936.50 151.5608 60.0011 32.0000 1.9558 1.9570 410.7524 411.0761 0.0494 -1.0000 -1.0000 2923983 1575026936.60 151.5608 60.0011 32.0000 1.9569 1.9582 410.8061 411.1300 0.0495 -1.0000 -1.0000 2924046 1575026936.70 151.5608 60.0011 32.0000 1.9561 1.9574 410.8805 411.2056 0.0496 -1.0000 -1.0000 2924592 1575026936.80 151.5608 60.0011 32.0000 1.9550 1.9563 410.9948 411.3188 0.0494 -1.0000 -1.0000 2924655 1575026936.90 151.5608 60.0011 32.0000 1.9551 1.9564 410.9508 411.2743 0.0494 -1.0000 -1.0000 2924718 1575026937.00 151.5973 60.0011 32.0000 1.9552 1.9565 410.9315 411.2554 0.0495 -1.0000 -1.0000 2924780 1575026937.10 151.5973 60.0011 32.0000 1.9552 1.9565 410.9446 411.2698 0.0496 -1.0000 -1.0000 2924858 1575026937.20 151.5973 60.0011 32.0000 1.9552 1.9565 410.9399 411.2642 0.0495 -1.0000 -1.0000 2924921 1575026937.30 151.5973 60.0011 32.0000 1.9560 1.9572 410.9921 411.3160 0.0495 -1.0000 -1.0000 2924983 1575026937.40 151.5973 60.0011 32.0000 1.9558 1.9571 410.8362 411.1605 0.0495 -1.0000 -1.0000 2925062 1575026937.50 151.5154 60.0011 32.0000 1.9556 1.9569 410.7275 411.0511 0.0494 -1.0000 -1.0000 2925124 1575026937.60 151.5040 60.0011 32.0000 1.9557 1.9570 410.8661 411.1906 0.0495 -1.0000 -1.0000 2925186 1575026937.70 151.5040 60.0011 32.0000 1.9561 1.9574 410.8012 411.1255 0.0496 -1.0000 -1.0000 2925342 1575026937.80 151.5040 60.0011 32.0000 1.9549 1.9561 410.8653 411.1901 0.0496 -1.0000 -1.0000 2925405 1575026937.90 151.5040 60.0011 32.0000 1.9554 1.9567 410.9088 411.2342 0.0497 -1.0000 -1.0000 2925468 1575026938.00 151.5040 60.0011 32.0000 1.9551 1.9564 411.0116 411.3370 0.0496 -1.0000 -1.0000 2925530 1575026938.10 151.4783 60.0011 32.0000 1.9556 1.9569 411.0704 411.3947 0.0495 -1.0000 -1.0000 2925592 1575026938.20 151.4783 60.0011 32.0000 1.9553 1.9566 410.9228 411.2475 0.0496 -1.0000 -1.0000 2925842 1575026938.30 151.4783 60.0011 32.0000 1.9551 1.9564 410.8871 411.2120 0.0496 -1.0000 -1.0000 2925921 1575026938.40 151.4783 60.0011 32.0000 1.9555 1.9568 410.9009 411.2260 0.0497 -1.0000 -1.0000 2925983 1575026938.50 151.4783 60.0011 32.0000 1.9559 1.9572 410.8512 411.1767 0.0496 -1.0000 -1.0000 2926061 1575026938.60 151.5134 60.0011 32.0000 1.9560 1.9573 410.8474 411.1714 0.0495 -1.0000 -1.0000 2926155 1575026938.70 151.5134 60.0011 32.0000 1.9556 1.9569 410.8495 411.1727 0.0494 -1.0000 -1.0000 2926405 1575026938.80 151.5134 60.0011 32.0000 1.9553 1.9565 410.7865 411.1107 0.0496 -1.0000 -1.0000 2926483 1575026938.90 151.5134 60.0011 32.0000 1.9555 1.9568 410.9106 411.2355 0.0496 -1.0000 -1.0000 2926546 1575026939.00 151.5134 60.0011 32.0000 1.9552 1.9564 410.9290 411.2530 0.0495 -1.0000 -1.0000 2926608 1575026939.10 151.5134 60.0011 32.0000 1.9553 1.9566 410.9922 411.3160 0.0494 -1.0000 -1.0000 2926686 1575026939.20 151.5550 60.0011 32.0000 1.9549 1.9562 411.0480 411.3724 0.0495 -1.0000 -1.0000 2926749 1575026939.30 151.5550 60.0011 32.0000 1.9555 1.9568 411.0176 411.3422 0.0496 -1.0000 -1.0000 2926827 1575026939.40 151.5550 60.0011 32.0000 1.9559 1.9572 410.9922 411.3172 0.0496 -1.0000 -1.0000 2926889 1575026939.50 151.5550 60.0011 32.0000 1.9558 1.9571 410.8952 411.2193 0.0495 -1.0000 -1.0000 2926952 1575026939.60 151.5550 60.0011 32.0000 1.9552 1.9565 410.8416 411.1670 0.0497 -1.0000 -1.0000 2927030 1575026939.70 151.4428 60.0018 32.0000 1.9553 1.9566 410.7815 411.1067 0.0497 -1.0000 -1.0000 2927092 1575026939.80 151.4428 60.0018 32.0000 1.9557 1.9569 410.8623 411.1869 0.0495 -1.0000 -1.0000 2927342 1575026939.90 151.4428 60.0018 32.0000 1.9566 1.9579 410.8034 411.1274 0.0495 -1.0000 -1.0000 2927405 1575026940.00 151.4428 60.0018 32.0000 1.9565 1.9578 410.8289 411.1533 0.0495 -1.0000 -1.0000 2927468 1575026940.10 151.4428 60.0018 32.0000 1.9559 1.9571 410.9504 411.2755 0.0497 -1.0000 -1.0000 2927530 1575026940.20 151.4889 60.0018 32.0000 1.9558 1.9571 410.8980 411.2230 0.0496 -1.0000 -1.0000 2927592 1575026940.30 151.5304 60.0018 32.0000 1.9549 1.9562 411.0124 411.3376 0.0497 -1.0000 -1.0000 2927968 1575026940.40 151.5304 60.0018 32.0000 1.9551 1.9563 411.0162 411.3411 0.0496 -1.0000 -1.0000 2928030 1575026940.50 151.5304 60.0018 32.0000 1.9550 1.9563 410.9980 411.3220 0.0495 -1.0000 -1.0000 2928092 1575026940.60 151.5304 60.0018 32.0000 1.9550 1.9562 410.9595 411.2835 0.0494 -1.0000 -1.0000 2928155 1575026940.70 151.5304 60.0018 32.0000 1.9555 1.9567 411.0163 411.3402 0.0495 -1.0000 -1.0000 2928218 1575026940.80 151.4243 60.0018 32.0000 1.9554 1.9566 410.8587 411.1836 0.0496 -1.0000 -1.0000 2928577 1575026940.90 151.4243 60.0018 32.0000 1.9564 1.9577 410.8630 411.1870 0.0494 -1.0000 -1.0000 2928639 1575026941.00 151.4243 60.0018 32.0000 1.9561 1.9573 410.9412 411.2655 0.0495 -1.0000 -1.0000 2928718 1575026941.10 151.4243 60.0018 32.0000 1.9560 1.9573 410.8748 411.1996 0.0496 -1.0000 -1.0000 2928780 1575026941.20 151.4243 60.0018 32.0000 1.9552 1.9565 410.9321 411.2565 0.0495 -1.0000 -1.0000 2928842 1575026941.30 151.5077 60.0018 32.0000 1.9552 1.9564 411.0377 411.3629 0.0497 -1.0000 -1.0000 2929077 1575026941.40 151.5077 60.0018 32.0000 1.9558 1.9571 411.0381 411.3634 0.0496 -1.0000 -1.0000 2929155 1575026941.50 151.5077 60.0018 32.0000 1.9560 1.9572 410.9396 411.2644 0.0496 -1.0000 -1.0000 2929218 1575026941.60 151.5077 60.0018 32.0000 1.9557 1.9570 410.8620 411.1871 0.0496 -1.0000 -1.0000 2929280 1575026941.70 151.5077 60.0018 32.0000 1.9552 1.9565 410.7771 411.1015 0.0495 -1.0000 -1.0000 2929342 1575026941.80 151.5522 60.0018 32.0000 1.9563 1.9576 410.8780 411.2017 0.0495 -1.0000 -1.0000 2929405 1575026941.90 151.5933 60.0018 32.0000 1.9554 1.9567 410.9279 411.2527 0.0496 -1.0000 -1.0000 2929483 1575026942.00 151.5933 60.0018 32.0000 1.9551 1.9564 411.0752 411.3997 0.0496 -1.0000 -1.0000 2929546 1575026942.10 151.5933 60.0018 32.0000 1.9546 1.9559 411.0633 411.3886 0.0496 -1.0000 -1.0000 2929608 1575026942.20 151.5933 60.0018 32.0000 1.9546 1.9559 410.9876 411.3122 0.0495 -1.0000 -1.0000 2929671 1575026942.30 151.5933 60.0018 32.0000 1.9550 1.9563 411.0052 411.3294 0.0495 -1.0000 -1.0000 2929764 1575026942.40 151.4952 60.0018 32.0000 1.9544 1.9557 410.9626 411.2869 0.0495 -1.0000 -1.0000 2929827 1575026942.50 151.4952 60.0018 32.0000 1.9551 1.9564 410.9164 411.2407 0.0495 -1.0000 -1.0000 2929905 1575026942.60 151.4952 60.0018 32.0000 1.9553 1.9566 410.8773 411.2021 0.0496 -1.0000 -1.0000 2929968 1575026942.70 151.4952 60.0018 32.0000 1.9560 1.9573 410.7832 411.1080 0.0496 -1.0000 -1.0000 2930030 1575026942.80 151.4952 60.0018 32.0000 1.9558 1.9571 410.8542 411.1787 0.0495 -1.0000 -1.0000 2930499 1575026942.90 151.5024 60.0018 32.0000 1.9557 1.9570 410.8455 411.1699 0.0495 -1.0000 -1.0000 2930561 1575026943.00 151.5699 60.0018 32.0000 1.9550 1.9563 410.9822 411.3063 0.0495 -1.0000 -1.0000 2930624 1575026943.10 151.5699 60.0018 32.0000 1.9557 1.9570 411.0289 411.3538 0.0496 -1.0000 -1.0000 2930686 1575026943.20 151.5699 60.0018 32.0000 1.9552 1.9565 411.0558 411.3815 0.0496 -1.0000 -1.0000 2930749 1575026943.30 151.5699 60.0018 32.0000 1.9557 1.9570 411.0505 411.3745 0.0495 -1.0000 -1.0000 2930812 1575026943.40 151.5699 60.0018 32.0000 1.9559 1.9571 410.9344 411.2581 0.0494 -1.0000 -1.0000 2931468 1575026943.50 151.5927 60.0018 32.0000 1.9557 1.9570 410.8637 411.1874 0.0494 -1.0000 -1.0000 2931530 1575026943.60 151.5927 60.0018 32.0000 1.9557 1.9570 410.9182 411.2426 0.0496 -1.0000 -1.0000 2931592 1575026943.70 151.5927 60.0018 32.0000 1.9559 1.9572 410.9318 411.2568 0.0496 -1.0000 -1.0000 2931671 1575026943.80 151.5927 60.0018 32.0000 1.9559 1.9572 410.9700 411.2941 0.0495 -1.0000 -1.0000 2931733 1575026943.90 151.5927 60.0018 32.0000 1.9561 1.9574 410.8915 411.2166 0.0497 -1.0000 -1.0000 2931796 1575026944.00 151.5843 60.0018 32.0000 1.9551 1.9564 410.8979 411.2230 0.0496 -1.0000 -1.0000 2931874 1575026944.10 151.5193 60.0018 32.0000 1.9550 1.9563 410.9236 411.2491 0.0497 -1.0000 -1.0000 2931936 1575026944.20 151.5193 60.0018 32.0000 1.9551 1.9563 411.0156 411.3410 0.0496 -1.0000 -1.0000 2931999 1575026944.30 151.5193 60.0018 32.0000 1.9555 1.9567 411.0387 411.3637 0.0496 -1.0000 -1.0000 2932077 1575026944.40 151.5193 60.0018 32.0000 1.9556 1.9569 411.0506 411.3752 0.0496 -1.0000 -1.0000 2932139 1575026944.50 151.5193 60.0018 32.0000 1.9553 1.9566 411.0320 411.3580 0.0498 -1.0000 -1.0000 2932202 1575026944.60 151.5766 60.0015 32.0000 1.9548 1.9561 410.9048 411.2294 0.0496 -1.0000 -1.0000 2932264 1575026944.70 151.5766 60.0015 32.0000 1.9545 1.9558 411.0021 411.3273 0.0496 -1.0000 -1.0000 2932327 1575026944.80 151.5766 60.0015 32.0000 1.9560 1.9573 410.9533 411.2776 0.0495 -1.0000 -1.0000 2932405 1575026944.90 151.5590 60.0015 32.0000 1.9560 1.9573 410.9700 411.2952 0.0497 -1.0000 -1.0000 2932468 1575026945.00 151.4360 60.0015 32.0000 1.9549 1.9561 411.0353 411.3602 0.0495 -1.0000 -1.0000 2932530 1575026945.10 151.4360 60.0015 32.0000 1.9542 1.9555 410.9411 411.2658 0.0496 -1.0000 -1.0000 2932608 1575026945.20 151.4360 60.0015 32.0000 1.9542 1.9555 410.9319 411.2570 0.0497 -1.0000 -1.0000 2932671 1575026945.30 151.4360 60.0015 32.0000 1.9543 1.9556 411.0368 411.3633 0.0497 -1.0000 -1.0000 2932733 1575026945.40 151.4360 60.0015 32.0000 1.9555 1.9568 411.0548 411.3800 0.0497 -1.0000 -1.0000 2932968 1575026945.50 151.4360 60.0015 32.0000 1.9550 1.9563 410.9674 411.2925 0.0496 -1.0000 -1.0000 2933030 1575026945.60 151.4360 60.0015 32.0000 1.9556 1.9569 411.0150 411.3396 0.0496 -1.0000 -1.0000 2933092 1575026945.70 151.4360 60.0015 32.0000 1.9561 1.9573 410.9233 411.2478 0.0495 -1.0000 -1.0000 2933171 1575026945.80 151.5596 60.0015 32.0000 1.9562 1.9575 410.8429 411.1669 0.0495 -1.0000 -1.0000 2933233 1575026945.90 151.5596 60.0015 32.0000 1.9553 1.9566 410.8505 411.1751 0.0495 -1.0000 -1.0000 2933905 1575026946.00 151.5596 60.0015 32.0000 1.9560 1.9573 410.9176 411.2420 0.0496 -1.0000 -1.0000 2933983 1575026946.10 151.5596 60.0015 32.0000 1.9550 1.9563 410.9936 411.3186 0.0496 -1.0000 -1.0000 2934030 1575026946.20 151.5596 60.0015 32.0000 1.9548 1.9561 411.0502 411.3749 0.0497 -1.0000 -1.0000 2934108 1575026946.30 151.5737 60.0015 32.0000 1.9553 1.9566 411.1104 411.4366 0.0497 -1.0000 -1.0000 2934171 1575026946.40 151.5790 60.0015 32.0000 1.9557 1.9570 411.0899 411.4155 0.0497 -1.0000 -1.0000 2934233 1575026946.50 151.5790 60.0015 32.0000 1.9560 1.9573 410.9966 411.3210 0.0496 -1.0000 -1.0000 2934311 1575026946.60 151.5790 60.0015 32.0000 1.9548 1.9560 410.9116 411.2366 0.0496 -1.0000 -1.0000 2934374 1575026946.70 151.5790 60.0015 32.0000 1.9563 1.9576 410.8952 411.2200 0.0496 -1.0000 -1.0000 2934436 1575026946.80 151.5790 60.0015 32.0000 1.9557 1.9570 410.9686 411.2953 0.0498 -1.0000 -1.0000 2934514 1575026946.90 151.5925 60.0015 32.0000 1.9555 1.9568 410.9606 411.2857 0.0496 -1.0000 -1.0000 2934577 1575026947.00 151.5925 60.0015 32.0000 1.9548 1.9561 411.0163 411.3407 0.0495 -1.0000 -1.0000 2934639 1575026947.10 151.5925 60.0015 32.0000 1.9549 1.9562 410.9319 411.2566 0.0495 -1.0000 -1.0000 2934718 1575026947.20 151.5925 60.0015 32.0000 1.9557 1.9570 410.8785 411.2020 0.0495 -1.0000 -1.0000 2934780 1575026947.30 151.5925 60.0015 32.0000 1.9570 1.9583 410.9721 411.2976 0.0497 -1.0000 -1.0000 2934842 1575026947.40 151.5385 60.0015 32.0000 1.9557 1.9570 410.9421 411.2669 0.0496 -1.0000 -1.0000 2934905 1575026947.50 151.5385 60.0015 32.0000 1.9557 1.9569 410.8980 411.2238 0.0497 -1.0000 -1.0000 2935092 1575026947.60 151.5385 60.0015 32.0000 1.9555 1.9568 410.8433 411.1681 0.0496 -1.0000 -1.0000 2935155 1575026947.70 151.5385 60.0015 32.0000 1.9552 1.9565 410.8327 411.1565 0.0495 -1.0000 -1.0000 2935233 1575026947.80 151.5385 60.0015 32.0000 1.9562 1.9575 410.9266 411.2522 0.0497 -1.0000 -1.0000 2935296 1575026947.90 151.5283 60.0015 32.0000 1.9543 1.9556 410.9546 411.2796 0.0496 -1.0000 -1.0000 2935358 1575026948.00 151.4522 60.0015 32.0000 1.9540 1.9553 410.9912 411.3159 0.0496 -1.0000 -1.0000 2935608 1575026948.10 151.4522 60.0015 32.0000 1.9540 1.9553 410.9732 411.2988 0.0497 -1.0000 -1.0000 2935671 1575026948.20 151.4522 60.0015 32.0000 1.9544 1.9557 410.9772 411.3025 0.0497 -1.0000 -1.0000 2935733 1575026948.30 151.4522 60.0015 32.0000 1.9559 1.9571 410.8660 411.1925 0.0499 -1.0000 -1.0000 2935811 1575026948.40 151.4522 60.0015 32.0000 1.9558 1.9571 410.8616 411.1878 0.0498 -1.0000 -1.0000 2935874 1575026948.50 151.5973 60.0015 32.0000 1.9556 1.9568 410.9087 411.2350 0.0498 -1.0000 -1.0000 2936264 1575026948.60 151.5973 60.0015 32.0000 1.9559 1.9571 410.9258 411.2515 0.0497 -1.0000 -1.0000 2936327 1575026948.70 151.5973 60.0015 32.0000 1.9553 1.9566 410.9557 411.2810 0.0497 -1.0000 -1.0000 2936389 1575026948.80 151.5973 60.0015 32.0000 1.9558 1.9571 411.0750 411.4010 0.0498 -1.0000 -1.0000 2936483 1575026948.90 151.5973 60.0015 32.0000 1.9546 1.9559 411.0540 411.3783 0.0495 -1.0000 -1.0000 2936546 1575026949.00 151.5224 60.0015 32.0000 1.9544 1.9557 411.1350 411.4607 0.0497 -1.0000 -1.0000 2936718 1575026949.10 151.3888 60.0015 32.0000 1.9553 1.9566 411.0070 411.3331 0.0498 -1.0000 -1.0000 2936796 1575026949.20 151.3888 60.0015 32.0000 1.9554 1.9567 411.0552 411.3818 0.0498 -1.0000 -1.0000 2936858 1575026949.30 151.3888 60.0015 32.0000 1.9561 1.9574 410.9842 411.3094 0.0497 -1.0000 -1.0000 2936921 1575026949.40 151.3888 60.0015 32.0000 1.9560 1.9573 410.9536 411.2795 0.0498 -1.0000 -1.0000 2936983 1575026949.50 151.3888 60.0015 32.0000 1.9552 1.9565 410.9069 411.2320 0.0496 -1.0000 -1.0000 2937749 1575026949.60 151.5035 60.0013 32.0000 1.9560 1.9573 410.8524 411.1785 0.0498 -1.0000 -1.0000 2937827 1575026949.70 151.5035 60.0013 32.0000 1.9556 1.9569 410.9006 411.2257 0.0496 -1.0000 -1.0000 2937890 1575026949.80 151.5035 60.0013 32.0000 1.9550 1.9562 410.8806 411.2051 0.0496 -1.0000 -1.0000 2937952 1575026949.90 151.5035 60.0013 32.0000 1.9552 1.9565 410.9678 411.2934 0.0497 -1.0000 -1.0000 2938015 1575026950.00 151.5035 60.0013 32.0000 1.9543 1.9555 410.9925 411.3181 0.0497 -1.0000 -1.0000 2938093 1575026950.10 151.5035 60.0013 32.0000 1.9549 1.9562 411.0247 411.3498 0.0497 -1.0000 -1.0000 2938172 1575026950.20 151.4898 60.0013 32.0000 1.9556 1.9569 410.9632 411.2903 0.0498 -1.0000 -1.0000 2938234 1575026950.30 151.4832 60.0013 32.0000 1.9556 1.9568 411.0098 411.3356 0.0498 -1.0000 -1.0000 2938296 1575026950.40 151.4832 60.0013 32.0000 1.9552 1.9565 410.9476 411.2729 0.0496 -1.0000 -1.0000 2938359 1575026950.50 151.4832 60.0013 32.0000 1.9553 1.9566 410.9189 411.2438 0.0496 -1.0000 -1.0000 2938843 1575026950.60 151.4832 60.0013 32.0000 1.9555 1.9568 410.8543 411.1789 0.0496 -1.0000 -1.0000 2938906 1575026950.70 151.4832 60.0013 32.0000 1.9555 1.9568 410.9610 411.2867 0.0498 -1.0000 -1.0000 2938984 1575026950.80 151.4832 60.0013 32.0000 1.9547 1.9559 410.9580 411.2817 0.0495 -1.0000 -1.0000 2939062 1575026950.90 151.3933 60.0013 32.0000 1.9558 1.9571 411.0113 411.3351 0.0495 -1.0000 -1.0000 2939125 1575026951.00 151.3839 60.0013 32.0000 1.9553 1.9565 411.0538 411.3783 0.0496 -1.0000 -1.0000 2939202 1575026951.10 151.3839 60.0013 32.0000 1.9557 1.9570 411.0358 411.3600 0.0496 -1.0000 -1.0000 2939281 1575026951.20 151.3839 60.0013 32.0000 1.9559 1.9572 410.9801 411.3062 0.0498 -1.0000 -1.0000 2939343 1575026951.30 151.3839 60.0013 32.0000 1.9555 1.9568 410.9267 411.2524 0.0497 -1.0000 -1.0000 2939406 1575026951.40 151.3839 60.0013 32.0000 1.9560 1.9572 410.7881 411.1121 0.0495 -1.0000 -1.0000 2939484 1575026951.50 151.3839 60.0013 32.0000 1.9553 1.9566 410.7902 411.1151 0.0496 -1.0000 -1.0000 2939546 1575026951.60 151.3839 60.0013 32.0000 1.9551 1.9563 410.8737 411.1989 0.0497 -1.0000 -1.0000 2939609 1575026951.70 151.3839 60.0013 32.0000 1.9547 1.9559 411.0647 411.3900 0.0497 -1.0000 -1.0000 2939687 1575026951.80 151.3839 60.0013 32.0000 1.9546 1.9559 410.9696 411.2957 0.0497 -1.0000 -1.0000 2939734 1575026951.90 151.3839 60.0013 32.0000 1.9558 1.9570 411.0520 411.3767 0.0496 -1.0000 -1.0000 2939812 1575026952.00 151.4651 60.0013 32.0000 1.9559 1.9571 411.0168 411.3415 0.0496 -1.0000 -1.0000 2939874 1575026952.10 151.5747 60.0013 32.0000 1.9554 1.9567 410.8595 411.1855 0.0498 -1.0000 -1.0000 2940140 1575026952.20 151.5747 60.0013 32.0000 1.9560 1.9573 410.8476 411.1732 0.0497 -1.0000 -1.0000 2940202 1575026952.30 151.5747 60.0013 32.0000 1.9558 1.9571 410.8391 411.1640 0.0496 -1.0000 -1.0000 2940281 1575026952.40 151.5747 60.0013 32.0000 1.9551 1.9563 410.8598 411.1847 0.0496 -1.0000 -1.0000 2940343 1575026952.50 151.5747 60.0013 32.0000 1.9557 1.9570 410.9643 411.2897 0.0497 -1.0000 -1.0000 2940406 1575026952.60 151.5747 60.0013 32.0000 1.9550 1.9562 410.9193 411.2444 0.0497 -1.0000 -1.0000 2940468 1575026952.70 151.5538 60.0013 32.0000 1.9552 1.9565 410.9818 411.3085 0.0498 -1.0000 -1.0000 2940531 1575026952.80 151.4599 60.0013 32.0000 1.9549 1.9562 411.0534 411.3790 0.0496 -1.0000 -1.0000 2940609 1575026952.90 151.4599 60.0013 32.0000 1.9550 1.9562 410.9525 411.2777 0.0497 -1.0000 -1.0000 2940671 1575026953.00 151.4599 60.0013 32.0000 1.9551 1.9564 411.0449 411.3704 0.0497 -1.0000 -1.0000 2940734 1575026953.10 151.4599 60.0013 32.0000 1.9557 1.9570 411.0872 411.4130 0.0497 -1.0000 -1.0000 2941234 1575026953.20 151.4599 60.0013 32.0000 1.9558 1.9571 410.9299 411.2548 0.0496 -1.0000 -1.0000 2941296 1575026953.30 151.4782 60.0013 32.0000 1.9567 1.9580 410.8854 411.2109 0.0497 -1.0000 -1.0000 2941359 1575026953.40 151.4782 60.0013 32.0000 1.9561 1.9573 410.8427 411.1686 0.0498 -1.0000 -1.0000 2941437 1575026953.50 151.4782 60.0013 32.0000 1.9561 1.9574 410.8398 411.1645 0.0496 -1.0000 -1.0000 2941499 1575026953.60 151.4782 60.0013 32.0000 1.9556 1.9569 410.8926 411.2181 0.0497 -1.0000 -1.0000 2941562 1575026953.70 151.4782 60.0013 32.0000 1.9546 1.9559 410.9305 411.2554 0.0496 -1.0000 -1.0000 2941624 1575026953.80 151.4281 60.0013 32.0000 1.9548 1.9560 411.0040 411.3281 0.0495 -1.0000 -1.0000 2941702 1575026953.90 151.4077 60.0013 32.0000 1.9548 1.9561 410.9627 411.2876 0.0497 -1.0000 -1.0000 2941749 1575026954.00 151.4077 60.0013 32.0000 1.9559 1.9572 410.9186 411.2439 0.0497 -1.0000 -1.0000 2941827 1575026954.10 151.4077 60.0013 32.0000 1.9564 1.9577 410.9638 411.2887 0.0496 -1.0000 -1.0000 2941968 1575026954.20 151.4077 60.0013 32.0000 1.9565 1.9578 410.9225 411.2477 0.0497 -1.0000 -1.0000 2942031 1575026954.30 151.4077 60.0013 32.0000 1.9564 1.9577 410.9323 411.2576 0.0497 -1.0000 -1.0000 2942093 1575026954.40 151.4077 60.0013 32.0000 1.9555 1.9568 410.9494 411.2762 0.0499 -1.0000 -1.0000 2942156 1575026954.50 151.5786 60.0013 32.0000 1.9556 1.9568 410.8813 411.2073 0.0499 -1.0000 -1.0000 2942234 1575026954.60 151.5786 60.0013 32.0000 1.9559 1.9572 410.9756 411.3023 0.0498 -1.0000 -1.0000 2942562 1575026954.70 151.5786 60.0013 32.0000 1.9553 1.9566 411.0154 411.3410 0.0497 -1.0000 -1.0000 2942625 1575026954.80 151.5245 60.0009 32.0000 1.9549 1.9562 411.0314 411.3569 0.0497 -1.0000 -1.0000 2942702 1575026954.90 151.5335 60.0009 32.0000 1.9546 1.9559 410.9933 411.3191 0.0497 -1.0000 -1.0000 2942765 1575026955.00 151.5335 60.0009 32.0000 1.9555 1.9568 410.9373 411.2614 0.0495 -1.0000 -1.0000 2942828 1575026955.10 151.5335 60.0009 32.0000 1.9557 1.9569 410.8517 411.1769 0.0497 -1.0000 -1.0000 2942906 1575026955.20 151.5335 60.0009 32.0000 1.9561 1.9574 410.8845 411.2088 0.0495 -1.0000 -1.0000 2942968 1575026955.30 151.5335 60.0009 32.0000 1.9558 1.9571 410.8867 411.2115 0.0496 -1.0000 -1.0000 2943031 1575026955.40 151.5335 60.0009 32.0000 1.9553 1.9566 410.7484 411.0737 0.0497 -1.0000 -1.0000 2943109 1575026955.50 151.5335 60.0009 32.0000 1.9559 1.9572 410.7966 411.1222 0.0497 -1.0000 -1.0000 2943172 1575026955.60 151.5197 60.0009 32.0000 1.9564 1.9577 410.8777 411.2039 0.0498 -1.0000 -1.0000 2943234 1575026955.70 151.4944 60.0009 32.0000 1.9555 1.9568 410.8764 411.2019 0.0497 -1.0000 -1.0000 2943296 1575026955.80 151.4944 60.0009 32.0000 1.9550 1.9563 410.9572 411.2829 0.0497 -1.0000 -1.0000 2943359 1575026955.90 151.4944 60.0009 32.0000 1.9553 1.9566 411.0774 411.4024 0.0496 -1.0000 -1.0000 2943422 1575026956.00 151.4944 60.0009 32.0000 1.9554 1.9567 411.0424 411.3679 0.0497 -1.0000 -1.0000 2943499 1575026956.10 151.4944 60.0009 32.0000 1.9554 1.9567 411.1041 411.4294 0.0497 -1.0000 -1.0000 2943687 1575026956.20 151.4944 60.0009 32.0000 1.9558 1.9571 410.9544 411.2802 0.0497 -1.0000 -1.0000 2943812 1575026956.30 151.4451 60.0009 32.0000 1.9554 1.9567 411.0289 411.3545 0.0497 -1.0000 -1.0000 2943890 1575026956.40 151.4451 60.0009 32.0000 1.9559 1.9572 410.9489 411.2752 0.0498 -1.0000 -1.0000 2943952 1575026956.50 151.4451 60.0009 32.0000 1.9565 1.9578 410.8683 411.1938 0.0498 -1.0000 -1.0000 2944015 1575026956.60 151.4451 60.0009 32.0000 1.9563 1.9575 410.9380 411.2646 0.0499 -1.0000 -1.0000 2944077 1575026956.70 151.4451 60.0009 32.0000 1.9553 1.9566 410.9267 411.2530 0.0498 -1.0000 -1.0000 2944734 1575026956.80 151.4137 60.0009 32.0000 1.9560 1.9573 410.9036 411.2292 0.0497 -1.0000 -1.0000 2944828 1575026956.90 151.4129 60.0009 32.0000 1.9559 1.9571 411.0679 411.3936 0.0497 -1.0000 -1.0000 2944890 1575026957.00 151.4129 60.0009 32.0000 1.9548 1.9560 411.1336 411.4601 0.0498 -1.0000 -1.0000 2944952 1575026957.10 151.4129 60.0009 32.0000 1.9542 1.9554 411.1397 411.4652 0.0496 -1.0000 -1.0000 2945015 1575026957.20 151.4129 60.0009 32.0000 1.9557 1.9569 411.0446 411.3704 0.0497 -1.0000 -1.0000 2945077 1575026957.30 151.4129 60.0009 32.0000 1.9558 1.9571 410.9932 411.3185 0.0496 -1.0000 -1.0000 2945140 1575026957.40 151.4985 60.0009 32.0000 1.9554 1.9567 411.0437 411.3685 0.0497 -1.0000 -1.0000 2945218 1575026957.50 151.4985 60.0009 32.0000 1.9554 1.9567 411.0246 411.3511 0.0498 -1.0000 -1.0000 2945281 1575026957.60 151.4985 60.0009 32.0000 1.9545 1.9558 411.0454 411.3711 0.0497 -1.0000 -1.0000 2945343 1575026957.70 151.4985 60.0009 32.0000 1.9547 1.9559 411.0627 411.3885 0.0497 -1.0000 -1.0000 2945546 1575026957.80 151.4985 60.0009 32.0000 1.9547 1.9560 410.9304 411.2558 0.0498 -1.0000 -1.0000 2945609 1575026957.90 151.4985 60.0009 32.0000 1.9560 1.9572 410.9566 411.2818 0.0496 -1.0000 -1.0000 2945671 1575026958.00 151.5573 60.0009 32.0000 1.9560 1.9572 410.9996 411.3252 0.0497 -1.0000 -1.0000 2945734 1575026958.10 151.5573 60.0009 32.0000 1.9564 1.9577 410.9136 411.2383 0.0496 -1.0000 -1.0000 2945796 1575026958.20 151.5573 60.0009 32.0000 1.9559 1.9571 410.9539 411.2788 0.0496 -1.0000 -1.0000 2945859 1575026958.30 151.4902 60.0009 32.0000 1.9560 1.9573 410.9573 411.2826 0.0497 -1.0000 -1.0000 2946109 1575026958.40 151.5468 60.0009 32.0000 1.9554 1.9567 410.9956 411.3208 0.0496 -1.0000 -1.0000 2946171 1575026958.50 151.5468 60.0009 32.0000 1.9543 1.9556 411.0367 411.3616 0.0496 -1.0000 -1.0000 2946234 1575026958.60 151.5468 60.0009 32.0000 1.9545 1.9557 410.8820 411.2081 0.0497 -1.0000 -1.0000 2946312 1575026958.70 151.5468 60.0009 32.0000 1.9549 1.9562 410.9676 411.2925 0.0497 -1.0000 -1.0000 2946374 1575026958.80 151.5468 60.0009 32.0000 1.9558 1.9571 410.8950 411.2203 0.0497 -1.0000 -1.0000 2946609 1575026958.90 151.5468 60.0009 32.0000 1.9560 1.9573 410.9140 411.2398 0.0497 -1.0000 -1.0000 2946671 1575026959.00 151.5468 60.0009 32.0000 1.9561 1.9573 410.9136 411.2386 0.0497 -1.0000 -1.0000 2946734 1575026959.10 151.5331 60.0009 32.0000 1.9557 1.9570 410.9523 411.2771 0.0496 -1.0000 -1.0000 2946812 1575026959.20 151.4529 60.0009 32.0000 1.9547 1.9559 410.9360 411.2614 0.0496 -1.0000 -1.0000 2946875 1575026959.30 151.4529 60.0009 32.0000 1.9552 1.9565 410.9205 411.2451 0.0496 -1.0000 -1.0000 2947249 1575026959.40 151.4529 60.0009 32.0000 1.9552 1.9565 410.9790 411.3026 0.0494 -1.0000 -1.0000 2947312 1575026959.50 151.4529 60.0009 32.0000 1.9550 1.9563 410.9967 411.3220 0.0497 -1.0000 -1.0000 2947375 1575026959.60 151.4529 60.0009 32.0000 1.9557 1.9570 411.0741 411.3998 0.0497 -1.0000 -1.0000 2947452 1575026959.70 151.4529 60.0009 32.0000 1.9556 1.9569 411.0478 411.3744 0.0499 -1.0000 -1.0000 2947515 1575026959.80 151.5112 60.0009 32.0000 1.9553 1.9566 411.0640 411.3904 0.0498 -1.0000 -1.0000 2947577 1575026959.90 151.5112 60.0009 32.0000 1.9568 1.9581 410.9865 411.3115 0.0495 -1.0000 -1.0000 2947640 1575026960.00 151.5112 60.0009 32.0000 1.9558 1.9571 410.9288 411.2538 0.0496 -1.0000 -1.0000 2947718 1575026960.10 151.5112 60.0009 32.0000 1.9552 1.9565 410.8946 411.2185 0.0495 -1.0000 -1.0000 2947781 1575026960.20 151.5112 60.0009 32.0000 1.9550 1.9562 410.8203 411.1456 0.0497 -1.0000 -1.0000 2947843 1575026960.30 151.5481 60.0009 32.0000 1.9550 1.9562 410.9275 411.2532 0.0497 -1.0000 -1.0000 2948312 1575026960.40 151.5789 60.0009 32.0000 1.9550 1.9563 410.8278 411.1529 0.0497 -1.0000 -1.0000 2948374 1575026960.50 151.5789 60.0009 32.0000 1.9557 1.9570 410.9225 411.2481 0.0497 -1.0000 -1.0000 2948452 1575026960.60 151.5789 60.0009 32.0000 1.9550 1.9563 411.0297 411.3533 0.0494 -1.0000 -1.0000 2948515 1575026960.70 151.5789 60.0009 32.0000 1.9557 1.9570 410.9614 411.2861 0.0495 -1.0000 -1.0000 2948577 1575026960.80 151.5789 60.0009 32.0000 1.9552 1.9565 410.8692 411.1939 0.0496 -1.0000 -1.0000 2948656 1575026960.90 151.4895 60.0009 32.0000 1.9557 1.9570 410.8812 411.2063 0.0497 -1.0000 -1.0000 2948718 1575026961.00 151.4895 60.0009 32.0000 1.9554 1.9567 410.9282 411.2544 0.0498 -1.0000 -1.0000 2948781 1575026961.10 151.4895 60.0009 32.0000 1.9564 1.9577 410.8450 411.1712 0.0498 -1.0000 -1.0000 2948843 1575026961.20 151.4895 60.0009 32.0000 1.9558 1.9570 410.8469 411.1722 0.0496 -1.0000 -1.0000 2948906 1575026961.30 151.4895 60.0009 32.0000 1.9556 1.9569 410.8934 411.2188 0.0497 -1.0000 -1.0000 2948968 1575026961.40 151.4895 60.0009 32.0000 1.9555 1.9567 411.0520 411.3772 0.0496 -1.0000 -1.0000 2949484 1575026961.50 151.4576 60.0009 32.0000 1.9545 1.9558 411.0322 411.3572 0.0496 -1.0000 -1.0000 2949546 1575026961.60 151.4576 60.0009 32.0000 1.9553 1.9565 411.0391 411.3642 0.0496 -1.0000 -1.0000 2949609 1575026961.70 151.4576 60.0009 32.0000 1.9546 1.9559 410.9864 411.3118 0.0497 -1.0000 -1.0000 2949687 1575026961.80 151.4576 60.0009 32.0000 1.9551 1.9564 410.8918 411.2166 0.0496 -1.0000 -1.0000 2949749 1575026961.90 151.4569 60.0009 32.0000 1.9556 1.9569 410.8553 411.1803 0.0496 -1.0000 -1.0000 2949812 1575026962.00 151.5107 60.0009 32.0000 1.9563 1.9576 410.8844 411.2093 0.0496 -1.0000 -1.0000 2949890 1575026962.10 151.5107 60.0009 32.0000 1.9559 1.9572 410.8599 411.1856 0.0498 -1.0000 -1.0000 2949952 1575026962.20 151.5107 60.0009 32.0000 1.9550 1.9563 411.0299 411.3563 0.0498 -1.0000 -1.0000 2950202 1575026962.30 151.5107 60.0009 32.0000 1.9551 1.9563 411.0414 411.3670 0.0497 -1.0000 -1.0000 2950296 1575026962.40 151.5107 60.0009 32.0000 1.9555 1.9568 411.0143 411.3402 0.0497 -1.0000 -1.0000 2950359 1575026962.50 151.5107 60.0009 32.0000 1.9554 1.9567 411.1518 411.4768 0.0496 -1.0000 -1.0000 2950437 1575026962.60 151.5107 60.0009 32.0000 1.9547 1.9560 411.0811 411.4060 0.0496 -1.0000 -1.0000 2950499 1575026962.70 151.5107 60.0009 32.0000 1.9549 1.9562 411.1082 411.4329 0.0495 -1.0000 -1.0000 2950562 1575026962.80 151.5911 60.0009 32.0000 1.9553 1.9566 410.9688 411.2933 0.0496 -1.0000 -1.0000 2950640 1575026962.90 151.6021 60.0009 32.0000 1.9558 1.9571 410.9082 411.2329 0.0496 -1.0000 -1.0000 2951062 1575026963.00 151.4433 60.0009 32.0000 1.9552 1.9564 410.9644 411.2891 0.0496 -1.0000 -1.0000 2951124 1575026963.10 151.4433 60.0009 32.0000 1.9552 1.9565 410.9401 411.2640 0.0494 -1.0000 -1.0000 2951202 1575026963.20 151.4433 60.0009 32.0000 1.9546 1.9559 411.0246 411.3484 0.0494 -1.0000 -1.0000 2951281 1575026963.30 151.4433 60.0009 32.0000 1.9543 1.9556 411.0576 411.3820 0.0495 -1.0000 -1.0000 2951343 1575026963.40 151.4433 60.0009 32.0000 1.9553 1.9566 411.0966 411.4210 0.0495 -1.0000 -1.0000 2951484 1575026963.50 151.4433 60.0009 32.0000 1.9552 1.9565 411.0540 411.3790 0.0496 -1.0000 -1.0000 2951546 1575026963.60 151.4433 60.0009 32.0000 1.9557 1.9570 410.9560 411.2805 0.0495 -1.0000 -1.0000 2951609 1575026963.70 151.4433 60.0009 32.0000 1.9549 1.9562 410.8399 411.1643 0.0496 -1.0000 -1.0000 2951687 1575026963.80 151.4433 60.0009 32.0000 1.9556 1.9569 410.7909 411.1160 0.0497 -1.0000 -1.0000 2951749 1575026963.90 151.4656 60.0009 32.0000 1.9550 1.9563 410.7646 411.0884 0.0496 -1.0000 -1.0000 2951828 1575026964.00 151.4656 60.0009 32.0000 1.9554 1.9567 410.8508 411.1767 0.0497 -1.0000 -1.0000 2951890 1575026964.10 151.4656 60.0009 32.0000 1.9548 1.9561 410.9809 411.3064 0.0497 -1.0000 -1.0000 2951952 1575026964.20 151.4656 60.0009 32.0000 1.9546 1.9559 410.9527 411.2779 0.0497 -1.0000 -1.0000 2952015 1575026964.30 151.4656 60.0009 32.0000 1.9555 1.9568 411.0493 411.3750 0.0497 -1.0000 -1.0000 2952093 1575026964.40 151.4656 60.0009 32.0000 1.9551 1.9564 410.9994 411.3253 0.0498 -1.0000 -1.0000 2952156 1575026964.50 151.4791 60.0009 32.0000 1.9555 1.9567 410.8417 411.1677 0.0498 -1.0000 -1.0000 2952234 1575026964.60 151.5316 60.0008 32.0000 1.9563 1.9576 410.8600 411.1852 0.0497 -1.0000 -1.0000 2952296 1575026964.70 151.5316 60.0008 32.0000 1.9559 1.9572 410.8305 411.1554 0.0496 -1.0000 -1.0000 2952359 1575026964.80 151.5316 60.0008 32.0000 1.9558 1.9571 410.8521 411.1766 0.0496 -1.0000 -1.0000 2952421 1575026964.90 151.5316 60.0008 32.0000 1.9559 1.9572 410.9414 411.2670 0.0496 -1.0000 -1.0000 2952484 1575026965.00 151.5316 60.0008 32.0000 1.9547 1.9560 410.9252 411.2505 0.0497 -1.0000 -1.0000 2952546 1575026965.10 151.5316 60.0008 32.0000 1.9547 1.9560 410.9699 411.2950 0.0496 -1.0000 -1.0000 2952625 1575026965.20 151.5316 60.0008 32.0000 1.9553 1.9566 411.0515 411.3762 0.0496 -1.0000 -1.0000 2952687 1575026965.30 151.5316 60.0008 32.0000 1.9561 1.9574 411.0117 411.3372 0.0497 -1.0000 -1.0000 2952749 1575026965.40 151.5316 60.0008 32.0000 1.9561 1.9574 411.0055 411.3301 0.0496 -1.0000 -1.0000 2952828 1575026965.50 151.5316 60.0008 32.0000 1.9564 1.9577 410.8623 411.1874 0.0497 -1.0000 -1.0000 2953843 1575026965.60 151.5316 60.0008 32.0000 1.9559 1.9571 410.8079 411.1334 0.0497 -1.0000 -1.0000 2953906 1575026965.70 151.5804 60.0008 32.0000 1.9557 1.9569 410.7430 411.0690 0.0498 -1.0000 -1.0000 2953984 1575026965.80 151.5804 60.0008 32.0000 1.9559 1.9572 410.8464 411.1721 0.0498 -1.0000 -1.0000 2954046 1575026965.90 151.5804 60.0008 32.0000 1.9556 1.9568 410.9557 411.2807 0.0496 -1.0000 -1.0000 2954109 1575026966.00 151.5804 60.0008 32.0000 1.9558 1.9571 410.9244 411.2482 0.0495 -1.0000 -1.0000 2954187 1575026966.10 151.5804 60.0008 32.0000 1.9552 1.9565 410.9399 411.2648 0.0496 -1.0000 -1.0000 2954249 1575026966.20 151.5804 60.0008 32.0000 1.9545 1.9558 410.9246 411.2487 0.0495 -1.0000 -1.0000 2954312 1575026966.30 151.5119 60.0008 32.0000 1.9547 1.9559 410.9539 411.2783 0.0497 -1.0000 -1.0000 2954390 1575026966.40 151.5119 60.0008 32.0000 1.9555 1.9568 410.9867 411.3127 0.0496 -1.0000 -1.0000 2954452 1575026966.50 151.5119 60.0008 32.0000 1.9558 1.9570 410.9394 411.2647 0.0497 -1.0000 -1.0000 2954515 1575026966.60 151.5119 60.0008 32.0000 1.9557 1.9569 410.8497 411.1745 0.0495 -1.0000 -1.0000 2954577 1575026966.70 151.5119 60.0008 32.0000 1.9567 1.9580 410.8265 411.1504 0.0495 -1.0000 -1.0000 2954640 1575026966.80 151.5114 60.0008 32.0000 1.9561 1.9574 410.7748 411.0981 0.0494 -1.0000 -1.0000 2954718 1575026966.90 151.5094 60.0008 32.0000 1.9562 1.9575 410.8496 411.1745 0.0496 -1.0000 -1.0000 2954781 1575026967.00 151.4771 60.0008 32.0000 1.9561 1.9574 410.8376 411.1618 0.0495 -1.0000 -1.0000 2955265 1575026967.10 151.4771 60.0008 32.0000 1.9554 1.9567 410.8632 411.1880 0.0496 -1.0000 -1.0000 2955343 1575026967.20 151.4771 60.0008 32.0000 1.9560 1.9573 410.9318 411.2558 0.0495 -1.0000 -1.0000 2955406 1575026967.30 151.4771 60.0008 32.0000 1.9559 1.9571 410.9880 411.3128 0.0496 -1.0000 -1.0000 2955468 1575026967.40 151.4771 60.0008 32.0000 1.9556 1.9569 411.0010 411.3264 0.0497 -1.0000 -1.0000 2955531 1575026967.50 151.4771 60.0008 32.0000 1.9550 1.9563 411.0630 411.3876 0.0495 -1.0000 -1.0000 2955593 1575026967.60 151.4771 60.0008 32.0000 1.9556 1.9569 411.0675 411.3927 0.0497 -1.0000 -1.0000 2955656 1575026967.70 151.4771 60.0008 32.0000 1.9555 1.9568 410.9248 411.2490 0.0496 -1.0000 -1.0000 2955734 1575026967.80 151.4771 60.0008 32.0000 1.9566 1.9578 410.8472 411.1734 0.0498 -1.0000 -1.0000 2955796 1575026967.90 151.4882 60.0008 32.0000 1.9560 1.9573 410.8561 411.1814 0.0497 -1.0000 -1.0000 2955859 1575026968.00 151.4986 60.0008 32.0000 1.9556 1.9569 410.8806 411.2046 0.0495 -1.0000 -1.0000 2955937 1575026968.10 151.4986 60.0008 32.0000 1.9560 1.9572 410.7912 411.1153 0.0496 -1.0000 -1.0000 2955999 1575026968.20 151.4986 60.0008 32.0000 1.9558 1.9571 410.8479 411.1724 0.0495 -1.0000 -1.0000 2956062 1575026968.30 151.4986 60.0008 32.0000 1.9558 1.9571 410.8544 411.1789 0.0496 -1.0000 -1.0000 2956140 1575026968.40 151.4986 60.0008 32.0000 1.9552 1.9564 410.8773 411.2019 0.0496 -1.0000 -1.0000 2956202 1575026968.50 151.4726 60.0008 32.0000 1.9548 1.9561 410.9984 411.3222 0.0494 -1.0000 -1.0000 2956265 1575026968.60 151.4714 60.0008 32.0000 1.9547 1.9560 410.9861 411.3110 0.0496 -1.0000 -1.0000 2956343 1575026968.70 151.4714 60.0008 32.0000 1.9551 1.9564 410.9903 411.3154 0.0497 -1.0000 -1.0000 2956406 1575026968.80 151.4714 60.0008 32.0000 1.9554 1.9567 410.9383 411.2639 0.0497 -1.0000 -1.0000 2956468 1575026968.90 151.4714 60.0008 32.0000 1.9553 1.9566 410.9243 411.2483 0.0495 -1.0000 -1.0000 2956531 1575026969.00 151.4714 60.0008 32.0000 1.9548 1.9560 410.8177 411.1419 0.0495 -1.0000 -1.0000 2956593 1575026969.10 151.4714 60.0008 32.0000 1.9555 1.9568 410.8376 411.1624 0.0496 -1.0000 -1.0000 2956843 1575026969.20 151.4714 60.0008 32.0000 1.9553 1.9566 410.8130 411.1382 0.0497 -1.0000 -1.0000 2956906 1575026969.30 151.4714 60.0008 32.0000 1.9551 1.9564 410.8856 411.2103 0.0495 -1.0000 -1.0000 2956968 1575026969.40 151.4714 60.0008 32.0000 1.9553 1.9565 410.9281 411.2523 0.0495 -1.0000 -1.0000 2957046 1575026969.50 151.4714 60.0008 32.0000 1.9556 1.9569 410.9419 411.2677 0.0497 -1.0000 -1.0000 2957109 1575026969.60 151.4714 60.0008 32.0000 1.9554 1.9567 411.0429 411.3684 0.0497 -1.0000 -1.0000 2957531 1575026969.70 151.4551 60.0009 32.0000 1.9555 1.9568 411.1345 411.4598 0.0496 -1.0000 -1.0000 2957593 1575026969.80 151.3376 60.0013 32.0000 1.9553 1.9565 411.0835 411.4087 0.0497 -1.0000 -1.0000 2957718 1575026969.90 151.3376 60.0013 32.0000 1.9546 1.9558 410.8580 411.1833 0.0496 -1.0000 -1.0000 2957812 1575026970.00 151.3376 60.0013 32.0000 1.9552 1.9565 410.7788 411.1043 0.0498 -1.0000 -1.0000 2957875 1575026970.10 151.3376 60.0013 32.0000 1.9556 1.9568 410.7764 411.1012 0.0497 -1.0000 -1.0000 2957937 1575026970.20 151.3376 60.0013 32.0000 1.9565 1.9578 410.9081 411.2330 0.0495 -1.0000 -1.0000 2958000 1575026970.30 151.3376 60.0013 32.0000 1.9561 1.9574 410.7952 411.1191 0.0496 -1.0000 -1.0000 2958078 1575026970.40 151.5409 60.0013 32.0000 1.9554 1.9567 410.9186 411.2445 0.0497 -1.0000 -1.0000 2958140 1575026970.50 151.6080 60.0013 32.0000 1.9556 1.9569 410.8937 411.2191 0.0497 -1.0000 -1.0000 2958219 1575026970.60 151.6080 60.0013 32.0000 1.9556 1.9568 410.9787 411.3031 0.0496 -1.0000 -1.0000 2958281 1575026970.70 151.6080 60.0013 32.0000 1.9553 1.9566 410.9719 411.2974 0.0496 -1.0000 -1.0000 2958484 1575026970.80 151.6080 60.0013 32.0000 1.9551 1.9563 411.0053 411.3303 0.0497 -1.0000 -1.0000 2958562 1575026970.90 151.6019 60.0013 32.0000 1.9555 1.9568 411.0297 411.3551 0.0497 -1.0000 -1.0000 2958625 1575026971.00 151.5004 60.0013 32.0000 1.9557 1.9570 410.9756 411.3010 0.0496 -1.0000 -1.0000 2958687 1575026971.10 151.5004 60.0013 32.0000 1.9564 1.9577 410.8342 411.1588 0.0497 -1.0000 -1.0000 2958766 1575026971.20 151.5004 60.0013 32.0000 1.9566 1.9579 410.8250 411.1500 0.0496 -1.0000 -1.0000 2958984 1575026971.30 151.5004 60.0013 32.0000 1.9563 1.9576 410.8588 411.1841 0.0498 -1.0000 -1.0000 2959047 1575026971.40 151.5004 60.0013 32.0000 1.9559 1.9572 410.8106 411.1370 0.0499 -1.0000 -1.0000 2959125 1575026971.50 151.5034 60.0013 32.0000 1.9552 1.9565 410.9532 411.2787 0.0497 -1.0000 -1.0000 2959187 1575026971.60 151.5034 60.0013 32.0000 1.9558 1.9571 411.0516 411.3766 0.0496 -1.0000 -1.0000 2959250 1575026971.70 151.5034 60.0013 32.0000 1.9558 1.9571 411.0574 411.3823 0.0496 -1.0000 -1.0000 2959328 1575026971.80 151.5034 60.0013 32.0000 1.9558 1.9571 410.9715 411.2976 0.0498 -1.0000 -1.0000 2959390 1575026971.90 151.5034 60.0013 32.0000 1.9558 1.9571 410.9683 411.2938 0.0497 -1.0000 -1.0000 2959453 1575026972.00 151.5034 60.0013 32.0000 1.9559 1.9572 410.9131 411.2382 0.0496 -1.0000 -1.0000 2959515 1575026972.10 151.5034 60.0013 32.0000 1.9558 1.9571 410.9399 411.2657 0.0497 -1.0000 -1.0000 2959578 1575026972.20 151.5553 60.0013 32.0000 1.9562 1.9575 410.8539 411.1788 0.0497 -1.0000 -1.0000 2959828 1575026972.30 151.5553 60.0013 32.0000 1.9559 1.9571 410.8545 411.1802 0.0498 -1.0000 -1.0000 2959890 1575026972.40 151.5553 60.0013 32.0000 1.9556 1.9568 410.8918 411.2178 0.0498 -1.0000 -1.0000 2959953 1575026972.50 151.5553 60.0013 32.0000 1.9543 1.9556 410.9444 411.2702 0.0497 -1.0000 -1.0000 3000031 1575026972.60 151.5553 60.0013 32.0000 1.9544 1.9557 411.0793 411.4053 0.0498 -1.0000 -1.0000 3000093 1575026972.70 151.5553 60.0013 32.0000 1.9551 1.9564 410.9753 411.3009 0.0497 -1.0000 -1.0000 3000500 1575026972.80 151.3940 60.0013 32.0000 1.9557 1.9569 411.0737 411.3995 0.0498 -1.0000 -1.0000 3000578 1575026972.90 151.3940 60.0013 32.0000 1.9547 1.9560 411.0226 411.3492 0.0499 -1.0000 -1.0000 3000640 1575026973.00 151.3940 60.0013 32.0000 1.9554 1.9567 410.8497 411.1761 0.0498 -1.0000 -1.0000 3000703 1575026973.10 151.3940 60.0013 32.0000 1.9557 1.9570 410.8495 411.1751 0.0497 -1.0000 -1.0000 3000766 1575026973.20 151.3940 60.0013 32.0000 1.9555 1.9568 410.9238 411.2490 0.0497 -1.0000 -1.0000 3001000 1575026973.30 151.3940 60.0013 32.0000 1.9560 1.9572 411.0049 411.3300 0.0496 -1.0000 -1.0000 3001062 1575026973.40 151.4436 60.0013 32.0000 1.9548 1.9560 410.9791 411.3046 0.0497 -1.0000 -1.0000 3001140 1575026973.50 151.5406 60.0013 32.0000 1.9553 1.9565 410.9525 411.2775 0.0496 -1.0000 -1.0000 3001203 1575026973.60 151.5406 60.0013 32.0000 1.9553 1.9566 411.0432 411.3690 0.0498 -1.0000 -1.0000 3001266 1575026973.70 151.5406 60.0013 32.0000 1.9547 1.9559 411.0427 411.3691 0.0498 -1.0000 -1.0000 3001500 1575026973.80 151.5406 60.0013 32.0000 1.9548 1.9561 411.0805 411.4074 0.0499 -1.0000 -1.0000 3001562 1575026973.90 151.5406 60.0013 32.0000 1.9553 1.9565 411.0160 411.3420 0.0497 -1.0000 -1.0000 3001625 1575026974.00 151.5434 60.0013 32.0000 1.9555 1.9568 411.0177 411.3433 0.0497 -1.0000 -1.0000 3001703 1575026974.10 151.5434 60.0013 32.0000 1.9559 1.9572 410.9031 411.2287 0.0497 -1.0000 -1.0000 3001765 1575026974.20 151.5434 60.0013 32.0000 1.9566 1.9579 410.7972 411.1228 0.0498 -1.0000 -1.0000 3001828 1575026974.30 151.5434 60.0013 32.0000 1.9555 1.9568 410.7665 411.0916 0.0496 -1.0000 -1.0000 3002062 1575026974.40 151.5434 60.0013 32.0000 1.9558 1.9571 410.8556 411.1816 0.0498 -1.0000 -1.0000 3002125 1575026974.50 151.5592 60.0013 32.0000 1.9554 1.9566 410.9453 411.2705 0.0497 -1.0000 -1.0000 3002203 1575026974.60 151.5670 60.0013 32.0000 1.9553 1.9566 411.0171 411.3424 0.0496 -1.0000 -1.0000 3002250 1575026974.70 151.5670 60.0013 32.0000 1.9545 1.9558 411.0769 411.4017 0.0496 -1.0000 -1.0000 3002328 1575026974.80 151.5670 60.0013 32.0000 1.9549 1.9561 411.0753 411.4007 0.0497 -1.0000 -1.0000 3002515 1575026974.90 151.5670 60.0013 32.0000 1.9550 1.9563 411.0423 411.3678 0.0497 -1.0000 -1.0000 3002578 1575026975.00 151.5670 60.0013 32.0000 1.9548 1.9561 410.9743 411.2999 0.0497 -1.0000 -1.0000 3002640 1575026975.10 151.5670 60.0013 32.0000 1.9555 1.9568 410.9110 411.2372 0.0499 -1.0000 -1.0000 3002703 1575026975.20 151.5659 60.0013 32.0000 1.9551 1.9563 410.9303 411.2565 0.0498 -1.0000 -1.0000 3002766 1575026975.30 151.5607 60.0012 32.0000 1.9551 1.9563 410.9124 411.2384 0.0498 -1.0000 -1.0000 3003000 1575026975.40 151.5607 60.0012 32.0000 1.9553 1.9566 410.9117 411.2373 0.0498 -1.0000 -1.0000 3003078 1575026975.50 151.5607 60.0012 32.0000 1.9550 1.9562 411.0274 411.3540 0.0498 -1.0000 -1.0000 3003140 1575026975.60 151.5607 60.0012 32.0000 1.9550 1.9563 411.1017 411.4281 0.0498 -1.0000 -1.0000 3003203 1575026975.70 151.5607 60.0012 32.0000 1.9550 1.9563 411.0651 411.3894 0.0496 -1.0000 -1.0000 3003266 1575026975.80 151.5150 60.0012 32.0000 1.9548 1.9561 411.0560 411.3823 0.0499 -1.0000 -1.0000 3003328 1575026975.90 151.5150 60.0012 32.0000 1.9552 1.9565 410.8782 411.2040 0.0497 -1.0000 -1.0000 3003390 1575026976.00 151.5150 60.0012 32.0000 1.9555 1.9568 410.8805 411.2053 0.0496 -1.0000 -1.0000 3003469 1575026976.10 151.5150 60.0012 32.0000 1.9559 1.9572 410.8289 411.1543 0.0497 -1.0000 -1.0000 3003531 1575026976.20 151.5150 60.0012 32.0000 1.9557 1.9569 410.8532 411.1785 0.0497 -1.0000 -1.0000 3003593 1575026976.30 151.5118 60.0012 32.0000 1.9552 1.9565 410.8910 411.2168 0.0497 -1.0000 -1.0000 3004000 1575026976.40 151.4741 60.0012 32.0000 1.9550 1.9563 411.0504 411.3764 0.0498 -1.0000 -1.0000 3004062 1575026976.50 151.4741 60.0012 32.0000 1.9548 1.9560 411.0699 411.3951 0.0496 -1.0000 -1.0000 3004140 1575026976.60 151.4741 60.0012 32.0000 1.9554 1.9566 411.0764 411.4017 0.0497 -1.0000 -1.0000 3004203 1575026976.70 151.4741 60.0012 32.0000 1.9555 1.9568 411.0073 411.3347 0.0500 -1.0000 -1.0000 3004265 1575026976.80 151.4741 60.0012 32.0000 1.9548 1.9561 411.0570 411.3829 0.0498 -1.0000 -1.0000 3004500 1575026976.90 151.4857 60.0012 32.0000 1.9551 1.9563 411.0487 411.3750 0.0498 -1.0000 -1.0000 3004562 1575026977.00 151.4857 60.0012 32.0000 1.9560 1.9572 410.9227 411.2488 0.0498 -1.0000 -1.0000 3004625 1575026977.10 151.4857 60.0012 32.0000 1.9560 1.9572 410.8996 411.2257 0.0498 -1.0000 -1.0000 3004703 1575026977.20 151.4857 60.0012 32.0000 1.9564 1.9577 410.9097 411.2362 0.0498 -1.0000 -1.0000 3004766 1575026977.30 151.4857 60.0012 32.0000 1.9563 1.9575 410.8940 411.2191 0.0497 -1.0000 -1.0000 3005000 1575026977.40 151.4857 60.0012 32.0000 1.9559 1.9572 410.9842 411.3103 0.0497 -1.0000 -1.0000 3005078 1575026977.50 151.5783 60.0012 32.0000 1.9551 1.9564 411.1755 411.5012 0.0497 -1.0000 -1.0000 3005125 1575026977.60 151.5783 60.0012 32.0000 1.9554 1.9566 411.0352 411.3606 0.0497 -1.0000 -1.0000 3005187 1575026977.70 151.5783 60.0012 32.0000 1.9555 1.9568 411.0785 411.4042 0.0498 -1.0000 -1.0000 3005266 1575026977.80 151.5783 60.0012 32.0000 1.9565 1.9578 410.9883 411.3152 0.0498 -1.0000 -1.0000 3005609 1575026977.90 151.5783 60.0012 32.0000 1.9560 1.9572 410.9726 411.2989 0.0498 -1.0000 -1.0000 3005672 1575026978.00 151.4448 60.0012 32.0000 1.9553 1.9566 410.9170 411.2431 0.0498 -1.0000 -1.0000 3005734 1575026978.10 151.4380 60.0012 32.0000 1.9559 1.9572 410.8303 411.1556 0.0497 -1.0000 -1.0000 3005796 1575026978.20 151.4380 60.0012 32.0000 1.9555 1.9568 410.9066 411.2320 0.0496 -1.0000 -1.0000 3005859 1575026978.30 151.4380 60.0012 32.0000 1.9564 1.9576 410.9423 411.2670 0.0496 -1.0000 -1.0000 3006109 1575026978.40 151.4380 60.0012 32.0000 1.9562 1.9575 410.9220 411.2477 0.0497 -1.0000 -1.0000 3006172 1575026978.50 151.4380 60.0012 32.0000 1.9562 1.9575 410.9663 411.2914 0.0496 -1.0000 -1.0000 3006250 1575026978.60 151.5607 60.0012 32.0000 1.9553 1.9565 411.1940 411.5199 0.0498 -1.0000 -1.0000 3006312 1575026978.70 151.5607 60.0012 32.0000 1.9558 1.9570 411.1237 411.4506 0.0499 -1.0000 -1.0000 3006375 1575026978.80 151.5607 60.0012 32.0000 1.9553 1.9566 411.1413 411.4680 0.0499 -1.0000 -1.0000 3006766 1575026978.90 151.5607 60.0012 32.0000 1.9561 1.9574 411.0472 411.3736 0.0498 -1.0000 -1.0000 3006828 1575026979.00 151.5607 60.0012 32.0000 1.9567 1.9580 410.9420 411.2681 0.0498 -1.0000 -1.0000 3006890 1575026979.10 151.5607 60.0012 32.0000 1.9561 1.9574 410.9238 411.2504 0.0499 -1.0000 -1.0000 3006953 1575026979.20 151.5982 60.0012 32.0000 1.9560 1.9573 411.0220 411.3492 0.0499 -1.0000 -1.0000 3007031 1575026979.30 151.6132 60.0012 32.0000 1.9564 1.9576 410.9907 411.3181 0.0500 -1.0000 -1.0000 3007078 1575026979.40 151.6132 60.0012 32.0000 1.9564 1.9577 410.9607 411.2867 0.0498 -1.0000 -1.0000 3007156 1575026979.50 151.6132 60.0012 32.0000 1.9566 1.9578 410.8933 411.2196 0.0499 -1.0000 -1.0000 3007390 1575026979.60 151.6132 60.0012 32.0000 1.9559 1.9572 410.9240 411.2501 0.0498 -1.0000 -1.0000 3007453 1575026979.70 151.6132 60.0012 32.0000 1.9556 1.9569 411.0555 411.3818 0.0498 -1.0000 -1.0000 3007531 1575026979.80 151.6132 60.0012 32.0000 1.9548 1.9560 411.1302 411.4561 0.0498 -1.0000 -1.0000 3007593 1575026979.90 151.5182 60.0013 32.0000 1.9558 1.9571 411.1121 411.4383 0.0498 -1.0000 -1.0000 3007656 1575026980.00 151.5182 60.0013 32.0000 1.9561 1.9574 411.1012 411.4280 0.0498 -1.0000 -1.0000 3007734 1575026980.10 151.5182 60.0013 32.0000 1.9562 1.9575 410.9905 411.3164 0.0498 -1.0000 -1.0000 3007797 1575026980.20 151.5182 60.0013 32.0000 1.9561 1.9574 410.9654 411.2906 0.0496 -1.0000 -1.0000 3007859 1575026980.30 151.5182 60.0013 32.0000 1.9561 1.9574 410.9507 411.2771 0.0498 -1.0000 -1.0000 3007922 1575026980.40 151.5182 60.0013 32.0000 1.9564 1.9577 410.8806 411.2065 0.0498 -1.0000 -1.0000 3008000 1575026980.50 151.4428 60.0013 32.0000 1.9559 1.9572 410.9607 411.2858 0.0496 -1.0000 -1.0000 3008078 1575026980.60 151.4428 60.0013 32.0000 1.9553 1.9566 410.9675 411.2933 0.0496 -1.0000 -1.0000 3008140 1575026980.70 151.4428 60.0013 32.0000 1.9550 1.9563 411.0008 411.3259 0.0497 -1.0000 -1.0000 3008203 1575026980.80 151.4428 60.0013 32.0000 1.9549 1.9561 411.0215 411.3471 0.0497 -1.0000 -1.0000 3008281 1575026980.90 151.4428 60.0013 32.0000 1.9553 1.9566 411.0339 411.3599 0.0497 -1.0000 -1.0000 3008547 1575026981.00 151.4742 60.0013 32.0000 1.9561 1.9574 410.9823 411.3084 0.0498 -1.0000 -1.0000 3008609 1575026981.10 151.4802 60.0013 32.0000 1.9554 1.9567 410.8890 411.2148 0.0497 -1.0000 -1.0000 3008687 1575026981.20 151.4802 60.0013 32.0000 1.9554 1.9567 410.9402 411.2656 0.0497 -1.0000 -1.0000 3008750 1575026981.30 151.4802 60.0013 32.0000 1.9558 1.9571 410.8673 411.1938 0.0499 -1.0000 -1.0000 3008812 1575026981.40 151.4802 60.0013 32.0000 1.9567 1.9580 410.9706 411.2965 0.0497 -1.0000 -1.0000 3009250 1575026981.50 151.4802 60.0013 32.0000 1.9548 1.9561 411.0093 411.3349 0.0497 -1.0000 -1.0000 3009312 1575026981.60 151.5705 60.0013 32.0000 1.9554 1.9567 411.0793 411.4056 0.0498 -1.0000 -1.0000 3009375 1575026981.70 151.5705 60.0013 32.0000 1.9554 1.9567 411.0419 411.3689 0.0499 -1.0000 -1.0000 3009453 1575026981.80 151.5705 60.0013 32.0000 1.9555 1.9568 411.1338 411.4597 0.0498 -1.0000 -1.0000 3009515 1575026981.90 151.5705 60.0013 32.0000 1.9555 1.9568 411.0762 411.4025 0.0498 -1.0000 -1.0000 3009750 1575026982.00 151.5705 60.0013 32.0000 1.9558 1.9571 410.8443 411.1710 0.0499 -1.0000 -1.0000 3009812 1575026982.10 151.5352 60.0013 32.0000 1.9557 1.9570 410.9548 411.2804 0.0497 -1.0000 -1.0000 3009875 1575026982.20 151.3810 60.0013 32.0000 1.9559 1.9572 410.8134 411.1394 0.0499 -1.0000 -1.0000 3009937 1575026982.30 151.3810 60.0013 32.0000 1.9552 1.9565 410.9222 411.2489 0.0499 -1.0000 -1.0000 3010015 1575026982.40 151.3810 60.0013 32.0000 1.9548 1.9561 411.0092 411.3361 0.0499 -1.0000 -1.0000 3010078 1575026982.50 151.3810 60.0013 32.0000 1.9550 1.9563 411.0590 411.3858 0.0498 -1.0000 -1.0000 3010156 1575026982.60 151.3810 60.0013 32.0000 1.9549 1.9562 410.9514 411.2779 0.0499 -1.0000 -1.0000 3010218 1575026982.70 151.4732 60.0013 32.0000 1.9549 1.9562 411.0169 411.3439 0.0499 -1.0000 -1.0000 3010281 1575026982.80 151.4732 60.0013 32.0000 1.9555 1.9568 411.0444 411.3710 0.0499 -1.0000 -1.0000 3010343 1575026982.90 151.4732 60.0013 32.0000 1.9555 1.9568 410.9978 411.3242 0.0499 -1.0000 -1.0000 3010843 1575026983.00 151.4732 60.0013 32.0000 1.9558 1.9571 410.9522 411.2802 0.0500 -1.0000 -1.0000 3010906 1575026983.10 151.4732 60.0013 32.0000 1.9561 1.9574 410.9375 411.2645 0.0499 -1.0000 -1.0000 3010969 1575026983.20 151.4732 60.0013 32.0000 1.9558 1.9571 410.9297 411.2562 0.0499 -1.0000 -1.0000 3011031 1575026983.30 151.4717 60.0013 32.0000 1.9556 1.9569 411.0622 411.3900 0.0500 -1.0000 -1.0000 3011093 1575026983.40 151.4717 60.0013 32.0000 1.9549 1.9562 411.0233 411.3508 0.0500 -1.0000 -1.0000 3011266 1575026983.50 151.4717 60.0013 32.0000 1.9554 1.9567 411.1494 411.4762 0.0499 -1.0000 -1.0000 3011328 1575026983.60 151.4717 60.0013 32.0000 1.9552 1.9564 411.0207 411.3480 0.0499 -1.0000 -1.0000 3011390 1575026983.70 151.4717 60.0013 32.0000 1.9552 1.9565 411.0709 411.3974 0.0498 -1.0000 -1.0000 3011469 1575026983.80 151.4721 60.0013 32.0000 1.9561 1.9574 411.0308 411.3580 0.0500 -1.0000 -1.0000 3011515 1575026983.90 151.4725 60.0013 32.0000 1.9566 1.9579 410.9434 411.2704 0.0499 -1.0000 -1.0000 3011593 1575026984.00 151.4725 60.0013 32.0000 1.9560 1.9573 410.8035 411.1308 0.0500 -1.0000 -1.0000 3011750 1575026984.10 151.4725 60.0013 32.0000 1.9560 1.9573 410.8832 411.2108 0.0500 -1.0000 -1.0000 3011812 1575026984.20 151.4725 60.0013 32.0000 1.9542 1.9555 411.0735 411.3997 0.0497 -1.0000 -1.0000 3011875 1575026984.30 151.4725 60.0013 32.0000 1.9551 1.9564 411.0197 411.3465 0.0500 -1.0000 -1.0000 3011953 1575026984.40 151.4725 60.0013 32.0000 1.9553 1.9565 411.0270 411.3546 0.0499 -1.0000 -1.0000 3012000 1575026984.50 151.5573 60.0013 32.0000 1.9553 1.9566 411.0531 411.3788 0.0498 -1.0000 -1.0000 3012078 1575026984.60 151.5573 60.0013 32.0000 1.9555 1.9568 411.1055 411.4324 0.0499 -1.0000 -1.0000 3012140 1575026984.70 151.5573 60.0013 32.0000 1.9561 1.9574 411.1170 411.4439 0.0499 -1.0000 -1.0000 3012203 1575026984.80 151.5573 60.0013 32.0000 1.9559 1.9572 411.0658 411.3929 0.0499 -1.0000 -1.0000 3012281 1575026984.90 151.5573 60.0013 32.0000 1.9565 1.9578 410.9328 411.2594 0.0498 -1.0000 -1.0000 3012343 1575026985.00 151.5654 60.0008 32.0000 1.9564 1.9577 410.9371 411.2634 0.0498 -1.0000 -1.0000 3012515 1575026985.10 151.5654 60.0008 32.0000 1.9564 1.9577 410.8912 411.2171 0.0498 -1.0000 -1.0000 3012593 1575026985.20 151.5654 60.0008 32.0000 1.9563 1.9576 410.8688 411.1940 0.0497 -1.0000 -1.0000 3012656 1575026985.30 151.5654 60.0008 32.0000 1.9556 1.9569 411.0535 411.3799 0.0498 -1.0000 -1.0000 3012719 1575026985.40 151.5654 60.0008 32.0000 1.9555 1.9568 411.0757 411.4025 0.0499 -1.0000 -1.0000 3012781 1575026985.50 151.5654 60.0008 32.0000 1.9553 1.9566 411.0778 411.4050 0.0499 -1.0000 -1.0000 3013281 1575026985.60 151.4869 60.0008 32.0000 1.9560 1.9572 411.1138 411.4392 0.0496 -1.0000 -1.0000 3013343 1575026985.70 151.4869 60.0008 32.0000 1.9560 1.9572 410.9982 411.3238 0.0498 -1.0000 -1.0000 3013406 1575026985.80 151.4869 60.0008 32.0000 1.9558 1.9571 410.9042 411.2304 0.0498 -1.0000 -1.0000 3013469 1575026985.90 151.4869 60.0008 32.0000 1.9565 1.9578 410.9487 411.2748 0.0498 -1.0000 -1.0000 3013593 1575026986.00 151.4869 60.0008 32.0000 1.9572 1.9585 410.8829 411.2090 0.0498 -1.0000 -1.0000 3013796 1575026986.10 151.4869 60.0008 32.0000 1.9564 1.9576 410.8271 411.1533 0.0498 -1.0000 -1.0000 3013859 1575026986.20 151.5360 60.0008 32.0000 1.9564 1.9577 410.8775 411.2034 0.0497 -1.0000 -1.0000 3013922 1575026986.30 151.5360 60.0008 32.0000 1.9558 1.9570 410.9041 411.2288 0.0496 -1.0000 -1.0000 3013984 1575026986.40 151.5360 60.0008 32.0000 1.9560 1.9573 411.0557 411.3804 0.0496 -1.0000 -1.0000 3020031 1575026992.30 151.5307 59.9999 32.0000 1.9554 1.9567 411.0017 411.3267 0.0497 -1.0000 -1.0000 3020109 1575026992.40 151.5307 59.9999 32.0000 1.9549 1.9562 410.8992 411.2249 0.0497 -1.0000 -1.0000 3020172 1575026992.50 151.5179 59.9999 32.0000 1.9553 1.9565 410.8079 411.1332 0.0497 -1.0000 -1.0000 3020234 1575026992.60 151.5155 59.9999 32.0000 1.9558 1.9571 410.8088 411.1347 0.0498 -1.0000 -1.0000 3020296 1575026992.70 151.5155 59.9999 32.0000 1.9558 1.9571 410.8004 411.1248 0.0496 -1.0000 -1.0000 3020359 1575026992.80 151.5155 59.9999 32.0000 1.9551 1.9564 410.8354 411.1608 0.0497 -1.0000 -1.0000 3020437 1575026992.90 151.5155 59.9999 32.0000 1.9555 1.9568 410.8934 411.2190 0.0497 -1.0000 -1.0000 3020500 1575026993.00 151.5155 59.9999 32.0000 1.9551 1.9564 410.9873 411.3113 0.0496 -1.0000 -1.0000 3020672 1575026993.10 151.5498 59.9999 32.0000 1.9558 1.9571 411.0289 411.3545 0.0497 -1.0000 -1.0000 3020750 1575026993.20 151.5498 59.9999 32.0000 1.9557 1.9570 411.0526 411.3783 0.0497 -1.0000 -1.0000 3020812 1575026993.30 151.5498 59.9999 32.0000 1.9554 1.9567 410.9253 411.2514 0.0498 -1.0000 -1.0000 3020875 1575026993.40 151.5498 59.9999 32.0000 1.9561 1.9574 411.0112 411.3375 0.0499 -1.0000 -1.0000 3020937 1575026993.50 151.5498 59.9999 32.0000 1.9561 1.9574 410.8702 411.1961 0.0497 -1.0000 -1.0000 3021000 1575026993.60 151.5724 59.9999 32.0000 1.9562 1.9574 410.8383 411.1647 0.0498 -1.0000 -1.0000 3021062 1575026993.70 151.5724 59.9999 32.0000 1.9558 1.9570 410.8518 411.1767 0.0496 -1.0000 -1.0000 3021140 1575026993.80 151.5724 59.9999 32.0000 1.9552 1.9564 410.8563 411.1812 0.0496 -1.0000 -1.0000 3021281 1575026993.90 151.5724 59.9999 32.0000 1.9551 1.9563 411.0021 411.3267 0.0496 -1.0000 -1.0000 3021343 1575026994.00 151.5724 59.9999 32.0000 1.9550 1.9563 411.0110 411.3366 0.0497 -1.0000 -1.0000 3021406 1575026994.10 151.5323 59.9999 32.0000 1.9553 1.9566 410.9849 411.3110 0.0498 -1.0000 -1.0000 3021484 1575026994.20 151.4407 59.9999 32.0000 1.9543 1.9556 411.0033 411.3289 0.0497 -1.0000 -1.0000 3021546 1575026994.30 151.4407 59.9999 32.0000 1.9553 1.9565 410.8822 411.2083 0.0498 -1.0000 -1.0000 3021750 1575026994.40 151.4407 59.9999 32.0000 1.9558 1.9570 410.9590 411.2837 0.0496 -1.0000 -1.0000 3021812 1575026994.50 151.4407 59.9999 32.0000 1.9551 1.9564 410.8320 411.1574 0.0498 -1.0000 -1.0000 3021875 1575026994.60 151.4407 59.9999 32.0000 1.9559 1.9572 410.7763 411.1018 0.0497 -1.0000 -1.0000 3021937 1575026994.70 151.5516 60.0005 32.0000 1.9559 1.9572 410.8613 411.1858 0.0496 -1.0000 -1.0000 3022000 1575026994.80 151.5516 60.0005 32.0000 1.9560 1.9573 410.7705 411.0957 0.0497 -1.0000 -1.0000 3022265 1575026994.90 151.5516 60.0005 32.0000 1.9558 1.9571 410.8334 411.1584 0.0496 -1.0000 -1.0000 3022328 1575026995.00 151.5516 60.0005 32.0000 1.9553 1.9566 411.0144 411.3385 0.0495 -1.0000 -1.0000 3022390 1575026995.10 151.5516 60.0005 32.0000 1.9553 1.9565 411.0354 411.3611 0.0497 -1.0000 -1.0000 3022453 1575026995.20 151.5516 60.0005 32.0000 1.9551 1.9563 410.9984 411.3233 0.0496 -1.0000 -1.0000 3022515 1575026995.30 151.4144 60.0005 32.0000 1.9548 1.9560 410.9307 411.2567 0.0498 -1.0000 -1.0000 3022843 1575026995.40 151.4144 60.0005 32.0000 1.9551 1.9564 410.8490 411.1752 0.0498 -1.0000 -1.0000 3022922 1575026995.50 151.4144 60.0005 32.0000 1.9559 1.9572 410.8512 411.1770 0.0497 -1.0000 -1.0000 3022984 1575026995.60 151.4144 60.0005 32.0000 1.9559 1.9572 410.8132 411.1381 0.0497 -1.0000 -1.0000 3023047 1575026995.70 151.4144 60.0005 32.0000 1.9550 1.9563 410.8561 411.1817 0.0497 -1.0000 -1.0000 3023109 1575026995.80 151.4911 60.0005 32.0000 1.9550 1.9562 410.9480 411.2732 0.0496 -1.0000 -1.0000 3023609 1575026995.90 151.4911 60.0005 32.0000 1.9550 1.9562 410.9476 411.2732 0.0497 -1.0000 -1.0000 3023672 1575026996.00 151.4911 60.0005 32.0000 1.9544 1.9557 411.0568 411.3817 0.0496 -1.0000 -1.0000 3023750 1575026996.10 151.4911 60.0005 32.0000 1.9545 1.9558 411.0559 411.3815 0.0498 -1.0000 -1.0000 3023812 1575026996.20 151.4911 60.0005 32.0000 1.9542 1.9554 411.1423 411.4686 0.0498 -1.0000 -1.0000 3023875 1575026996.30 151.5067 60.0005 32.0000 1.9542 1.9555 411.0152 411.3408 0.0497 -1.0000 -1.0000 3024015 1575026996.40 151.5263 60.0005 32.0000 1.9555 1.9568 410.9953 411.3220 0.0499 -1.0000 -1.0000 3024078 1575026996.50 151.5263 60.0005 32.0000 1.9555 1.9567 410.8584 411.1853 0.0498 -1.0000 -1.0000 3024156 1575026996.60 151.5263 60.0005 32.0000 1.9556 1.9569 410.8769 411.2017 0.0496 -1.0000 -1.0000 3024218 1575026996.70 151.5263 60.0005 32.0000 1.9558 1.9571 410.9212 411.2463 0.0497 -1.0000 -1.0000 3024281 1575026996.80 151.5251 60.0005 32.0000 1.9546 1.9559 411.0108 411.3364 0.0497 -1.0000 -1.0000 3024343 1575026996.90 151.4416 60.0005 32.0000 1.9546 1.9559 411.0701 411.3953 0.0496 -1.0000 -1.0000 3024422 1575026997.00 151.4416 60.0005 32.0000 1.9540 1.9553 411.0253 411.3504 0.0497 -1.0000 -1.0000 3024484 1575026997.10 151.4416 60.0005 32.0000 1.9543 1.9556 411.1164 411.4418 0.0497 -1.0000 -1.0000 3024547 1575026997.20 151.4416 60.0005 32.0000 1.9551 1.9564 410.9841 411.3102 0.0498 -1.0000 -1.0000 3024609 1575026997.30 151.4416 60.0005 32.0000 1.9553 1.9566 410.8988 411.2247 0.0497 -1.0000 -1.0000 3024672 1575026997.40 151.4069 60.0005 32.0000 1.9548 1.9561 410.9249 411.2482 0.0494 -1.0000 -1.0000 3024750 1575026997.50 151.3969 60.0005 32.0000 1.9558 1.9571 410.8378 411.1625 0.0496 -1.0000 -1.0000 3024812 1575026997.60 151.3969 60.0005 32.0000 1.9556 1.9569 410.9608 411.2858 0.0496 -1.0000 -1.0000 3024875 1575026997.70 151.3969 60.0005 32.0000 1.9550 1.9562 410.9828 411.3077 0.0496 -1.0000 -1.0000 3024953 1575026997.80 151.3969 60.0005 32.0000 1.9550 1.9563 411.0567 411.3814 0.0496 -1.0000 -1.0000 3025016 1575026997.90 151.3969 60.0005 32.0000 1.9547 1.9560 411.0649 411.3906 0.0497 -1.0000 -1.0000 3025250 1575026998.00 151.5596 60.0005 32.0000 1.9556 1.9569 410.9709 411.2960 0.0497 -1.0000 -1.0000 3025328 1575026998.10 151.5596 60.0005 32.0000 1.9562 1.9575 410.9101 411.2368 0.0499 -1.0000 -1.0000 3025390 1575026998.20 151.5596 60.0005 32.0000 1.9558 1.9571 410.8645 411.1906 0.0498 -1.0000 -1.0000 3025453 1575026998.30 151.5596 60.0005 32.0000 1.9565 1.9577 410.8450 411.1707 0.0497 -1.0000 -1.0000 3025531 1575026998.40 151.5596 60.0005 32.0000 1.9565 1.9578 410.8879 411.2126 0.0497 -1.0000 -1.0000 3026265 1575026998.50 151.5652 60.0005 32.0000 1.9553 1.9565 410.8823 411.2083 0.0498 -1.0000 -1.0000 3026343 1575026998.60 151.5980 60.0005 32.0000 1.9550 1.9563 410.9053 411.2307 0.0497 -1.0000 -1.0000 3026406 1575026998.70 151.5980 60.0005 32.0000 1.9554 1.9567 411.0452 411.3703 0.0496 -1.0000 -1.0000 3026468 1575026998.80 151.5980 60.0005 32.0000 1.9552 1.9565 411.0388 411.3636 0.0496 -1.0000 -1.0000 3026531 1575026998.90 151.5980 60.0005 32.0000 1.9562 1.9575 411.1047 411.4303 0.0497 -1.0000 -1.0000 3026593 1575026999.00 151.5980 60.0005 32.0000 1.9564 1.9577 411.0216 411.3472 0.0498 -1.0000 -1.0000 3026656 1575026999.10 151.4459 60.0005 32.0000 1.9560 1.9572 410.8701 411.1962 0.0498 -1.0000 -1.0000 3026734 1575026999.20 151.4459 60.0005 32.0000 1.9557 1.9570 410.8984 411.2236 0.0497 -1.0000 -1.0000 3026796 1575026999.30 151.4459 60.0005 32.0000 1.9558 1.9571 410.8113 411.1373 0.0497 -1.0000 -1.0000 3026859 1575026999.40 151.4459 60.0005 32.0000 1.9562 1.9574 410.8812 411.2060 0.0496 -1.0000 -1.0000 3026937 1575026999.50 151.4459 60.0005 32.0000 1.9559 1.9571 410.8934 411.2182 0.0496 -1.0000 -1.0000 3027000 1575026999.60 151.4561 60.0006 32.0000 1.9558 1.9571 411.0036 411.3286 0.0496 -1.0000 -1.0000 3027062 1575026999.70 151.4664 60.0008 32.0000 1.9565 1.9577 411.0321 411.3568 0.0496 -1.0000 -1.0000 3027125 1575026999.80 151.4664 60.0008 32.0000 1.9553 1.9566 410.9549 411.2802 0.0497 -1.0000 -1.0000 3027187 1575026999.90 151.4664 60.0008 32.0000 1.9555 1.9568 410.8552 411.1809 0.0497 -1.0000 -1.0000 3027625 1575027000.00 151.4664 60.0008 32.0000 1.9558 1.9570 410.8289 411.1551 0.0499 -1.0000 -1.0000 3027703 1575027000.10 151.4664 60.0008 32.0000 1.9560 1.9573 410.9608 411.2869 0.0498 -1.0000 -1.0000 3027765 1575027000.20 151.5143 60.0008 32.0000 1.9559 1.9572 410.8799 411.2059 0.0498 -1.0000 -1.0000 3027828 1575027000.30 151.5273 60.0008 32.0000 1.9553 1.9566 410.7783 411.1034 0.0496 -1.0000 -1.0000 3027906 1575027000.40 151.5273 60.0008 32.0000 1.9556 1.9568 410.8250 411.1509 0.0498 -1.0000 -1.0000 3028078 1575027000.50 151.5273 60.0008 32.0000 1.9550 1.9562 410.8851 411.2111 0.0498 -1.0000 -1.0000 3028156 1575027000.60 151.5273 60.0008 32.0000 1.9551 1.9564 410.9596 411.2858 0.0498 -1.0000 -1.0000 3028218 1575027000.70 151.5240 60.0008 32.0000 1.9541 1.9554 411.0281 411.3539 0.0498 -1.0000 -1.0000 3028281 1575027000.80 151.4931 60.0008 32.0000 1.9556 1.9569 411.0214 411.3475 0.0497 -1.0000 -1.0000 3028359 1575027000.90 151.4931 60.0008 32.0000 1.9560 1.9573 411.0370 411.3628 0.0497 -1.0000 -1.0000 3028531 1575027001.00 151.4931 60.0008 32.0000 1.9558 1.9571 410.9034 411.2296 0.0498 -1.0000 -1.0000 3028593 1575027001.10 151.4931 60.0008 32.0000 1.9559 1.9572 410.9080 411.2333 0.0496 -1.0000 -1.0000 3028671 1575027001.20 151.4931 60.0008 32.0000 1.9559 1.9571 410.9010 411.2260 0.0497 -1.0000 -1.0000 3028734 1575027001.30 151.5564 60.0008 32.0000 1.9552 1.9565 410.8787 411.2042 0.0497 -1.0000 -1.0000 3028796 1575027001.40 151.5564 60.0008 32.0000 1.9544 1.9557 410.9963 411.3218 0.0497 -1.0000 -1.0000 3029031 1575027001.50 151.5564 60.0008 32.0000 1.9549 1.9562 411.0645 411.3907 0.0498 -1.0000 -1.0000 3029093 1575027001.60 151.5564 60.0008 32.0000 1.9545 1.9558 411.1293 411.4546 0.0497 -1.0000 -1.0000 3029156 1575027001.70 151.5564 60.0008 32.0000 1.9547 1.9560 411.0500 411.3759 0.0498 -1.0000 -1.0000 3029234 1575027001.80 151.4344 60.0008 32.0000 1.9551 1.9564 410.9962 411.3227 0.0499 -1.0000 -1.0000 3029297 1575027001.90 151.4100 60.0008 32.0000 1.9550 1.9563 410.9237 411.2489 0.0497 -1.0000 -1.0000 3029359 1575027002.00 151.4100 60.0008 32.0000 1.9557 1.9570 410.9557 411.2821 0.0498 -1.0000 -1.0000 3029500 1575027002.10 151.4100 60.0008 32.0000 1.9554 1.9567 410.9286 411.2542 0.0497 -1.0000 -1.0000 3029562 1575027002.20 151.4100 60.0008 32.0000 1.9555 1.9567 410.8295 411.1558 0.0498 -1.0000 -1.0000 3029625 1575027002.30 151.4100 60.0008 32.0000 1.9556 1.9568 410.9040 411.2303 0.0499 -1.0000 -1.0000 3029703 1575027002.40 151.4100 60.0008 32.0000 1.9557 1.9570 410.9572 411.2834 0.0498 -1.0000 -1.0000 3029765 1575027002.50 151.4105 60.0008 32.0000 1.9558 1.9571 411.0526 411.3779 0.0497 -1.0000 -1.0000 3029843 1575027002.60 151.4133 60.0008 32.0000 1.9546 1.9559 411.0381 411.3641 0.0497 -1.0000 -1.0000 3029906 1575027002.70 151.4133 60.0008 32.0000 1.9550 1.9563 411.0642 411.3899 0.0497 -1.0000 -1.0000 3029968 1575027002.80 151.4133 60.0008 32.0000 1.9554 1.9567 411.0183 411.3436 0.0497 -1.0000 -1.0000 3030062 1575027002.90 151.4133 60.0008 32.0000 1.9558 1.9571 410.9675 411.2942 0.0499 -1.0000 -1.0000 3030125 1575027003.00 151.4133 60.0008 32.0000 1.9556 1.9569 410.9672 411.2934 0.0498 -1.0000 -1.0000 3030328 1575027003.10 151.5245 60.0008 32.0000 1.9563 1.9576 410.8980 411.2242 0.0498 -1.0000 -1.0000 3030406 1575027003.20 151.5245 60.0008 32.0000 1.9561 1.9574 410.8280 411.1533 0.0496 -1.0000 -1.0000 3030468 1575027003.30 151.5245 60.0008 32.0000 1.9560 1.9572 410.8812 411.2074 0.0499 -1.0000 -1.0000 3030531 1575027003.40 151.5245 60.0008 32.0000 1.9549 1.9561 410.9787 411.3044 0.0497 -1.0000 -1.0000 3030609 1575027003.50 151.5245 60.0008 32.0000 1.9551 1.9564 411.1058 411.4311 0.0497 -1.0000 -1.0000 3031046 1575027003.60 151.4310 60.0008 32.0000 1.9550 1.9562 411.0875 411.4136 0.0498 -1.0000 -1.0000 3031109 1575027003.70 151.4310 60.0008 32.0000 1.9540 1.9553 411.0376 411.3636 0.0498 -1.0000 -1.0000 3031187 1575027003.80 151.4310 60.0008 32.0000 1.9543 1.9555 410.9519 411.2775 0.0497 -1.0000 -1.0000 3031250 1575027003.90 151.4310 60.0008 32.0000 1.9548 1.9561 410.9857 411.3108 0.0497 -1.0000 -1.0000 3031312 1575027004.00 151.4310 60.0008 32.0000 1.9554 1.9567 410.8872 411.2134 0.0498 -1.0000 -1.0000 3031546 1575027004.10 151.4310 60.0008 32.0000 1.9557 1.9569 410.7972 411.1223 0.0496 -1.0000 -1.0000 3031609 1575027004.20 151.3135 60.0008 32.0000 1.9551 1.9564 410.7037 411.0284 0.0496 -1.0000 -1.0000 3031671 1575027004.30 151.3135 60.0008 32.0000 1.9553 1.9565 410.7971 411.1216 0.0496 -1.0000 -1.0000 3031750 1575027004.40 151.3135 60.0008 32.0000 1.9546 1.9559 410.9640 411.2884 0.0495 -1.0000 -1.0000 3031812 1575027004.50 151.3135 60.0008 32.0000 1.9550 1.9563 410.9693 411.2949 0.0497 -1.0000 -1.0000 3032046 1575027004.60 151.3135 60.0008 32.0000 1.9542 1.9555 411.0963 411.4204 0.0496 -1.0000 -1.0000 3032109 1575027004.70 151.4113 60.0010 32.0000 1.9548 1.9561 410.9649 411.2895 0.0495 -1.0000 -1.0000 3032171 1575027004.80 151.4113 60.0010 32.0000 1.9554 1.9567 410.9661 411.2923 0.0498 -1.0000 -1.0000 3032250 1575027004.90 151.4113 60.0010 32.0000 1.9551 1.9564 410.9957 411.3205 0.0496 -1.0000 -1.0000 3032312 1575027005.00 151.4113 60.0010 32.0000 1.9552 1.9565 410.9417 411.2654 0.0493 -1.0000 -1.0000 3032531 1575027005.10 151.4113 60.0010 32.0000 1.9559 1.9572 410.8763 411.2005 0.0495 -1.0000 -1.0000 3032609 1575027005.20 151.4466 60.0010 32.0000 1.9557 1.9569 410.8428 411.1671 0.0496 -1.0000 -1.0000 3032671 1575027005.30 151.5262 60.0010 32.0000 1.9556 1.9569 410.8903 411.2156 0.0497 -1.0000 -1.0000 3032734 1575027005.40 151.5262 60.0010 32.0000 1.9553 1.9566 410.9528 411.2773 0.0496 -1.0000 -1.0000 3032796 1575027005.50 151.5262 60.0010 32.0000 1.9554 1.9567 410.9461 411.2710 0.0496 -1.0000 -1.0000 3033031 1575027005.60 151.5262 60.0010 32.0000 1.9555 1.9568 411.0148 411.3400 0.0497 -1.0000 -1.0000 3033093 1575027005.70 151.5262 60.0010 32.0000 1.9547 1.9559 411.0220 411.3470 0.0496 -1.0000 -1.0000 3033171 1575027005.80 151.5658 60.0010 32.0000 1.9555 1.9568 410.8826 411.2074 0.0495 -1.0000 -1.0000 3033234 1575027005.90 151.5658 60.0010 32.0000 1.9556 1.9569 410.9318 411.2562 0.0496 -1.0000 -1.0000 3033281 1575027006.00 151.5658 60.0010 32.0000 1.9558 1.9571 410.8462 411.1706 0.0495 -1.0000 -1.0000 3033359 1575027006.10 151.5658 60.0010 32.0000 1.9557 1.9570 410.8547 411.1780 0.0493 -1.0000 -1.0000 3033531 1575027006.20 151.5658 60.0010 32.0000 1.9550 1.9563 410.8026 411.1265 0.0496 -1.0000 -1.0000 3033593 1575027006.30 151.5566 60.0010 32.0000 1.9553 1.9566 410.9539 411.2789 0.0496 -1.0000 -1.0000 3033671 1575027006.40 151.5556 60.0010 32.0000 1.9553 1.9566 410.8910 411.2152 0.0495 -1.0000 -1.0000 3033734 1575027006.50 151.5556 60.0010 32.0000 1.9552 1.9564 410.9347 411.2590 0.0495 -1.0000 -1.0000 3033812 1575027006.60 151.5556 60.0010 32.0000 1.9553 1.9566 410.9862 411.3111 0.0496 -1.0000 -1.0000 3034422 1575027006.70 151.5556 60.0010 32.0000 1.9556 1.9568 410.9878 411.3126 0.0495 -1.0000 -1.0000 3034500 1575027006.80 151.5556 60.0010 32.0000 1.9553 1.9566 410.9428 411.2675 0.0496 -1.0000 -1.0000 3034562 1575027006.90 151.4386 60.0010 32.0000 1.9552 1.9565 410.8864 411.2117 0.0497 -1.0000 -1.0000 3034625 1575027007.00 151.4386 60.0010 32.0000 1.9559 1.9572 410.8194 411.1441 0.0496 -1.0000 -1.0000 3034687 1575027007.10 151.4386 60.0010 32.0000 1.9554 1.9567 410.7393 411.0639 0.0496 -1.0000 -1.0000 3034766 1575027007.20 151.4386 60.0010 32.0000 1.9552 1.9565 410.8162 411.1406 0.0496 -1.0000 -1.0000 3034828 1575027007.30 151.4386 60.0010 32.0000 1.9553 1.9566 410.8984 411.2238 0.0497 -1.0000 -1.0000 3034890 1575027007.40 151.4414 60.0010 32.0000 1.9555 1.9567 410.9312 411.2558 0.0495 -1.0000 -1.0000 3034969 1575027007.50 151.4414 60.0010 32.0000 1.9549 1.9562 410.9372 411.2621 0.0496 -1.0000 -1.0000 3035031 1575027007.60 151.4414 60.0010 32.0000 1.9556 1.9569 410.9767 411.3008 0.0494 -1.0000 -1.0000 3035266 1575027007.70 151.4414 60.0010 32.0000 1.9551 1.9563 410.9773 411.3011 0.0495 -1.0000 -1.0000 3035343 1575027007.80 151.4414 60.0010 32.0000 1.9555 1.9568 410.8622 411.1861 0.0495 -1.0000 -1.0000 3035406 1575027007.90 151.4575 60.0010 32.0000 1.9562 1.9575 411.0161 411.3410 0.0495 -1.0000 -1.0000 3035469 1575027008.00 151.5019 60.0010 32.0000 1.9557 1.9570 410.8784 411.2016 0.0493 -1.0000 -1.0000 3035531 1575027008.10 151.5019 60.0010 32.0000 1.9553 1.9565 410.8409 411.1652 0.0495 -1.0000 -1.0000 3035750 1575027008.20 151.5019 60.0010 32.0000 1.9553 1.9566 410.7701 411.0945 0.0496 -1.0000 -1.0000 3035828 1575027008.30 151.5019 60.0010 32.0000 1.9558 1.9571 410.8411 411.1658 0.0495 -1.0000 -1.0000 3035890 1575027008.40 151.5019 60.0010 32.0000 1.9557 1.9570 410.8391 411.1627 0.0494 -1.0000 -1.0000 3035953 1575027008.50 151.4351 60.0010 32.0000 1.9546 1.9559 410.9990 411.3240 0.0497 -1.0000 -1.0000 3036031 1575027008.60 151.4351 60.0010 32.0000 1.9542 1.9555 410.9903 411.3157 0.0496 -1.0000 -1.0000 3036093 1575027008.70 151.4351 60.0010 32.0000 1.9546 1.9559 411.0290 411.3537 0.0496 -1.0000 -1.0000 3036156 1575027008.80 151.4351 60.0010 32.0000 1.9556 1.9568 410.9324 411.2572 0.0495 -1.0000 -1.0000 3036234 1575027008.90 151.4351 60.0010 32.0000 1.9560 1.9572 410.8322 411.1560 0.0494 -1.0000 -1.0000 3036296 1575027009.00 151.4307 60.0010 32.0000 1.9561 1.9574 410.8886 411.2131 0.0495 -1.0000 -1.0000 3036359 1575027009.10 151.4292 60.0010 32.0000 1.9555 1.9567 410.8276 411.1514 0.0495 -1.0000 -1.0000 3036750 1575027009.20 151.4292 60.0010 32.0000 1.9555 1.9568 410.8086 411.1318 0.0494 -1.0000 -1.0000 3036812 1575027009.30 151.4292 60.0010 32.0000 1.9558 1.9571 410.9587 411.2838 0.0496 -1.0000 -1.0000 3036875 1575027009.40 151.4292 60.0010 32.0000 1.9554 1.9567 410.8754 411.2005 0.0496 -1.0000 -1.0000 3036953 1575027009.50 151.4288 60.0009 32.0000 1.9544 1.9557 410.9394 411.2639 0.0496 -1.0000 -1.0000 3037015 1575027009.60 151.4225 60.0001 32.0000 1.9545 1.9557 410.9669 411.2918 0.0495 -1.0000 -1.0000 3037251 1575027009.70 151.4225 60.0001 32.0000 1.9546 1.9558 411.0566 411.3813 0.0496 -1.0000 -1.0000 3037329 1575027009.80 151.4225 60.0001 32.0000 1.9548 1.9561 411.0583 411.3826 0.0495 -1.0000 -1.0000 3037392 1575027009.90 151.4225 60.0001 32.0000 1.9557 1.9569 410.9756 411.3003 0.0496 -1.0000 -1.0000 3037454 1575027010.00 151.4225 60.0001 32.0000 1.9560 1.9573 410.9005 411.2245 0.0494 -1.0000 -1.0000 3037532 1575027010.10 151.5871 60.0001 32.0000 1.9564 1.9577 410.8252 411.1488 0.0494 -1.0000 -1.0000 3037595 1575027010.20 151.5871 60.0001 32.0000 1.9556 1.9569 410.8461 411.1703 0.0495 -1.0000 -1.0000 3038376 1575027010.30 151.5871 60.0001 32.0000 1.9567 1.9579 410.8404 411.1643 0.0494 -1.0000 -1.0000 3038454 1575027010.40 151.5871 60.0001 32.0000 1.9560 1.9573 410.9054 411.2290 0.0494 -1.0000 -1.0000 3038517 1575027010.50 151.5871 60.0001 32.0000 1.9556 1.9568 410.8241 411.1473 0.0494 -1.0000 -1.0000 3038595 1575027010.60 151.5186 60.0001 32.0000 1.9550 1.9562 410.9772 411.3018 0.0496 -1.0000 -1.0000 3038657 1575027010.70 151.3900 60.0001 32.0000 1.9543 1.9556 411.0530 411.3761 0.0494 -1.0000 -1.0000 3038720 1575027010.80 151.3900 60.0001 32.0000 1.9542 1.9555 411.0843 411.4092 0.0496 -1.0000 -1.0000 3038782 1575027010.90 151.3900 60.0001 32.0000 1.9547 1.9559 411.1652 411.4897 0.0496 -1.0000 -1.0000 3038845 1575027011.00 151.3900 60.0001 32.0000 1.9550 1.9563 411.0221 411.3474 0.0496 -1.0000 -1.0000 3038923 1575027011.10 151.3900 60.0001 32.0000 1.9563 1.9575 410.8631 411.1875 0.0495 -1.0000 -1.0000 3038985 1575027011.20 151.4792 60.0001 32.0000 1.9560 1.9572 410.9888 411.3134 0.0496 -1.0000 -1.0000 3039048 1575027011.30 151.4792 60.0001 32.0000 1.9561 1.9574 410.9308 411.2549 0.0495 -1.0000 -1.0000 3039110 1575027011.40 151.4792 60.0001 32.0000 1.9552 1.9564 411.1028 411.4280 0.0496 -1.0000 -1.0000 3039188 1575027011.50 151.4792 60.0001 32.0000 1.9546 1.9559 411.0677 411.3924 0.0495 -1.0000 -1.0000 3039267 1575027011.60 151.4792 60.0001 32.0000 1.9549 1.9562 411.1190 411.4443 0.0496 -1.0000 -1.0000 3039329 1575027011.70 151.5687 60.0001 32.0000 1.9555 1.9568 411.0645 411.3893 0.0496 -1.0000 -1.0000 3039407 1575027011.80 151.5717 60.0001 32.0000 1.9565 1.9577 411.1396 411.4640 0.0495 -1.0000 -1.0000 3039470 1575027011.90 151.5717 60.0001 32.0000 1.9564 1.9577 410.9480 411.2727 0.0496 -1.0000 -1.0000 3039532 1575027012.00 151.5717 60.0001 32.0000 1.9557 1.9570 410.9476 411.2726 0.0497 -1.0000 -1.0000 3039595 1575027012.10 151.5717 60.0001 32.0000 1.9560 1.9573 410.8694 411.1938 0.0495 -1.0000 -1.0000 3039657 1575027012.20 151.5717 60.0001 32.0000 1.9562 1.9575 410.9404 411.2643 0.0495 -1.0000 -1.0000 3039720 1575027012.30 151.5717 60.0001 32.0000 1.9551 1.9564 411.0055 411.3297 0.0495 -1.0000 -1.0000 3039813 1575027012.40 151.4196 60.0001 32.0000 1.9555 1.9568 411.0237 411.3478 0.0495 -1.0000 -1.0000 3039876 1575027012.50 151.4196 60.0001 32.0000 1.9551 1.9563 411.0121 411.3361 0.0494 -1.0000 -1.0000 3039938 1575027012.60 151.4196 60.0001 32.0000 1.9552 1.9565 411.1131 411.4372 0.0496 -1.0000 -1.0000 3040001 1575027012.70 151.4196 60.0001 32.0000 1.9550 1.9563 411.0347 411.3602 0.0497 -1.0000 -1.0000 3040110 1575027012.80 151.4196 60.0001 32.0000 1.9552 1.9565 411.1578 411.4816 0.0495 -1.0000 -1.0000 3040173 1575027012.90 151.5439 60.0001 32.0000 1.9571 1.9584 410.9744 411.2995 0.0497 -1.0000 -1.0000 3040235 1575027013.00 151.5704 60.0001 32.0000 1.9556 1.9569 410.9750 411.2990 0.0494 -1.0000 -1.0000 3040298 1575027013.10 151.5704 60.0001 32.0000 1.9563 1.9576 410.9992 411.3230 0.0494 -1.0000 -1.0000 3040376 1575027013.20 151.5704 60.0001 32.0000 1.9561 1.9574 411.0626 411.3868 0.0495 -1.0000 -1.0000 3041298 1575027013.30 151.5704 60.0001 32.0000 1.9557 1.9570 410.9872 411.3109 0.0494 -1.0000 -1.0000 3041360 1575027013.40 151.5704 60.0001 32.0000 1.9555 1.9568 411.0105 411.3346 0.0496 -1.0000 -1.0000 3041423 1575027013.50 151.4470 60.0001 32.0000 1.9555 1.9568 410.9953 411.3202 0.0495 -1.0000 -1.0000 3041485 1575027013.60 151.4470 60.0001 32.0000 1.9548 1.9560 411.1432 411.4676 0.0495 -1.0000 -1.0000 3041548 1575027013.70 151.4470 60.0001 32.0000 1.9553 1.9566 411.0778 411.4016 0.0495 -1.0000 -1.0000 3041626 1575027013.80 151.4470 60.0001 32.0000 1.9554 1.9567 411.0479 411.3730 0.0497 -1.0000 -1.0000 3041688 1575027013.90 151.4470 60.0001 32.0000 1.9555 1.9568 411.1165 411.4407 0.0494 -1.0000 -1.0000 3041751 1575027014.00 151.5162 60.0001 32.0000 1.9561 1.9574 410.9934 411.3170 0.0494 -1.0000 -1.0000 3041829 1575027014.10 151.6147 60.0001 32.0000 1.9568 1.9581 410.9258 411.2491 0.0493 -1.0000 -1.0000 3041892 1575027014.20 151.6147 60.0001 32.0000 1.9559 1.9572 410.9144 411.2387 0.0496 -1.0000 -1.0000 3041954 1575027014.30 151.6147 60.0001 32.0000 1.9554 1.9567 410.9913 411.3160 0.0495 -1.0000 -1.0000 3042032 1575027014.40 151.6147 60.0001 32.0000 1.9551 1.9564 411.0801 411.4041 0.0495 -1.0000 -1.0000 3042079 1575027014.50 151.6147 60.0001 32.0000 1.9548 1.9561 411.0839 411.4089 0.0497 -1.0000 -1.0000 3042157 1575027014.60 151.5478 60.0001 32.0000 1.9553 1.9565 411.2090 411.5332 0.0495 -1.0000 -1.0000 3042235 1575027014.70 151.5478 60.0001 32.0000 1.9556 1.9568 411.0036 411.3280 0.0495 -1.0000 -1.0000 3042282 1575027014.80 151.5478 60.0001 32.0000 1.9564 1.9577 411.0161 411.3406 0.0496 -1.0000 -1.0000 3042360 1575027014.90 151.5478 60.0001 32.0000 1.9561 1.9574 410.9286 411.2530 0.0495 -1.0000 -1.0000 3042423 1575027015.00 151.5478 60.0001 32.0000 1.9560 1.9572 410.8999 411.2241 0.0495 -1.0000 -1.0000 3042485 1575027015.10 151.5446 60.0001 32.0000 1.9560 1.9573 410.9109 411.2365 0.0497 -1.0000 -1.0000 3042564 1575027015.20 151.5419 60.0001 32.0000 1.9557 1.9569 410.8628 411.1874 0.0496 -1.0000 -1.0000 3042626 1575027015.30 151.5419 60.0001 32.0000 1.9554 1.9566 410.9488 411.2738 0.0496 -1.0000 -1.0000 3042782 1575027015.40 151.5419 60.0001 32.0000 1.9554 1.9566 411.0062 411.3317 0.0497 -1.0000 -1.0000 3042860 1575027015.50 151.5419 60.0001 32.0000 1.9554 1.9567 411.0631 411.3883 0.0497 -1.0000 -1.0000 3042923 1575027015.60 151.5419 60.0001 32.0000 1.9563 1.9576 411.0107 411.3363 0.0497 -1.0000 -1.0000 3042985 1575027015.70 151.5041 60.0001 32.0000 1.9562 1.9575 410.9335 411.2587 0.0496 -1.0000 -1.0000 3043048 1575027015.80 151.4576 60.0001 32.0000 1.9562 1.9575 410.8988 411.2233 0.0496 -1.0000 -1.0000 3043595 1575027015.90 151.4576 60.0001 32.0000 1.9552 1.9565 410.9190 411.2443 0.0496 -1.0000 -1.0000 3043657 1575027016.00 151.4576 60.0001 32.0000 1.9552 1.9564 410.9131 411.2369 0.0494 -1.0000 -1.0000 3043735 1575027016.10 151.4576 60.0001 32.0000 1.9557 1.9569 411.0018 411.3275 0.0497 -1.0000 -1.0000 3043798 1575027016.20 151.4576 60.0001 32.0000 1.9549 1.9562 411.0092 411.3347 0.0496 -1.0000 -1.0000 3043860 1575027016.30 151.4957 60.0001 32.0000 1.9562 1.9575 411.1087 411.4334 0.0495 -1.0000 -1.0000 3044173 1575027016.40 151.4957 60.0001 32.0000 1.9554 1.9566 411.1492 411.4755 0.0498 -1.0000 -1.0000 3044235 1575027016.50 151.4957 60.0001 32.0000 1.9551 1.9564 411.0369 411.3627 0.0497 -1.0000 -1.0000 3044313 1575027016.60 151.4957 60.0001 32.0000 1.9551 1.9564 411.0533 411.3799 0.0498 -1.0000 -1.0000 3044376 1575027016.70 151.4957 60.0001 32.0000 1.9557 1.9569 410.9278 411.2533 0.0496 -1.0000 -1.0000 3044438 1575027016.80 151.4417 60.0001 32.0000 1.9563 1.9576 410.8499 411.1745 0.0496 -1.0000 -1.0000 3044517 1575027016.90 151.4410 60.0001 32.0000 1.9554 1.9566 410.8672 411.1932 0.0498 -1.0000 -1.0000 3044579 1575027017.00 151.4410 60.0001 32.0000 1.9555 1.9568 411.0013 411.3262 0.0497 -1.0000 -1.0000 3044642 1575027017.10 151.4410 60.0001 32.0000 1.9546 1.9558 411.0945 411.4203 0.0497 -1.0000 -1.0000 3044720 1575027017.20 151.4410 60.0001 32.0000 1.9548 1.9561 411.0874 411.4130 0.0497 -1.0000 -1.0000 3044782 1575027017.30 151.4505 60.0001 32.0000 1.9547 1.9559 411.1287 411.4553 0.0499 -1.0000 -1.0000 3044845 1575027017.40 151.5326 60.0001 32.0000 1.9548 1.9561 411.1265 411.4525 0.0497 -1.0000 -1.0000 3044923 1575027017.50 151.5326 60.0001 32.0000 1.9551 1.9564 411.0685 411.3944 0.0498 -1.0000 -1.0000 3044985 1575027017.60 151.5326 60.0001 32.0000 1.9554 1.9567 411.0076 411.3336 0.0497 -1.0000 -1.0000 3045048 1575027017.70 151.5326 60.0001 32.0000 1.9558 1.9571 410.8932 411.2187 0.0497 -1.0000 -1.0000 3045126 1575027017.80 151.5326 60.0001 32.0000 1.9555 1.9568 410.9109 411.2369 0.0498 -1.0000 -1.0000 3045188 1575027017.90 151.5848 60.0001 32.0000 1.9553 1.9566 410.9667 411.2919 0.0496 -1.0000 -1.0000 3045267 1575027018.00 151.5848 60.0001 32.0000 1.9549 1.9562 411.0010 411.3265 0.0497 -1.0000 -1.0000 3045345 1575027018.10 151.5848 60.0001 32.0000 1.9551 1.9564 411.0689 411.3955 0.0499 -1.0000 -1.0000 3045407 1575027018.20 151.5848 60.0001 32.0000 1.9553 1.9566 411.0942 411.4191 0.0496 -1.0000 -1.0000 3045470 1575027018.30 151.5848 60.0001 32.0000 1.9545 1.9558 411.0628 411.3889 0.0497 -1.0000 -1.0000 3045548 1575027018.40 151.5848 60.0001 32.0000 1.9553 1.9565 410.9339 411.2598 0.0498 -1.0000 -1.0000 3046032 1575027018.50 151.4386 60.0001 32.0000 1.9554 1.9567 410.9291 411.2537 0.0495 -1.0000 -1.0000 3046110 1575027018.60 151.4386 60.0001 32.0000 1.9564 1.9576 410.9266 411.2513 0.0496 -1.0000 -1.0000 3046173 1575027018.70 151.4386 60.0001 32.0000 1.9554 1.9567 410.8896 411.2153 0.0498 -1.0000 -1.0000 3046235 1575027018.80 151.4386 60.0001 32.0000 1.9554 1.9566 410.8361 411.1610 0.0496 -1.0000 -1.0000 3046313 1575027018.90 151.4386 60.0001 32.0000 1.9556 1.9568 410.9763 411.3015 0.0496 -1.0000 -1.0000 3046532 1575027019.00 151.4386 60.0001 32.0000 1.9552 1.9564 411.1260 411.4512 0.0497 -1.0000 -1.0000 3046595 1575027019.10 151.4745 60.0001 32.0000 1.9551 1.9564 411.1435 411.4686 0.0496 -1.0000 -1.0000 3046673 1575027019.20 151.4745 60.0001 32.0000 1.9556 1.9568 411.0929 411.4187 0.0498 -1.0000 -1.0000 3046735 1575027019.30 151.4745 60.0001 32.0000 1.9564 1.9577 411.0611 411.3873 0.0497 -1.0000 -1.0000 3046798 1575027019.40 151.4745 60.0001 32.0000 1.9560 1.9573 410.9248 411.2500 0.0497 -1.0000 -1.0000 3047032 1575027019.50 151.4745 60.0001 32.0000 1.9564 1.9577 410.8719 411.1974 0.0497 -1.0000 -1.0000 3047095 1575027019.60 151.5056 60.0002 32.0000 1.9558 1.9571 410.8541 411.1801 0.0498 -1.0000 -1.0000 3047157 1575027019.70 151.5679 60.0004 32.0000 1.9556 1.9569 410.8392 411.1640 0.0496 -1.0000 -1.0000 3047235 1575027019.80 151.5679 60.0004 32.0000 1.9547 1.9560 410.9062 411.2313 0.0496 -1.0000 -1.0000 3047298 1575027019.90 151.5679 60.0004 32.0000 1.9560 1.9573 410.9402 411.2666 0.0498 -1.0000 -1.0000 3047626 1575027020.00 151.5679 60.0004 32.0000 1.9554 1.9566 411.0292 411.3545 0.0496 -1.0000 -1.0000 3047704 1575027020.10 151.5679 60.0004 32.0000 1.9548 1.9561 411.1385 411.4636 0.0496 -1.0000 -1.0000 3047767 1575027020.20 151.5317 60.0004 32.0000 1.9547 1.9559 411.0190 411.3438 0.0496 -1.0000 -1.0000 3047829 1575027020.30 151.5317 60.0004 32.0000 1.9547 1.9560 411.0258 411.3518 0.0498 -1.0000 -1.0000 3047892 1575027020.40 151.5317 60.0004 32.0000 1.9556 1.9569 410.9277 411.2533 0.0497 -1.0000 -1.0000 3047970 1575027020.50 151.5317 60.0004 32.0000 1.9559 1.9572 410.8923 411.2178 0.0497 -1.0000 -1.0000 3048173 1575027020.60 151.5317 60.0004 32.0000 1.9560 1.9573 410.9388 411.2639 0.0496 -1.0000 -1.0000 3048235 1575027020.70 151.5317 60.0004 32.0000 1.9557 1.9570 410.9087 411.2353 0.0500 -1.0000 -1.0000 3048298 1575027020.80 151.4255 60.0004 32.0000 1.9551 1.9563 410.8983 411.2246 0.0498 -1.0000 -1.0000 3048360 1575027020.90 151.4255 60.0004 32.0000 1.9555 1.9568 410.9795 411.3050 0.0497 -1.0000 -1.0000 3048423 1575027021.00 151.4255 60.0004 32.0000 1.9556 1.9568 411.0703 411.3959 0.0497 -1.0000 -1.0000 3048610 1575027021.10 151.4255 60.0004 32.0000 1.9549 1.9562 411.0239 411.3498 0.0498 -1.0000 -1.0000 3048688 1575027021.20 151.4255 60.0004 32.0000 1.9552 1.9565 411.0264 411.3525 0.0498 -1.0000 -1.0000 3048767 1575027021.30 151.5541 60.0004 32.0000 1.9561 1.9574 410.9712 411.2973 0.0498 -1.0000 -1.0000 3048814 1575027021.40 151.5541 60.0004 32.0000 1.9559 1.9572 410.7992 411.1254 0.0498 -1.0000 -1.0000 3048892 1575027021.50 151.5541 60.0004 32.0000 1.9556 1.9568 410.8722 411.1981 0.0497 -1.0000 -1.0000 3049126 1575027021.60 151.5541 60.0004 32.0000 1.9555 1.9568 410.9548 411.2803 0.0497 -1.0000 -1.0000 3049188 1575027021.70 151.5541 60.0004 32.0000 1.9553 1.9566 410.9285 411.2540 0.0497 -1.0000 -1.0000 3049267 1575027021.80 151.5537 60.0004 32.0000 1.9553 1.9566 410.9975 411.3233 0.0497 -1.0000 -1.0000 3049329 1575027021.90 151.5527 60.0004 32.0000 1.9559 1.9572 411.0361 411.3622 0.0498 -1.0000 -1.0000 3049392 1575027022.00 151.5527 60.0004 32.0000 1.9555 1.9568 411.0703 411.3955 0.0496 -1.0000 -1.0000 3049517 1575027022.10 151.5527 60.0004 32.0000 1.9552 1.9565 411.1092 411.4355 0.0498 -1.0000 -1.0000 3049579 1575027022.20 151.5527 60.0004 32.0000 1.9548 1.9561 411.1323 411.4586 0.0498 -1.0000 -1.0000 3049642 1575027022.30 151.5527 60.0004 32.0000 1.9555 1.9568 410.9518 411.2777 0.0498 -1.0000 -1.0000 3049720 1575027022.40 151.5527 60.0004 32.0000 1.9558 1.9571 410.8744 411.2003 0.0498 -1.0000 -1.0000 3049782 1575027022.50 151.5751 60.0004 32.0000 1.9555 1.9567 410.9026 411.2285 0.0498 -1.0000 -1.0000 3050126 1575027022.60 151.5751 60.0004 32.0000 1.9560 1.9572 410.8522 411.1767 0.0496 -1.0000 -1.0000 3050173 1575027022.70 151.5751 60.0004 32.0000 1.9557 1.9570 410.9567 411.2820 0.0497 -1.0000 -1.0000 3050251 1575027022.80 151.5751 60.0004 32.0000 1.9556 1.9569 411.0192 411.3451 0.0498 -1.0000 -1.0000 3050313 1575027022.90 151.5751 60.0004 32.0000 1.9554 1.9567 410.9728 411.2975 0.0496 -1.0000 -1.0000 3050376 1575027023.00 151.5369 60.0004 32.0000 1.9554 1.9567 410.9948 411.3202 0.0497 -1.0000 -1.0000 3050610 1575027023.10 151.5077 60.0004 32.0000 1.9549 1.9562 411.1240 411.4496 0.0497 -1.0000 -1.0000 3050688 1575027023.20 151.5077 60.0004 32.0000 1.9554 1.9566 411.1456 411.4719 0.0497 -1.0000 -1.0000 3050751 1575027023.30 151.5077 60.0004 32.0000 1.9555 1.9568 411.0559 411.3809 0.0496 -1.0000 -1.0000 3050814 1575027023.40 151.5077 60.0004 32.0000 1.9560 1.9573 410.9281 411.2534 0.0497 -1.0000 -1.0000 3050876 1575027023.50 151.5100 60.0004 32.0000 1.9572 1.9585 410.9531 411.2773 0.0495 -1.0000 -1.0000 3050938 1575027023.60 151.5920 60.0004 32.0000 1.9568 1.9581 411.0239 411.3481 0.0495 -1.0000 -1.0000 3051267 1575027023.70 151.5920 60.0004 32.0000 1.9563 1.9575 410.9819 411.3078 0.0498 -1.0000 -1.0000 3051345 1575027023.80 151.5920 60.0004 32.0000 1.9558 1.9571 410.9555 411.2797 0.0496 -1.0000 -1.0000 3051407 1575027023.90 151.5920 60.0004 32.0000 1.9553 1.9566 411.0534 411.3780 0.0495 -1.0000 -1.0000 3051470 1575027024.00 151.5920 60.0004 32.0000 1.9554 1.9567 411.0293 411.3536 0.0495 -1.0000 -1.0000 3051548 1575027024.10 151.5271 60.0004 32.0000 1.9550 1.9563 411.0912 411.4161 0.0496 -1.0000 -1.0000 3051782 1575027024.20 151.4999 60.0004 32.0000 1.9546 1.9558 411.0522 411.3766 0.0495 -1.0000 -1.0000 3051845 1575027024.30 151.4999 60.0004 32.0000 1.9556 1.9569 410.9812 411.3060 0.0496 -1.0000 -1.0000 3051907 1575027024.40 151.4999 60.0004 32.0000 1.9556 1.9569 411.0233 411.3470 0.0494 -1.0000 -1.0000 3051970 1575027024.50 151.4999 60.0004 32.0000 1.9556 1.9569 410.9270 411.2507 0.0494 -1.0000 -1.0000 3052048 1575027024.60 151.4999 60.0004 32.0000 1.9555 1.9568 410.9335 411.2568 0.0494 -1.0000 -1.0000 3052110 1575027024.70 151.4627 60.0016 32.0000 1.9549 1.9562 410.9086 411.2316 0.0493 -1.0000 -1.0000 3052173 1575027024.80 151.4627 60.0016 32.0000 1.9545 1.9558 411.0322 411.3547 0.0492 -1.0000 -1.0000 3052251 1575027024.90 151.4627 60.0016 32.0000 1.9548 1.9561 411.0082 411.3322 0.0496 -1.0000 -1.0000 3052313 1575027025.00 151.4627 60.0016 32.0000 1.9553 1.9565 411.0113 411.3351 0.0495 -1.0000 -1.0000 3052376 1575027025.10 151.4627 60.0016 32.0000 1.9560 1.9572 411.0909 411.4154 0.0495 -1.0000 -1.0000 3052564 1575027025.20 151.5509 60.0016 32.0000 1.9562 1.9575 411.0278 411.3523 0.0495 -1.0000 -1.0000 3052626 1575027025.30 151.5509 60.0016 32.0000 1.9566 1.9579 410.8674 411.1919 0.0495 -1.0000 -1.0000 3052688 1575027025.40 151.5509 60.0016 32.0000 1.9562 1.9575 410.9385 411.2621 0.0494 -1.0000 -1.0000 3052751 1575027025.50 151.5509 60.0016 32.0000 1.9563 1.9576 410.8938 411.2165 0.0493 -1.0000 -1.0000 3052814 1575027025.60 151.5509 60.0016 32.0000 1.9565 1.9577 410.8544 411.1769 0.0493 -1.0000 -1.0000 3052876 1575027025.70 151.5673 60.0016 32.0000 1.9556 1.9568 410.9524 411.2749 0.0492 -1.0000 -1.0000 3053079 1575027025.80 151.6100 60.0016 32.0000 1.9550 1.9563 411.0354 411.3574 0.0492 -1.0000 -1.0000 3053142 1575027025.90 151.6100 60.0016 32.0000 1.9556 1.9569 411.1582 411.4816 0.0493 -1.0000 -1.0000 3053204 1575027026.00 151.6100 60.0016 32.0000 1.9555 1.9568 411.0839 411.4067 0.0493 -1.0000 -1.0000 3053282 1575027026.10 151.6100 60.0016 32.0000 1.9555 1.9567 411.0355 411.3584 0.0493 -1.0000 -1.0000 3053345 1575027026.20 151.6100 60.0016 32.0000 1.9557 1.9569 411.0636 411.3886 0.0496 -1.0000 -1.0000 3053563 1575027026.30 151.5320 60.0016 32.0000 1.9557 1.9570 411.0375 411.3618 0.0495 -1.0000 -1.0000 3053642 1575027026.40 151.5320 60.0016 32.0000 1.9559 1.9571 410.9528 411.2767 0.0494 -1.0000 -1.0000 3053720 1575027026.50 151.5320 60.0016 32.0000 1.9564 1.9577 410.9431 411.2665 0.0494 -1.0000 -1.0000 3053860 1575027026.60 151.5320 60.0016 32.0000 1.9561 1.9574 410.8915 411.2158 0.0495 -1.0000 -1.0000 3053923 1575027026.70 151.5320 60.0016 32.0000 1.9568 1.9580 410.9278 411.2506 0.0493 -1.0000 -1.0000 3054048 1575027026.80 151.4550 60.0016 32.0000 1.9552 1.9565 410.9704 411.2931 0.0493 -1.0000 -1.0000 3054110 1575027026.90 151.4258 60.0016 32.0000 1.9557 1.9570 411.0049 411.3287 0.0495 -1.0000 -1.0000 3054188 1575027027.00 151.4258 60.0016 32.0000 1.9550 1.9563 410.8844 411.2089 0.0495 -1.0000 -1.0000 3054235 1575027027.10 151.4258 60.0016 32.0000 1.9555 1.9568 411.0277 411.3517 0.0495 -1.0000 -1.0000 3054313 1575027027.20 151.4258 60.0016 32.0000 1.9555 1.9568 411.1415 411.4655 0.0494 -1.0000 -1.0000 3054798 1575027027.30 151.4308 60.0016 32.0000 1.9550 1.9563 411.1261 411.4504 0.0495 -1.0000 -1.0000 3054860 1575027027.40 151.5347 60.0016 32.0000 1.9560 1.9573 411.1527 411.4774 0.0496 -1.0000 -1.0000 3054938 1575027027.50 151.5347 60.0016 32.0000 1.9563 1.9576 411.0470 411.3709 0.0494 -1.0000 -1.0000 3055001 1575027027.60 151.5347 60.0016 32.0000 1.9556 1.9569 411.0541 411.3788 0.0496 -1.0000 -1.0000 3055064 1575027027.70 151.5347 60.0016 32.0000 1.9559 1.9572 411.0247 411.3499 0.0497 -1.0000 -1.0000 3055298 1575027027.80 151.5347 60.0016 32.0000 1.9561 1.9574 411.0051 411.3302 0.0496 -1.0000 -1.0000 3055361 1575027027.90 151.5114 60.0016 32.0000 1.9557 1.9570 411.0021 411.3271 0.0496 -1.0000 -1.0000 3055423 1575027028.00 151.5114 60.0016 32.0000 1.9558 1.9571 410.9569 411.2817 0.0496 -1.0000 -1.0000 3055501 1575027028.10 151.5114 60.0016 32.0000 1.9550 1.9562 411.0048 411.3284 0.0495 -1.0000 -1.0000 3055563 1575027028.20 151.5114 60.0016 32.0000 1.9549 1.9562 411.0891 411.4147 0.0497 -1.0000 -1.0000 3055782 1575027028.30 151.5114 60.0016 32.0000 1.9547 1.9560 411.1644 411.4883 0.0493 -1.0000 -1.0000 3055860 1575027028.40 151.5076 60.0016 32.0000 1.9548 1.9561 411.1160 411.4409 0.0496 -1.0000 -1.0000 3055923 1575027028.50 151.4923 60.0016 32.0000 1.9545 1.9558 411.0055 411.3295 0.0495 -1.0000 -1.0000 3055985 1575027028.60 151.4923 60.0016 32.0000 1.9551 1.9563 410.9042 411.2286 0.0495 -1.0000 -1.0000 3056048 1575027028.70 151.4923 60.0016 32.0000 1.9556 1.9569 410.8611 411.1856 0.0496 -1.0000 -1.0000 3056282 1575027028.80 151.4923 60.0016 32.0000 1.9555 1.9568 410.8352 411.1612 0.0498 -1.0000 -1.0000 3056345 1575027028.90 151.4923 60.0016 32.0000 1.9560 1.9573 410.8884 411.2135 0.0496 -1.0000 -1.0000 3056407 1575027029.00 151.5109 60.0016 32.0000 1.9558 1.9570 411.0052 411.3294 0.0495 -1.0000 -1.0000 3056470 1575027029.10 151.5173 60.0016 32.0000 1.9556 1.9569 411.1183 411.4428 0.0495 -1.0000 -1.0000 3056548 1575027029.20 151.5173 60.0016 32.0000 1.9554 1.9566 411.0739 411.3981 0.0495 -1.0000 -1.0000 3056782 1575027029.30 151.5173 60.0016 32.0000 1.9563 1.9576 410.9994 411.3237 0.0495 -1.0000 -1.0000 3056845 1575027029.40 151.5173 60.0016 32.0000 1.9568 1.9581 410.9712 411.2948 0.0494 -1.0000 -1.0000 3056907 1575027029.50 151.5173 60.0016 32.0000 1.9562 1.9575 410.8905 411.2138 0.0494 -1.0000 -1.0000 3056970 1575027029.60 151.4321 60.0016 32.0000 1.9562 1.9575 410.8515 411.1750 0.0494 -1.0000 -1.0000 3057142 1575027029.70 151.4321 60.0016 32.0000 1.9561 1.9574 410.9489 411.2727 0.0494 -1.0000 -1.0000 3057282 1575027029.80 151.4321 60.0016 32.0000 1.9554 1.9566 411.0558 411.3794 0.0494 -1.0000 -1.0000 3057345 1575027029.90 151.4321 60.0016 32.0000 1.9554 1.9567 411.0827 411.4076 0.0496 -1.0000 -1.0000 3057407 1575027030.00 151.4321 60.0016 32.0000 1.9554 1.9567 411.1714 411.4943 0.0493 -1.0000 -1.0000 3057470 1575027030.10 151.5042 60.0021 32.0000 1.9553 1.9565 410.9417 411.2655 0.0494 -1.0000 -1.0000 3057532 1575027030.20 151.5187 60.0022 32.0000 1.9566 1.9578 410.8711 411.1948 0.0494 -1.0000 -1.0000 3057595 1575027030.30 151.5187 60.0022 32.0000 1.9563 1.9575 410.9526 411.2751 0.0492 -1.0000 -1.0000 3058532 1575027030.40 151.5187 60.0022 32.0000 1.9564 1.9577 410.9109 411.2332 0.0493 -1.0000 -1.0000 3058595 1575027030.50 151.5187 60.0022 32.0000 1.9550 1.9563 410.9081 411.2308 0.0493 -1.0000 -1.0000 3058658 1575027030.60 151.5196 60.0022 32.0000 1.9553 1.9565 410.9861 411.3082 0.0492 -1.0000 -1.0000 3058720 1575027030.70 151.5474 60.0022 32.0000 1.9548 1.9561 411.0509 411.3739 0.0493 -1.0000 -1.0000 3058782 1575027030.80 151.5474 60.0022 32.0000 1.9558 1.9571 411.0868 411.4100 0.0493 -1.0000 -1.0000 3058861 1575027030.90 151.5474 60.0022 32.0000 1.9560 1.9572 410.9592 411.2824 0.0494 -1.0000 -1.0000 3058923 1575027031.00 151.5474 60.0022 32.0000 1.9558 1.9571 410.9622 411.2863 0.0494 -1.0000 -1.0000 3058986 1575027031.10 151.5474 60.0022 32.0000 1.9564 1.9577 410.9817 411.3045 0.0492 -1.0000 -1.0000 3059064 1575027031.20 151.4648 60.0022 32.0000 1.9559 1.9572 410.9571 411.2798 0.0493 -1.0000 -1.0000 3059126 1575027031.30 151.4648 60.0022 32.0000 1.9564 1.9577 410.9262 411.2498 0.0495 -1.0000 -1.0000 3059189 1575027031.40 151.4648 60.0022 32.0000 1.9557 1.9570 410.9751 411.2983 0.0492 -1.0000 -1.0000 3059251 1575027031.50 151.4648 60.0022 32.0000 1.9549 1.9562 411.0824 411.4048 0.0493 -1.0000 -1.0000 3059314 1575027031.60 151.4648 60.0022 32.0000 1.9551 1.9563 411.0724 411.3954 0.0493 -1.0000 -1.0000 3059376 1575027031.70 151.4362 60.0022 32.0000 1.9558 1.9571 411.1498 411.4726 0.0493 -1.0000 -1.0000 3059454 1575027031.80 151.4240 60.0022 32.0000 1.9559 1.9571 411.1308 411.4548 0.0494 -1.0000 -1.0000 3059845 1575027031.90 151.4240 60.0022 32.0000 1.9559 1.9571 411.0838 411.4069 0.0494 -1.0000 -1.0000 3059907 1575027032.00 151.4240 60.0022 32.0000 1.9557 1.9569 410.9488 411.2734 0.0496 -1.0000 -1.0000 3059986 1575027032.10 151.4240 60.0022 32.0000 1.9556 1.9568 410.8152 411.1390 0.0494 -1.0000 -1.0000 3100048 1575027032.20 151.4240 60.0022 32.0000 1.9561 1.9574 410.8820 411.2054 0.0494 -1.0000 -1.0000 3100111 1575027032.30 151.5230 60.0022 32.0000 1.9555 1.9568 410.9102 411.2346 0.0496 -1.0000 -1.0000 3100189 1575027032.40 151.5230 60.0022 32.0000 1.9560 1.9572 411.1217 411.4463 0.0495 -1.0000 -1.0000 3100251 1575027032.50 151.5230 60.0022 32.0000 1.9554 1.9567 411.0413 411.3647 0.0494 -1.0000 -1.0000 3100329 1575027032.60 151.5230 60.0022 32.0000 1.9549 1.9561 411.0635 411.3874 0.0495 -1.0000 -1.0000 3100392 1575027032.70 151.5230 60.0022 32.0000 1.9553 1.9565 411.1255 411.4495 0.0494 -1.0000 -1.0000 3100454 1575027032.80 151.4758 60.0022 32.0000 1.9568 1.9581 410.9519 411.2756 0.0494 -1.0000 -1.0000 3100517 1575027032.90 151.4680 60.0022 32.0000 1.9561 1.9573 410.8814 411.2041 0.0492 -1.0000 -1.0000 3100767 1575027033.00 151.4680 60.0022 32.0000 1.9558 1.9571 410.8738 411.1967 0.0493 -1.0000 -1.0000 3100829 1575027033.10 151.4680 60.0022 32.0000 1.9558 1.9571 410.9051 411.2285 0.0494 -1.0000 -1.0000 3100908 1575027033.20 151.4680 60.0022 32.0000 1.9561 1.9573 410.9084 411.2315 0.0493 -1.0000 -1.0000 3100970 1575027033.30 151.4680 60.0022 32.0000 1.9561 1.9573 410.9056 411.2281 0.0493 -1.0000 -1.0000 3101032 1575027033.40 151.5365 60.0022 32.0000 1.9560 1.9573 410.9488 411.2728 0.0495 -1.0000 -1.0000 3101095 1575027033.50 151.5807 60.0022 32.0000 1.9552 1.9565 410.9953 411.3188 0.0493 -1.0000 -1.0000 3101158 1575027033.60 151.5807 60.0022 32.0000 1.9552 1.9565 411.0597 411.3824 0.0493 -1.0000 -1.0000 3101220 1575027033.70 151.5807 60.0022 32.0000 1.9558 1.9570 411.1128 411.4359 0.0493 -1.0000 -1.0000 3101298 1575027033.80 151.5807 60.0022 32.0000 1.9557 1.9569 410.9832 411.3054 0.0491 -1.0000 -1.0000 3101361 1575027033.90 151.5807 60.0022 32.0000 1.9563 1.9575 410.8937 411.2171 0.0494 -1.0000 -1.0000 3101423 1575027034.00 151.5807 60.0022 32.0000 1.9554 1.9566 410.8369 411.1599 0.0493 -1.0000 -1.0000 3101501 1575027034.10 151.4768 60.0022 32.0000 1.9557 1.9569 410.8761 411.1994 0.0494 -1.0000 -1.0000 3101564 1575027034.20 151.4768 60.0022 32.0000 1.9558 1.9571 410.8233 411.1452 0.0492 -1.0000 -1.0000 3101626 1575027034.30 151.4768 60.0022 32.0000 1.9560 1.9572 410.9710 411.2941 0.0493 -1.0000 -1.0000 3101689 1575027034.40 151.4768 60.0022 32.0000 1.9555 1.9567 411.0021 411.3244 0.0492 -1.0000 -1.0000 3101782 1575027034.50 151.4768 60.0022 32.0000 1.9553 1.9565 411.0893 411.4123 0.0493 -1.0000 -1.0000 3101861 1575027034.60 151.5095 60.0022 32.0000 1.9550 1.9563 411.0128 411.3356 0.0493 -1.0000 -1.0000 3101923 1575027034.70 151.5127 60.0023 32.0000 1.9558 1.9571 410.9372 411.2601 0.0493 -1.0000 -1.0000 3101986 1575027034.80 151.5127 60.0023 32.0000 1.9560 1.9573 410.8560 411.1798 0.0495 -1.0000 -1.0000 3102064 1575027034.90 151.5127 60.0023 32.0000 1.9559 1.9572 410.8810 411.2053 0.0495 -1.0000 -1.0000 3102361 1575027035.00 151.5127 60.0023 32.0000 1.9557 1.9569 410.8664 411.1890 0.0492 -1.0000 -1.0000 3102423 1575027035.10 151.5127 60.0023 32.0000 1.9553 1.9565 410.9776 411.3003 0.0493 -1.0000 -1.0000 3102501 1575027035.20 151.5351 60.0023 32.0000 1.9557 1.9570 410.9400 411.2630 0.0493 -1.0000 -1.0000 3102564 1575027035.30 151.5351 60.0023 32.0000 1.9550 1.9563 410.9281 411.2510 0.0493 -1.0000 -1.0000 3102626 1575027035.40 151.5351 60.0023 32.0000 1.9547 1.9560 411.0011 411.3247 0.0494 -1.0000 -1.0000 3103048 1575027035.50 151.5351 60.0023 32.0000 1.9552 1.9564 411.0029 411.3264 0.0494 -1.0000 -1.0000 3103111 1575027035.60 151.5351 60.0023 32.0000 1.9551 1.9564 411.0665 411.3900 0.0494 -1.0000 -1.0000 3103173 1575027035.70 151.5266 60.0023 32.0000 1.9551 1.9564 411.0001 411.3229 0.0493 -1.0000 -1.0000 3103251 1575027035.80 151.5236 60.0023 32.0000 1.9558 1.9571 410.8808 411.2034 0.0492 -1.0000 -1.0000 3103314 1575027035.90 151.5236 60.0023 32.0000 1.9570 1.9582 410.8372 411.1588 0.0491 -1.0000 -1.0000 3103548 1575027036.00 151.5236 60.0023 32.0000 1.9555 1.9568 410.8199 411.1431 0.0493 -1.0000 -1.0000 3103626 1575027036.10 151.5236 60.0023 32.0000 1.9559 1.9571 410.9228 411.2452 0.0492 -1.0000 -1.0000 3103689 1575027036.20 151.5236 60.0023 32.0000 1.9550 1.9562 410.9677 411.2903 0.0492 -1.0000 -1.0000 3103751 1575027036.30 151.4582 60.0023 32.0000 1.9550 1.9563 410.8607 411.1828 0.0492 -1.0000 -1.0000 3103829 1575027036.40 151.4582 60.0023 32.0000 1.9554 1.9567 411.0191 411.3414 0.0492 -1.0000 -1.0000 3104079 1575027036.50 151.4582 60.0023 32.0000 1.9548 1.9560 410.9729 411.2954 0.0493 -1.0000 -1.0000 3104157 1575027036.60 151.4582 60.0023 32.0000 1.9551 1.9564 410.9919 411.3148 0.0493 -1.0000 -1.0000 3104220 1575027036.70 151.4582 60.0023 32.0000 1.9556 1.9569 410.9875 411.3105 0.0494 -1.0000 -1.0000 3104282 1575027036.80 151.5408 60.0023 32.0000 1.9552 1.9564 410.9673 411.2902 0.0493 -1.0000 -1.0000 3104345 1575027036.90 151.5408 60.0023 32.0000 1.9551 1.9564 410.8908 411.2131 0.0493 -1.0000 -1.0000 3104642 1575027037.00 151.5408 60.0023 32.0000 1.9561 1.9573 410.8722 411.1966 0.0495 -1.0000 -1.0000 3104704 1575027037.10 151.5408 60.0023 32.0000 1.9557 1.9570 410.9054 411.2292 0.0494 -1.0000 -1.0000 3104767 1575027037.20 151.5408 60.0023 32.0000 1.9555 1.9567 411.0514 411.3758 0.0495 -1.0000 -1.0000 3104829 1575027037.30 151.5251 60.0023 32.0000 1.9552 1.9565 410.9584 411.2831 0.0496 -1.0000 -1.0000 3104892 1575027037.40 151.4866 60.0023 32.0000 1.9544 1.9556 411.0461 411.3700 0.0494 -1.0000 -1.0000 3105048 1575027037.50 151.4866 60.0023 32.0000 1.9541 1.9554 411.0340 411.3574 0.0493 -1.0000 -1.0000 3105111 1575027037.60 151.4866 60.0023 32.0000 1.9551 1.9563 410.9887 411.3119 0.0494 -1.0000 -1.0000 3105173 1575027037.70 151.4866 60.0023 32.0000 1.9558 1.9571 410.9879 411.3118 0.0495 -1.0000 -1.0000 3105236 1575027037.80 151.4866 60.0023 32.0000 1.9557 1.9570 410.8664 411.1905 0.0494 -1.0000 -1.0000 3105298 1575027037.90 151.4054 60.0023 32.0000 1.9560 1.9573 410.7870 411.1099 0.0493 -1.0000 -1.0000 3105361 1575027038.00 151.4054 60.0023 32.0000 1.9553 1.9566 410.8998 411.2228 0.0493 -1.0000 -1.0000 3105548 1575027038.10 151.4054 60.0023 32.0000 1.9550 1.9563 410.9080 411.2312 0.0493 -1.0000 -1.0000 3105611 1575027038.20 151.4054 60.0023 32.0000 1.9559 1.9571 410.9892 411.3124 0.0494 -1.0000 -1.0000 3105673 1575027038.30 151.4054 60.0023 32.0000 1.9557 1.9569 411.0658 411.3898 0.0494 -1.0000 -1.0000 3105767 1575027038.40 151.4483 60.0023 32.0000 1.9553 1.9565 411.0698 411.3930 0.0494 -1.0000 -1.0000 3105829 1575027038.50 151.4709 60.0023 32.0000 1.9546 1.9559 410.9791 411.3031 0.0495 -1.0000 -1.0000 3105907 1575027038.60 151.4709 60.0023 32.0000 1.9546 1.9558 410.9298 411.2527 0.0493 -1.0000 -1.0000 3105970 1575027038.70 151.4709 60.0023 32.0000 1.9560 1.9573 410.9664 411.2905 0.0494 -1.0000 -1.0000 3106032 1575027038.80 151.4709 60.0023 32.0000 1.9558 1.9570 410.7963 411.1188 0.0493 -1.0000 -1.0000 3106095 1575027038.90 151.4709 60.0023 32.0000 1.9553 1.9566 410.8955 411.2196 0.0495 -1.0000 -1.0000 3106173 1575027039.00 151.4093 60.0023 32.0000 1.9553 1.9566 410.8174 411.1407 0.0494 -1.0000 -1.0000 3106392 1575027039.10 151.4093 60.0023 32.0000 1.9555 1.9568 410.9348 411.2574 0.0492 -1.0000 -1.0000 3106454 1575027039.20 151.4093 60.0023 32.0000 1.9549 1.9562 411.0520 411.3749 0.0493 -1.0000 -1.0000 3106532 1575027039.30 151.4093 60.0023 32.0000 1.9549 1.9561 411.0434 411.3679 0.0495 -1.0000 -1.0000 3106595 1575027039.40 151.4093 60.0023 32.0000 1.9549 1.9561 410.9917 411.3154 0.0494 -1.0000 -1.0000 3106657 1575027039.50 151.4424 60.0022 32.0000 1.9555 1.9568 410.9840 411.3065 0.0492 -1.0000 -1.0000 3106892 1575027039.60 151.5623 60.0020 32.0000 1.9564 1.9577 410.9153 411.2383 0.0493 -1.0000 -1.0000 3106954 1575027039.70 151.5623 60.0020 32.0000 1.9564 1.9577 410.8931 411.2168 0.0495 -1.0000 -1.0000 3107032 1575027039.80 151.5623 60.0020 32.0000 1.9561 1.9574 410.8679 411.1924 0.0495 -1.0000 -1.0000 3107095 1575027039.90 151.5623 60.0020 32.0000 1.9557 1.9570 410.9463 411.2701 0.0494 -1.0000 -1.0000 3107157 1575027040.00 151.5623 60.0020 32.0000 1.9551 1.9564 410.9946 411.3185 0.0495 -1.0000 -1.0000 3107532 1575027040.10 151.5623 60.0020 32.0000 1.9549 1.9561 411.0486 411.3724 0.0495 -1.0000 -1.0000 3107595 1575027040.20 151.4844 60.0020 32.0000 1.9544 1.9556 410.9829 411.3076 0.0495 -1.0000 -1.0000 3107657 1575027040.30 151.4844 60.0020 32.0000 1.9550 1.9563 410.9703 411.2940 0.0493 -1.0000 -1.0000 3107736 1575027040.40 151.4844 60.0020 32.0000 1.9557 1.9570 410.9743 411.2970 0.0493 -1.0000 -1.0000 3107798 1575027040.50 151.4844 60.0020 32.0000 1.9565 1.9577 410.9751 411.2975 0.0492 -1.0000 -1.0000 3108032 1575027040.60 151.4844 60.0020 32.0000 1.9557 1.9570 410.8450 411.1676 0.0493 -1.0000 -1.0000 3108095 1575027040.70 151.5114 60.0020 32.0000 1.9558 1.9571 410.8779 411.2008 0.0493 -1.0000 -1.0000 3108157 1575027040.80 151.5114 60.0020 32.0000 1.9551 1.9563 410.9364 411.2591 0.0493 -1.0000 -1.0000 3108236 1575027040.90 151.5114 60.0020 32.0000 1.9549 1.9562 410.8157 411.1381 0.0493 -1.0000 -1.0000 3108298 1575027041.00 151.5114 60.0020 32.0000 1.9547 1.9560 410.9894 411.3138 0.0495 -1.0000 -1.0000 3109048 1575027041.10 151.5114 60.0020 32.0000 1.9548 1.9561 411.0086 411.3319 0.0493 -1.0000 -1.0000 3109111 1575027041.20 151.4802 60.0020 32.0000 1.9550 1.9563 411.0102 411.3333 0.0493 -1.0000 -1.0000 3109173 1575027041.30 151.4024 60.0020 32.0000 1.9550 1.9562 411.0290 411.3524 0.0494 -1.0000 -1.0000 3109236 1575027041.40 151.4024 60.0020 32.0000 1.9556 1.9569 411.0418 411.3652 0.0494 -1.0000 -1.0000 3109314 1575027041.50 151.4024 60.0020 32.0000 1.9565 1.9578 411.0376 411.3612 0.0494 -1.0000 -1.0000 3109376 1575027041.60 151.4024 60.0020 32.0000 1.9558 1.9571 410.9403 411.2640 0.0495 -1.0000 -1.0000 3109439 1575027041.70 151.4024 60.0020 32.0000 1.9557 1.9570 410.9405 411.2650 0.0495 -1.0000 -1.0000 3109517 1575027041.80 151.5390 60.0020 32.0000 1.9564 1.9576 410.9540 411.2780 0.0494 -1.0000 -1.0000 3109579 1575027041.90 151.5390 60.0020 32.0000 1.9558 1.9571 410.8929 411.2164 0.0494 -1.0000 -1.0000 3109642 1575027042.00 151.5390 60.0020 32.0000 1.9555 1.9567 410.9612 411.2854 0.0495 -1.0000 -1.0000 3109704 1575027042.10 151.5390 60.0020 32.0000 1.9549 1.9562 411.1190 411.4425 0.0493 -1.0000 -1.0000 3110142 1575027042.20 151.5390 60.0020 32.0000 1.9545 1.9558 411.0376 411.3624 0.0496 -1.0000 -1.0000 3110204 1575027042.30 151.5520 60.0020 32.0000 1.9545 1.9557 411.0194 411.3430 0.0493 -1.0000 -1.0000 3110298 1575027042.40 151.5600 60.0020 32.0000 1.9548 1.9560 411.0494 411.3723 0.0493 -1.0000 -1.0000 3110361 1575027042.50 151.5600 60.0020 32.0000 1.9560 1.9572 410.7995 411.1233 0.0494 -1.0000 -1.0000 3110439 1575027042.60 151.5600 60.0020 32.0000 1.9555 1.9568 410.7875 411.1109 0.0494 -1.0000 -1.0000 3110501 1575027042.70 151.5600 60.0020 32.0000 1.9554 1.9567 410.8382 411.1615 0.0494 -1.0000 -1.0000 3110564 1575027042.80 151.5600 60.0020 32.0000 1.9550 1.9562 410.9140 411.2372 0.0493 -1.0000 -1.0000 3110626 1575027042.90 151.5600 60.0020 32.0000 1.9541 1.9554 410.9547 411.2780 0.0494 -1.0000 -1.0000 3110689 1575027043.00 151.4264 60.0020 32.0000 1.9547 1.9560 410.9536 411.2776 0.0495 -1.0000 -1.0000 3110892 1575027043.10 151.4264 60.0020 32.0000 1.9558 1.9570 410.9969 411.3209 0.0494 -1.0000 -1.0000 3110986 1575027043.20 151.4264 60.0020 32.0000 1.9546 1.9559 410.8941 411.2175 0.0494 -1.0000 -1.0000 3111048 1575027043.30 151.4264 60.0020 32.0000 1.9552 1.9564 410.8318 411.1559 0.0495 -1.0000 -1.0000 3111111 1575027043.40 151.4264 60.0020 32.0000 1.9556 1.9569 410.8309 411.1543 0.0494 -1.0000 -1.0000 3111173 1575027043.50 151.4183 60.0020 32.0000 1.9565 1.9578 410.8829 411.2069 0.0495 -1.0000 -1.0000 3111251 1575027043.60 151.4178 60.0020 32.0000 1.9558 1.9571 410.9164 411.2398 0.0494 -1.0000 -1.0000 3111361 1575027043.70 151.4178 60.0020 32.0000 1.9549 1.9562 410.9731 411.2976 0.0495 -1.0000 -1.0000 3111439 1575027043.80 151.4178 60.0020 32.0000 1.9552 1.9565 411.0454 411.3695 0.0495 -1.0000 -1.0000 3111501 1575027043.90 151.4178 60.0020 32.0000 1.9551 1.9564 411.0543 411.3788 0.0495 -1.0000 -1.0000 3111564 1575027044.00 151.4178 60.0020 32.0000 1.9554 1.9567 411.0564 411.3812 0.0495 -1.0000 -1.0000 3111626 1575027044.10 151.4178 60.0020 32.0000 1.9557 1.9570 411.0052 411.3296 0.0496 -1.0000 -1.0000 3111689 1575027044.20 151.4644 60.0020 32.0000 1.9557 1.9570 410.9404 411.2646 0.0495 -1.0000 -1.0000 3111751 1575027044.30 151.4644 60.0020 32.0000 1.9559 1.9572 410.8557 411.1803 0.0496 -1.0000 -1.0000 3111829 1575027044.40 151.4644 60.0020 32.0000 1.9556 1.9568 410.8967 411.2212 0.0495 -1.0000 -1.0000 3111892 1575027044.50 151.4644 60.0020 32.0000 1.9549 1.9561 410.9783 411.3032 0.0496 -1.0000 -1.0000 3111970 1575027044.60 151.4644 60.0020 32.0000 1.9551 1.9563 411.0236 411.3471 0.0494 -1.0000 -1.0000 3112032 1575027044.70 151.3989 60.0016 32.0000 1.9549 1.9562 410.9663 411.2901 0.0495 -1.0000 -1.0000 3112314 1575027044.80 151.3842 60.0015 32.0000 1.9553 1.9565 410.9718 411.2953 0.0493 -1.0000 -1.0000 3112392 1575027044.90 151.3842 60.0015 32.0000 1.9562 1.9575 410.8405 411.1650 0.0496 -1.0000 -1.0000 3112454 1575027045.00 151.3842 60.0015 32.0000 1.9564 1.9577 410.8441 411.1689 0.0496 -1.0000 -1.0000 3112517 1575027045.10 151.3842 60.0015 32.0000 1.9560 1.9573 410.9196 411.2444 0.0496 -1.0000 -1.0000 3112595 1575027045.20 151.3842 60.0015 32.0000 1.9560 1.9572 410.7778 411.1030 0.0497 -1.0000 -1.0000 3112814 1575027045.30 151.4590 60.0015 32.0000 1.9559 1.9572 410.9018 411.2270 0.0497 -1.0000 -1.0000 3112876 1575027045.40 151.4590 60.0015 32.0000 1.9556 1.9569 410.9547 411.2791 0.0495 -1.0000 -1.0000 3112954 1575027045.50 151.4590 60.0015 32.0000 1.9547 1.9559 411.0565 411.3813 0.0495 -1.0000 -1.0000 3113017 1575027045.60 151.4590 60.0015 32.0000 1.9547 1.9560 411.0134 411.3373 0.0494 -1.0000 -1.0000 3113079 1575027045.70 151.4590 60.0015 32.0000 1.9544 1.9557 411.0616 411.3850 0.0494 -1.0000 -1.0000 3113314 1575027045.80 151.4590 60.0015 32.0000 1.9551 1.9564 411.0142 411.3389 0.0496 -1.0000 -1.0000 3113376 1575027045.90 151.4601 60.0015 32.0000 1.9561 1.9574 410.8866 411.2110 0.0495 -1.0000 -1.0000 3113439 1575027046.00 151.4601 60.0015 32.0000 1.9561 1.9573 410.7595 411.0841 0.0497 -1.0000 -1.0000 3113517 1575027046.10 151.4601 60.0015 32.0000 1.9558 1.9571 410.8936 411.2175 0.0496 -1.0000 -1.0000 3113579 1575027046.20 151.4601 60.0015 32.0000 1.9553 1.9565 410.8597 411.1851 0.0497 -1.0000 -1.0000 3113829 1575027046.30 151.4601 60.0015 32.0000 1.9547 1.9560 411.0044 411.3295 0.0496 -1.0000 -1.0000 3113892 1575027046.40 151.4407 60.0015 32.0000 1.9546 1.9558 410.9257 411.2499 0.0496 -1.0000 -1.0000 3113954 1575027046.50 151.3563 60.0015 32.0000 1.9544 1.9556 411.0367 411.3622 0.0497 -1.0000 -1.0000 3120048 1575027052.50 151.3541 60.0011 32.0000 1.9545 1.9557 410.9194 411.2440 0.0496 -1.0000 -1.0000 3120111 1575027052.60 151.3541 60.0011 32.0000 1.9552 1.9565 410.9352 411.2600 0.0496 -1.0000 -1.0000 3120173 1575027052.70 151.4501 60.0011 32.0000 1.9552 1.9564 411.1089 411.4337 0.0496 -1.0000 -1.0000 3120236 1575027052.80 151.4501 60.0011 32.0000 1.9550 1.9563 411.1058 411.4305 0.0496 -1.0000 -1.0000 3120314 1575027052.90 151.4501 60.0011 32.0000 1.9558 1.9571 411.0145 411.3399 0.0497 -1.0000 -1.0000 3120548 1575027053.00 151.4501 60.0011 32.0000 1.9562 1.9575 410.8820 411.2073 0.0496 -1.0000 -1.0000 3120611 1575027053.10 151.4501 60.0011 32.0000 1.9558 1.9571 410.9081 411.2327 0.0496 -1.0000 -1.0000 3120689 1575027053.20 151.4501 60.0011 32.0000 1.9556 1.9569 410.8407 411.1656 0.0496 -1.0000 -1.0000 3120751 1575027053.30 151.5042 60.0011 32.0000 1.9554 1.9567 410.8797 411.2046 0.0496 -1.0000 -1.0000 3120814 1575027053.40 151.5042 60.0011 32.0000 1.9544 1.9557 410.8625 411.1867 0.0495 -1.0000 -1.0000 3121048 1575027053.50 151.5042 60.0011 32.0000 1.9551 1.9564 410.9890 411.3138 0.0496 -1.0000 -1.0000 3121111 1575027053.60 151.5042 60.0011 32.0000 1.9552 1.9565 410.9705 411.2952 0.0496 -1.0000 -1.0000 3121173 1575027053.70 151.5042 60.0011 32.0000 1.9554 1.9567 411.0197 411.3441 0.0495 -1.0000 -1.0000 3121252 1575027053.80 151.5042 60.0011 32.0000 1.9558 1.9570 410.8625 411.1863 0.0495 -1.0000 -1.0000 3121314 1575027053.90 151.4960 60.0011 32.0000 1.9562 1.9575 410.9404 411.2658 0.0497 -1.0000 -1.0000 3121798 1575027054.00 151.4960 60.0011 32.0000 1.9560 1.9572 410.9209 411.2461 0.0496 -1.0000 -1.0000 3121861 1575027054.10 151.4960 60.0011 32.0000 1.9559 1.9572 410.9525 411.2765 0.0494 -1.0000 -1.0000 3121923 1575027054.20 151.4960 60.0011 32.0000 1.9554 1.9566 410.9563 411.2797 0.0494 -1.0000 -1.0000 3122001 1575027054.30 151.4960 60.0011 32.0000 1.9553 1.9566 410.8787 411.2028 0.0495 -1.0000 -1.0000 3122064 1575027054.40 151.3925 60.0011 32.0000 1.9556 1.9568 410.9211 411.2457 0.0496 -1.0000 -1.0000 3122126 1575027054.50 151.3925 60.0011 32.0000 1.9553 1.9566 411.0927 411.4174 0.0495 -1.0000 -1.0000 3122205 1575027054.60 151.3925 60.0011 32.0000 1.9546 1.9559 411.0919 411.4165 0.0497 -1.0000 -1.0000 3122267 1575027054.70 151.3925 60.0011 32.0000 1.9543 1.9556 411.0255 411.3517 0.0498 -1.0000 -1.0000 3122330 1575027054.80 151.3925 60.0011 32.0000 1.9546 1.9559 411.0199 411.3448 0.0495 -1.0000 -1.0000 3122392 1575027054.90 151.4135 60.0012 32.0000 1.9564 1.9576 410.7907 411.1144 0.0495 -1.0000 -1.0000 3122470 1575027055.00 151.5052 60.0015 32.0000 1.9557 1.9569 410.8794 411.2030 0.0494 -1.0000 -1.0000 3122533 1575027055.10 151.5052 60.0015 32.0000 1.9557 1.9569 410.9082 411.2331 0.0496 -1.0000 -1.0000 3122595 1575027055.20 151.5052 60.0015 32.0000 1.9552 1.9565 411.0048 411.3290 0.0495 -1.0000 -1.0000 3122658 1575027055.30 151.5052 60.0015 32.0000 1.9556 1.9568 410.9952 411.3193 0.0495 -1.0000 -1.0000 3122720 1575027055.40 151.5052 60.0015 32.0000 1.9549 1.9562 411.0282 411.3525 0.0495 -1.0000 -1.0000 3123064 1575027055.50 151.5986 60.0015 32.0000 1.9550 1.9563 411.0489 411.3734 0.0496 -1.0000 -1.0000 3123126 1575027055.60 151.5986 60.0015 32.0000 1.9551 1.9563 411.1209 411.4462 0.0497 -1.0000 -1.0000 3123189 1575027055.70 151.5986 60.0015 32.0000 1.9554 1.9567 411.0031 411.3283 0.0496 -1.0000 -1.0000 3123267 1575027055.80 151.5986 60.0015 32.0000 1.9559 1.9572 410.9191 411.2436 0.0496 -1.0000 -1.0000 3123330 1575027055.90 151.5986 60.0015 32.0000 1.9556 1.9569 410.9251 411.2504 0.0497 -1.0000 -1.0000 3123392 1575027056.00 151.5986 60.0015 32.0000 1.9553 1.9566 410.8169 411.1419 0.0496 -1.0000 -1.0000 3123642 1575027056.10 151.5986 60.0015 32.0000 1.9551 1.9564 410.9367 411.2610 0.0495 -1.0000 -1.0000 3123705 1575027056.20 151.5145 60.0015 32.0000 1.9554 1.9566 411.0326 411.3571 0.0495 -1.0000 -1.0000 3123767 1575027056.30 151.5145 60.0015 32.0000 1.9553 1.9565 411.0786 411.4036 0.0496 -1.0000 -1.0000 3123845 1575027056.40 151.5145 60.0015 32.0000 1.9552 1.9565 411.1145 411.4395 0.0496 -1.0000 -1.0000 3123908 1575027056.50 151.5145 60.0015 32.0000 1.9554 1.9567 410.9576 411.2816 0.0495 -1.0000 -1.0000 3124048 1575027056.60 151.5145 60.0015 32.0000 1.9554 1.9566 410.9356 411.2597 0.0495 -1.0000 -1.0000 3124126 1575027056.70 151.5618 60.0015 32.0000 1.9560 1.9573 410.9073 411.2321 0.0496 -1.0000 -1.0000 3124189 1575027056.80 151.5697 60.0015 32.0000 1.9562 1.9574 410.9021 411.2268 0.0496 -1.0000 -1.0000 3124267 1575027056.90 151.5697 60.0015 32.0000 1.9560 1.9573 410.8210 411.1461 0.0496 -1.0000 -1.0000 3124330 1575027057.00 151.5697 60.0015 32.0000 1.9558 1.9571 410.8801 411.2037 0.0493 -1.0000 -1.0000 3124830 1575027057.10 151.5697 60.0015 32.0000 1.9552 1.9565 411.0266 411.3507 0.0495 -1.0000 -1.0000 3124908 1575027057.20 151.5649 60.0015 32.0000 1.9545 1.9558 411.1334 411.4581 0.0496 -1.0000 -1.0000 3124970 1575027057.30 151.5240 60.0015 32.0000 1.9552 1.9565 411.0171 411.3421 0.0496 -1.0000 -1.0000 3125033 1575027057.40 151.5240 60.0015 32.0000 1.9546 1.9559 410.8834 411.2084 0.0496 -1.0000 -1.0000 3125096 1575027057.50 151.5240 60.0015 32.0000 1.9559 1.9572 410.8866 411.2111 0.0496 -1.0000 -1.0000 3125314 1575027057.60 151.5240 60.0015 32.0000 1.9560 1.9573 410.8320 411.1578 0.0498 -1.0000 -1.0000 3125376 1575027057.70 151.5240 60.0015 32.0000 1.9561 1.9574 410.8983 411.2233 0.0496 -1.0000 -1.0000 3125455 1575027057.80 151.4877 60.0015 32.0000 1.9552 1.9564 410.8193 411.1436 0.0495 -1.0000 -1.0000 3125517 1575027057.90 151.4298 60.0015 32.0000 1.9549 1.9562 410.8366 411.1615 0.0497 -1.0000 -1.0000 3125580 1575027058.00 151.4298 60.0015 32.0000 1.9556 1.9569 410.9366 411.2626 0.0497 -1.0000 -1.0000 3125798 1575027058.10 151.4298 60.0015 32.0000 1.9552 1.9565 410.8578 411.1831 0.0497 -1.0000 -1.0000 3125861 1575027058.20 151.4298 60.0015 32.0000 1.9554 1.9567 410.9755 411.3013 0.0497 -1.0000 -1.0000 3125923 1575027058.30 151.4298 60.0015 32.0000 1.9548 1.9561 411.0651 411.3900 0.0496 -1.0000 -1.0000 3126001 1575027058.40 151.4298 60.0015 32.0000 1.9552 1.9565 411.0539 411.3788 0.0496 -1.0000 -1.0000 3126064 1575027058.50 151.4945 60.0015 32.0000 1.9554 1.9566 410.9872 411.3116 0.0495 -1.0000 -1.0000 3126126 1575027058.60 151.4945 60.0015 32.0000 1.9558 1.9570 410.8575 411.1825 0.0496 -1.0000 -1.0000 3126189 1575027058.70 151.4945 60.0015 32.0000 1.9559 1.9571 410.8776 411.2020 0.0496 -1.0000 -1.0000 3126251 1575027058.80 151.4945 60.0015 32.0000 1.9553 1.9566 410.9073 411.2319 0.0495 -1.0000 -1.0000 3126330 1575027058.90 151.4945 60.0015 32.0000 1.9547 1.9560 410.8566 411.1801 0.0495 -1.0000 -1.0000 3126392 1575027059.00 151.5118 60.0015 32.0000 1.9548 1.9561 410.8658 411.1906 0.0496 -1.0000 -1.0000 3126455 1575027059.10 151.5150 60.0015 32.0000 1.9548 1.9561 410.9135 411.2381 0.0496 -1.0000 -1.0000 3126798 1575027059.20 151.5150 60.0015 32.0000 1.9547 1.9560 410.9978 411.3216 0.0494 -1.0000 -1.0000 3126861 1575027059.30 151.5150 60.0015 32.0000 1.9550 1.9563 410.9766 411.3005 0.0495 -1.0000 -1.0000 3126923 1575027059.40 151.5150 60.0015 32.0000 1.9554 1.9567 410.8641 411.1890 0.0497 -1.0000 -1.0000 3126986 1575027059.50 151.5150 60.0015 32.0000 1.9553 1.9566 410.8590 411.1837 0.0496 -1.0000 -1.0000 3127048 1575027059.60 151.4818 60.0009 32.0000 1.9554 1.9567 410.8019 411.1269 0.0496 -1.0000 -1.0000 3127283 1575027059.70 151.4818 60.0009 32.0000 1.9555 1.9568 410.8481 411.1734 0.0497 -1.0000 -1.0000 3127346 1575027059.80 151.4818 60.0009 32.0000 1.9552 1.9565 410.9088 411.2321 0.0493 -1.0000 -1.0000 3127408 1575027059.90 151.4818 60.0009 32.0000 1.9559 1.9572 410.9358 411.2594 0.0494 -1.0000 -1.0000 3127595 1575027060.00 151.4818 60.0009 32.0000 1.9552 1.9565 410.9932 411.3178 0.0496 -1.0000 -1.0000 3127673 1575027060.10 151.4818 60.0009 32.0000 1.9543 1.9555 411.0904 411.4152 0.0496 -1.0000 -1.0000 3127798 1575027060.20 151.4818 60.0009 32.0000 1.9551 1.9563 411.0249 411.3503 0.0496 -1.0000 -1.0000 3127861 1575027060.30 151.4359 60.0009 32.0000 1.9547 1.9559 410.9756 411.3008 0.0497 -1.0000 -1.0000 3127939 1575027060.40 151.4359 60.0009 32.0000 1.9545 1.9558 410.8276 411.1525 0.0496 -1.0000 -1.0000 3128001 1575027060.50 151.4359 60.0009 32.0000 1.9544 1.9557 410.8107 411.1348 0.0495 -1.0000 -1.0000 3128064 1575027060.60 151.4359 60.0009 32.0000 1.9551 1.9563 410.8060 411.1298 0.0494 -1.0000 -1.0000 3128876 1575027060.70 151.4359 60.0009 32.0000 1.9544 1.9556 410.9035 411.2271 0.0495 -1.0000 -1.0000 3128939 1575027060.80 151.4964 60.0009 32.0000 1.9550 1.9563 410.9045 411.2297 0.0496 -1.0000 -1.0000 3129017 1575027060.90 151.5089 60.0009 32.0000 1.9551 1.9563 411.0102 411.3340 0.0494 -1.0000 -1.0000 3129080 1575027061.00 151.5089 60.0009 32.0000 1.9552 1.9565 411.0737 411.3979 0.0495 -1.0000 -1.0000 3129142 1575027061.10 151.5089 60.0009 32.0000 1.9545 1.9558 411.0383 411.3623 0.0495 -1.0000 -1.0000 3129205 1575027061.20 151.5089 60.0009 32.0000 1.9553 1.9565 410.9093 411.2340 0.0496 -1.0000 -1.0000 3129267 1575027061.30 151.5089 60.0009 32.0000 1.9547 1.9559 410.8818 411.2064 0.0496 -1.0000 -1.0000 3129345 1575027061.40 151.3790 60.0009 32.0000 1.9556 1.9568 410.8320 411.1560 0.0494 -1.0000 -1.0000 3129408 1575027061.50 151.3790 60.0009 32.0000 1.9559 1.9572 410.9288 411.2541 0.0497 -1.0000 -1.0000 3129470 1575027061.60 151.3790 60.0009 32.0000 1.9544 1.9557 410.9369 411.2612 0.0495 -1.0000 -1.0000 3129533 1575027061.70 151.3790 60.0009 32.0000 1.9550 1.9563 410.9805 411.3043 0.0494 -1.0000 -1.0000 3129611 1575027061.80 151.3790 60.0009 32.0000 1.9551 1.9563 411.0077 411.3317 0.0495 -1.0000 -1.0000 3129673 1575027061.90 151.4465 60.0009 32.0000 1.9553 1.9566 410.9051 411.2297 0.0496 -1.0000 -1.0000 3129736 1575027062.00 151.5141 60.0009 32.0000 1.9560 1.9573 410.8461 411.1705 0.0496 -1.0000 -1.0000 3129814 1575027062.10 151.5141 60.0009 32.0000 1.9564 1.9577 410.8589 411.1839 0.0496 -1.0000 -1.0000 3129876 1575027062.20 151.5141 60.0009 32.0000 1.9554 1.9567 410.8616 411.1856 0.0495 -1.0000 -1.0000 3129939 1575027062.30 151.5141 60.0009 32.0000 1.9565 1.9578 410.8324 411.1569 0.0496 -1.0000 -1.0000 3130001 1575027062.40 151.5141 60.0009 32.0000 1.9555 1.9568 410.8237 411.1481 0.0496 -1.0000 -1.0000 3130064 1575027062.50 151.5141 60.0009 32.0000 1.9562 1.9575 410.8585 411.1835 0.0496 -1.0000 -1.0000 3130142 1575027062.60 151.5141 60.0009 32.0000 1.9562 1.9574 410.8442 411.1683 0.0495 -1.0000 -1.0000 3130314 1575027062.70 151.5141 60.0009 32.0000 1.9557 1.9570 410.9502 411.2748 0.0496 -1.0000 -1.0000 3130376 1575027062.80 151.5141 60.0009 32.0000 1.9550 1.9563 411.0336 411.3588 0.0497 -1.0000 -1.0000 3130455 1575027062.90 151.5141 60.0009 32.0000 1.9551 1.9564 411.0646 411.3898 0.0496 -1.0000 -1.0000 3130517 1575027063.00 151.5141 60.0009 32.0000 1.9557 1.9570 410.9983 411.3230 0.0496 -1.0000 -1.0000 3130580 1575027063.10 151.5013 60.0009 32.0000 1.9559 1.9572 410.8567 411.1824 0.0497 -1.0000 -1.0000 3130658 1575027063.20 151.4973 60.0009 32.0000 1.9560 1.9573 410.9361 411.2622 0.0498 -1.0000 -1.0000 3130721 1575027063.30 151.4973 60.0009 32.0000 1.9565 1.9578 410.9487 411.2743 0.0497 -1.0000 -1.0000 3130783 1575027063.40 151.4973 60.0009 32.0000 1.9563 1.9575 410.8606 411.1851 0.0496 -1.0000 -1.0000 3130861 1575027063.50 151.4973 60.0009 32.0000 1.9561 1.9574 410.9400 411.2653 0.0496 -1.0000 -1.0000 3130923 1575027063.60 151.4973 60.0009 32.0000 1.9550 1.9562 410.9458 411.2705 0.0496 -1.0000 -1.0000 3131314 1575027063.70 151.4973 60.0009 32.0000 1.9547 1.9560 411.0158 411.3407 0.0497 -1.0000 -1.0000 3131392 1575027063.80 151.5492 60.0009 32.0000 1.9552 1.9565 411.0148 411.3409 0.0498 -1.0000 -1.0000 3131455 1575027063.90 151.5740 60.0009 32.0000 1.9556 1.9569 410.9686 411.2944 0.0497 -1.0000 -1.0000 3131517 1575027064.00 151.5740 60.0009 32.0000 1.9558 1.9570 410.8977 411.2242 0.0498 -1.0000 -1.0000 3131595 1575027064.10 151.5740 60.0009 32.0000 1.9559 1.9572 410.8769 411.2020 0.0497 -1.0000 -1.0000 3131658 1575027064.20 151.5740 60.0009 32.0000 1.9560 1.9573 410.8210 411.1466 0.0497 -1.0000 -1.0000 3132314 1575027064.30 151.5740 60.0009 32.0000 1.9554 1.9567 410.8716 411.1976 0.0496 -1.0000 -1.0000 3132392 1575027064.40 151.5740 60.0009 32.0000 1.9558 1.9571 410.9023 411.2261 0.0495 -1.0000 -1.0000 3132455 1575027064.50 151.4197 60.0009 32.0000 1.9551 1.9563 410.8518 411.1759 0.0495 -1.0000 -1.0000 3132533 1575027064.60 151.4197 60.0009 32.0000 1.9553 1.9566 411.0145 411.3392 0.0496 -1.0000 -1.0000 3132596 1575027064.70 151.4197 60.0009 32.0000 1.9554 1.9567 411.1064 411.4312 0.0496 -1.0000 -1.0000 3132658 1575027064.80 151.4197 60.0009 32.0000 1.9549 1.9562 411.0273 411.3505 0.0494 -1.0000 -1.0000 3132721 1575027064.90 151.4197 60.0009 32.0000 1.9559 1.9571 410.9750 411.2989 0.0494 -1.0000 -1.0000 3132783 1575027065.00 151.5189 60.0004 32.0000 1.9562 1.9575 410.9233 411.2470 0.0494 -1.0000 -1.0000 3132846 1575027065.10 151.5331 60.0003 32.0000 1.9555 1.9567 410.8584 411.1827 0.0496 -1.0000 -1.0000 3132923 1575027065.20 151.5331 60.0003 32.0000 1.9550 1.9563 410.8472 411.1719 0.0496 -1.0000 -1.0000 3133048 1575027065.30 151.5331 60.0003 32.0000 1.9545 1.9558 410.9432 411.2677 0.0495 -1.0000 -1.0000 3133111 1575027065.40 151.5331 60.0003 32.0000 1.9545 1.9557 411.0428 411.3661 0.0494 -1.0000 -1.0000 3133189 1575027065.50 151.5316 60.0003 32.0000 1.9546 1.9558 411.0589 411.3841 0.0496 -1.0000 -1.0000 3133251 1575027065.60 151.5033 60.0003 32.0000 1.9542 1.9554 411.0605 411.3847 0.0495 -1.0000 -1.0000 3133314 1575027065.70 151.5033 60.0003 32.0000 1.9546 1.9559 411.0266 411.3512 0.0496 -1.0000 -1.0000 3133392 1575027065.80 151.5033 60.0003 32.0000 1.9553 1.9565 410.9392 411.2636 0.0495 -1.0000 -1.0000 3133455 1575027065.90 151.5033 60.0003 32.0000 1.9560 1.9573 410.8566 411.1800 0.0494 -1.0000 -1.0000 3133517 1575027066.00 151.5033 60.0003 32.0000 1.9551 1.9564 410.8446 411.1687 0.0495 -1.0000 -1.0000 3133595 1575027066.10 151.5033 60.0003 32.0000 1.9552 1.9564 410.9483 411.2720 0.0494 -1.0000 -1.0000 3133658 1575027066.20 151.5033 60.0003 32.0000 1.9547 1.9560 410.9202 411.2442 0.0495 -1.0000 -1.0000 3134126 1575027066.30 151.5033 60.0003 32.0000 1.9549 1.9562 410.8638 411.1885 0.0496 -1.0000 -1.0000 3134205 1575027066.40 151.5033 60.0003 32.0000 1.9554 1.9567 411.0919 411.4167 0.0496 -1.0000 -1.0000 3134267 1575027066.50 151.5033 60.0003 32.0000 1.9555 1.9568 411.1852 411.5102 0.0496 -1.0000 -1.0000 3134330 1575027066.60 151.5033 60.0003 32.0000 1.9552 1.9565 411.1671 411.4916 0.0495 -1.0000 -1.0000 3134392 1575027066.70 151.4995 60.0003 32.0000 1.9552 1.9565 411.0835 411.4081 0.0496 -1.0000 -1.0000 3134470 1575027066.80 151.4995 60.0003 32.0000 1.9556 1.9569 410.9898 411.3149 0.0496 -1.0000 -1.0000 3134814 1575027066.90 151.4995 60.0003 32.0000 1.9558 1.9571 410.8917 411.2167 0.0496 -1.0000 -1.0000 3134876 1575027067.00 151.4995 60.0003 32.0000 1.9559 1.9572 410.8674 411.1923 0.0496 -1.0000 -1.0000 3134939 1575027067.10 151.4995 60.0003 32.0000 1.9560 1.9572 410.9316 411.2560 0.0495 -1.0000 -1.0000 3135017 1575027067.20 151.4995 60.0003 32.0000 1.9555 1.9568 410.9805 411.3058 0.0497 -1.0000 -1.0000 3135064 1575027067.30 151.4657 60.0003 32.0000 1.9549 1.9562 411.0183 411.3431 0.0495 -1.0000 -1.0000 3135142 1575027067.40 151.4613 60.0003 32.0000 1.9553 1.9565 411.0795 411.4028 0.0494 -1.0000 -1.0000 3135205 1575027067.50 151.4613 60.0003 32.0000 1.9555 1.9568 411.2410 411.5658 0.0496 -1.0000 -1.0000 3135267 1575027067.60 151.4613 60.0003 32.0000 1.9559 1.9571 411.1402 411.4655 0.0496 -1.0000 -1.0000 3135330 1575027067.70 151.4613 60.0003 32.0000 1.9553 1.9566 411.0454 411.3689 0.0493 -1.0000 -1.0000 3135408 1575027067.80 151.4776 60.0003 32.0000 1.9556 1.9569 411.0958 411.4205 0.0496 -1.0000 -1.0000 3135470 1575027067.90 151.5555 60.0003 32.0000 1.9569 1.9582 411.0494 411.3741 0.0496 -1.0000 -1.0000 3135533 1575027068.00 151.5555 60.0003 32.0000 1.9560 1.9573 410.9198 411.2442 0.0495 -1.0000 -1.0000 3135595 1575027068.10 151.5555 60.0003 32.0000 1.9565 1.9578 410.8944 411.2194 0.0496 -1.0000 -1.0000 3135673 1575027068.20 151.5555 60.0003 32.0000 1.9559 1.9572 410.9305 411.2557 0.0497 -1.0000 -1.0000 3135736 1575027068.30 151.5555 60.0003 32.0000 1.9551 1.9563 411.0746 411.3993 0.0495 -1.0000 -1.0000 3136095 1575027068.40 151.5406 60.0003 32.0000 1.9549 1.9562 411.1973 411.5236 0.0497 -1.0000 -1.0000 3136158 1575027068.50 151.5406 60.0003 32.0000 1.9549 1.9562 411.0785 411.4028 0.0495 -1.0000 -1.0000 3136220 1575027068.60 151.5406 60.0003 32.0000 1.9553 1.9566 410.9303 411.2546 0.0496 -1.0000 -1.0000 3136283 1575027068.70 151.5406 60.0003 32.0000 1.9557 1.9570 410.8990 411.2232 0.0495 -1.0000 -1.0000 3136345 1575027068.80 151.5406 60.0003 32.0000 1.9560 1.9573 410.8938 411.2185 0.0496 -1.0000 -1.0000 3136533 1575027068.90 151.5406 60.0003 32.0000 1.9557 1.9569 410.8472 411.1721 0.0496 -1.0000 -1.0000 3136596 1575027069.00 151.4172 60.0003 32.0000 1.9549 1.9562 410.9333 411.2590 0.0497 -1.0000 -1.0000 3136658 1575027069.10 151.4172 60.0003 32.0000 1.9547 1.9559 410.9153 411.2408 0.0496 -1.0000 -1.0000 3136752 1575027069.20 151.4172 60.0003 32.0000 1.9553 1.9566 411.0661 411.3903 0.0495 -1.0000 -1.0000 3136814 1575027069.30 151.4172 60.0003 32.0000 1.9552 1.9565 411.1330 411.4585 0.0497 -1.0000 -1.0000 3137048 1575027069.40 151.4172 60.0003 32.0000 1.9556 1.9569 411.0896 411.4149 0.0497 -1.0000 -1.0000 3137127 1575027069.50 151.4172 60.0003 32.0000 1.9560 1.9573 410.9277 411.2524 0.0495 -1.0000 -1.0000 3137174 1575027069.60 151.5058 60.0003 32.0000 1.9565 1.9577 410.9296 411.2541 0.0495 -1.0000 -1.0000 3137237 1575027069.70 151.5085 60.0003 32.0000 1.9559 1.9571 410.9561 411.2805 0.0496 -1.0000 -1.0000 3137315 1575027069.80 151.5085 60.0003 32.0000 1.9557 1.9570 410.9358 411.2606 0.0496 -1.0000 -1.0000 3137784 1575027069.90 151.5085 60.0003 32.0000 1.9555 1.9568 410.9821 411.3074 0.0497 -1.0000 -1.0000 3137846 1575027070.00 151.5085 60.0003 32.0000 1.9555 1.9568 411.0402 411.3661 0.0498 -1.0000 -1.0000 3137924 1575027070.10 151.5045 60.0004 32.0000 1.9553 1.9565 411.0521 411.3771 0.0496 -1.0000 -1.0000 3137987 1575027070.20 151.4350 60.0016 32.0000 1.9554 1.9567 411.0496 411.3748 0.0497 -1.0000 -1.0000 3138049 1575027070.30 151.4350 60.0016 32.0000 1.9556 1.9569 411.0590 411.3841 0.0495 -1.0000 -1.0000 3138237 1575027070.40 151.4350 60.0016 32.0000 1.9552 1.9564 410.9694 411.2939 0.0496 -1.0000 -1.0000 3138315 1575027070.50 151.4350 60.0016 32.0000 1.9551 1.9564 410.9186 411.2434 0.0496 -1.0000 -1.0000 3138393 1575027070.60 151.4350 60.0016 32.0000 1.9558 1.9571 410.9079 411.2330 0.0496 -1.0000 -1.0000 3138456 1575027070.70 151.4350 60.0016 32.0000 1.9564 1.9577 410.9502 411.2744 0.0495 -1.0000 -1.0000 3138518 1575027070.80 151.4547 60.0016 32.0000 1.9563 1.9576 410.9485 411.2726 0.0495 -1.0000 -1.0000 3138581 1575027070.90 151.5724 60.0016 32.0000 1.9557 1.9570 410.9884 411.3121 0.0494 -1.0000 -1.0000 3138799 1575027071.00 151.5724 60.0016 32.0000 1.9554 1.9566 411.0494 411.3734 0.0495 -1.0000 -1.0000 3138877 1575027071.10 151.5724 60.0016 32.0000 1.9555 1.9568 411.0791 411.4040 0.0496 -1.0000 -1.0000 3138940 1575027071.20 151.5724 60.0016 32.0000 1.9552 1.9565 411.1276 411.4536 0.0498 -1.0000 -1.0000 3139003 1575027071.30 151.5724 60.0016 32.0000 1.9556 1.9569 411.1348 411.4612 0.0498 -1.0000 -1.0000 3139065 1575027071.40 151.5686 60.0016 32.0000 1.9555 1.9568 410.9867 411.3124 0.0496 -1.0000 -1.0000 3139143 1575027071.50 151.5686 60.0016 32.0000 1.9551 1.9564 411.0456 411.3700 0.0495 -1.0000 -1.0000 3139206 1575027071.60 151.5686 60.0016 32.0000 1.9552 1.9564 410.9806 411.3057 0.0497 -1.0000 -1.0000 3139268 1575027071.70 151.5686 60.0016 32.0000 1.9565 1.9577 410.9210 411.2471 0.0498 -1.0000 -1.0000 3139347 1575027071.80 151.5686 60.0016 32.0000 1.9563 1.9576 410.9878 411.3135 0.0497 -1.0000 -1.0000 3139409 1575027071.90 151.6010 60.0016 32.0000 1.9559 1.9572 410.9853 411.3105 0.0497 -1.0000 -1.0000 3139627 1575027072.00 151.6632 60.0016 32.0000 1.9552 1.9564 411.0037 411.3288 0.0496 -1.0000 -1.0000 3139706 1575027072.10 151.6632 60.0016 32.0000 1.9556 1.9569 411.0826 411.4079 0.0497 -1.0000 -1.0000 3139768 1575027072.20 151.6632 60.0016 32.0000 1.9565 1.9578 411.0665 411.3915 0.0496 -1.0000 -1.0000 3139831 1575027072.30 151.6632 60.0016 32.0000 1.9560 1.9572 411.0960 411.4199 0.0495 -1.0000 -1.0000 3139909 1575027072.40 151.6632 60.0016 32.0000 1.9561 1.9574 411.0825 411.4084 0.0498 -1.0000 -1.0000 3140127 1575027072.50 151.5472 60.0016 32.0000 1.9562 1.9575 411.0360 411.3614 0.0496 -1.0000 -1.0000 3140206 1575027072.60 151.5472 60.0016 32.0000 1.9560 1.9573 410.9662 411.2912 0.0496 -1.0000 -1.0000 3140268 1575027072.70 151.5472 60.0016 32.0000 1.9565 1.9578 411.0135 411.3387 0.0496 -1.0000 -1.0000 3140331 1575027072.80 151.5472 60.0016 32.0000 1.9567 1.9579 410.9194 411.2447 0.0496 -1.0000 -1.0000 3140409 1575027072.90 151.5472 60.0016 32.0000 1.9562 1.9575 410.9643 411.2881 0.0494 -1.0000 -1.0000 3140581 1575027073.00 151.5472 60.0016 32.0000 1.9568 1.9580 410.9908 411.3158 0.0497 -1.0000 -1.0000 3140643 1575027073.10 151.5472 60.0016 32.0000 1.9565 1.9578 411.1250 411.4511 0.0497 -1.0000 -1.0000 3140721 1575027073.20 151.6427 60.0016 32.0000 1.9559 1.9572 411.1242 411.4496 0.0497 -1.0000 -1.0000 3140784 1575027073.30 151.6427 60.0016 32.0000 1.9554 1.9567 411.0784 411.4040 0.0497 -1.0000 -1.0000 3140847 1575027073.40 151.6427 60.0016 32.0000 1.9550 1.9562 411.1277 411.4532 0.0496 -1.0000 -1.0000 3141315 1575027073.50 151.6427 60.0016 32.0000 1.9552 1.9565 411.1061 411.4315 0.0497 -1.0000 -1.0000 3141377 1575027073.60 151.6427 60.0016 32.0000 1.9555 1.9568 411.0972 411.4231 0.0497 -1.0000 -1.0000 3141440 1575027073.70 151.4950 60.0016 32.0000 1.9556 1.9569 410.9986 411.3230 0.0495 -1.0000 -1.0000 3141518 1575027073.80 151.4348 60.0016 32.0000 1.9553 1.9565 411.0170 411.3415 0.0495 -1.0000 -1.0000 3141581 1575027073.90 151.4348 60.0016 32.0000 1.9550 1.9562 410.8863 411.2108 0.0496 -1.0000 -1.0000 3141643 1575027074.00 151.4348 60.0016 32.0000 1.9562 1.9574 410.8698 411.1954 0.0497 -1.0000 -1.0000 3141831 1575027074.10 151.4348 60.0016 32.0000 1.9559 1.9572 410.8959 411.2214 0.0497 -1.0000 -1.0000 3141893 1575027074.20 151.4350 60.0016 32.0000 1.9559 1.9572 411.0581 411.3839 0.0498 -1.0000 -1.0000 3141956 1575027074.30 151.4418 60.0016 32.0000 1.9555 1.9568 411.0094 411.3354 0.0498 -1.0000 -1.0000 3142018 1575027074.40 151.4418 60.0016 32.0000 1.9546 1.9559 411.1065 411.4321 0.0497 -1.0000 -1.0000 3142081 1575027074.50 151.4418 60.0016 32.0000 1.9552 1.9564 411.1054 411.4305 0.0496 -1.0000 -1.0000 3142299 1575027074.60 151.4418 60.0016 32.0000 1.9553 1.9566 411.1120 411.4379 0.0497 -1.0000 -1.0000 3142362 1575027074.70 151.4418 60.0016 32.0000 1.9559 1.9572 410.9686 411.2940 0.0497 -1.0000 -1.0000 3142424 1575027074.80 151.4418 60.0016 32.0000 1.9556 1.9569 410.9717 411.2960 0.0495 -1.0000 -1.0000 3142487 1575027074.90 151.4536 60.0023 32.0000 1.9550 1.9563 411.0476 411.3728 0.0497 -1.0000 -1.0000 3142549 1575027075.00 151.4536 60.0023 32.0000 1.9556 1.9569 410.9866 411.3122 0.0497 -1.0000 -1.0000 3142800 1575027075.10 151.4536 60.0023 32.0000 1.9560 1.9572 410.9296 411.2558 0.0498 -1.0000 -1.0000 3142877 1575027075.20 151.4536 60.0023 32.0000 1.9557 1.9570 410.9248 411.2505 0.0498 -1.0000 -1.0000 3142940 1575027075.30 151.4536 60.0023 32.0000 1.9564 1.9577 410.9814 411.3066 0.0496 -1.0000 -1.0000 3143003 1575027075.40 151.4814 60.0023 32.0000 1.9549 1.9562 411.0999 411.4262 0.0498 -1.0000 -1.0000 3143065 1575027075.50 151.5115 60.0023 32.0000 1.9558 1.9571 411.1157 411.4413 0.0496 -1.0000 -1.0000 3143315 1575027075.60 151.5115 60.0023 32.0000 1.9550 1.9563 411.1032 411.4282 0.0497 -1.0000 -1.0000 3143377 1575027075.70 151.5115 60.0023 32.0000 1.9552 1.9565 411.1587 411.4842 0.0497 -1.0000 -1.0000 3143440 1575027075.80 151.5115 60.0023 32.0000 1.9561 1.9573 411.1066 411.4318 0.0496 -1.0000 -1.0000 3143518 1575027075.90 151.5115 60.0023 32.0000 1.9562 1.9575 411.0065 411.3315 0.0496 -1.0000 -1.0000 3143565 1575027076.00 151.6036 60.0023 32.0000 1.9562 1.9575 411.0264 411.3505 0.0495 -1.0000 -1.0000 3143643 1575027076.10 151.6225 60.0023 32.0000 1.9564 1.9577 410.9467 411.2707 0.0495 -1.0000 -1.0000 3143706 1575027076.20 151.6225 60.0023 32.0000 1.9560 1.9572 411.0217 411.3463 0.0496 -1.0000 -1.0000 3143768 1575027076.30 151.6225 60.0023 32.0000 1.9561 1.9573 410.9037 411.2267 0.0495 -1.0000 -1.0000 3143846 1575027076.40 151.6225 60.0023 32.0000 1.9556 1.9569 410.9879 411.3121 0.0493 -1.0000 -1.0000 3143909 1575027076.50 151.6225 60.0023 32.0000 1.9552 1.9564 411.0875 411.4104 0.0493 -1.0000 -1.0000 3143971 1575027076.60 151.4884 60.0023 32.0000 1.9550 1.9563 411.1355 411.4600 0.0495 -1.0000 -1.0000 3144049 1575027076.70 151.4884 60.0023 32.0000 1.9554 1.9566 411.1447 411.4690 0.0495 -1.0000 -1.0000 3144112 1575027076.80 151.4884 60.0023 32.0000 1.9561 1.9574 411.0925 411.4162 0.0494 -1.0000 -1.0000 3144174 1575027076.90 151.4884 60.0023 32.0000 1.9565 1.9577 410.9479 411.2718 0.0495 -1.0000 -1.0000 3144299 1575027077.00 151.4884 60.0023 32.0000 1.9569 1.9581 411.0046 411.3284 0.0494 -1.0000 -1.0000 3144565 1575027077.10 151.4794 60.0023 32.0000 1.9569 1.9581 410.9804 411.3045 0.0495 -1.0000 -1.0000 3144643 1575027077.20 151.4341 60.0023 32.0000 1.9564 1.9576 410.9220 411.2447 0.0493 -1.0000 -1.0000 3144706 1575027077.30 151.4341 60.0023 32.0000 1.9554 1.9567 410.9770 411.3005 0.0495 -1.0000 -1.0000 3144768 1575027077.40 151.4341 60.0023 32.0000 1.9546 1.9559 410.9481 411.2715 0.0493 -1.0000 -1.0000 3144831 1575027077.50 151.4341 60.0023 32.0000 1.9554 1.9567 411.0085 411.3326 0.0495 -1.0000 -1.0000 3144893 1575027077.60 151.4341 60.0023 32.0000 1.9548 1.9561 411.0963 411.4209 0.0495 -1.0000 -1.0000 3144956 1575027077.70 151.5381 60.0023 32.0000 1.9550 1.9563 411.1277 411.4515 0.0494 -1.0000 -1.0000 3145034 1575027077.80 151.5381 60.0023 32.0000 1.9555 1.9568 411.0773 411.4013 0.0494 -1.0000 -1.0000 3145097 1575027077.90 151.5381 60.0023 32.0000 1.9551 1.9563 411.1163 411.4404 0.0495 -1.0000 -1.0000 3145159 1575027078.00 151.5381 60.0023 32.0000 1.9554 1.9567 411.0606 411.3851 0.0495 -1.0000 -1.0000 3145237 1575027078.10 151.5381 60.0023 32.0000 1.9558 1.9571 411.0861 411.4099 0.0494 -1.0000 -1.0000 3145362 1575027078.20 151.5369 60.0023 32.0000 1.9555 1.9567 410.9765 411.2995 0.0493 -1.0000 -1.0000 3145424 1575027078.30 151.4198 60.0023 32.0000 1.9556 1.9568 410.9953 411.3193 0.0494 -1.0000 -1.0000 3145487 1575027078.40 151.4198 60.0023 32.0000 1.9557 1.9570 410.9426 411.2658 0.0494 -1.0000 -1.0000 3145549 1575027078.50 151.4198 60.0023 32.0000 1.9551 1.9563 411.0189 411.3433 0.0496 -1.0000 -1.0000 3145627 1575027078.60 151.4198 60.0023 32.0000 1.9553 1.9566 410.9897 411.3130 0.0494 -1.0000 -1.0000 3146362 1575027078.70 151.4198 60.0023 32.0000 1.9554 1.9567 411.1001 411.4240 0.0495 -1.0000 -1.0000 3146424 1575027078.80 151.5094 60.0023 32.0000 1.9550 1.9563 411.0459 411.3689 0.0492 -1.0000 -1.0000 3146502 1575027078.90 151.5098 60.0023 32.0000 1.9548 1.9560 411.0579 411.3811 0.0494 -1.0000 -1.0000 3146565 1575027079.00 151.5098 60.0023 32.0000 1.9551 1.9563 411.0837 411.4081 0.0495 -1.0000 -1.0000 3146627 1575027079.10 151.5098 60.0023 32.0000 1.9557 1.9569 411.0908 411.4145 0.0494 -1.0000 -1.0000 3146706 1575027079.20 151.5098 60.0023 32.0000 1.9553 1.9565 411.0611 411.3853 0.0495 -1.0000 -1.0000 3146768 1575027079.30 151.5098 60.0023 32.0000 1.9558 1.9571 411.0113 411.3357 0.0495 -1.0000 -1.0000 3146831 1575027079.40 151.5093 60.0023 32.0000 1.9557 1.9569 410.9875 411.3112 0.0494 -1.0000 -1.0000 3146893 1575027079.50 151.5093 60.0023 32.0000 1.9562 1.9575 410.9083 411.2324 0.0495 -1.0000 -1.0000 3146956 1575027079.60 151.5093 60.0023 32.0000 1.9557 1.9569 410.8831 411.2071 0.0495 -1.0000 -1.0000 3147143 1575027079.70 151.5093 60.0023 32.0000 1.9559 1.9572 410.9994 411.3239 0.0495 -1.0000 -1.0000 3147221 1575027079.80 151.5093 60.0023 32.0000 1.9555 1.9567 411.0870 411.4114 0.0495 -1.0000 -1.0000 3147284 1575027079.90 151.4870 60.0020 32.0000 1.9555 1.9568 411.0923 411.4163 0.0494 -1.0000 -1.0000 3147347 1575027080.00 151.4870 60.0020 32.0000 1.9555 1.9568 411.1466 411.4702 0.0495 -1.0000 -1.0000 3147409 1575027080.10 151.4870 60.0020 32.0000 1.9547 1.9560 411.0868 411.4124 0.0497 -1.0000 -1.0000 3147627 1575027080.20 151.4870 60.0020 32.0000 1.9559 1.9572 411.0322 411.3568 0.0495 -1.0000 -1.0000 3147690 1575027080.30 151.4870 60.0020 32.0000 1.9557 1.9570 410.8797 411.2040 0.0496 -1.0000 -1.0000 3147784 1575027080.40 151.4870 60.0020 32.0000 1.9555 1.9568 410.8922 411.2174 0.0497 -1.0000 -1.0000 3147846 1575027080.50 151.4789 60.0020 32.0000 1.9556 1.9569 410.9022 411.2274 0.0497 -1.0000 -1.0000 3147909 1575027080.60 151.4775 60.0020 32.0000 1.9556 1.9569 411.0065 411.3308 0.0495 -1.0000 -1.0000 3148127 1575027080.70 151.4775 60.0020 32.0000 1.9554 1.9566 411.0582 411.3823 0.0496 -1.0000 -1.0000 3148190 1575027080.80 151.4775 60.0020 32.0000 1.9547 1.9560 411.1643 411.4891 0.0494 -1.0000 -1.0000 3148268 1575027080.90 151.4775 60.0020 32.0000 1.9553 1.9566 411.0759 411.3992 0.0494 -1.0000 -1.0000 3148331 1575027081.00 151.4775 60.0020 32.0000 1.9553 1.9566 411.0483 411.3734 0.0495 -1.0000 -1.0000 3148393 1575027081.10 151.5082 60.0020 32.0000 1.9557 1.9570 410.9863 411.3093 0.0493 -1.0000 -1.0000 3148471 1575027081.20 151.5082 60.0020 32.0000 1.9558 1.9571 410.9963 411.3202 0.0495 -1.0000 -1.0000 3149081 1575027081.30 151.5082 60.0020 32.0000 1.9564 1.9577 410.9642 411.2883 0.0494 -1.0000 -1.0000 3149143 1575027081.40 151.5082 60.0020 32.0000 1.9565 1.9578 410.8867 411.2101 0.0494 -1.0000 -1.0000 3149206 1575027081.50 151.5082 60.0020 32.0000 1.9569 1.9582 410.9188 411.2432 0.0495 -1.0000 -1.0000 3149268 1575027081.60 151.4997 60.0020 32.0000 1.9565 1.9577 410.9019 411.2264 0.0496 -1.0000 -1.0000 3149331 1575027081.70 151.4996 60.0020 32.0000 1.9560 1.9573 410.9926 411.3169 0.0495 -1.0000 -1.0000 3149409 1575027081.80 151.4996 60.0020 32.0000 1.9550 1.9563 411.1393 411.4640 0.0496 -1.0000 -1.0000 3149471 1575027081.90 151.4996 60.0020 32.0000 1.9551 1.9563 411.0557 411.3803 0.0495 -1.0000 -1.0000 3149534 1575027082.00 151.4996 60.0020 32.0000 1.9550 1.9563 411.0166 411.3410 0.0495 -1.0000 -1.0000 3149612 1575027082.10 151.4996 60.0020 32.0000 1.9555 1.9568 411.0473 411.3718 0.0495 -1.0000 -1.0000 3149674 1575027082.20 151.3904 60.0020 32.0000 1.9557 1.9569 410.8996 411.2230 0.0494 -1.0000 -1.0000 3149831 1575027082.30 151.3904 60.0020 32.0000 1.9560 1.9572 410.8028 411.1261 0.0494 -1.0000 -1.0000 3149909 1575027082.40 151.3904 60.0020 32.0000 1.9559 1.9572 410.9046 411.2283 0.0494 -1.0000 -1.0000 3149971 1575027082.50 151.3904 60.0020 32.0000 1.9559 1.9572 411.0215 411.3459 0.0495 -1.0000 -1.0000 3150034 1575027082.60 151.3904 60.0020 32.0000 1.9553 1.9565 410.9717 411.2951 0.0494 -1.0000 -1.0000 3150096 1575027082.70 151.4836 60.0020 32.0000 1.9550 1.9563 411.0199 411.3441 0.0495 -1.0000 -1.0000 3150331 1575027082.80 151.5263 60.0020 32.0000 1.9555 1.9567 410.9921 411.3168 0.0496 -1.0000 -1.0000 3150409 1575027082.90 151.5263 60.0020 32.0000 1.9557 1.9570 411.0233 411.3477 0.0495 -1.0000 -1.0000 3150471 1575027083.00 151.5263 60.0020 32.0000 1.9556 1.9568 411.1014 411.4265 0.0496 -1.0000 -1.0000 3150534 1575027083.10 151.5263 60.0020 32.0000 1.9553 1.9566 410.9532 411.2778 0.0496 -1.0000 -1.0000 3150597 1575027083.20 151.5263 60.0020 32.0000 1.9560 1.9573 410.8772 411.2021 0.0495 -1.0000 -1.0000 3150659 1575027083.30 151.5226 60.0020 32.0000 1.9561 1.9574 410.7980 411.1228 0.0495 -1.0000 -1.0000 3150721 1575027083.40 151.5226 60.0020 32.0000 1.9555 1.9567 410.8767 411.2000 0.0494 -1.0000 -1.0000 3150877 1575027083.50 151.5226 60.0020 32.0000 1.9550 1.9563 410.9005 411.2246 0.0495 -1.0000 -1.0000 3150940 1575027083.60 151.5226 60.0020 32.0000 1.9546 1.9559 410.9877 411.3118 0.0495 -1.0000 -1.0000 3151002 1575027083.70 151.5226 60.0020 32.0000 1.9549 1.9562 411.0541 411.3782 0.0495 -1.0000 -1.0000 3151143 1575027083.80 151.5600 60.0020 32.0000 1.9546 1.9558 411.0499 411.3738 0.0494 -1.0000 -1.0000 3151206 1575027083.90 151.5666 60.0020 32.0000 1.9544 1.9557 410.9604 411.2848 0.0495 -1.0000 -1.0000 3151268 1575027084.00 151.5666 60.0020 32.0000 1.9555 1.9567 410.8752 411.1992 0.0495 -1.0000 -1.0000 3151347 1575027084.10 151.5666 60.0020 32.0000 1.9560 1.9573 410.8928 411.2164 0.0494 -1.0000 -1.0000 3151409 1575027084.20 151.5666 60.0020 32.0000 1.9552 1.9565 410.8856 411.2109 0.0497 -1.0000 -1.0000 3151581 1575027084.30 151.5558 60.0020 32.0000 1.9550 1.9563 411.0245 411.3497 0.0496 -1.0000 -1.0000 3151659 1575027084.40 151.4522 60.0020 32.0000 1.9557 1.9570 411.0285 411.3533 0.0496 -1.0000 -1.0000 3151721 1575027084.50 151.4522 60.0020 32.0000 1.9549 1.9562 411.0415 411.3665 0.0496 -1.0000 -1.0000 3151784 1575027084.60 151.4522 60.0020 32.0000 1.9546 1.9559 411.1147 411.4391 0.0495 -1.0000 -1.0000 3151846 1575027084.70 151.4522 60.0020 32.0000 1.9550 1.9562 411.1189 411.4429 0.0494 -1.0000 -1.0000 3152081 1575027084.80 151.4522 60.0020 32.0000 1.9550 1.9563 411.0408 411.3644 0.0494 -1.0000 -1.0000 3152143 1575027084.90 151.4690 60.0023 32.0000 1.9552 1.9564 411.0894 411.4133 0.0495 -1.0000 -1.0000 3152206 1575027085.00 151.4690 60.0023 32.0000 1.9557 1.9570 411.0644 411.3895 0.0496 -1.0000 -1.0000 3152268 1575027085.10 151.4690 60.0023 32.0000 1.9559 1.9571 410.9274 411.2519 0.0494 -1.0000 -1.0000 3152346 1575027085.20 151.4690 60.0023 32.0000 1.9550 1.9563 410.9499 411.2724 0.0493 -1.0000 -1.0000 3153097 1575027085.30 151.4690 60.0023 32.0000 1.9556 1.9569 410.9101 411.2343 0.0496 -1.0000 -1.0000 3153159 1575027085.40 151.4714 60.0023 32.0000 1.9555 1.9568 411.0476 411.3705 0.0493 -1.0000 -1.0000 3153237 1575027085.50 151.4894 60.0023 32.0000 1.9554 1.9567 411.0774 411.4017 0.0495 -1.0000 -1.0000 3153300 1575027085.60 151.4894 60.0023 32.0000 1.9553 1.9566 411.0697 411.3942 0.0495 -1.0000 -1.0000 3153362 1575027085.70 151.4894 60.0023 32.0000 1.9550 1.9563 411.0673 411.3924 0.0496 -1.0000 -1.0000 3153440 1575027085.80 151.4894 60.0023 32.0000 1.9553 1.9566 411.0369 411.3617 0.0496 -1.0000 -1.0000 3153503 1575027085.90 151.4894 60.0023 32.0000 1.9552 1.9565 410.9433 411.2682 0.0496 -1.0000 -1.0000 3153565 1575027086.00 151.4125 60.0023 32.0000 1.9553 1.9566 410.9002 411.2237 0.0494 -1.0000 -1.0000 3153643 1575027086.10 151.4125 60.0023 32.0000 1.9557 1.9569 410.8248 411.1484 0.0494 -1.0000 -1.0000 3153706 1575027086.20 151.4125 60.0023 32.0000 1.9549 1.9562 410.8859 411.2097 0.0495 -1.0000 -1.0000 3153768 1575027086.30 151.4125 60.0023 32.0000 1.9546 1.9559 410.9626 411.2869 0.0495 -1.0000 -1.0000 3153862 1575027086.40 151.4125 60.0023 32.0000 1.9552 1.9565 411.0338 411.3574 0.0494 -1.0000 -1.0000 3153924 1575027086.50 151.3993 60.0023 32.0000 1.9547 1.9560 410.9649 411.2895 0.0496 -1.0000 -1.0000 3154002 1575027086.60 151.3993 60.0023 32.0000 1.9553 1.9566 411.0093 411.3349 0.0496 -1.0000 -1.0000 3154065 1575027086.70 151.3993 60.0023 32.0000 1.9553 1.9566 410.9687 411.2932 0.0496 -1.0000 -1.0000 3154127 1575027086.80 151.3993 60.0023 32.0000 1.9552 1.9564 411.1087 411.4346 0.0497 -1.0000 -1.0000 3154206 1575027086.90 151.3993 60.0023 32.0000 1.9563 1.9575 411.0563 411.3803 0.0495 -1.0000 -1.0000 3154268 1575027087.00 151.3993 60.0023 32.0000 1.9558 1.9571 410.9370 411.2610 0.0494 -1.0000 -1.0000 3154331 1575027087.10 151.3993 60.0023 32.0000 1.9560 1.9573 410.8134 411.1373 0.0495 -1.0000 -1.0000 3154409 1575027087.20 151.4540 60.0023 32.0000 1.9557 1.9570 410.8683 411.1923 0.0495 -1.0000 -1.0000 3154471 1575027087.30 151.4540 60.0023 32.0000 1.9554 1.9567 410.8980 411.2221 0.0494 -1.0000 -1.0000 3154924 1575027087.40 151.4540 60.0023 32.0000 1.9549 1.9562 411.0730 411.3973 0.0495 -1.0000 -1.0000 3155003 1575027087.50 151.4540 60.0023 32.0000 1.9548 1.9561 411.0641 411.3890 0.0495 -1.0000 -1.0000 3155097 1575027087.60 151.4540 60.0023 32.0000 1.9547 1.9560 411.0289 411.3541 0.0497 -1.0000 -1.0000 3155159 1575027087.70 151.4540 60.0023 32.0000 1.9557 1.9569 411.0636 411.3878 0.0495 -1.0000 -1.0000 3155237 1575027087.80 151.5299 60.0023 32.0000 1.9560 1.9572 410.9610 411.2853 0.0495 -1.0000 -1.0000 3155362 1575027087.90 151.5763 60.0023 32.0000 1.9561 1.9573 410.8958 411.2205 0.0496 -1.0000 -1.0000 3155424 1575027088.00 151.5763 60.0023 32.0000 1.9564 1.9577 410.9668 411.2905 0.0495 -1.0000 -1.0000 3155503 1575027088.10 151.5763 60.0023 32.0000 1.9565 1.9577 410.8563 411.1812 0.0495 -1.0000 -1.0000 3155565 1575027088.20 151.5763 60.0023 32.0000 1.9562 1.9575 410.9261 411.2493 0.0493 -1.0000 -1.0000 3155627 1575027088.30 151.5763 60.0023 32.0000 1.9563 1.9575 410.8935 411.2177 0.0495 -1.0000 -1.0000 3155862 1575027088.40 151.5763 60.0023 32.0000 1.9555 1.9568 411.0240 411.3485 0.0496 -1.0000 -1.0000 3155924 1575027088.50 151.4704 60.0023 32.0000 1.9551 1.9564 410.9569 411.2827 0.0498 -1.0000 -1.0000 3156002 1575027088.60 151.4704 60.0023 32.0000 1.9553 1.9565 410.8857 411.2105 0.0495 -1.0000 -1.0000 3156065 1575027088.70 151.4704 60.0023 32.0000 1.9554 1.9567 410.9369 411.2611 0.0495 -1.0000 -1.0000 3156127 1575027088.80 151.4704 60.0023 32.0000 1.9567 1.9580 410.9478 411.2725 0.0496 -1.0000 -1.0000 3156206 1575027088.90 151.4704 60.0023 32.0000 1.9559 1.9572 410.8873 411.2119 0.0495 -1.0000 -1.0000 3156377 1575027089.00 151.4782 60.0023 32.0000 1.9549 1.9562 410.8520 411.1758 0.0494 -1.0000 -1.0000 3156440 1575027089.10 151.4815 60.0023 32.0000 1.9558 1.9571 410.7987 411.1220 0.0494 -1.0000 -1.0000 3156518 1575027089.20 151.4815 60.0023 32.0000 1.9555 1.9567 411.0136 411.3376 0.0495 -1.0000 -1.0000 3156565 1575027089.30 151.4815 60.0023 32.0000 1.9550 1.9562 411.0933 411.4181 0.0495 -1.0000 -1.0000 3156643 1575027089.40 151.4815 60.0023 32.0000 1.9551 1.9564 411.1208 411.4446 0.0495 -1.0000 -1.0000 3156877 1575027089.50 151.4815 60.0023 32.0000 1.9553 1.9566 411.0644 411.3896 0.0495 -1.0000 -1.0000 3156940 1575027089.60 151.4883 60.0027 32.0000 1.9552 1.9565 411.0076 411.3306 0.0494 -1.0000 -1.0000 3157003 1575027089.70 151.4883 60.0027 32.0000 1.9552 1.9565 410.9640 411.2879 0.0494 -1.0000 -1.0000 3157075 1575027089.80 151.4883 60.0027 32.0000 1.9557 1.9569 410.9069 411.2318 0.0496 -1.0000 -1.0000 3157128 1575027089.90 151.4883 60.0027 32.0000 1.9554 1.9566 410.8600 411.1846 0.0496 -1.0000 -1.0000 3157878 1575027090.00 151.4883 60.0027 32.0000 1.9556 1.9569 410.8328 411.1570 0.0495 -1.0000 -1.0000 3158003 1575027090.10 151.4883 60.0027 32.0000 1.9551 1.9564 410.7948 411.1188 0.0495 -1.0000 -1.0000 3158065 1575027090.20 151.5155 60.0027 32.0000 1.9547 1.9560 410.9228 411.2475 0.0495 -1.0000 -1.0000 3158128 1575027090.30 151.5296 60.0027 32.0000 1.9552 1.9565 411.0413 411.3652 0.0494 -1.0000 -1.0000 3158206 1575027090.40 151.5296 60.0027 32.0000 1.9551 1.9563 411.0542 411.3795 0.0495 -1.0000 -1.0000 3158269 1575027090.50 151.5296 60.0027 32.0000 1.9544 1.9557 411.0476 411.3710 0.0494 -1.0000 -1.0000 3158347 1575027090.60 151.5296 60.0027 32.0000 1.9545 1.9558 411.0200 411.3448 0.0496 -1.0000 -1.0000 3158409 1575027090.70 151.5296 60.0027 32.0000 1.9546 1.9559 411.0360 411.3603 0.0495 -1.0000 -1.0000 3158472 1575027090.80 151.4097 60.0027 32.0000 1.9546 1.9559 410.9106 411.2354 0.0496 -1.0000 -1.0000 3158534 1575027090.90 151.4097 60.0027 32.0000 1.9550 1.9563 411.0462 411.3709 0.0495 -1.0000 -1.0000 3158597 1575027091.00 151.4097 60.0027 32.0000 1.9559 1.9572 410.9145 411.2382 0.0495 -1.0000 -1.0000 3158659 1575027091.10 151.4097 60.0027 32.0000 1.9553 1.9566 410.8459 411.1707 0.0496 -1.0000 -1.0000 3158738 1575027091.20 151.4097 60.0027 32.0000 1.9557 1.9570 410.8728 411.1971 0.0495 -1.0000 -1.0000 3158800 1575027091.30 151.5046 60.0027 32.0000 1.9555 1.9568 410.8598 411.1844 0.0496 -1.0000 -1.0000 3158862 1575027091.40 151.5085 60.0027 32.0000 1.9553 1.9566 410.9049 411.2299 0.0497 -1.0000 -1.0000 3159097 1575027091.50 151.5085 60.0027 32.0000 1.9554 1.9566 411.0171 411.3412 0.0495 -1.0000 -1.0000 3159159 1575027091.60 151.5085 60.0027 32.0000 1.9541 1.9554 411.0450 411.3693 0.0495 -1.0000 -1.0000 3159222 1575027091.70 151.5085 60.0027 32.0000 1.9546 1.9558 411.1463 411.4718 0.0497 -1.0000 -1.0000 3159300 1575027091.80 151.5102 60.0027 32.0000 1.9552 1.9565 410.9958 411.3206 0.0496 -1.0000 -1.0000 3159362 1575027091.90 151.5304 60.0027 32.0000 1.9563 1.9576 410.9608 411.2855 0.0495 -1.0000 -1.0000 3159628 1575027092.00 151.5304 60.0027 32.0000 1.9557 1.9570 410.9902 411.3146 0.0495 -1.0000 -1.0000 3159706 1575027092.10 151.5304 60.0027 32.0000 1.9556 1.9569 410.9956 411.3195 0.0495 -1.0000 -1.0000 3159769 1575027092.20 151.5304 60.0027 32.0000 1.9555 1.9568 410.8982 411.2224 0.0495 -1.0000 -1.0000 3159831 1575027092.30 151.5304 60.0027 32.0000 1.9561 1.9573 410.9017 411.2262 0.0496 -1.0000 -1.0000 3159909 1575027092.40 151.4156 60.0027 32.0000 1.9550 1.9563 410.8612 411.1859 0.0495 -1.0000 -1.0000 3200128 1575027092.50 151.4156 60.0027 32.0000 1.9549 1.9562 410.8129 411.1370 0.0495 -1.0000 -1.0000 3200206 1575027092.60 151.4156 60.0027 32.0000 1.9552 1.9564 411.0152 411.3393 0.0495 -1.0000 -1.0000 3200269 1575027092.70 151.4156 60.0027 32.0000 1.9545 1.9558 411.0285 411.3527 0.0495 -1.0000 -1.0000 3200331 1575027092.80 151.4156 60.0027 32.0000 1.9543 1.9556 411.0969 411.4214 0.0495 -1.0000 -1.0000 3200409 1575027092.90 151.4109 60.0027 32.0000 1.9549 1.9562 410.9967 411.3209 0.0495 -1.0000 -1.0000 3200472 1575027093.00 151.3721 60.0027 32.0000 1.9553 1.9566 410.9913 411.3155 0.0494 -1.0000 -1.0000 3200534 1575027093.10 151.3721 60.0027 32.0000 1.9559 1.9571 410.9076 411.2313 0.0495 -1.0000 -1.0000 3200597 1575027093.20 151.3721 60.0027 32.0000 1.9559 1.9572 410.8362 411.1606 0.0496 -1.0000 -1.0000 3200659 1575027093.30 151.3721 60.0027 32.0000 1.9555 1.9568 410.8964 411.2211 0.0496 -1.0000 -1.0000 3200722 1575027093.40 151.3721 60.0027 32.0000 1.9559 1.9572 410.9195 411.2446 0.0497 -1.0000 -1.0000 3200800 1575027093.50 151.4757 60.0027 32.0000 1.9556 1.9569 410.8768 411.2018 0.0496 -1.0000 -1.0000 3201909 1575027093.60 151.4757 60.0027 32.0000 1.9559 1.9571 410.9855 411.3098 0.0495 -1.0000 -1.0000 3201972 1575027093.70 151.4757 60.0027 32.0000 1.9559 1.9572 410.9791 411.3030 0.0494 -1.0000 -1.0000 3202050 1575027093.80 151.4757 60.0027 32.0000 1.9553 1.9566 411.0176 411.3432 0.0497 -1.0000 -1.0000 3202112 1575027093.90 151.4757 60.0027 32.0000 1.9551 1.9564 411.0636 411.3886 0.0497 -1.0000 -1.0000 3202175 1575027094.00 151.5052 60.0027 32.0000 1.9555 1.9568 411.0325 411.3576 0.0496 -1.0000 -1.0000 3202237 1575027094.10 151.5419 60.0027 32.0000 1.9554 1.9566 411.0441 411.3695 0.0497 -1.0000 -1.0000 3202300 1575027094.20 151.5419 60.0027 32.0000 1.9556 1.9569 411.0502 411.3746 0.0495 -1.0000 -1.0000 3202362 1575027094.30 151.5419 60.0027 32.0000 1.9551 1.9563 410.9669 411.2902 0.0494 -1.0000 -1.0000 3202440 1575027094.40 151.5419 60.0027 32.0000 1.9549 1.9562 410.8737 411.1985 0.0496 -1.0000 -1.0000 3202503 1575027094.50 151.5419 60.0027 32.0000 1.9544 1.9557 411.0295 411.3535 0.0494 -1.0000 -1.0000 3202581 1575027094.60 151.5419 60.0030 32.0000 1.9556 1.9569 410.9283 411.2524 0.0496 -1.0000 -1.0000 3202644 1575027094.70 151.5419 60.0030 32.0000 1.9551 1.9563 410.9542 411.2795 0.0496 -1.0000 -1.0000 3202706 1575027094.80 151.5419 60.0030 32.0000 1.9554 1.9567 411.0596 411.3845 0.0496 -1.0000 -1.0000 3202784 1575027094.90 151.5419 60.0030 32.0000 1.9553 1.9566 411.0378 411.3622 0.0495 -1.0000 -1.0000 3202847 1575027095.00 151.5419 60.0030 32.0000 1.9551 1.9564 411.1235 411.4485 0.0496 -1.0000 -1.0000 3202909 1575027095.10 151.5698 60.0030 32.0000 1.9556 1.9569 411.0351 411.3595 0.0495 -1.0000 -1.0000 3202972 1575027095.20 151.5698 60.0030 32.0000 1.9561 1.9573 410.9370 411.2616 0.0496 -1.0000 -1.0000 3203034 1575027095.30 151.5698 60.0030 32.0000 1.9557 1.9570 410.9302 411.2552 0.0496 -1.0000 -1.0000 3203097 1575027095.40 151.5698 60.0030 32.0000 1.9561 1.9574 410.8684 411.1926 0.0495 -1.0000 -1.0000 3203175 1575027095.50 151.5698 60.0030 32.0000 1.9563 1.9576 410.8935 411.2173 0.0495 -1.0000 -1.0000 3203238 1575027095.60 151.5676 60.0030 32.0000 1.9558 1.9571 410.9733 411.2972 0.0495 -1.0000 -1.0000 3203300 1575027095.70 151.5487 60.0030 32.0000 1.9554 1.9567 410.9562 411.2809 0.0495 -1.0000 -1.0000 3203378 1575027095.80 151.5487 60.0030 32.0000 1.9555 1.9567 411.0054 411.3296 0.0495 -1.0000 -1.0000 3203441 1575027095.90 151.5487 60.0030 32.0000 1.9547 1.9560 411.0732 411.3975 0.0495 -1.0000 -1.0000 3203503 1575027096.00 151.5487 60.0030 32.0000 1.9549 1.9562 411.0850 411.4090 0.0494 -1.0000 -1.0000 3203565 1575027096.10 151.5487 60.0030 32.0000 1.9553 1.9566 411.1382 411.4630 0.0496 -1.0000 -1.0000 3203628 1575027096.20 151.3853 60.0030 32.0000 1.9541 1.9554 411.0892 411.4138 0.0495 -1.0000 -1.0000 3203690 1575027096.30 151.3853 60.0030 32.0000 1.9557 1.9569 410.9208 411.2450 0.0496 -1.0000 -1.0000 3203769 1575027096.40 151.3853 60.0030 32.0000 1.9553 1.9566 410.8046 411.1293 0.0496 -1.0000 -1.0000 3203831 1575027096.50 151.3853 60.0030 32.0000 1.9554 1.9567 410.7593 411.0829 0.0494 -1.0000 -1.0000 3203894 1575027096.60 151.3853 60.0030 32.0000 1.9558 1.9571 410.9039 411.2276 0.0494 -1.0000 -1.0000 3204144 1575027096.70 151.3853 60.0030 32.0000 1.9554 1.9567 410.9991 411.3228 0.0494 -1.0000 -1.0000 3204190 1575027096.80 151.4434 60.0030 32.0000 1.9555 1.9568 411.0622 411.3862 0.0494 -1.0000 -1.0000 3204269 1575027096.90 151.4434 60.0030 32.0000 1.9546 1.9559 411.0384 411.3628 0.0496 -1.0000 -1.0000 3204331 1575027097.00 151.4434 60.0030 32.0000 1.9549 1.9562 411.0876 411.4123 0.0496 -1.0000 -1.0000 3204440 1575027097.10 151.4434 60.0030 32.0000 1.9554 1.9567 411.0765 411.4013 0.0496 -1.0000 -1.0000 3204738 1575027097.20 151.4434 60.0030 32.0000 1.9550 1.9562 411.0928 411.4172 0.0495 -1.0000 -1.0000 3204800 1575027097.30 151.4535 60.0030 32.0000 1.9547 1.9560 411.0769 411.4013 0.0495 -1.0000 -1.0000 3204862 1575027097.40 151.5218 60.0030 32.0000 1.9548 1.9561 410.9375 411.2621 0.0495 -1.0000 -1.0000 3204941 1575027097.50 151.5218 60.0030 32.0000 1.9552 1.9565 410.8936 411.2181 0.0496 -1.0000 -1.0000 3205003 1575027097.60 151.5218 60.0030 32.0000 1.9556 1.9568 410.8473 411.1729 0.0497 -1.0000 -1.0000 3205128 1575027097.70 151.5218 60.0030 32.0000 1.9556 1.9569 410.8881 411.2125 0.0496 -1.0000 -1.0000 3205206 1575027097.80 151.5218 60.0030 32.0000 1.9553 1.9566 410.8908 411.2156 0.0496 -1.0000 -1.0000 3205269 1575027097.90 151.4609 60.0030 32.0000 1.9547 1.9560 410.9237 411.2486 0.0496 -1.0000 -1.0000 3205331 1575027098.00 151.4609 60.0030 32.0000 1.9551 1.9564 410.9602 411.2847 0.0495 -1.0000 -1.0000 3205394 1575027098.10 151.4609 60.0030 32.0000 1.9550 1.9563 411.0232 411.3480 0.0496 -1.0000 -1.0000 3205628 1575027098.20 151.4609 60.0030 32.0000 1.9550 1.9563 411.1039 411.4288 0.0496 -1.0000 -1.0000 3205690 1575027098.30 151.4609 60.0030 32.0000 1.9550 1.9563 411.0251 411.3504 0.0496 -1.0000 -1.0000 3205769 1575027098.40 151.4782 60.0030 32.0000 1.9552 1.9565 411.0555 411.3806 0.0496 -1.0000 -1.0000 3205831 1575027098.50 151.5347 60.0030 32.0000 1.9556 1.9569 410.8092 411.1342 0.0497 -1.0000 -1.0000 3205909 1575027098.60 151.5347 60.0030 32.0000 1.9558 1.9571 410.8940 411.2198 0.0497 -1.0000 -1.0000 3206128 1575027098.70 151.5347 60.0030 32.0000 1.9556 1.9569 410.8674 411.1920 0.0496 -1.0000 -1.0000 3206190 1575027098.80 151.5347 60.0030 32.0000 1.9541 1.9554 411.0274 411.3516 0.0495 -1.0000 -1.0000 3206269 1575027098.90 151.5347 60.0030 32.0000 1.9537 1.9549 411.0619 411.3867 0.0496 -1.0000 -1.0000 3206331 1575027099.00 151.4848 60.0030 32.0000 1.9542 1.9555 411.0533 411.3776 0.0495 -1.0000 -1.0000 3206394 1575027099.10 151.4848 60.0030 32.0000 1.9543 1.9555 410.9999 411.3253 0.0497 -1.0000 -1.0000 3206878 1575027099.20 151.4848 60.0030 32.0000 1.9552 1.9564 411.1250 411.4501 0.0496 -1.0000 -1.0000 3206941 1575027099.30 151.4848 60.0030 32.0000 1.9549 1.9562 411.0055 411.3306 0.0496 -1.0000 -1.0000 3207019 1575027099.40 151.4848 60.0030 32.0000 1.9552 1.9565 410.9410 411.2653 0.0495 -1.0000 -1.0000 3207081 1575027099.50 151.4798 60.0030 32.0000 1.9567 1.9580 410.9744 411.2995 0.0496 -1.0000 -1.0000 3207144 1575027099.60 151.4778 60.0030 32.0000 1.9558 1.9571 411.0799 411.4049 0.0496 -1.0000 -1.0000 3207378 1575027099.70 151.4778 60.0030 32.0000 1.9555 1.9568 411.1084 411.4328 0.0495 -1.0000 -1.0000 3207441 1575027099.80 151.4778 60.0030 32.0000 1.9563 1.9576 411.1464 411.4702 0.0494 -1.0000 -1.0000 3207519 1575027099.90 151.4778 60.0030 32.0000 1.9559 1.9572 411.1026 411.4276 0.0497 -1.0000 -1.0000 3207565 1575027100.00 151.4778 60.0030 32.0000 1.9550 1.9563 411.0244 411.3493 0.0496 -1.0000 -1.0000 3207644 1575027100.10 151.6053 60.0018 32.0000 1.9551 1.9564 411.0054 411.3305 0.0496 -1.0000 -1.0000 3207722 1575027100.20 151.6053 60.0018 32.0000 1.9556 1.9569 410.9224 411.2466 0.0495 -1.0000 -1.0000 3207831 1575027100.30 151.6053 60.0018 32.0000 1.9558 1.9571 410.9097 411.2345 0.0496 -1.0000 -1.0000 3207909 1575027100.40 151.6053 60.0018 32.0000 1.9549 1.9561 410.9217 411.2458 0.0495 -1.0000 -1.0000 3207972 1575027100.50 151.6053 60.0018 32.0000 1.9564 1.9577 410.9499 411.2748 0.0497 -1.0000 -1.0000 3208050 1575027100.60 151.6053 60.0018 32.0000 1.9558 1.9571 411.0851 411.4096 0.0496 -1.0000 -1.0000 3208112 1575027100.70 151.4978 60.0018 32.0000 1.9549 1.9561 411.0805 411.4060 0.0497 -1.0000 -1.0000 3208347 1575027100.80 151.4978 60.0018 32.0000 1.9552 1.9565 411.0333 411.3589 0.0497 -1.0000 -1.0000 3208425 1575027100.90 151.4978 60.0018 32.0000 1.9558 1.9570 410.9980 411.3226 0.0495 -1.0000 -1.0000 3208487 1575027101.00 151.4978 60.0018 32.0000 1.9563 1.9576 410.9486 411.2728 0.0496 -1.0000 -1.0000 3208550 1575027101.10 151.4978 60.0018 32.0000 1.9558 1.9571 410.8296 411.1543 0.0496 -1.0000 -1.0000 3208628 1575027101.20 151.4181 60.0018 32.0000 1.9556 1.9568 410.8973 411.2210 0.0494 -1.0000 -1.0000 3208691 1575027101.30 151.4072 60.0018 32.0000 1.9555 1.9568 410.9485 411.2717 0.0495 -1.0000 -1.0000 3208753 1575027101.40 151.4072 60.0018 32.0000 1.9551 1.9564 410.9817 411.3075 0.0497 -1.0000 -1.0000 3208831 1575027101.50 151.4072 60.0018 32.0000 1.9549 1.9562 411.1148 411.4390 0.0495 -1.0000 -1.0000 3208894 1575027101.60 151.4072 60.0018 32.0000 1.9549 1.9562 411.1493 411.4754 0.0497 -1.0000 -1.0000 3208956 1575027101.70 151.4072 60.0018 32.0000 1.9556 1.9568 411.1249 411.4506 0.0497 -1.0000 -1.0000 3209362 1575027101.80 151.6495 60.0018 32.0000 1.9554 1.9567 411.0971 411.4228 0.0497 -1.0000 -1.0000 3209425 1575027101.90 151.6495 60.0018 32.0000 1.9562 1.9575 410.9756 411.3011 0.0496 -1.0000 -1.0000 3209488 1575027102.00 151.6495 60.0018 32.0000 1.9569 1.9582 410.9798 411.3049 0.0497 -1.0000 -1.0000 3209565 1575027102.10 151.6495 60.0018 32.0000 1.9558 1.9571 410.9583 411.2824 0.0495 -1.0000 -1.0000 3209628 1575027102.20 151.6495 60.0018 32.0000 1.9556 1.9569 410.8628 411.1875 0.0496 -1.0000 -1.0000 3209690 1575027102.30 151.4850 60.0018 32.0000 1.9555 1.9567 410.9473 411.2723 0.0497 -1.0000 -1.0000 3209769 1575027102.40 151.4850 60.0018 32.0000 1.9556 1.9569 410.9679 411.2931 0.0496 -1.0000 -1.0000 3209831 1575027102.50 151.4850 60.0018 32.0000 1.9555 1.9568 411.0200 411.3448 0.0496 -1.0000 -1.0000 3209909 1575027102.60 151.4850 60.0018 32.0000 1.9545 1.9558 411.0623 411.3873 0.0495 -1.0000 -1.0000 3209972 1575027102.70 151.4850 60.0018 32.0000 1.9553 1.9565 411.1096 411.4347 0.0496 -1.0000 -1.0000 3210144 1575027102.80 151.4993 60.0018 32.0000 1.9548 1.9561 411.0525 411.3777 0.0497 -1.0000 -1.0000 3210206 1575027102.90 151.5118 60.0018 32.0000 1.9564 1.9577 411.0300 411.3558 0.0497 -1.0000 -1.0000 3210269 1575027103.00 151.5118 60.0018 32.0000 1.9567 1.9580 410.9436 411.2698 0.0498 -1.0000 -1.0000 3210331 1575027103.10 151.5118 60.0018 32.0000 1.9560 1.9572 410.9634 411.2879 0.0496 -1.0000 -1.0000 3210409 1575027103.20 151.5118 60.0018 32.0000 1.9552 1.9564 411.0125 411.3373 0.0495 -1.0000 -1.0000 3211159 1575027103.30 151.5117 60.0018 32.0000 1.9551 1.9563 411.0913 411.4159 0.0496 -1.0000 -1.0000 3211222 1575027103.40 151.4953 60.0018 32.0000 1.9553 1.9566 411.0754 411.3993 0.0495 -1.0000 -1.0000 3211300 1575027103.50 151.4953 60.0018 32.0000 1.9546 1.9559 411.1312 411.4564 0.0496 -1.0000 -1.0000 3211362 1575027103.60 151.4953 60.0018 32.0000 1.9549 1.9562 411.0981 411.4225 0.0495 -1.0000 -1.0000 3211425 1575027103.70 151.4953 60.0018 32.0000 1.9561 1.9574 411.1647 411.4905 0.0497 -1.0000 -1.0000 3211503 1575027103.80 151.4953 60.0018 32.0000 1.9562 1.9575 411.0025 411.3274 0.0496 -1.0000 -1.0000 3211597 1575027103.90 151.5356 60.0018 32.0000 1.9569 1.9582 410.9467 411.2720 0.0497 -1.0000 -1.0000 3211675 1575027104.00 151.5356 60.0018 32.0000 1.9568 1.9580 410.9601 411.2850 0.0495 -1.0000 -1.0000 3211737 1575027104.10 151.5356 60.0018 32.0000 1.9556 1.9569 411.0039 411.3286 0.0497 -1.0000 -1.0000 3211800 1575027104.20 151.5356 60.0018 32.0000 1.9549 1.9562 411.0813 411.4066 0.0496 -1.0000 -1.0000 3211862 1575027104.30 151.5356 60.0018 32.0000 1.9557 1.9570 411.0805 411.4070 0.0498 -1.0000 -1.0000 3211940 1575027104.40 151.5356 60.0018 32.0000 1.9553 1.9566 411.0362 411.3617 0.0497 -1.0000 -1.0000 3212003 1575027104.50 151.4703 60.0018 32.0000 1.9549 1.9562 411.0119 411.3375 0.0497 -1.0000 -1.0000 3212097 1575027104.60 151.4703 60.0018 32.0000 1.9556 1.9568 411.0171 411.3412 0.0495 -1.0000 -1.0000 3212175 1575027104.70 151.4703 60.0018 32.0000 1.9555 1.9568 410.9475 411.2721 0.0496 -1.0000 -1.0000 3212237 1575027104.80 151.4703 60.0018 32.0000 1.9563 1.9576 410.9092 411.2344 0.0496 -1.0000 -1.0000 3212378 1575027104.90 151.4703 60.0018 32.0000 1.9564 1.9577 410.9039 411.2293 0.0496 -1.0000 -1.0000 3212440 1575027105.00 151.6136 60.0014 32.0000 1.9563 1.9576 410.9326 411.2575 0.0497 -1.0000 -1.0000 3212503 1575027105.10 151.6136 60.0014 32.0000 1.9560 1.9572 410.9314 411.2565 0.0496 -1.0000 -1.0000 3212565 1575027105.20 151.6136 60.0014 32.0000 1.9555 1.9568 410.9833 411.3089 0.0497 -1.0000 -1.0000 3212628 1575027105.30 151.6136 60.0014 32.0000 1.9555 1.9568 411.1051 411.4307 0.0496 -1.0000 -1.0000 3212862 1575027105.40 151.6136 60.0014 32.0000 1.9557 1.9570 411.0678 411.3931 0.0497 -1.0000 -1.0000 3212925 1575027105.50 151.5788 60.0014 32.0000 1.9555 1.9567 411.0167 411.3429 0.0498 -1.0000 -1.0000 3212988 1575027105.60 151.4531 60.0014 32.0000 1.9555 1.9568 410.9297 411.2553 0.0496 -1.0000 -1.0000 3213050 1575027105.70 151.4531 60.0014 32.0000 1.9556 1.9568 410.8927 411.2183 0.0498 -1.0000 -1.0000 3213128 1575027105.80 151.4531 60.0014 32.0000 1.9562 1.9575 410.8188 411.1439 0.0496 -1.0000 -1.0000 3213612 1575027105.90 151.4531 60.0014 32.0000 1.9567 1.9579 410.8354 411.1611 0.0498 -1.0000 -1.0000 3213675 1575027106.00 151.4531 60.0014 32.0000 1.9559 1.9572 410.9148 411.2411 0.0498 -1.0000 -1.0000 3213753 1575027106.10 151.5244 60.0014 32.0000 1.9560 1.9572 410.9169 411.2414 0.0496 -1.0000 -1.0000 3213815 1575027106.20 151.5706 60.0014 32.0000 1.9558 1.9571 411.0269 411.3518 0.0496 -1.0000 -1.0000 3213878 1575027106.30 151.5706 60.0014 32.0000 1.9550 1.9563 411.0753 411.4008 0.0497 -1.0000 -1.0000 3213956 1575027106.40 151.5706 60.0014 32.0000 1.9557 1.9570 411.0507 411.3760 0.0496 -1.0000 -1.0000 3220175 1575027112.60 151.4967 60.0016 32.0000 1.9547 1.9560 411.0471 411.3725 0.0497 -1.0000 -1.0000 3220238 1575027112.70 151.4967 60.0016 32.0000 1.9551 1.9564 411.0980 411.4235 0.0496 -1.0000 -1.0000 3220300 1575027112.80 151.4827 60.0016 32.0000 1.9552 1.9565 411.1295 411.4550 0.0496 -1.0000 -1.0000 3220363 1575027112.90 151.4384 60.0016 32.0000 1.9560 1.9573 411.0985 411.4231 0.0496 -1.0000 -1.0000 3220425 1575027113.00 151.4384 60.0016 32.0000 1.9552 1.9565 411.0404 411.3652 0.0496 -1.0000 -1.0000 3221144 1575027113.10 151.4384 60.0016 32.0000 1.9563 1.9576 411.0047 411.3301 0.0497 -1.0000 -1.0000 3221222 1575027113.20 151.4384 60.0016 32.0000 1.9559 1.9572 411.0569 411.3829 0.0498 -1.0000 -1.0000 3221285 1575027113.30 151.4384 60.0016 32.0000 1.9557 1.9570 411.0868 411.4126 0.0497 -1.0000 -1.0000 3221347 1575027113.40 151.4384 60.0016 32.0000 1.9549 1.9562 411.1110 411.4366 0.0497 -1.0000 -1.0000 3221425 1575027113.50 151.6048 60.0016 32.0000 1.9548 1.9561 411.1063 411.4318 0.0496 -1.0000 -1.0000 3221488 1575027113.60 151.6048 60.0016 32.0000 1.9548 1.9560 411.1458 411.4707 0.0496 -1.0000 -1.0000 3221550 1575027113.70 151.6048 60.0016 32.0000 1.9552 1.9565 411.1723 411.4980 0.0497 -1.0000 -1.0000 3221628 1575027113.80 151.6048 60.0016 32.0000 1.9547 1.9560 411.0647 411.3908 0.0498 -1.0000 -1.0000 3221894 1575027113.90 151.6048 60.0016 32.0000 1.9552 1.9564 410.9780 411.3040 0.0498 -1.0000 -1.0000 3221956 1575027114.00 151.5478 60.0016 32.0000 1.9551 1.9564 411.0188 411.3448 0.0497 -1.0000 -1.0000 3222035 1575027114.10 151.5478 60.0016 32.0000 1.9558 1.9571 410.9806 411.3063 0.0498 -1.0000 -1.0000 3222097 1575027114.20 151.5478 60.0016 32.0000 1.9562 1.9575 411.0415 411.3671 0.0497 -1.0000 -1.0000 3222160 1575027114.30 151.5478 60.0016 32.0000 1.9555 1.9567 411.0317 411.3565 0.0496 -1.0000 -1.0000 3222238 1575027114.40 151.5478 60.0016 32.0000 1.9553 1.9566 411.1118 411.4379 0.0498 -1.0000 -1.0000 3222300 1575027114.50 151.5485 60.0016 32.0000 1.9550 1.9563 411.2596 411.5849 0.0496 -1.0000 -1.0000 3222363 1575027114.60 151.5582 60.0013 32.0000 1.9552 1.9564 411.1655 411.4902 0.0496 -1.0000 -1.0000 3222425 1575027114.70 151.5582 60.0013 32.0000 1.9560 1.9573 411.1322 411.4578 0.0497 -1.0000 -1.0000 3222488 1575027114.80 151.5582 60.0013 32.0000 1.9549 1.9562 411.1577 411.4829 0.0496 -1.0000 -1.0000 3222566 1575027114.90 151.5582 60.0013 32.0000 1.9549 1.9562 411.0953 411.4196 0.0496 -1.0000 -1.0000 3222628 1575027115.00 151.5582 60.0013 32.0000 1.9557 1.9570 411.0806 411.4052 0.0495 -1.0000 -1.0000 3222691 1575027115.10 151.5980 60.0013 32.0000 1.9560 1.9573 411.0882 411.4135 0.0496 -1.0000 -1.0000 3222769 1575027115.20 151.5980 60.0013 32.0000 1.9558 1.9570 411.0199 411.3446 0.0497 -1.0000 -1.0000 3222832 1575027115.30 151.5980 60.0013 32.0000 1.9563 1.9576 411.0351 411.3609 0.0497 -1.0000 -1.0000 3222894 1575027115.40 151.5980 60.0013 32.0000 1.9559 1.9572 411.0318 411.3563 0.0496 -1.0000 -1.0000 3222972 1575027115.50 151.5980 60.0013 32.0000 1.9553 1.9565 411.0004 411.3257 0.0496 -1.0000 -1.0000 3223035 1575027115.60 151.5765 60.0013 32.0000 1.9556 1.9569 411.1648 411.4904 0.0497 -1.0000 -1.0000 3223128 1575027115.70 151.5658 60.0013 32.0000 1.9555 1.9568 411.1202 411.4465 0.0498 -1.0000 -1.0000 3223207 1575027115.80 151.5658 60.0013 32.0000 1.9550 1.9562 411.0951 411.4209 0.0498 -1.0000 -1.0000 3223269 1575027115.90 151.5658 60.0013 32.0000 1.9558 1.9570 411.0040 411.3300 0.0497 -1.0000 -1.0000 3223332 1575027116.00 151.5658 60.0013 32.0000 1.9556 1.9569 411.0239 411.3494 0.0497 -1.0000 -1.0000 3223410 1575027116.10 151.5658 60.0013 32.0000 1.9563 1.9576 410.9001 411.2258 0.0497 -1.0000 -1.0000 3223644 1575027116.20 151.4149 60.0013 32.0000 1.9560 1.9572 410.8949 411.2204 0.0497 -1.0000 -1.0000 3223706 1575027116.30 151.4149 60.0013 32.0000 1.9553 1.9566 410.9282 411.2542 0.0497 -1.0000 -1.0000 3223785 1575027116.40 151.4149 60.0013 32.0000 1.9554 1.9567 410.9806 411.3063 0.0497 -1.0000 -1.0000 3223847 1575027116.50 151.4149 60.0013 32.0000 1.9550 1.9563 411.1351 411.4609 0.0497 -1.0000 -1.0000 3223925 1575027116.60 151.4149 60.0013 32.0000 1.9552 1.9565 411.0698 411.3960 0.0498 -1.0000 -1.0000 3224144 1575027116.70 151.4149 60.0013 32.0000 1.9551 1.9564 411.0735 411.3993 0.0497 -1.0000 -1.0000 3224222 1575027116.80 151.4208 60.0013 32.0000 1.9559 1.9572 411.0668 411.3925 0.0497 -1.0000 -1.0000 3224285 1575027116.90 151.5395 60.0013 32.0000 1.9560 1.9572 410.9540 411.2797 0.0497 -1.0000 -1.0000 3224347 1575027117.00 151.5395 60.0013 32.0000 1.9562 1.9575 410.9008 411.2270 0.0498 -1.0000 -1.0000 3224410 1575027117.10 151.5395 60.0013 32.0000 1.9569 1.9581 410.9774 411.3027 0.0497 -1.0000 -1.0000 3224691 1575027117.20 151.5395 60.0013 32.0000 1.9563 1.9576 410.8875 411.2128 0.0497 -1.0000 -1.0000 3224753 1575027117.30 151.5395 60.0013 32.0000 1.9552 1.9565 410.9835 411.3084 0.0496 -1.0000 -1.0000 3224816 1575027117.40 151.4921 60.0013 32.0000 1.9561 1.9574 411.0211 411.3468 0.0497 -1.0000 -1.0000 3224878 1575027117.50 151.4909 60.0013 32.0000 1.9558 1.9571 411.0717 411.3989 0.0500 -1.0000 -1.0000 3224941 1575027117.60 151.4909 60.0013 32.0000 1.9555 1.9568 411.1481 411.4752 0.0498 -1.0000 -1.0000 3225378 1575027117.70 151.4909 60.0013 32.0000 1.9555 1.9568 411.0440 411.3706 0.0499 -1.0000 -1.0000 3225457 1575027117.80 151.4909 60.0013 32.0000 1.9558 1.9571 411.0243 411.3511 0.0498 -1.0000 -1.0000 3225519 1575027117.90 151.4909 60.0013 32.0000 1.9564 1.9577 410.9827 411.3080 0.0497 -1.0000 -1.0000 3225581 1575027118.00 151.4483 60.0013 32.0000 1.9564 1.9577 411.0094 411.3351 0.0497 -1.0000 -1.0000 3225660 1575027118.10 151.4483 60.0013 32.0000 1.9564 1.9577 410.9381 411.2650 0.0499 -1.0000 -1.0000 3225894 1575027118.20 151.4483 60.0013 32.0000 1.9558 1.9571 410.9309 411.2571 0.0497 -1.0000 -1.0000 3225956 1575027118.30 151.4483 60.0013 32.0000 1.9558 1.9571 411.0520 411.3772 0.0497 -1.0000 -1.0000 3226035 1575027118.40 151.4483 60.0013 32.0000 1.9557 1.9569 411.0759 411.4018 0.0498 -1.0000 -1.0000 3226097 1575027118.50 151.4587 60.0013 32.0000 1.9551 1.9564 411.1377 411.4637 0.0497 -1.0000 -1.0000 3226175 1575027118.60 151.4706 60.0013 32.0000 1.9551 1.9564 411.1418 411.4665 0.0496 -1.0000 -1.0000 3226238 1575027118.70 151.4706 60.0013 32.0000 1.9552 1.9565 411.1699 411.4959 0.0497 -1.0000 -1.0000 3226300 1575027118.80 151.4706 60.0013 32.0000 1.9551 1.9564 411.0405 411.3664 0.0498 -1.0000 -1.0000 3226378 1575027118.90 151.4706 60.0013 32.0000 1.9557 1.9569 411.0583 411.3842 0.0497 -1.0000 -1.0000 3226441 1575027119.00 151.4715 60.0013 32.0000 1.9563 1.9575 410.9281 411.2536 0.0497 -1.0000 -1.0000 3226503 1575027119.10 151.5742 60.0013 32.0000 1.9567 1.9580 410.8944 411.2197 0.0497 -1.0000 -1.0000 3226691 1575027119.20 151.5742 60.0013 32.0000 1.9567 1.9580 410.9627 411.2890 0.0499 -1.0000 -1.0000 3226754 1575027119.30 151.5742 60.0013 32.0000 1.9559 1.9572 411.0004 411.3267 0.0497 -1.0000 -1.0000 3226816 1575027119.40 151.5742 60.0013 32.0000 1.9565 1.9577 411.0652 411.3905 0.0497 -1.0000 -1.0000 3226894 1575027119.50 151.5742 60.0013 32.0000 1.9554 1.9567 411.1015 411.4271 0.0497 -1.0000 -1.0000 3226957 1575027119.60 151.5664 60.0014 32.0000 1.9556 1.9569 411.1030 411.4295 0.0498 -1.0000 -1.0000 3227144 1575027119.70 151.5484 60.0016 32.0000 1.9556 1.9569 411.0816 411.4075 0.0498 -1.0000 -1.0000 3227206 1575027119.80 151.5484 60.0016 32.0000 1.9548 1.9561 410.9995 411.3245 0.0495 -1.0000 -1.0000 3227269 1575027119.90 151.5484 60.0016 32.0000 1.9558 1.9571 410.9773 411.3015 0.0495 -1.0000 -1.0000 3227332 1575027120.00 151.5484 60.0016 32.0000 1.9556 1.9569 410.9218 411.2469 0.0497 -1.0000 -1.0000 3227410 1575027120.10 151.5484 60.0016 32.0000 1.9562 1.9575 410.9575 411.2837 0.0498 -1.0000 -1.0000 3227472 1575027120.20 151.5484 60.0016 32.0000 1.9558 1.9570 410.8577 411.1836 0.0498 -1.0000 -1.0000 3227644 1575027120.30 151.5484 60.0016 32.0000 1.9558 1.9571 410.9831 411.3092 0.0498 -1.0000 -1.0000 3227722 1575027120.40 151.5659 60.0016 32.0000 1.9549 1.9562 410.9439 411.2706 0.0499 -1.0000 -1.0000 3227785 1575027120.50 151.5659 60.0016 32.0000 1.9554 1.9567 411.0414 411.3680 0.0499 -1.0000 -1.0000 3227863 1575027120.60 151.5659 60.0016 32.0000 1.9552 1.9564 411.1019 411.4285 0.0498 -1.0000 -1.0000 3227925 1575027120.70 151.5659 60.0016 32.0000 1.9550 1.9563 411.1272 411.4527 0.0497 -1.0000 -1.0000 3228206 1575027120.80 151.5659 60.0016 32.0000 1.9553 1.9566 411.1607 411.4862 0.0497 -1.0000 -1.0000 3228269 1575027120.90 151.5659 60.0016 32.0000 1.9561 1.9573 411.0656 411.3915 0.0498 -1.0000 -1.0000 3228331 1575027121.00 151.5478 60.0016 32.0000 1.9561 1.9574 410.9397 411.2661 0.0499 -1.0000 -1.0000 3228394 1575027121.10 151.5478 60.0016 32.0000 1.9564 1.9576 411.0501 411.3764 0.0498 -1.0000 -1.0000 3228472 1575027121.20 151.5478 60.0016 32.0000 1.9554 1.9567 411.0356 411.3611 0.0497 -1.0000 -1.0000 3228863 1575027121.30 151.5478 60.0016 32.0000 1.9552 1.9564 411.1409 411.4672 0.0498 -1.0000 -1.0000 3228925 1575027121.40 151.5478 60.0016 32.0000 1.9555 1.9568 411.0974 411.4235 0.0498 -1.0000 -1.0000 3229003 1575027121.50 151.5172 60.0016 32.0000 1.9553 1.9566 411.1493 411.4775 0.0500 -1.0000 -1.0000 3229066 1575027121.60 151.4701 60.0016 32.0000 1.9555 1.9567 411.1521 411.4784 0.0498 -1.0000 -1.0000 3229128 1575027121.70 151.4701 60.0016 32.0000 1.9560 1.9573 410.9581 411.2841 0.0498 -1.0000 -1.0000 3229394 1575027121.80 151.4701 60.0016 32.0000 1.9554 1.9566 410.8971 411.2235 0.0498 -1.0000 -1.0000 3229457 1575027121.90 151.4701 60.0016 32.0000 1.9558 1.9571 411.0148 411.3417 0.0499 -1.0000 -1.0000 3229519 1575027122.00 151.4701 60.0016 32.0000 1.9567 1.9580 411.0036 411.3294 0.0497 -1.0000 -1.0000 3229581 1575027122.10 151.5145 60.0016 32.0000 1.9557 1.9570 410.9654 411.2911 0.0499 -1.0000 -1.0000 3229644 1575027122.20 151.5145 60.0016 32.0000 1.9557 1.9570 411.0120 411.3385 0.0498 -1.0000 -1.0000 3229878 1575027122.30 151.5145 60.0016 32.0000 1.9556 1.9569 411.0114 411.3375 0.0498 -1.0000 -1.0000 3229941 1575027122.40 151.5145 60.0016 32.0000 1.9552 1.9565 411.0682 411.3944 0.0498 -1.0000 -1.0000 3230003 1575027122.50 151.5145 60.0016 32.0000 1.9557 1.9569 411.1373 411.4633 0.0497 -1.0000 -1.0000 3230081 1575027122.60 151.4560 60.0016 32.0000 1.9553 1.9566 411.1393 411.4658 0.0499 -1.0000 -1.0000 3230144 1575027122.70 151.4560 60.0016 32.0000 1.9544 1.9557 411.1447 411.4725 0.0500 -1.0000 -1.0000 3230394 1575027122.80 151.4560 60.0016 32.0000 1.9553 1.9566 411.0905 411.4174 0.0498 -1.0000 -1.0000 3230456 1575027122.90 151.4560 60.0016 32.0000 1.9557 1.9570 411.1350 411.4624 0.0500 -1.0000 -1.0000 3230535 1575027123.00 151.4560 60.0016 32.0000 1.9562 1.9575 411.1022 411.4293 0.0499 -1.0000 -1.0000 3230581 1575027123.10 151.4628 60.0016 32.0000 1.9561 1.9574 411.0955 411.4218 0.0498 -1.0000 -1.0000 3230660 1575027123.20 151.5711 60.0016 32.0000 1.9557 1.9569 410.9879 411.3149 0.0499 -1.0000 -1.0000 3230894 1575027123.30 151.5711 60.0016 32.0000 1.9555 1.9568 410.9973 411.3237 0.0498 -1.0000 -1.0000 3230956 1575027123.40 151.5711 60.0016 32.0000 1.9564 1.9576 411.0367 411.3627 0.0498 -1.0000 -1.0000 3231035 1575027123.50 151.5711 60.0016 32.0000 1.9554 1.9567 411.1404 411.4667 0.0498 -1.0000 -1.0000 3231097 1575027123.60 151.5711 60.0016 32.0000 1.9549 1.9561 411.1354 411.4619 0.0499 -1.0000 -1.0000 3231160 1575027123.70 151.5735 60.0016 32.0000 1.9547 1.9560 411.0758 411.4019 0.0498 -1.0000 -1.0000 3231222 1575027123.80 151.5919 60.0016 32.0000 1.9555 1.9568 411.0620 411.3896 0.0499 -1.0000 -1.0000 3232019 1575027123.90 151.5919 60.0016 32.0000 1.9560 1.9573 411.0868 411.4128 0.0498 -1.0000 -1.0000 3232253 1575027124.00 151.5919 60.0016 32.0000 1.9558 1.9571 411.0594 411.3852 0.0497 -1.0000 -1.0000 3232316 1575027124.10 151.5919 60.0016 32.0000 1.9554 1.9566 411.1000 411.4253 0.0497 -1.0000 -1.0000 3232378 1575027124.20 151.5919 60.0016 32.0000 1.9552 1.9565 411.0345 411.3597 0.0496 -1.0000 -1.0000 3232441 1575027124.30 151.5818 60.0016 32.0000 1.9566 1.9579 410.9733 411.2984 0.0497 -1.0000 -1.0000 3232519 1575027124.40 151.5754 60.0016 32.0000 1.9560 1.9573 410.9725 411.2982 0.0497 -1.0000 -1.0000 3232581 1575027124.50 151.5754 60.0016 32.0000 1.9556 1.9569 410.9811 411.3061 0.0496 -1.0000 -1.0000 3232660 1575027124.60 151.5754 60.0016 32.0000 1.9548 1.9560 411.0351 411.3613 0.0498 -1.0000 -1.0000 3232722 1575027124.70 151.5754 60.0016 32.0000 1.9548 1.9561 411.1360 411.4608 0.0496 -1.0000 -1.0000 3232785 1575027124.80 151.5754 60.0016 32.0000 1.9546 1.9559 411.1748 411.5017 0.0499 -1.0000 -1.0000 3232847 1575027124.90 151.5745 60.0014 32.0000 1.9550 1.9563 411.1127 411.4383 0.0497 -1.0000 -1.0000 3232910 1575027125.00 151.5745 60.0014 32.0000 1.9554 1.9566 411.1448 411.4707 0.0497 -1.0000 -1.0000 3232972 1575027125.10 151.5745 60.0014 32.0000 1.9555 1.9568 411.0173 411.3432 0.0498 -1.0000 -1.0000 3233050 1575027125.20 151.5745 60.0014 32.0000 1.9557 1.9570 411.0473 411.3733 0.0498 -1.0000 -1.0000 3233113 1575027125.30 151.5745 60.0014 32.0000 1.9563 1.9576 411.0081 411.3352 0.0500 -1.0000 -1.0000 3233175 1575027125.40 151.5690 60.0014 32.0000 1.9556 1.9569 410.9396 411.2659 0.0497 -1.0000 -1.0000 3233253 1575027125.50 151.5688 60.0014 32.0000 1.9555 1.9568 410.9833 411.3091 0.0497 -1.0000 -1.0000 3233316 1575027125.60 151.5688 60.0014 32.0000 1.9552 1.9565 410.9690 411.2950 0.0497 -1.0000 -1.0000 3233378 1575027125.70 151.5688 60.0014 32.0000 1.9547 1.9560 411.0352 411.3606 0.0497 -1.0000 -1.0000 3233456 1575027125.80 151.4384 60.0014 32.0000 1.9553 1.9566 411.0856 411.4110 0.0496 -1.0000 -1.0000 3233675 1575027125.90 151.4384 60.0014 32.0000 1.9559 1.9572 411.1584 411.4833 0.0496 -1.0000 -1.0000 3233738 1575027126.00 151.4384 60.0014 32.0000 1.9554 1.9567 411.0854 411.4111 0.0498 -1.0000 -1.0000 3233816 1575027126.10 151.4384 60.0014 32.0000 1.9555 1.9567 410.9731 411.2995 0.0498 -1.0000 -1.0000 3233878 1575027126.20 151.4384 60.0014 32.0000 1.9558 1.9570 410.8700 411.1951 0.0496 -1.0000 -1.0000 3233941 1575027126.30 151.4384 60.0014 32.0000 1.9551 1.9563 410.9127 411.2383 0.0498 -1.0000 -1.0000 3234128 1575027126.40 151.4384 60.0014 32.0000 1.9562 1.9575 410.9680 411.2938 0.0497 -1.0000 -1.0000 3234191 1575027126.50 151.4785 60.0014 32.0000 1.9557 1.9570 411.0109 411.3364 0.0497 -1.0000 -1.0000 3234269 1575027126.60 151.4785 60.0014 32.0000 1.9550 1.9562 411.1361 411.4618 0.0497 -1.0000 -1.0000 3234331 1575027126.70 151.4785 60.0014 32.0000 1.9552 1.9564 411.1137 411.4390 0.0497 -1.0000 -1.0000 3234394 1575027126.80 151.4785 60.0014 32.0000 1.9551 1.9564 411.1710 411.4974 0.0498 -1.0000 -1.0000 3234472 1575027126.90 151.4785 60.0014 32.0000 1.9563 1.9575 411.0475 411.3744 0.0499 -1.0000 -1.0000 3234644 1575027127.00 151.4785 60.0014 32.0000 1.9566 1.9579 410.9379 411.2647 0.0498 -1.0000 -1.0000 3234706 1575027127.10 151.4785 60.0014 32.0000 1.9554 1.9567 410.9157 411.2409 0.0496 -1.0000 -1.0000 3234785 1575027127.20 151.5489 60.0014 32.0000 1.9562 1.9575 410.9624 411.2879 0.0497 -1.0000 -1.0000 3234847 1575027127.30 151.5496 60.0014 32.0000 1.9556 1.9569 410.9246 411.2503 0.0498 -1.0000 -1.0000 3234910 1575027127.40 151.5496 60.0014 32.0000 1.9552 1.9565 410.9644 411.2903 0.0496 -1.0000 -1.0000 3235269 1575027127.50 151.5496 60.0014 32.0000 1.9554 1.9567 410.8761 411.2003 0.0495 -1.0000 -1.0000 3235332 1575027127.60 151.5496 60.0014 32.0000 1.9555 1.9568 410.9809 411.3063 0.0497 -1.0000 -1.0000 3235394 1575027127.70 151.5496 60.0014 32.0000 1.9545 1.9557 411.0292 411.3553 0.0497 -1.0000 -1.0000 3235456 1575027127.80 151.3772 60.0014 32.0000 1.9545 1.9557 411.1239 411.4492 0.0497 -1.0000 -1.0000 3235519 1575027127.90 151.3772 60.0014 32.0000 1.9543 1.9555 411.0478 411.3732 0.0497 -1.0000 -1.0000 3235910 1575027128.00 151.3772 60.0014 32.0000 1.9548 1.9561 410.9959 411.3218 0.0497 -1.0000 -1.0000 3235972 1575027128.10 151.3772 60.0014 32.0000 1.9555 1.9568 410.9582 411.2832 0.0496 -1.0000 -1.0000 3236035 1575027128.20 151.3772 60.0014 32.0000 1.9554 1.9567 410.9308 411.2557 0.0496 -1.0000 -1.0000 3236097 1575027128.30 151.3772 60.0014 32.0000 1.9562 1.9575 410.8392 411.1645 0.0497 -1.0000 -1.0000 3236175 1575027128.40 151.4463 60.0014 32.0000 1.9559 1.9571 410.9005 411.2257 0.0496 -1.0000 -1.0000 3236410 1575027128.50 151.4463 60.0014 32.0000 1.9547 1.9560 410.8685 411.1947 0.0497 -1.0000 -1.0000 3236488 1575027128.60 151.4463 60.0014 32.0000 1.9554 1.9567 410.9525 411.2778 0.0497 -1.0000 -1.0000 3236550 1575027128.70 151.4463 60.0014 32.0000 1.9552 1.9565 410.9003 411.2263 0.0498 -1.0000 -1.0000 3236613 1575027128.80 151.4463 60.0014 32.0000 1.9543 1.9556 411.0814 411.4070 0.0497 -1.0000 -1.0000 3236675 1575027128.90 151.4968 60.0014 32.0000 1.9550 1.9562 411.1557 411.4817 0.0497 -1.0000 -1.0000 3236738 1575027129.00 151.5361 60.0014 32.0000 1.9551 1.9564 411.0662 411.3914 0.0496 -1.0000 -1.0000 3236800 1575027129.10 151.5361 60.0014 32.0000 1.9547 1.9560 410.9012 411.2257 0.0496 -1.0000 -1.0000 3236878 1575027129.20 151.5361 60.0014 32.0000 1.9557 1.9570 410.8368 411.1628 0.0498 -1.0000 -1.0000 3236941 1575027129.30 151.5361 60.0014 32.0000 1.9558 1.9571 410.8500 411.1749 0.0496 -1.0000 -1.0000 3237003 1575027129.40 151.5361 60.0014 32.0000 1.9553 1.9566 410.8237 411.1489 0.0497 -1.0000 -1.0000 3237207 1575027129.50 151.4696 60.0014 32.0000 1.9548 1.9561 410.8722 411.1979 0.0497 -1.0000 -1.0000 3237269 1575027129.60 151.4696 60.0014 32.0000 1.9550 1.9563 410.8674 411.1934 0.0498 -1.0000 -1.0000 3237332 1575027129.70 151.4696 60.0014 32.0000 1.9551 1.9564 410.9855 411.3111 0.0496 -1.0000 -1.0000 3237395 1575027129.80 151.4696 60.0014 32.0000 1.9544 1.9557 410.9926 411.3168 0.0495 -1.0000 -1.0000 3237457 1575027129.90 151.4696 60.0014 32.0000 1.9550 1.9563 411.0463 411.3716 0.0497 -1.0000 -1.0000 3237691 1575027130.00 151.4696 60.0014 32.0000 1.9551 1.9563 410.9645 411.2900 0.0497 -1.0000 -1.0000 3237769 1575027130.10 151.4009 60.0030 32.0000 1.9553 1.9566 410.9518 411.2768 0.0496 -1.0000 -1.0000 3237832 1575027130.20 151.4009 60.0030 32.0000 1.9554 1.9567 410.8874 411.2132 0.0498 -1.0000 -1.0000 3237895 1575027130.30 151.4009 60.0030 32.0000 1.9559 1.9572 410.8878 411.2139 0.0498 -1.0000 -1.0000 3237957 1575027130.40 151.4009 60.0030 32.0000 1.9557 1.9570 410.9009 411.2267 0.0497 -1.0000 -1.0000 3238707 1575027130.50 151.4009 60.0030 32.0000 1.9554 1.9567 410.9092 411.2340 0.0496 -1.0000 -1.0000 3238832 1575027130.60 151.4009 60.0030 32.0000 1.9549 1.9562 410.8915 411.2165 0.0496 -1.0000 -1.0000 3238895 1575027130.70 151.4009 60.0030 32.0000 1.9541 1.9554 411.0839 411.4094 0.0498 -1.0000 -1.0000 3238957 1575027130.80 151.4724 60.0030 32.0000 1.9550 1.9563 411.1561 411.4817 0.0496 -1.0000 -1.0000 3239035 1575027130.90 151.4724 60.0030 32.0000 1.9542 1.9555 411.1831 411.5084 0.0496 -1.0000 -1.0000 3239098 1575027131.00 151.4724 60.0030 32.0000 1.9552 1.9564 410.9918 411.3170 0.0497 -1.0000 -1.0000 3239160 1575027131.10 151.4724 60.0030 32.0000 1.9558 1.9571 410.8962 411.2211 0.0496 -1.0000 -1.0000 3239223 1575027131.20 151.4724 60.0030 32.0000 1.9561 1.9574 410.8640 411.1891 0.0497 -1.0000 -1.0000 3239285 1575027131.30 151.4724 60.0030 32.0000 1.9563 1.9576 410.8710 411.1969 0.0497 -1.0000 -1.0000 3239348 1575027131.40 151.5442 60.0030 32.0000 1.9554 1.9567 410.8655 411.1913 0.0498 -1.0000 -1.0000 3239426 1575027131.50 151.5442 60.0030 32.0000 1.9549 1.9562 410.8834 411.2094 0.0498 -1.0000 -1.0000 3239489 1575027131.60 151.5442 60.0030 32.0000 1.9558 1.9571 410.9520 411.2770 0.0495 -1.0000 -1.0000 3239551 1575027131.70 151.5442 60.0030 32.0000 1.9554 1.9567 411.0264 411.3513 0.0497 -1.0000 -1.0000 3239629 1575027131.80 151.5442 60.0030 32.0000 1.9545 1.9558 411.0868 411.4129 0.0498 -1.0000 -1.0000 3239691 1575027131.90 151.4951 60.0030 32.0000 1.9549 1.9561 411.0848 411.4098 0.0496 -1.0000 -1.0000 3239754 1575027132.00 151.3899 60.0030 32.0000 1.9546 1.9559 411.0119 411.3376 0.0497 -1.0000 -1.0000 3239941 1575027132.10 151.3899 60.0030 32.0000 1.9546 1.9559 410.9731 411.2984 0.0497 -1.0000 -1.0000 3240004 1575027132.20 151.3899 60.0030 32.0000 1.9557 1.9569 410.8701 411.1952 0.0497 -1.0000 -1.0000 3240066 1575027132.30 151.5163 60.0030 32.0000 1.9559 1.9572 410.9135 411.2390 0.0497 -1.0000 -1.0000 3240129 1575027132.40 151.5163 60.0030 32.0000 1.9558 1.9571 410.9096 411.2353 0.0497 -1.0000 -1.0000 3240191 1575027132.50 151.5163 60.0030 32.0000 1.9557 1.9569 411.0437 411.3690 0.0496 -1.0000 -1.0000 3240269 1575027132.60 151.5163 60.0030 32.0000 1.9562 1.9575 411.0888 411.4143 0.0497 -1.0000 -1.0000 3240332 1575027132.70 151.5163 60.0030 32.0000 1.9543 1.9556 411.0096 411.3349 0.0497 -1.0000 -1.0000 3240395 1575027132.80 151.5163 60.0030 32.0000 1.9546 1.9559 410.9762 411.3019 0.0497 -1.0000 -1.0000 3240473 1575027132.90 151.5163 60.0030 32.0000 1.9542 1.9555 411.0170 411.3436 0.0499 -1.0000 -1.0000 3240535 1575027133.00 151.5163 60.0030 32.0000 1.9548 1.9561 411.0392 411.3658 0.0498 -1.0000 -1.0000 3240660 1575027133.10 151.4402 60.0030 32.0000 1.9547 1.9559 411.1016 411.4264 0.0496 -1.0000 -1.0000 3240739 1575027133.20 151.3552 60.0030 32.0000 1.9547 1.9560 410.9796 411.3052 0.0497 -1.0000 -1.0000 3240801 1575027133.30 151.3552 60.0030 32.0000 1.9556 1.9569 410.8091 411.1347 0.0497 -1.0000 -1.0000 3240863 1575027133.40 151.3552 60.0030 32.0000 1.9551 1.9563 410.9083 411.2345 0.0499 -1.0000 -1.0000 3240926 1575027133.50 151.3552 60.0030 32.0000 1.9547 1.9560 410.8319 411.1590 0.0499 -1.0000 -1.0000 3241160 1575027133.60 151.3552 60.0030 32.0000 1.9537 1.9550 411.0592 411.3852 0.0498 -1.0000 -1.0000 3241239 1575027133.70 151.3552 60.0030 32.0000 1.9547 1.9560 411.0841 411.4098 0.0497 -1.0000 -1.0000 3241301 1575027133.80 151.3552 60.0030 32.0000 1.9543 1.9556 411.0001 411.3261 0.0497 -1.0000 -1.0000 3241363 1575027133.90 151.3552 60.0030 32.0000 1.9546 1.9559 411.0334 411.3593 0.0498 -1.0000 -1.0000 3241426 1575027134.00 151.3552 60.0030 32.0000 1.9552 1.9565 410.9331 411.2584 0.0496 -1.0000 -1.0000 3241957 1575027134.10 151.3552 60.0030 32.0000 1.9554 1.9566 410.8383 411.1637 0.0497 -1.0000 -1.0000 3242019 1575027134.20 151.3552 60.0030 32.0000 1.9561 1.9574 410.8376 411.1633 0.0498 -1.0000 -1.0000 3242082 1575027134.30 151.4510 60.0030 32.0000 1.9555 1.9567 410.8869 411.2124 0.0497 -1.0000 -1.0000 3242145 1575027134.40 151.5277 60.0030 32.0000 1.9557 1.9569 411.0827 411.4086 0.0497 -1.0000 -1.0000 3242207 1575027134.50 151.5277 60.0030 32.0000 1.9550 1.9563 411.0848 411.4092 0.0496 -1.0000 -1.0000 3242285 1575027134.60 151.5277 60.0030 32.0000 1.9550 1.9563 411.0653 411.3919 0.0499 -1.0000 -1.0000 3242410 1575027134.70 151.5277 60.0030 32.0000 1.9549 1.9561 411.0252 411.3504 0.0496 -1.0000 -1.0000 3242473 1575027134.80 151.5277 60.0030 32.0000 1.9554 1.9566 410.8553 411.1811 0.0497 -1.0000 -1.0000 3242551 1575027134.90 151.5277 60.0030 32.0000 1.9552 1.9565 410.8081 411.1343 0.0499 -1.0000 -1.0000 3242613 1575027135.00 151.4407 60.0022 32.0000 1.9556 1.9568 410.7805 411.1045 0.0495 -1.0000 -1.0000 3242676 1575027135.10 151.4407 60.0022 32.0000 1.9545 1.9558 410.8813 411.2064 0.0496 -1.0000 -1.0000 3242926 1575027135.20 151.4407 60.0022 32.0000 1.9548 1.9561 410.9999 411.3239 0.0494 -1.0000 -1.0000 3242989 1575027135.30 151.4407 60.0022 32.0000 1.9550 1.9563 410.9783 411.3036 0.0497 -1.0000 -1.0000 3243051 1575027135.40 151.4407 60.0022 32.0000 1.9553 1.9566 411.0717 411.3970 0.0496 -1.0000 -1.0000 3243113 1575027135.50 151.5120 60.0022 32.0000 1.9547 1.9560 411.0091 411.3329 0.0494 -1.0000 -1.0000 3243176 1575027135.60 151.5279 60.0022 32.0000 1.9560 1.9573 410.8744 411.1986 0.0495 -1.0000 -1.0000 3243239 1575027135.70 151.5279 60.0022 32.0000 1.9555 1.9567 410.8612 411.1862 0.0497 -1.0000 -1.0000 3243316 1575027135.80 151.5279 60.0022 32.0000 1.9571 1.9584 410.8856 411.2112 0.0497 -1.0000 -1.0000 3243379 1575027135.90 151.5279 60.0022 32.0000 1.9557 1.9570 410.8800 411.2050 0.0496 -1.0000 -1.0000 3243442 1575027136.00 151.5279 60.0022 32.0000 1.9553 1.9565 410.8842 411.2087 0.0496 -1.0000 -1.0000 3243519 1575027136.10 151.3879 60.0022 32.0000 1.9545 1.9558 411.0235 411.3489 0.0497 -1.0000 -1.0000 3243691 1575027136.20 151.3879 60.0022 32.0000 1.9547 1.9559 411.0530 411.3774 0.0496 -1.0000 -1.0000 3243754 1575027136.30 151.3879 60.0022 32.0000 1.9543 1.9556 410.9718 411.2972 0.0497 -1.0000 -1.0000 3243832 1575027136.40 151.3879 60.0022 32.0000 1.9544 1.9557 411.0186 411.3434 0.0495 -1.0000 -1.0000 3243895 1575027136.50 151.3879 60.0022 32.0000 1.9547 1.9560 411.0946 411.4189 0.0495 -1.0000 -1.0000 3243957 1575027136.60 151.3890 60.0022 32.0000 1.9545 1.9558 410.9234 411.2483 0.0496 -1.0000 -1.0000 3244207 1575027136.70 151.4005 60.0022 32.0000 1.9564 1.9577 410.8382 411.1629 0.0496 -1.0000 -1.0000 3244269 1575027136.80 151.4005 60.0022 32.0000 1.9558 1.9570 410.8626 411.1870 0.0496 -1.0000 -1.0000 3244332 1575027136.90 151.4005 60.0022 32.0000 1.9556 1.9569 410.8513 411.1768 0.0497 -1.0000 -1.0000 3244395 1575027137.00 151.4005 60.0022 32.0000 1.9552 1.9565 410.9310 411.2554 0.0495 -1.0000 -1.0000 3244457 1575027137.10 151.4005 60.0022 32.0000 1.9559 1.9571 410.9792 411.3037 0.0495 -1.0000 -1.0000 3244723 1575027137.20 151.4005 60.0022 32.0000 1.9556 1.9569 411.0253 411.3499 0.0496 -1.0000 -1.0000 3244785 1575027137.30 151.5792 60.0022 32.0000 1.9551 1.9564 410.9769 411.3028 0.0498 -1.0000 -1.0000 3244848 1575027137.40 151.5792 60.0022 32.0000 1.9551 1.9564 411.0889 411.4143 0.0496 -1.0000 -1.0000 3244910 1575027137.50 151.5792 60.0022 32.0000 1.9559 1.9572 411.0886 411.4135 0.0496 -1.0000 -1.0000 3244989 1575027137.60 151.5792 60.0022 32.0000 1.9551 1.9564 411.0899 411.4140 0.0495 -1.0000 -1.0000 3245395 1575027137.70 151.5792 60.0022 32.0000 1.9549 1.9561 411.0512 411.3768 0.0497 -1.0000 -1.0000 3245473 1575027137.80 151.4638 60.0022 32.0000 1.9559 1.9572 410.9213 411.2466 0.0497 -1.0000 -1.0000 3245535 1575027137.90 151.4614 60.0022 32.0000 1.9559 1.9572 410.8180 411.1417 0.0494 -1.0000 -1.0000 3245598 1575027138.00 151.4614 60.0022 32.0000 1.9557 1.9570 410.8850 411.2100 0.0495 -1.0000 -1.0000 3245676 1575027138.10 151.4614 60.0022 32.0000 1.9553 1.9566 410.8693 411.1933 0.0496 -1.0000 -1.0000 3245738 1575027138.20 151.4614 60.0022 32.0000 1.9552 1.9564 410.8739 411.1977 0.0494 -1.0000 -1.0000 3246457 1575027138.30 151.4760 60.0022 32.0000 1.9548 1.9561 410.9632 411.2873 0.0495 -1.0000 -1.0000 3246519 1575027138.40 151.5295 60.0022 32.0000 1.9548 1.9561 410.8992 411.2231 0.0495 -1.0000 -1.0000 3246582 1575027138.50 151.5295 60.0022 32.0000 1.9549 1.9561 411.0395 411.3640 0.0495 -1.0000 -1.0000 3246660 1575027138.60 151.5295 60.0022 32.0000 1.9546 1.9559 411.0701 411.3947 0.0495 -1.0000 -1.0000 3246723 1575027138.70 151.5295 60.0022 32.0000 1.9549 1.9562 411.1132 411.4367 0.0494 -1.0000 -1.0000 3246785 1575027138.80 151.5295 60.0022 32.0000 1.9550 1.9562 411.0054 411.3308 0.0497 -1.0000 -1.0000 3246863 1575027138.90 151.5310 60.0022 32.0000 1.9550 1.9563 410.9483 411.2729 0.0495 -1.0000 -1.0000 3246926 1575027139.00 151.5310 60.0022 32.0000 1.9559 1.9572 410.8684 411.1917 0.0494 -1.0000 -1.0000 3246989 1575027139.10 151.5310 60.0022 32.0000 1.9556 1.9569 410.9037 411.2276 0.0495 -1.0000 -1.0000 3247066 1575027139.20 151.5310 60.0022 32.0000 1.9549 1.9561 410.9652 411.2898 0.0495 -1.0000 -1.0000 3247129 1575027139.30 151.5310 60.0022 32.0000 1.9546 1.9559 411.0336 411.3578 0.0494 -1.0000 -1.0000 3247192 1575027139.40 151.5310 60.0022 32.0000 1.9552 1.9564 411.0521 411.3764 0.0496 -1.0000 -1.0000 3247254 1575027139.50 151.4758 60.0023 32.0000 1.9554 1.9567 411.1083 411.4329 0.0495 -1.0000 -1.0000 3247316 1575027139.60 151.4758 60.0023 32.0000 1.9554 1.9566 411.0529 411.3774 0.0496 -1.0000 -1.0000 3247395 1575027139.70 151.4758 60.0023 32.0000 1.9560 1.9573 411.1233 411.4481 0.0496 -1.0000 -1.0000 3247926 1575027139.80 151.4758 60.0023 32.0000 1.9554 1.9567 410.9552 411.2796 0.0495 -1.0000 -1.0000 3247988 1575027139.90 151.4758 60.0023 32.0000 1.9555 1.9568 410.9869 411.3113 0.0495 -1.0000 -1.0000 3248051 1575027140.00 151.4758 60.0023 32.0000 1.9559 1.9572 410.9589 411.2825 0.0494 -1.0000 -1.0000 3248129 1575027140.10 151.4758 60.0023 32.0000 1.9558 1.9571 411.0198 411.3437 0.0495 -1.0000 -1.0000 3248191 1575027140.20 151.4758 60.0023 32.0000 1.9553 1.9566 411.0069 411.3312 0.0495 -1.0000 -1.0000 3248254 1575027140.30 151.4758 60.0023 32.0000 1.9552 1.9565 410.9955 411.3199 0.0495 -1.0000 -1.0000 3248316 1575027140.40 151.4758 60.0023 32.0000 1.9552 1.9564 411.1143 411.4367 0.0492 -1.0000 -1.0000 3248379 1575027140.50 151.4758 60.0023 32.0000 1.9554 1.9567 411.1201 411.4435 0.0494 -1.0000 -1.0000 3248457 1575027140.60 151.4758 60.0023 32.0000 1.9548 1.9560 411.1464 411.4714 0.0496 -1.0000 -1.0000 3248535 1575027140.70 151.4942 60.0023 32.0000 1.9546 1.9558 410.9949 411.3193 0.0495 -1.0000 -1.0000 3248692 1575027140.80 151.5557 60.0023 32.0000 1.9555 1.9568 410.9975 411.3210 0.0493 -1.0000 -1.0000 3248769 1575027140.90 151.5557 60.0023 32.0000 1.9555 1.9568 410.9588 411.2826 0.0494 -1.0000 -1.0000 3248832 1575027141.00 151.5557 60.0023 32.0000 1.9557 1.9569 410.8438 411.1673 0.0494 -1.0000 -1.0000 3248895 1575027141.10 151.5557 60.0023 32.0000 1.9555 1.9568 410.9378 411.2619 0.0495 -1.0000 -1.0000 3248973 1575027141.20 151.5557 60.0023 32.0000 1.9550 1.9562 411.0502 411.3751 0.0496 -1.0000 -1.0000 3249035 1575027141.30 151.4683 60.0023 32.0000 1.9545 1.9557 411.0296 411.3535 0.0495 -1.0000 -1.0000 3249098 1575027141.40 151.4464 60.0023 32.0000 1.9549 1.9562 411.0439 411.3682 0.0494 -1.0000 -1.0000 3249176 1575027141.50 151.4464 60.0023 32.0000 1.9553 1.9566 410.9175 411.2411 0.0494 -1.0000 -1.0000 3249239 1575027141.60 151.4464 60.0023 32.0000 1.9555 1.9568 410.8531 411.1768 0.0495 -1.0000 -1.0000 3249301 1575027141.70 151.4464 60.0023 32.0000 1.9562 1.9574 410.8730 411.1967 0.0494 -1.0000 -1.0000 3249363 1575027141.80 151.4464 60.0023 32.0000 1.9560 1.9573 410.7898 411.1126 0.0494 -1.0000 -1.0000 3250176 1575027141.90 151.4464 60.0023 32.0000 1.9559 1.9572 410.9076 411.2323 0.0496 -1.0000 -1.0000 3250238 1575027142.00 151.4464 60.0023 32.0000 1.9558 1.9570 410.9224 411.2472 0.0496 -1.0000 -1.0000 3250316 1575027142.10 151.4464 60.0023 32.0000 1.9555 1.9568 410.9134 411.2370 0.0494 -1.0000 -1.0000 3250363 1575027142.20 151.4464 60.0023 32.0000 1.9556 1.9568 410.9326 411.2563 0.0495 -1.0000 -1.0000 3250441 1575027142.30 151.4464 60.0023 32.0000 1.9551 1.9563 411.0468 411.3710 0.0495 -1.0000 -1.0000 3250504 1575027142.40 151.6101 60.0023 32.0000 1.9550 1.9563 411.0426 411.3670 0.0495 -1.0000 -1.0000 3250566 1575027142.50 151.6101 60.0023 32.0000 1.9552 1.9565 411.1167 411.4402 0.0494 -1.0000 -1.0000 3250645 1575027142.60 151.6101 60.0023 32.0000 1.9559 1.9571 411.0929 411.4162 0.0493 -1.0000 -1.0000 3250707 1575027142.70 151.6101 60.0023 32.0000 1.9550 1.9563 411.0130 411.3385 0.0496 -1.0000 -1.0000 3250769 1575027142.80 151.6101 60.0023 32.0000 1.9554 1.9566 410.9116 411.2352 0.0494 -1.0000 -1.0000 3250848 1575027142.90 151.6101 60.0023 32.0000 1.9559 1.9572 410.8383 411.1615 0.0494 -1.0000 -1.0000 3250895 1575027143.00 151.4767 60.0023 32.0000 1.9553 1.9566 410.8830 411.2073 0.0495 -1.0000 -1.0000 3250957 1575027143.10 151.4767 60.0023 32.0000 1.9553 1.9565 410.8477 411.1711 0.0493 -1.0000 -1.0000 3251035 1575027143.20 151.4767 60.0023 32.0000 1.9555 1.9568 410.9188 411.2421 0.0494 -1.0000 -1.0000 3251098 1575027143.30 151.4767 60.0023 32.0000 1.9550 1.9563 410.9646 411.2882 0.0494 -1.0000 -1.0000 3251660 1575027143.40 151.4767 60.0023 32.0000 1.9550 1.9563 411.0420 411.3666 0.0496 -1.0000 -1.0000 3251738 1575027143.50 151.4767 60.0023 32.0000 1.9565 1.9577 410.9555 411.2805 0.0496 -1.0000 -1.0000 3251801 1575027143.60 151.4767 60.0023 32.0000 1.9560 1.9572 410.9134 411.2383 0.0496 -1.0000 -1.0000 3251863 1575027143.70 151.4767 60.0023 32.0000 1.9556 1.9569 410.8504 411.1749 0.0495 -1.0000 -1.0000 3251941 1575027143.80 151.4767 60.0023 32.0000 1.9554 1.9567 410.8029 411.1271 0.0496 -1.0000 -1.0000 3252004 1575027143.90 151.4767 60.0023 32.0000 1.9558 1.9570 410.8112 411.1367 0.0496 -1.0000 -1.0000 3252066 1575027144.00 151.4767 60.0023 32.0000 1.9558 1.9571 410.9516 411.2761 0.0496 -1.0000 -1.0000 3252176 1575027144.10 151.4767 60.0023 32.0000 1.9552 1.9565 411.0388 411.3625 0.0493 -1.0000 -1.0000 3252238 1575027144.20 151.6104 60.0023 32.0000 1.9548 1.9560 411.0094 411.3336 0.0495 -1.0000 -1.0000 3252316 1575027144.30 151.6104 60.0023 32.0000 1.9549 1.9562 411.0884 411.4129 0.0495 -1.0000 -1.0000 3252441 1575027144.40 151.6104 60.0023 32.0000 1.9554 1.9566 411.0646 411.3888 0.0495 -1.0000 -1.0000 3252504 1575027144.50 151.6104 60.0023 32.0000 1.9554 1.9567 410.8138 411.1371 0.0494 -1.0000 -1.0000 3252582 1575027144.60 151.6104 60.0023 32.0000 1.9548 1.9560 410.7498 411.0748 0.0497 -1.0000 -1.0000 3252645 1575027144.70 151.6104 60.0023 32.0000 1.9544 1.9557 410.7776 411.1014 0.0494 -1.0000 -1.0000 3252707 1575027144.80 151.5226 60.0024 32.0000 1.9548 1.9560 410.8167 411.1402 0.0494 -1.0000 -1.0000 3252895 1575027144.90 151.4260 60.0025 32.0000 1.9548 1.9561 410.9284 411.2525 0.0495 -1.0000 -1.0000 3252957 1575027145.00 151.4260 60.0025 32.0000 1.9551 1.9564 410.9773 411.3018 0.0495 -1.0000 -1.0000 3253019 1575027145.10 151.4260 60.0025 32.0000 1.9555 1.9567 410.9915 411.3157 0.0495 -1.0000 -1.0000 3253098 1575027145.20 151.4260 60.0025 32.0000 1.9548 1.9561 411.0510 411.3756 0.0495 -1.0000 -1.0000 3253160 1575027145.30 151.4260 60.0025 32.0000 1.9552 1.9565 411.0886 411.4125 0.0495 -1.0000 -1.0000 3253223 1575027145.40 151.4260 60.0025 32.0000 1.9553 1.9566 411.0203 411.3440 0.0494 -1.0000 -1.0000 3253301 1575027145.50 151.4260 60.0025 32.0000 1.9557 1.9569 411.0199 411.3442 0.0495 -1.0000 -1.0000 3253363 1575027145.60 151.4260 60.0025 32.0000 1.9549 1.9561 410.9129 411.2373 0.0495 -1.0000 -1.0000 3253426 1575027145.70 151.4260 60.0025 32.0000 1.9559 1.9572 410.8991 411.2237 0.0495 -1.0000 -1.0000 3253504 1575027145.80 151.4260 60.0025 32.0000 1.9561 1.9574 410.7893 411.1128 0.0494 -1.0000 -1.0000 3253551 1575027145.90 151.4575 60.0025 32.0000 1.9558 1.9571 410.8145 411.1382 0.0495 -1.0000 -1.0000 3253629 1575027146.00 151.5311 60.0025 32.0000 1.9554 1.9567 410.8868 411.2119 0.0496 -1.0000 -1.0000 3253707 1575027146.10 151.5311 60.0025 32.0000 1.9543 1.9556 411.0401 411.3644 0.0495 -1.0000 -1.0000 3253769 1575027146.20 151.5311 60.0025 32.0000 1.9549 1.9561 411.0127 411.3375 0.0496 -1.0000 -1.0000 3253832 1575027146.30 151.5311 60.0025 32.0000 1.9548 1.9561 410.9884 411.3130 0.0496 -1.0000 -1.0000 3253895 1575027146.40 151.5311 60.0025 32.0000 1.9548 1.9560 410.9863 411.3104 0.0494 -1.0000 -1.0000 3253957 1575027146.50 151.5520 60.0025 32.0000 1.9560 1.9572 410.9875 411.3117 0.0495 -1.0000 -1.0000 3254035 1575027146.60 151.5520 60.0025 32.0000 1.9553 1.9566 410.9528 411.2778 0.0496 -1.0000 -1.0000 3254098 1575027146.70 151.5520 60.0025 32.0000 1.9562 1.9575 410.8786 411.2034 0.0496 -1.0000 -1.0000 3254160 1575027146.80 151.5520 60.0025 32.0000 1.9559 1.9572 410.8876 411.2122 0.0496 -1.0000 -1.0000 3254238 1575027146.90 151.5520 60.0025 32.0000 1.9559 1.9571 410.8874 411.2119 0.0495 -1.0000 -1.0000 3254410 1575027147.00 151.5520 60.0025 32.0000 1.9558 1.9570 410.9691 411.2929 0.0494 -1.0000 -1.0000 3254473 1575027147.10 151.5541 60.0025 32.0000 1.9545 1.9557 411.0592 411.3823 0.0493 -1.0000 -1.0000 3254551 1575027147.20 151.5541 60.0025 32.0000 1.9546 1.9559 411.0273 411.3517 0.0495 -1.0000 -1.0000 3254613 1575027147.30 151.5541 60.0025 32.0000 1.9555 1.9567 411.0966 411.4209 0.0496 -1.0000 -1.0000 3254676 1575027147.40 151.5541 60.0025 32.0000 1.9558 1.9571 411.0567 411.3814 0.0495 -1.0000 -1.0000 3254957 1575027147.50 151.5541 60.0025 32.0000 1.9551 1.9564 410.8780 411.2015 0.0494 -1.0000 -1.0000 3255019 1575027147.60 151.5541 60.0025 32.0000 1.9548 1.9561 410.9322 411.2558 0.0494 -1.0000 -1.0000 3255082 1575027147.70 151.5539 60.0025 32.0000 1.9559 1.9572 410.9322 411.2570 0.0496 -1.0000 -1.0000 3255160 1575027147.80 151.5539 60.0025 32.0000 1.9560 1.9573 410.9683 411.2924 0.0495 -1.0000 -1.0000 3255223 1575027147.90 151.5539 60.0025 32.0000 1.9561 1.9574 410.9695 411.2934 0.0494 -1.0000 -1.0000 3255785 1575027148.00 151.5539 60.0025 32.0000 1.9545 1.9558 411.0600 411.3851 0.0497 -1.0000 -1.0000 3255863 1575027148.10 151.5539 60.0025 32.0000 1.9545 1.9558 410.9887 411.3126 0.0495 -1.0000 -1.0000 3255926 1575027148.20 151.5508 60.0025 32.0000 1.9561 1.9574 410.9680 411.2920 0.0495 -1.0000 -1.0000 3255988 1575027148.30 151.5507 60.0025 32.0000 1.9555 1.9568 410.9091 411.2325 0.0494 -1.0000 -1.0000 3256066 1575027148.40 151.5507 60.0025 32.0000 1.9559 1.9572 410.9070 411.2299 0.0493 -1.0000 -1.0000 3256129 1575027148.50 151.5507 60.0025 32.0000 1.9558 1.9571 410.8876 411.2112 0.0494 -1.0000 -1.0000 3256191 1575027148.60 151.5507 60.0025 32.0000 1.9560 1.9573 410.9331 411.2562 0.0493 -1.0000 -1.0000 3256254 1575027148.70 151.5662 60.0025 32.0000 1.9563 1.9576 410.8836 411.2066 0.0494 -1.0000 -1.0000 3256316 1575027148.80 151.5947 60.0025 32.0000 1.9556 1.9568 410.9518 411.2755 0.0494 -1.0000 -1.0000 3256395 1575027148.90 151.5947 60.0025 32.0000 1.9569 1.9581 410.9470 411.2704 0.0494 -1.0000 -1.0000 3256457 1575027149.00 151.5947 60.0025 32.0000 1.9555 1.9567 411.0946 411.4174 0.0493 -1.0000 -1.0000 3256676 1575027149.10 151.5947 60.0025 32.0000 1.9556 1.9568 411.1275 411.4507 0.0494 -1.0000 -1.0000 3256754 1575027149.20 151.5947 60.0025 32.0000 1.9552 1.9565 411.0139 411.3373 0.0494 -1.0000 -1.0000 3256816 1575027149.30 151.3999 60.0025 32.0000 1.9558 1.9570 410.9745 411.2969 0.0492 -1.0000 -1.0000 3256879 1575027149.40 151.3999 60.0025 32.0000 1.9555 1.9567 410.9091 411.2317 0.0493 -1.0000 -1.0000 3256957 1575027149.50 151.3999 60.0025 32.0000 1.9556 1.9569 410.8647 411.1888 0.0494 -1.0000 -1.0000 3257176 1575027149.60 151.3999 60.0025 32.0000 1.9563 1.9575 410.8335 411.1561 0.0492 -1.0000 -1.0000 3257239 1575027149.70 151.3999 60.0025 32.0000 1.9558 1.9571 410.8391 411.1619 0.0493 -1.0000 -1.0000 3257317 1575027149.80 151.4433 60.0025 32.0000 1.9559 1.9571 410.8859 411.2090 0.0493 -1.0000 -1.0000 3257379 1575027149.90 151.4599 60.0025 32.0000 1.9555 1.9568 410.9447 411.2679 0.0493 -1.0000 -1.0000 3257442 1575027150.00 151.4599 60.0025 32.0000 1.9549 1.9562 410.9699 411.2932 0.0494 -1.0000 -1.0000 3257676 1575027150.10 151.4599 60.0025 32.0000 1.9555 1.9568 410.9805 411.3042 0.0494 -1.0000 -1.0000 3257739 1575027150.20 151.4599 60.0025 32.0000 1.9551 1.9564 410.9625 411.2861 0.0494 -1.0000 -1.0000 3257801 1575027150.30 151.4599 60.0025 32.0000 1.9562 1.9574 410.9532 411.2761 0.0493 -1.0000 -1.0000 3257864 1575027150.40 151.4599 60.0025 32.0000 1.9560 1.9573 410.9051 411.2284 0.0494 -1.0000 -1.0000 3257926 1575027150.50 151.5324 60.0025 32.0000 1.9559 1.9572 410.8836 411.2073 0.0494 -1.0000 -1.0000 3258176 1575027150.60 151.5754 60.0025 32.0000 1.9559 1.9572 410.8429 411.1662 0.0494 -1.0000 -1.0000 3258239 1575027150.70 151.5754 60.0025 32.0000 1.9563 1.9576 410.9125 411.2377 0.0496 -1.0000 -1.0000 3258301 1575027150.80 151.5754 60.0025 32.0000 1.9555 1.9567 410.9371 411.2609 0.0495 -1.0000 -1.0000 3258379 1575027150.90 151.5754 60.0025 32.0000 1.9548 1.9561 411.0613 411.3859 0.0495 -1.0000 -1.0000 3258442 1575027151.00 151.5754 60.0025 32.0000 1.9548 1.9560 411.0221 411.3439 0.0492 -1.0000 -1.0000 3258942 1575027151.10 151.4133 60.0025 32.0000 1.9542 1.9555 411.0303 411.3543 0.0494 -1.0000 -1.0000 3259020 1575027151.20 151.4133 60.0025 32.0000 1.9551 1.9564 410.8880 411.2120 0.0495 -1.0000 -1.0000 3259083 1575027151.30 151.4133 60.0025 32.0000 1.9557 1.9569 410.8347 411.1585 0.0494 -1.0000 -1.0000 3259145 1575027151.40 151.4133 60.0025 32.0000 1.9552 1.9565 410.7587 411.0825 0.0494 -1.0000 -1.0000 3259207 1575027151.50 151.4133 60.0025 32.0000 1.9560 1.9573 410.9396 411.2634 0.0495 -1.0000 -1.0000 3259270 1575027151.60 151.5406 60.0025 32.0000 1.9557 1.9570 411.0538 411.3782 0.0495 -1.0000 -1.0000 3259395 1575027151.70 151.5406 60.0025 32.0000 1.9553 1.9566 411.2202 411.5446 0.0495 -1.0000 -1.0000 3259473 1575027151.80 151.5406 60.0025 32.0000 1.9551 1.9563 411.0769 411.4014 0.0496 -1.0000 -1.0000 3259535 1575027151.90 151.5406 60.0025 32.0000 1.9555 1.9568 410.9890 411.3130 0.0494 -1.0000 -1.0000 3259598 1575027152.00 151.5406 60.0025 32.0000 1.9556 1.9569 411.0074 411.3308 0.0494 -1.0000 -1.0000 3259676 1575027152.10 151.5583 60.0025 32.0000 1.9563 1.9576 410.8676 411.1921 0.0496 -1.0000 -1.0000 3259739 1575027152.20 151.5782 60.0025 32.0000 1.9564 1.9577 410.8145 411.1381 0.0495 -1.0000 -1.0000 3259801 1575027152.30 151.5782 60.0025 32.0000 1.9560 1.9572 410.7926 411.1172 0.0496 -1.0000 -1.0000 3259864 1575027152.40 151.5782 60.0025 32.0000 1.9562 1.9575 410.9140 411.2384 0.0495 -1.0000 -1.0000 3259926 1575027152.50 151.5782 60.0025 32.0000 1.9553 1.9565 410.9789 411.3021 0.0493 -1.0000 -1.0000 3300004 1575027152.60 151.5782 60.0025 32.0000 1.9551 1.9564 410.9192 411.2423 0.0495 -1.0000 -1.0000 3300067 1575027152.70 151.4059 60.0025 32.0000 1.9550 1.9563 410.9778 411.3014 0.0495 -1.0000 -1.0000 3300129 1575027152.80 151.4059 60.0025 32.0000 1.9554 1.9567 411.0225 411.3475 0.0496 -1.0000 -1.0000 3300207 1575027152.90 151.4059 60.0025 32.0000 1.9550 1.9562 411.0436 411.3681 0.0495 -1.0000 -1.0000 3300270 1575027153.00 151.4059 60.0025 32.0000 1.9555 1.9567 410.9675 411.2916 0.0494 -1.0000 -1.0000 3300332 1575027153.10 151.4059 60.0025 32.0000 1.9557 1.9570 410.8786 411.2036 0.0496 -1.0000 -1.0000 3300442 1575027153.20 151.5085 60.0025 32.0000 1.9558 1.9570 410.8398 411.1627 0.0493 -1.0000 -1.0000 3300504 1575027153.30 151.5266 60.0025 32.0000 1.9557 1.9570 410.8819 411.2052 0.0494 -1.0000 -1.0000 3300567 1575027153.40 151.5266 60.0025 32.0000 1.9551 1.9564 410.8035 411.1277 0.0495 -1.0000 -1.0000 3300629 1575027153.50 151.5266 60.0025 32.0000 1.9551 1.9564 411.0063 411.3307 0.0495 -1.0000 -1.0000 3300692 1575027153.60 151.5266 60.0025 32.0000 1.9547 1.9560 411.1127 411.4365 0.0494 -1.0000 -1.0000 3300973 1575027153.70 151.5266 60.0025 32.0000 1.9546 1.9558 411.1237 411.4477 0.0495 -1.0000 -1.0000 3301051 1575027153.80 151.3911 60.0025 32.0000 1.9545 1.9558 410.9861 411.3102 0.0495 -1.0000 -1.0000 3301114 1575027153.90 151.3911 60.0025 32.0000 1.9555 1.9568 410.9242 411.2485 0.0495 -1.0000 -1.0000 3301176 1575027154.00 151.3911 60.0025 32.0000 1.9554 1.9567 410.8912 411.2151 0.0495 -1.0000 -1.0000 3301239 1575027154.10 151.3911 60.0025 32.0000 1.9555 1.9567 410.9654 411.2896 0.0495 -1.0000 -1.0000 3301426 1575027154.20 151.3911 60.0025 32.0000 1.9568 1.9581 410.9634 411.2877 0.0495 -1.0000 -1.0000 3301489 1575027154.30 151.4592 60.0025 32.0000 1.9565 1.9578 410.8509 411.1750 0.0495 -1.0000 -1.0000 3301567 1575027154.40 151.4592 60.0025 32.0000 1.9561 1.9573 410.9089 411.2335 0.0496 -1.0000 -1.0000 3301629 1575027154.50 151.4592 60.0025 32.0000 1.9559 1.9572 410.8901 411.2148 0.0496 -1.0000 -1.0000 3301707 1575027154.60 151.4592 60.0025 32.0000 1.9558 1.9570 411.1112 411.4354 0.0496 -1.0000 -1.0000 3302457 1575027154.70 151.4592 60.0025 32.0000 1.9546 1.9559 411.0594 411.3848 0.0496 -1.0000 -1.0000 3302520 1575027154.80 151.4592 60.0025 32.0000 1.9546 1.9558 411.2125 411.5372 0.0495 -1.0000 -1.0000 3302598 1575027154.90 151.4845 60.0017 32.0000 1.9554 1.9567 411.1126 411.4366 0.0495 -1.0000 -1.0000 3302660 1575027155.00 151.4845 60.0017 32.0000 1.9559 1.9572 410.9338 411.2583 0.0496 -1.0000 -1.0000 3302723 1575027155.10 151.4845 60.0017 32.0000 1.9560 1.9573 410.9031 411.2285 0.0496 -1.0000 -1.0000 3302786 1575027155.20 151.4845 60.0017 32.0000 1.9565 1.9578 410.9354 411.2610 0.0497 -1.0000 -1.0000 3302848 1575027155.30 151.4845 60.0017 32.0000 1.9563 1.9576 410.9143 411.2397 0.0497 -1.0000 -1.0000 3302910 1575027155.40 151.5215 60.0017 32.0000 1.9561 1.9574 410.9272 411.2520 0.0495 -1.0000 -1.0000 3302989 1575027155.50 151.5215 60.0017 32.0000 1.9555 1.9568 410.9043 411.2296 0.0496 -1.0000 -1.0000 3303051 1575027155.60 151.5215 60.0017 32.0000 1.9557 1.9569 410.9932 411.3169 0.0493 -1.0000 -1.0000 3303176 1575027155.70 151.5215 60.0017 32.0000 1.9552 1.9565 411.0175 411.3415 0.0495 -1.0000 -1.0000 3303254 1575027155.80 151.5215 60.0017 32.0000 1.9550 1.9562 411.0984 411.4236 0.0497 -1.0000 -1.0000 3303317 1575027155.90 151.6450 60.0017 32.0000 1.9554 1.9567 411.0335 411.3588 0.0496 -1.0000 -1.0000 3303379 1575027156.00 151.6450 60.0017 32.0000 1.9557 1.9570 411.0070 411.3320 0.0496 -1.0000 -1.0000 3303442 1575027156.10 151.6450 60.0017 32.0000 1.9559 1.9572 410.8988 411.2244 0.0496 -1.0000 -1.0000 3303504 1575027156.20 151.6450 60.0017 32.0000 1.9573 1.9585 410.7954 411.1195 0.0495 -1.0000 -1.0000 3303692 1575027156.30 151.6450 60.0017 32.0000 1.9562 1.9575 410.9006 411.2256 0.0496 -1.0000 -1.0000 3303754 1575027156.40 151.4924 60.0017 32.0000 1.9552 1.9564 410.8429 411.1671 0.0495 -1.0000 -1.0000 3303817 1575027156.50 151.4924 60.0017 32.0000 1.9547 1.9560 410.9723 411.2971 0.0496 -1.0000 -1.0000 3303895 1575027156.60 151.4924 60.0017 32.0000 1.9560 1.9572 411.0341 411.3595 0.0497 -1.0000 -1.0000 3303957 1575027156.70 151.4924 60.0017 32.0000 1.9557 1.9570 410.9985 411.3239 0.0497 -1.0000 -1.0000 3304192 1575027156.80 151.4924 60.0017 32.0000 1.9548 1.9561 411.0064 411.3320 0.0497 -1.0000 -1.0000 3304254 1575027156.90 151.4924 60.0017 32.0000 1.9559 1.9571 410.8607 411.1861 0.0497 -1.0000 -1.0000 3304317 1575027157.00 151.5330 60.0017 32.0000 1.9562 1.9575 410.8922 411.2173 0.0496 -1.0000 -1.0000 3304379 1575027157.10 151.5330 60.0017 32.0000 1.9565 1.9578 410.9053 411.2301 0.0496 -1.0000 -1.0000 3304457 1575027157.20 151.5330 60.0017 32.0000 1.9560 1.9573 410.8759 411.2008 0.0496 -1.0000 -1.0000 3304692 1575027157.30 151.5330 60.0017 32.0000 1.9553 1.9566 411.0321 411.3571 0.0496 -1.0000 -1.0000 3304754 1575027157.40 151.5330 60.0017 32.0000 1.9555 1.9568 410.8682 411.1939 0.0497 -1.0000 -1.0000 3304817 1575027157.50 151.5210 60.0017 32.0000 1.9552 1.9565 410.9731 411.2983 0.0496 -1.0000 -1.0000 3304879 1575027157.60 151.4728 60.0017 32.0000 1.9552 1.9565 411.0565 411.3818 0.0496 -1.0000 -1.0000 3305114 1575027157.70 151.4728 60.0017 32.0000 1.9552 1.9565 411.1182 411.4430 0.0496 -1.0000 -1.0000 3305192 1575027157.80 151.4728 60.0017 32.0000 1.9558 1.9571 411.0429 411.3688 0.0498 -1.0000 -1.0000 3305254 1575027157.90 151.4728 60.0017 32.0000 1.9553 1.9566 410.8668 411.1927 0.0497 -1.0000 -1.0000 3305317 1575027158.00 151.4728 60.0017 32.0000 1.9556 1.9568 410.8887 411.2134 0.0496 -1.0000 -1.0000 3305395 1575027158.10 151.4602 60.0017 32.0000 1.9557 1.9570 410.9613 411.2862 0.0496 -1.0000 -1.0000 3305457 1575027158.20 151.4602 60.0017 32.0000 1.9555 1.9568 410.9087 411.2341 0.0497 -1.0000 -1.0000 3306192 1575027158.30 151.4602 60.0017 32.0000 1.9549 1.9562 410.9764 411.3025 0.0497 -1.0000 -1.0000 3306270 1575027158.40 151.4602 60.0017 32.0000 1.9557 1.9569 411.0042 411.3295 0.0496 -1.0000 -1.0000 3306332 1575027158.50 151.4602 60.0017 32.0000 1.9553 1.9566 411.1611 411.4866 0.0497 -1.0000 -1.0000 3306410 1575027158.60 151.4776 60.0017 32.0000 1.9550 1.9563 411.0980 411.4244 0.0498 -1.0000 -1.0000 3306473 1575027158.70 151.4810 60.0017 32.0000 1.9556 1.9569 410.9824 411.3081 0.0497 -1.0000 -1.0000 3306535 1575027158.80 151.4810 60.0017 32.0000 1.9559 1.9572 410.8156 411.1407 0.0496 -1.0000 -1.0000 3306614 1575027158.90 151.4810 60.0017 32.0000 1.9565 1.9578 410.8706 411.1960 0.0498 -1.0000 -1.0000 3306676 1575027159.00 151.4810 60.0017 32.0000 1.9565 1.9578 410.9186 411.2440 0.0497 -1.0000 -1.0000 3306739 1575027159.10 151.4816 60.0017 32.0000 1.9560 1.9572 411.0458 411.3738 0.0499 -1.0000 -1.0000 3306817 1575027159.20 151.5109 60.0017 32.0000 1.9557 1.9570 411.0280 411.3537 0.0497 -1.0000 -1.0000 3306879 1575027159.30 151.5109 60.0017 32.0000 1.9557 1.9569 411.0525 411.3771 0.0496 -1.0000 -1.0000 3306942 1575027159.40 151.5109 60.0017 32.0000 1.9553 1.9565 411.0600 411.3864 0.0497 -1.0000 -1.0000 3307004 1575027159.50 151.5109 60.0017 32.0000 1.9563 1.9576 411.0397 411.3641 0.0495 -1.0000 -1.0000 3307067 1575027159.60 151.5109 60.0017 32.0000 1.9556 1.9569 411.0695 411.3948 0.0497 -1.0000 -1.0000 3307129 1575027159.70 151.4346 60.0026 32.0000 1.9557 1.9569 411.0387 411.3638 0.0496 -1.0000 -1.0000 3307208 1575027159.80 151.4261 60.0027 32.0000 1.9563 1.9576 410.8572 411.1830 0.0498 -1.0000 -1.0000 3307395 1575027159.90 151.4261 60.0027 32.0000 1.9559 1.9571 410.9129 411.2390 0.0498 -1.0000 -1.0000 3307457 1575027160.00 151.4261 60.0027 32.0000 1.9568 1.9581 410.8540 411.1805 0.0499 -1.0000 -1.0000 3307535 1575027160.10 151.4261 60.0027 32.0000 1.9562 1.9575 410.8731 411.1993 0.0498 -1.0000 -1.0000 3307598 1575027160.20 151.4261 60.0027 32.0000 1.9558 1.9571 410.9796 411.3052 0.0497 -1.0000 -1.0000 3307660 1575027160.30 151.4261 60.0027 32.0000 1.9544 1.9557 411.0969 411.4228 0.0498 -1.0000 -1.0000 3307910 1575027160.40 151.4261 60.0027 32.0000 1.9549 1.9562 411.0672 411.3920 0.0495 -1.0000 -1.0000 3307973 1575027160.50 151.4261 60.0027 32.0000 1.9556 1.9568 411.0740 411.3989 0.0496 -1.0000 -1.0000 3308035 1575027160.60 151.4261 60.0027 32.0000 1.9554 1.9566 411.0249 411.3501 0.0496 -1.0000 -1.0000 3308098 1575027160.70 151.4261 60.0027 32.0000 1.9552 1.9564 410.9079 411.2330 0.0497 -1.0000 -1.0000 3308160 1575027160.80 151.5532 60.0027 32.0000 1.9560 1.9573 410.8827 411.2093 0.0499 -1.0000 -1.0000 3308410 1575027160.90 151.5532 60.0027 32.0000 1.9555 1.9567 410.9654 411.2915 0.0498 -1.0000 -1.0000 3308489 1575027161.00 151.5532 60.0027 32.0000 1.9566 1.9579 410.9010 411.2264 0.0497 -1.0000 -1.0000 3308551 1575027161.10 151.5532 60.0027 32.0000 1.9562 1.9574 410.9697 411.2932 0.0494 -1.0000 -1.0000 3308629 1575027161.20 151.5532 60.0027 32.0000 1.9565 1.9577 410.8544 411.1793 0.0496 -1.0000 -1.0000 3308692 1575027161.30 151.5532 60.0027 32.0000 1.9558 1.9571 411.0140 411.3388 0.0495 -1.0000 -1.0000 3308754 1575027161.40 151.5245 60.0027 32.0000 1.9553 1.9566 411.0763 411.4019 0.0497 -1.0000 -1.0000 3308848 1575027161.50 151.5245 60.0027 32.0000 1.9553 1.9566 411.0514 411.3771 0.0497 -1.0000 -1.0000 3308910 1575027161.60 151.5245 60.0027 32.0000 1.9557 1.9570 411.0132 411.3390 0.0497 -1.0000 -1.0000 3308973 1575027161.70 151.5245 60.0027 32.0000 1.9562 1.9575 410.8509 411.1762 0.0497 -1.0000 -1.0000 3309051 1575027161.80 151.5245 60.0027 32.0000 1.9568 1.9581 410.8634 411.1879 0.0495 -1.0000 -1.0000 3309176 1575027161.90 151.5521 60.0027 32.0000 1.9560 1.9572 410.8986 411.2229 0.0495 -1.0000 -1.0000 3309239 1575027162.00 151.5521 60.0027 32.0000 1.9559 1.9572 410.9207 411.2461 0.0497 -1.0000 -1.0000 3309317 1575027162.10 151.5521 60.0027 32.0000 1.9559 1.9572 410.8879 411.2133 0.0497 -1.0000 -1.0000 3309379 1575027162.20 151.5521 60.0027 32.0000 1.9552 1.9564 410.9143 411.2395 0.0497 -1.0000 -1.0000 3309442 1575027162.30 151.5521 60.0027 32.0000 1.9553 1.9565 410.8797 411.2041 0.0495 -1.0000 -1.0000 3309504 1575027162.40 151.5539 60.0027 32.0000 1.9552 1.9565 410.9901 411.3141 0.0495 -1.0000 -1.0000 3310160 1575027162.50 151.5613 60.0027 32.0000 1.9557 1.9569 411.0186 411.3439 0.0497 -1.0000 -1.0000 3310239 1575027162.60 151.5613 60.0027 32.0000 1.9554 1.9566 410.9198 411.2456 0.0497 -1.0000 -1.0000 3310301 1575027162.70 151.5613 60.0027 32.0000 1.9556 1.9569 410.9879 411.3129 0.0495 -1.0000 -1.0000 3310364 1575027162.80 151.5613 60.0027 32.0000 1.9562 1.9575 410.8472 411.1715 0.0495 -1.0000 -1.0000 3310442 1575027162.90 151.5613 60.0027 32.0000 1.9563 1.9576 410.8627 411.1871 0.0495 -1.0000 -1.0000 3310489 1575027163.00 151.5494 60.0027 32.0000 1.9559 1.9572 410.8502 411.1744 0.0495 -1.0000 -1.0000 3310567 1575027163.10 151.5494 60.0027 32.0000 1.9553 1.9566 410.7707 411.0967 0.0498 -1.0000 -1.0000 3310645 1575027163.20 151.5494 60.0027 32.0000 1.9549 1.9562 410.8757 411.2011 0.0497 -1.0000 -1.0000 3310707 1575027163.30 151.5494 60.0027 32.0000 1.9554 1.9566 410.9694 411.2935 0.0494 -1.0000 -1.0000 3310770 1575027163.40 151.5494 60.0027 32.0000 1.9551 1.9563 410.9418 411.2663 0.0496 -1.0000 -1.0000 3310848 1575027163.50 151.4778 60.0027 32.0000 1.9547 1.9560 410.9591 411.2834 0.0495 -1.0000 -1.0000 3310910 1575027163.60 151.4445 60.0027 32.0000 1.9551 1.9564 410.9119 411.2366 0.0496 -1.0000 -1.0000 3310973 1575027163.70 151.4445 60.0027 32.0000 1.9554 1.9567 410.8625 411.1877 0.0497 -1.0000 -1.0000 3311036 1575027163.80 151.4445 60.0027 32.0000 1.9559 1.9571 410.8557 411.1820 0.0498 -1.0000 -1.0000 3311098 1575027163.90 151.4445 60.0027 32.0000 1.9556 1.9568 410.8560 411.1809 0.0496 -1.0000 -1.0000 3311192 1575027164.00 151.4445 60.0027 32.0000 1.9561 1.9574 410.8774 411.2016 0.0495 -1.0000 -1.0000 3311270 1575027164.10 151.4445 60.0027 32.0000 1.9554 1.9567 410.8234 411.1483 0.0496 -1.0000 -1.0000 3311333 1575027164.20 151.5730 60.0027 32.0000 1.9561 1.9574 410.9698 411.2935 0.0493 -1.0000 -1.0000 3311395 1575027164.30 151.5730 60.0027 32.0000 1.9556 1.9569 410.9614 411.2860 0.0495 -1.0000 -1.0000 3311457 1575027164.40 151.5730 60.0027 32.0000 1.9555 1.9567 411.0322 411.3561 0.0495 -1.0000 -1.0000 3312051 1575027164.50 151.5730 60.0027 32.0000 1.9550 1.9563 410.9990 411.3234 0.0495 -1.0000 -1.0000 3312114 1575027164.60 151.5730 60.0027 32.0000 1.9547 1.9560 411.0170 411.3411 0.0494 -1.0000 -1.0000 3312176 1575027164.70 151.5249 60.0025 32.0000 1.9552 1.9565 410.7861 411.1095 0.0494 -1.0000 -1.0000 3312239 1575027164.80 151.4910 60.0023 32.0000 1.9555 1.9568 410.7982 411.1222 0.0495 -1.0000 -1.0000 3312317 1575027164.90 151.4910 60.0023 32.0000 1.9564 1.9577 410.7984 411.1227 0.0495 -1.0000 -1.0000 3312660 1575027165.00 151.4910 60.0023 32.0000 1.9549 1.9561 410.9248 411.2475 0.0494 -1.0000 -1.0000 3312723 1575027165.10 151.4910 60.0023 32.0000 1.9545 1.9558 410.8811 411.2054 0.0495 -1.0000 -1.0000 3312786 1575027165.20 151.4910 60.0023 32.0000 1.9548 1.9561 410.9535 411.2766 0.0493 -1.0000 -1.0000 3312848 1575027165.30 151.5916 60.0023 32.0000 1.9554 1.9567 410.9915 411.3159 0.0496 -1.0000 -1.0000 3312926 1575027165.40 151.5916 60.0023 32.0000 1.9556 1.9569 411.0120 411.3367 0.0495 -1.0000 -1.0000 3312989 1575027165.50 151.5916 60.0023 32.0000 1.9561 1.9574 411.0798 411.4022 0.0492 -1.0000 -1.0000 3313051 1575027165.60 151.5916 60.0023 32.0000 1.9552 1.9565 411.0125 411.3350 0.0492 -1.0000 -1.0000 3313114 1575027165.70 151.5916 60.0023 32.0000 1.9561 1.9574 410.9500 411.2736 0.0495 -1.0000 -1.0000 3313192 1575027165.80 151.6095 60.0023 32.0000 1.9562 1.9575 410.8534 411.1764 0.0493 -1.0000 -1.0000 3313254 1575027165.90 151.6120 60.0023 32.0000 1.9569 1.9582 410.8604 411.1821 0.0492 -1.0000 -1.0000 3313317 1575027166.00 151.6120 60.0023 32.0000 1.9561 1.9573 410.8248 411.1470 0.0492 -1.0000 -1.0000 3313410 1575027166.10 151.6120 60.0023 32.0000 1.9550 1.9563 410.9433 411.2658 0.0492 -1.0000 -1.0000 3313473 1575027166.20 151.6120 60.0023 32.0000 1.9552 1.9565 411.0081 411.3306 0.0493 -1.0000 -1.0000 3313535 1575027166.30 151.6120 60.0023 32.0000 1.9555 1.9568 411.0729 411.3962 0.0493 -1.0000 -1.0000 3313614 1575027166.40 151.5062 60.0023 32.0000 1.9555 1.9568 410.9987 411.3213 0.0492 -1.0000 -1.0000 3313676 1575027166.50 151.5062 60.0023 32.0000 1.9562 1.9574 410.9851 411.3076 0.0492 -1.0000 -1.0000 3313926 1575027166.60 151.5062 60.0023 32.0000 1.9572 1.9584 410.9050 411.2275 0.0492 -1.0000 -1.0000 3313989 1575027166.70 151.5062 60.0023 32.0000 1.9567 1.9579 410.9243 411.2474 0.0492 -1.0000 -1.0000 3320192 1575027172.80 151.5166 60.0033 32.0000 1.9548 1.9561 410.9799 411.3034 0.0494 -1.0000 -1.0000 3320255 1575027172.90 151.4350 60.0033 32.0000 1.9544 1.9556 410.9708 411.2946 0.0494 -1.0000 -1.0000 3320317 1575027173.00 151.4350 60.0033 32.0000 1.9553 1.9565 410.9516 411.2747 0.0494 -1.0000 -1.0000 3320380 1575027173.10 151.4350 60.0033 32.0000 1.9549 1.9562 410.9825 411.3067 0.0495 -1.0000 -1.0000 3320458 1575027173.20 151.4350 60.0033 32.0000 1.9556 1.9568 410.8911 411.2141 0.0493 -1.0000 -1.0000 3320708 1575027173.30 151.4350 60.0033 32.0000 1.9560 1.9573 410.8034 411.1263 0.0493 -1.0000 -1.0000 3320770 1575027173.40 151.4350 60.0033 32.0000 1.9556 1.9568 410.8605 411.1833 0.0493 -1.0000 -1.0000 3320849 1575027173.50 151.5384 60.0033 32.0000 1.9554 1.9567 410.7861 411.1092 0.0494 -1.0000 -1.0000 3320911 1575027173.60 151.5384 60.0033 32.0000 1.9553 1.9566 410.8865 411.2100 0.0494 -1.0000 -1.0000 3320973 1575027173.70 151.5384 60.0033 32.0000 1.9550 1.9562 410.9934 411.3160 0.0492 -1.0000 -1.0000 3321411 1575027173.80 151.5384 60.0033 32.0000 1.9549 1.9561 411.0527 411.3768 0.0495 -1.0000 -1.0000 3321473 1575027173.90 151.5384 60.0033 32.0000 1.9546 1.9558 410.9924 411.3159 0.0494 -1.0000 -1.0000 3321536 1575027174.00 151.5384 60.0033 32.0000 1.9551 1.9563 410.9916 411.3148 0.0493 -1.0000 -1.0000 3321614 1575027174.10 151.5603 60.0033 32.0000 1.9551 1.9564 411.0230 411.3460 0.0493 -1.0000 -1.0000 3321676 1575027174.20 151.5603 60.0033 32.0000 1.9550 1.9563 411.0198 411.3430 0.0494 -1.0000 -1.0000 3322051 1575027174.30 151.5603 60.0033 32.0000 1.9560 1.9573 411.0429 411.3664 0.0494 -1.0000 -1.0000 3322130 1575027174.40 151.5603 60.0033 32.0000 1.9562 1.9574 410.9207 411.2447 0.0494 -1.0000 -1.0000 3322239 1575027174.50 151.5603 60.0033 32.0000 1.9560 1.9572 410.9463 411.2694 0.0493 -1.0000 -1.0000 3322317 1575027174.60 151.3880 60.0024 32.0000 1.9560 1.9572 410.8159 411.1395 0.0494 -1.0000 -1.0000 3322380 1575027174.70 151.3880 60.0024 32.0000 1.9561 1.9574 410.7959 411.1194 0.0494 -1.0000 -1.0000 3322442 1575027174.80 151.3880 60.0024 32.0000 1.9547 1.9559 410.9756 411.2991 0.0494 -1.0000 -1.0000 3322520 1575027174.90 151.3880 60.0024 32.0000 1.9548 1.9561 410.8905 411.2143 0.0494 -1.0000 -1.0000 3322583 1575027175.00 151.3880 60.0024 32.0000 1.9542 1.9555 411.0030 411.3268 0.0495 -1.0000 -1.0000 3322646 1575027175.10 151.3976 60.0024 32.0000 1.9559 1.9571 410.9985 411.3225 0.0494 -1.0000 -1.0000 3322724 1575027175.20 151.4042 60.0024 32.0000 1.9553 1.9566 410.9863 411.3105 0.0495 -1.0000 -1.0000 3322911 1575027175.30 151.4042 60.0024 32.0000 1.9556 1.9568 410.8633 411.1873 0.0495 -1.0000 -1.0000 3322973 1575027175.40 151.4042 60.0024 32.0000 1.9553 1.9566 410.9159 411.2398 0.0494 -1.0000 -1.0000 3323036 1575027175.50 151.4042 60.0024 32.0000 1.9552 1.9565 410.7571 411.0805 0.0495 -1.0000 -1.0000 3323099 1575027175.60 151.4042 60.0024 32.0000 1.9555 1.9568 410.8734 411.1982 0.0496 -1.0000 -1.0000 3323161 1575027175.70 151.5787 60.0024 32.0000 1.9565 1.9577 410.8085 411.1330 0.0495 -1.0000 -1.0000 3323411 1575027175.80 151.5787 60.0024 32.0000 1.9561 1.9574 410.8417 411.1645 0.0494 -1.0000 -1.0000 3323473 1575027175.90 151.5787 60.0024 32.0000 1.9548 1.9561 410.9209 411.2460 0.0497 -1.0000 -1.0000 3323536 1575027176.00 151.5787 60.0024 32.0000 1.9554 1.9567 410.9893 411.3145 0.0496 -1.0000 -1.0000 3323598 1575027176.10 151.5787 60.0024 32.0000 1.9547 1.9559 411.0477 411.3726 0.0496 -1.0000 -1.0000 3323661 1575027176.20 151.5088 60.0024 32.0000 1.9556 1.9569 410.8891 411.2138 0.0496 -1.0000 -1.0000 3323723 1575027176.30 151.4808 60.0024 32.0000 1.9556 1.9569 410.8158 411.1396 0.0494 -1.0000 -1.0000 3323927 1575027176.40 151.4808 60.0024 32.0000 1.9553 1.9566 410.8367 411.1607 0.0495 -1.0000 -1.0000 3323989 1575027176.50 151.4808 60.0024 32.0000 1.9568 1.9580 410.8104 411.1352 0.0496 -1.0000 -1.0000 3324067 1575027176.60 151.4808 60.0024 32.0000 1.9564 1.9577 410.9154 411.2398 0.0495 -1.0000 -1.0000 3324130 1575027176.70 151.4808 60.0024 32.0000 1.9554 1.9566 411.0131 411.3371 0.0495 -1.0000 -1.0000 3324192 1575027176.80 151.5744 60.0024 32.0000 1.9552 1.9565 410.9434 411.2679 0.0496 -1.0000 -1.0000 3324427 1575027176.90 151.5744 60.0024 32.0000 1.9550 1.9562 411.0278 411.3532 0.0497 -1.0000 -1.0000 3324489 1575027177.00 151.5744 60.0024 32.0000 1.9551 1.9563 410.9185 411.2433 0.0496 -1.0000 -1.0000 3324551 1575027177.10 151.5744 60.0024 32.0000 1.9562 1.9574 410.8098 411.1352 0.0497 -1.0000 -1.0000 3324630 1575027177.20 151.5744 60.0024 32.0000 1.9562 1.9575 410.9084 411.2329 0.0495 -1.0000 -1.0000 3324692 1575027177.30 151.5535 60.0024 32.0000 1.9555 1.9568 410.8331 411.1583 0.0496 -1.0000 -1.0000 3324911 1575027177.40 151.5535 60.0024 32.0000 1.9556 1.9569 410.7892 411.1132 0.0495 -1.0000 -1.0000 3324989 1575027177.50 151.5535 60.0024 32.0000 1.9553 1.9565 410.8398 411.1646 0.0497 -1.0000 -1.0000 3325051 1575027177.60 151.5535 60.0024 32.0000 1.9555 1.9568 410.7350 411.0586 0.0495 -1.0000 -1.0000 3325114 1575027177.70 151.5535 60.0024 32.0000 1.9541 1.9554 410.8939 411.2182 0.0495 -1.0000 -1.0000 3325192 1575027177.80 151.5565 60.0024 32.0000 1.9551 1.9564 411.0300 411.3532 0.0493 -1.0000 -1.0000 3325239 1575027177.90 151.5704 60.0024 32.0000 1.9553 1.9565 410.9779 411.3020 0.0495 -1.0000 -1.0000 3325301 1575027178.00 151.5704 60.0024 32.0000 1.9543 1.9556 411.0195 411.3434 0.0494 -1.0000 -1.0000 3325380 1575027178.10 151.5704 60.0024 32.0000 1.9553 1.9566 410.9872 411.3114 0.0495 -1.0000 -1.0000 3325442 1575027178.20 151.5704 60.0024 32.0000 1.9556 1.9568 410.9835 411.3074 0.0495 -1.0000 -1.0000 3325505 1575027178.30 151.5704 60.0024 32.0000 1.9554 1.9567 410.8466 411.1703 0.0494 -1.0000 -1.0000 3325942 1575027178.40 151.5247 60.0024 32.0000 1.9552 1.9564 410.8631 411.1879 0.0496 -1.0000 -1.0000 3326005 1575027178.50 151.5247 60.0024 32.0000 1.9564 1.9576 410.8705 411.1949 0.0495 -1.0000 -1.0000 3326067 1575027178.60 151.5247 60.0024 32.0000 1.9564 1.9577 410.7957 411.1201 0.0496 -1.0000 -1.0000 3326130 1575027178.70 151.5247 60.0024 32.0000 1.9563 1.9576 410.8109 411.1354 0.0495 -1.0000 -1.0000 3326192 1575027178.80 151.5247 60.0024 32.0000 1.9558 1.9570 410.9264 411.2500 0.0494 -1.0000 -1.0000 3326708 1575027178.90 151.4338 60.0024 32.0000 1.9556 1.9569 411.0123 411.3363 0.0495 -1.0000 -1.0000 3326770 1575027179.00 151.4255 60.0024 32.0000 1.9547 1.9560 410.9673 411.2913 0.0495 -1.0000 -1.0000 3326833 1575027179.10 151.4255 60.0024 32.0000 1.9552 1.9565 410.9398 411.2641 0.0495 -1.0000 -1.0000 3326958 1575027179.20 151.4255 60.0024 32.0000 1.9553 1.9566 410.9055 411.2293 0.0494 -1.0000 -1.0000 3327020 1575027179.30 151.4255 60.0024 32.0000 1.9557 1.9570 410.7888 411.1118 0.0493 -1.0000 -1.0000 3327083 1575027179.40 151.4255 60.0024 32.0000 1.9563 1.9576 410.8730 411.1968 0.0495 -1.0000 -1.0000 3327161 1575027179.50 151.5162 60.0024 32.0000 1.9562 1.9574 410.8736 411.1973 0.0494 -1.0000 -1.0000 3327224 1575027179.60 151.5162 60.0024 32.0000 1.9553 1.9566 410.9601 411.2845 0.0495 -1.0000 -1.0000 3327286 1575027179.70 151.5162 60.0024 32.0000 1.9552 1.9565 410.9021 411.2266 0.0495 -1.0000 -1.0000 3327349 1575027179.80 151.5162 60.0024 32.0000 1.9555 1.9568 410.9128 411.2373 0.0495 -1.0000 -1.0000 3327427 1575027179.90 151.5162 60.0024 32.0000 1.9547 1.9560 410.9989 411.3225 0.0495 -1.0000 -1.0000 3327489 1575027180.00 151.4606 60.0028 32.0000 1.9548 1.9561 410.9705 411.2961 0.0498 -1.0000 -1.0000 3327551 1575027180.10 151.4606 60.0028 32.0000 1.9549 1.9561 410.9792 411.3036 0.0495 -1.0000 -1.0000 3327614 1575027180.20 151.4606 60.0028 32.0000 1.9552 1.9564 411.0140 411.3394 0.0496 -1.0000 -1.0000 3327677 1575027180.30 151.4606 60.0028 32.0000 1.9552 1.9565 410.9061 411.2311 0.0496 -1.0000 -1.0000 3327927 1575027180.40 151.4606 60.0028 32.0000 1.9565 1.9578 410.8873 411.2122 0.0496 -1.0000 -1.0000 3327989 1575027180.50 151.4606 60.0028 32.0000 1.9560 1.9573 410.9235 411.2478 0.0495 -1.0000 -1.0000 3328051 1575027180.60 151.4606 60.0028 32.0000 1.9555 1.9568 410.8878 411.2116 0.0494 -1.0000 -1.0000 3328130 1575027180.70 151.4606 60.0028 32.0000 1.9552 1.9565 410.9364 411.2609 0.0496 -1.0000 -1.0000 3328177 1575027180.80 151.4606 60.0028 32.0000 1.9552 1.9565 410.9724 411.2966 0.0495 -1.0000 -1.0000 3328551 1575027180.90 151.4606 60.0028 32.0000 1.9552 1.9565 410.9879 411.3114 0.0494 -1.0000 -1.0000 3328614 1575027181.00 151.4606 60.0028 32.0000 1.9551 1.9563 410.9448 411.2679 0.0493 -1.0000 -1.0000 3328676 1575027181.10 151.4606 60.0028 32.0000 1.9557 1.9569 411.0119 411.3352 0.0494 -1.0000 -1.0000 3328755 1575027181.20 151.4606 60.0028 32.0000 1.9557 1.9570 410.9667 411.2900 0.0493 -1.0000 -1.0000 3328817 1575027181.30 151.5850 60.0028 32.0000 1.9557 1.9570 410.9754 411.2990 0.0494 -1.0000 -1.0000 3328880 1575027181.40 151.5850 60.0028 32.0000 1.9561 1.9574 410.8943 411.2179 0.0495 -1.0000 -1.0000 3328958 1575027181.50 151.5850 60.0028 32.0000 1.9553 1.9565 410.9240 411.2482 0.0495 -1.0000 -1.0000 3329020 1575027181.60 151.5850 60.0028 32.0000 1.9558 1.9570 410.9697 411.2938 0.0495 -1.0000 -1.0000 3329083 1575027181.70 151.5850 60.0028 32.0000 1.9563 1.9576 410.9890 411.3128 0.0495 -1.0000 -1.0000 3329161 1575027181.80 151.5850 60.0028 32.0000 1.9550 1.9563 411.0411 411.3654 0.0495 -1.0000 -1.0000 3329224 1575027181.90 151.5017 60.0028 32.0000 1.9546 1.9559 411.0361 411.3598 0.0494 -1.0000 -1.0000 3329927 1575027182.00 151.5017 60.0028 32.0000 1.9548 1.9560 410.8228 411.1450 0.0493 -1.0000 -1.0000 3329989 1575027182.10 151.5017 60.0028 32.0000 1.9554 1.9566 410.8287 411.1528 0.0496 -1.0000 -1.0000 3330051 1575027182.20 151.5017 60.0028 32.0000 1.9549 1.9561 410.8001 411.1252 0.0496 -1.0000 -1.0000 3330114 1575027182.30 151.5017 60.0028 32.0000 1.9551 1.9563 410.8442 411.1690 0.0496 -1.0000 -1.0000 3330192 1575027182.40 151.5151 60.0028 32.0000 1.9552 1.9565 410.8127 411.1367 0.0494 -1.0000 -1.0000 3330255 1575027182.50 151.5153 60.0028 32.0000 1.9557 1.9570 410.8128 411.1361 0.0494 -1.0000 -1.0000 3330333 1575027182.60 151.5153 60.0028 32.0000 1.9553 1.9566 411.0448 411.3695 0.0495 -1.0000 -1.0000 3330396 1575027182.70 151.5153 60.0028 32.0000 1.9552 1.9564 410.9967 411.3202 0.0493 -1.0000 -1.0000 3330458 1575027182.80 151.5153 60.0028 32.0000 1.9546 1.9559 410.8821 411.2068 0.0496 -1.0000 -1.0000 3330536 1575027182.90 151.5233 60.0028 32.0000 1.9551 1.9564 410.8951 411.2198 0.0496 -1.0000 -1.0000 3330599 1575027183.00 151.5535 60.0028 32.0000 1.9558 1.9570 410.9527 411.2770 0.0495 -1.0000 -1.0000 3330661 1575027183.10 151.5535 60.0028 32.0000 1.9559 1.9572 410.8574 411.1815 0.0495 -1.0000 -1.0000 3330739 1575027183.20 151.5535 60.0028 32.0000 1.9568 1.9580 410.7952 411.1193 0.0495 -1.0000 -1.0000 3330802 1575027183.30 151.5535 60.0028 32.0000 1.9562 1.9575 410.8254 411.1489 0.0494 -1.0000 -1.0000 3330864 1575027183.40 151.5535 60.0028 32.0000 1.9563 1.9576 410.8851 411.2092 0.0495 -1.0000 -1.0000 3330927 1575027183.50 151.4202 60.0028 32.0000 1.9557 1.9570 410.8949 411.2192 0.0495 -1.0000 -1.0000 3330989 1575027183.60 151.4202 60.0028 32.0000 1.9550 1.9562 410.9656 411.2900 0.0495 -1.0000 -1.0000 3331051 1575027183.70 151.4202 60.0028 32.0000 1.9548 1.9560 410.9418 411.2655 0.0494 -1.0000 -1.0000 3331130 1575027183.80 151.4202 60.0028 32.0000 1.9549 1.9562 410.8607 411.1836 0.0493 -1.0000 -1.0000 3331192 1575027183.90 151.4202 60.0028 32.0000 1.9559 1.9572 410.8637 411.1876 0.0495 -1.0000 -1.0000 3331411 1575027184.00 151.5159 60.0028 32.0000 1.9561 1.9574 410.8261 411.1496 0.0493 -1.0000 -1.0000 3331489 1575027184.10 151.6182 60.0028 32.0000 1.9561 1.9573 410.8112 411.1341 0.0494 -1.0000 -1.0000 3331551 1575027184.20 151.6182 60.0028 32.0000 1.9548 1.9561 410.8435 411.1659 0.0492 -1.0000 -1.0000 3331614 1575027184.30 151.6182 60.0028 32.0000 1.9559 1.9572 410.7936 411.1168 0.0494 -1.0000 -1.0000 3331692 1575027184.40 151.6182 60.0028 32.0000 1.9553 1.9566 410.8953 411.2187 0.0494 -1.0000 -1.0000 3331911 1575027184.50 151.6182 60.0028 32.0000 1.9545 1.9557 410.9759 411.2997 0.0494 -1.0000 -1.0000 3331989 1575027184.60 151.4886 60.0028 32.0000 1.9542 1.9555 410.9151 411.2381 0.0494 -1.0000 -1.0000 3332067 1575027184.70 151.4886 60.0028 32.0000 1.9545 1.9557 410.9519 411.2758 0.0495 -1.0000 -1.0000 3332130 1575027184.80 151.4886 60.0028 32.0000 1.9554 1.9567 410.8158 411.1400 0.0495 -1.0000 -1.0000 3332208 1575027184.90 151.4886 60.0028 32.0000 1.9554 1.9567 410.7569 411.0811 0.0495 -1.0000 -1.0000 3332692 1575027185.00 151.4886 60.0028 32.0000 1.9550 1.9563 410.7828 411.1064 0.0495 -1.0000 -1.0000 3332755 1575027185.10 151.4878 60.0027 32.0000 1.9552 1.9564 410.7458 411.0699 0.0495 -1.0000 -1.0000 3332817 1575027185.20 151.4829 60.0021 32.0000 1.9552 1.9565 410.8940 411.2179 0.0495 -1.0000 -1.0000 3332880 1575027185.30 151.4829 60.0021 32.0000 1.9549 1.9562 410.8459 411.1694 0.0494 -1.0000 -1.0000 3332942 1575027185.40 151.4829 60.0021 32.0000 1.9546 1.9558 410.8829 411.2068 0.0495 -1.0000 -1.0000 3333021 1575027185.50 151.4829 60.0021 32.0000 1.9545 1.9557 410.9719 411.2959 0.0495 -1.0000 -1.0000 3333708 1575027185.60 151.4829 60.0021 32.0000 1.9556 1.9569 410.9692 411.2932 0.0495 -1.0000 -1.0000 3333770 1575027185.70 151.3455 60.0021 32.0000 1.9545 1.9557 410.9525 411.2759 0.0494 -1.0000 -1.0000 3333833 1575027185.80 151.3455 60.0021 32.0000 1.9545 1.9558 410.9225 411.2462 0.0494 -1.0000 -1.0000 3333927 1575027185.90 151.3455 60.0021 32.0000 1.9548 1.9561 410.8553 411.1783 0.0494 -1.0000 -1.0000 3333989 1575027186.00 151.3455 60.0021 32.0000 1.9557 1.9569 410.8603 411.1833 0.0493 -1.0000 -1.0000 3334051 1575027186.10 151.3455 60.0021 32.0000 1.9555 1.9568 410.8953 411.2192 0.0494 -1.0000 -1.0000 3334114 1575027186.20 151.4249 60.0021 32.0000 1.9552 1.9565 410.9451 411.2682 0.0494 -1.0000 -1.0000 3334177 1575027186.30 151.4706 60.0021 32.0000 1.9555 1.9568 411.0564 411.3803 0.0495 -1.0000 -1.0000 3334255 1575027186.40 151.4706 60.0021 32.0000 1.9555 1.9568 410.9028 411.2256 0.0493 -1.0000 -1.0000 3334317 1575027186.50 151.4706 60.0021 32.0000 1.9553 1.9566 410.9063 411.2302 0.0494 -1.0000 -1.0000 3334395 1575027186.60 151.4706 60.0021 32.0000 1.9554 1.9567 410.8905 411.2139 0.0494 -1.0000 -1.0000 3334458 1575027186.70 151.4706 60.0021 32.0000 1.9555 1.9568 410.8359 411.1599 0.0495 -1.0000 -1.0000 3334520 1575027186.80 151.3967 60.0021 32.0000 1.9556 1.9569 410.8200 411.1432 0.0493 -1.0000 -1.0000 3334583 1575027186.90 151.3967 60.0021 32.0000 1.9555 1.9567 410.8314 411.1545 0.0494 -1.0000 -1.0000 3334646 1575027187.00 151.3967 60.0021 32.0000 1.9553 1.9566 410.8077 411.1324 0.0495 -1.0000 -1.0000 3334708 1575027187.10 151.3967 60.0021 32.0000 1.9539 1.9552 410.9275 411.2509 0.0493 -1.0000 -1.0000 3334786 1575027187.20 151.3967 60.0021 32.0000 1.9547 1.9560 410.9770 411.2999 0.0493 -1.0000 -1.0000 3334849 1575027187.30 151.3967 60.0021 32.0000 1.9549 1.9562 411.0080 411.3317 0.0494 -1.0000 -1.0000 3334911 1575027187.40 151.5182 60.0021 32.0000 1.9552 1.9565 411.0007 411.3249 0.0495 -1.0000 -1.0000 3334989 1575027187.50 151.5226 60.0021 32.0000 1.9543 1.9556 410.9790 411.3039 0.0496 -1.0000 -1.0000 3335177 1575027187.60 151.5226 60.0021 32.0000 1.9554 1.9567 410.9044 411.2290 0.0495 -1.0000 -1.0000 3335239 1575027187.70 151.5226 60.0021 32.0000 1.9548 1.9561 410.8800 411.2033 0.0494 -1.0000 -1.0000 3335317 1575027187.80 151.5226 60.0021 32.0000 1.9560 1.9572 410.7820 411.1063 0.0496 -1.0000 -1.0000 3335380 1575027187.90 151.5187 60.0021 32.0000 1.9552 1.9564 410.8773 411.2025 0.0496 -1.0000 -1.0000 3335442 1575027188.00 151.5109 60.0021 32.0000 1.9557 1.9570 410.8331 411.1564 0.0493 -1.0000 -1.0000 3336036 1575027188.10 151.5109 60.0021 32.0000 1.9549 1.9562 410.8455 411.1687 0.0494 -1.0000 -1.0000 3336099 1575027188.20 151.5109 60.0021 32.0000 1.9550 1.9563 410.9587 411.2833 0.0495 -1.0000 -1.0000 3336161 1575027188.30 151.5109 60.0021 32.0000 1.9552 1.9565 410.9359 411.2595 0.0494 -1.0000 -1.0000 3336239 1575027188.40 151.5109 60.0021 32.0000 1.9551 1.9564 410.8600 411.1834 0.0494 -1.0000 -1.0000 3336301 1575027188.50 151.4274 60.0021 32.0000 1.9553 1.9566 410.8334 411.1567 0.0494 -1.0000 -1.0000 3336411 1575027188.60 151.4034 60.0021 32.0000 1.9556 1.9569 410.8215 411.1447 0.0494 -1.0000 -1.0000 3336473 1575027188.70 151.4034 60.0021 32.0000 1.9555 1.9568 410.8434 411.1667 0.0494 -1.0000 -1.0000 3336536 1575027188.80 151.4034 60.0021 32.0000 1.9557 1.9570 410.9123 411.2347 0.0492 -1.0000 -1.0000 3336614 1575027188.90 151.4034 60.0021 32.0000 1.9557 1.9569 411.0603 411.3834 0.0493 -1.0000 -1.0000 3336677 1575027189.00 151.4034 60.0021 32.0000 1.9554 1.9566 411.0057 411.3290 0.0494 -1.0000 -1.0000 3336739 1575027189.10 151.4253 60.0021 32.0000 1.9549 1.9562 410.9716 411.2942 0.0492 -1.0000 -1.0000 3336942 1575027189.20 151.4253 60.0021 32.0000 1.9554 1.9567 410.9836 411.3058 0.0492 -1.0000 -1.0000 3337005 1575027189.30 151.4253 60.0021 32.0000 1.9551 1.9564 410.8915 411.2145 0.0494 -1.0000 -1.0000 3337051 1575027189.40 151.4253 60.0021 32.0000 1.9557 1.9570 410.8187 411.1408 0.0492 -1.0000 -1.0000 3337130 1575027189.50 151.4253 60.0021 32.0000 1.9564 1.9577 410.7873 411.1095 0.0492 -1.0000 -1.0000 3337193 1575027189.60 151.4532 60.0027 32.0000 1.9554 1.9566 410.8751 411.1981 0.0494 -1.0000 -1.0000 3337255 1575027189.70 151.4534 60.0027 32.0000 1.9548 1.9561 410.8475 411.1718 0.0495 -1.0000 -1.0000 3337334 1575027189.80 151.4534 60.0027 32.0000 1.9541 1.9553 410.9064 411.2295 0.0494 -1.0000 -1.0000 3337396 1575027189.90 151.4534 60.0027 32.0000 1.9542 1.9554 410.9533 411.2771 0.0494 -1.0000 -1.0000 3337458 1575027190.00 151.4534 60.0027 32.0000 1.9547 1.9560 410.9361 411.2602 0.0494 -1.0000 -1.0000 3337521 1575027190.10 151.4534 60.0027 32.0000 1.9542 1.9555 410.9453 411.2689 0.0495 -1.0000 -1.0000 3337708 1575027190.20 151.4244 60.0027 32.0000 1.9552 1.9565 410.9405 411.2648 0.0495 -1.0000 -1.0000 3337771 1575027190.30 151.4244 60.0027 32.0000 1.9550 1.9563 410.8970 411.2209 0.0495 -1.0000 -1.0000 3337834 1575027190.40 151.4244 60.0027 32.0000 1.9553 1.9566 410.7897 411.1132 0.0493 -1.0000 -1.0000 3337896 1575027190.50 151.4244 60.0027 32.0000 1.9559 1.9572 410.7709 411.0947 0.0495 -1.0000 -1.0000 3337974 1575027190.60 151.4244 60.0027 32.0000 1.9559 1.9572 410.8387 411.1624 0.0494 -1.0000 -1.0000 3338224 1575027190.70 151.5374 60.0027 32.0000 1.9560 1.9572 410.8852 411.2080 0.0493 -1.0000 -1.0000 3338302 1575027190.80 151.5374 60.0027 32.0000 1.9556 1.9568 411.0690 411.3915 0.0492 -1.0000 -1.0000 3338364 1575027190.90 151.5374 60.0027 32.0000 1.9552 1.9565 411.0231 411.3470 0.0495 -1.0000 -1.0000 3338427 1575027191.00 151.5374 60.0027 32.0000 1.9550 1.9562 411.0567 411.3809 0.0495 -1.0000 -1.0000 3338490 1575027191.10 151.5374 60.0027 32.0000 1.9557 1.9569 410.9140 411.2381 0.0494 -1.0000 -1.0000 3338740 1575027191.20 151.5374 60.0027 32.0000 1.9556 1.9568 410.9015 411.2244 0.0494 -1.0000 -1.0000 3338802 1575027191.30 151.3991 60.0027 32.0000 1.9555 1.9568 410.8158 411.1393 0.0494 -1.0000 -1.0000 3338864 1575027191.40 151.3991 60.0027 32.0000 1.9561 1.9573 410.7414 411.0633 0.0493 -1.0000 -1.0000 3338943 1575027191.50 151.3991 60.0027 32.0000 1.9555 1.9568 410.8234 411.1479 0.0496 -1.0000 -1.0000 3339005 1575027191.60 151.3991 60.0027 32.0000 1.9551 1.9564 410.9822 411.3072 0.0496 -1.0000 -1.0000 3339114 1575027191.70 151.3991 60.0027 32.0000 1.9550 1.9563 411.0121 411.3356 0.0494 -1.0000 -1.0000 3339271 1575027191.80 151.4237 60.0027 32.0000 1.9550 1.9563 411.0596 411.3834 0.0494 -1.0000 -1.0000 3339334 1575027191.90 151.4654 60.0027 32.0000 1.9555 1.9568 410.9350 411.2599 0.0497 -1.0000 -1.0000 3339396 1575027192.00 151.4654 60.0027 32.0000 1.9557 1.9570 410.8914 411.2146 0.0493 -1.0000 -1.0000 3339474 1575027192.10 151.4654 60.0027 32.0000 1.9559 1.9572 410.8958 411.2189 0.0493 -1.0000 -1.0000 3339521 1575027192.20 151.4654 60.0027 32.0000 1.9561 1.9574 410.8654 411.1887 0.0494 -1.0000 -1.0000 3340208 1575027192.30 151.4654 60.0027 32.0000 1.9560 1.9573 410.8261 411.1491 0.0494 -1.0000 -1.0000 3340287 1575027192.40 151.5815 60.0027 32.0000 1.9557 1.9569 410.8163 411.1403 0.0495 -1.0000 -1.0000 3340349 1575027192.50 151.5815 60.0027 32.0000 1.9557 1.9570 410.8792 411.2023 0.0493 -1.0000 -1.0000 3340411 1575027192.60 151.5815 60.0027 32.0000 1.9552 1.9565 410.8137 411.1371 0.0494 -1.0000 -1.0000 3340474 1575027192.70 151.5815 60.0027 32.0000 1.9552 1.9565 411.0139 411.3377 0.0495 -1.0000 -1.0000 3340537 1575027192.80 151.5815 60.0027 32.0000 1.9551 1.9564 410.9443 411.2680 0.0493 -1.0000 -1.0000 3340614 1575027192.90 151.5815 60.0027 32.0000 1.9550 1.9562 410.8930 411.2170 0.0495 -1.0000 -1.0000 3340677 1575027193.00 151.4492 60.0027 32.0000 1.9553 1.9566 410.7816 411.1049 0.0494 -1.0000 -1.0000 3340740 1575027193.10 151.4492 60.0027 32.0000 1.9559 1.9572 410.8364 411.1600 0.0494 -1.0000 -1.0000 3340818 1575027193.20 151.4492 60.0027 32.0000 1.9558 1.9571 410.8492 411.1733 0.0495 -1.0000 -1.0000 3340911 1575027193.30 151.4492 60.0027 32.0000 1.9561 1.9574 410.8065 411.1297 0.0493 -1.0000 -1.0000 3340974 1575027193.40 151.4492 60.0027 32.0000 1.9550 1.9562 410.8547 411.1776 0.0493 -1.0000 -1.0000 3341052 1575027193.50 151.4492 60.0027 32.0000 1.9552 1.9565 410.9625 411.2865 0.0495 -1.0000 -1.0000 3341114 1575027193.60 151.5351 60.0027 32.0000 1.9550 1.9563 410.9919 411.3163 0.0495 -1.0000 -1.0000 3341177 1575027193.70 151.5351 60.0027 32.0000 1.9553 1.9565 411.0363 411.3609 0.0495 -1.0000 -1.0000 3341427 1575027193.80 151.5351 60.0027 32.0000 1.9561 1.9574 410.8788 411.2026 0.0494 -1.0000 -1.0000 3341490 1575027193.90 151.5351 60.0027 32.0000 1.9557 1.9570 410.8363 411.1602 0.0495 -1.0000 -1.0000 3341552 1575027194.00 151.5614 60.0027 32.0000 1.9562 1.9575 410.8132 411.1373 0.0495 -1.0000 -1.0000 3341614 1575027194.10 151.5614 60.0027 32.0000 1.9555 1.9568 410.8041 411.1281 0.0495 -1.0000 -1.0000 3341677 1575027194.20 151.5614 60.0027 32.0000 1.9555 1.9568 410.9087 411.2321 0.0493 -1.0000 -1.0000 3342490 1575027194.30 151.5614 60.0027 32.0000 1.9547 1.9560 410.8084 411.1319 0.0495 -1.0000 -1.0000 3342552 1575027194.40 151.5614 60.0027 32.0000 1.9548 1.9561 410.9031 411.2267 0.0494 -1.0000 -1.0000 3342614 1575027194.50 151.5614 60.0027 32.0000 1.9552 1.9564 410.9975 411.3214 0.0494 -1.0000 -1.0000 3342693 1575027194.60 151.5614 60.0027 32.0000 1.9553 1.9566 410.9301 411.2538 0.0495 -1.0000 -1.0000 3342755 1575027194.70 151.4062 60.0022 32.0000 1.9557 1.9570 411.0599 411.3850 0.0496 -1.0000 -1.0000 3342818 1575027194.80 151.4062 60.0022 32.0000 1.9554 1.9567 410.9132 411.2369 0.0494 -1.0000 -1.0000 3342896 1575027194.90 151.4062 60.0022 32.0000 1.9559 1.9572 410.8955 411.2195 0.0496 -1.0000 -1.0000 3342958 1575027195.00 151.4062 60.0022 32.0000 1.9553 1.9566 410.8853 411.2098 0.0495 -1.0000 -1.0000 3343021 1575027195.10 151.4062 60.0022 32.0000 1.9552 1.9565 410.9535 411.2786 0.0495 -1.0000 -1.0000 3343099 1575027195.20 151.4062 60.0022 32.0000 1.9551 1.9564 411.0080 411.3322 0.0496 -1.0000 -1.0000 3343161 1575027195.30 151.5952 60.0022 32.0000 1.9559 1.9572 411.0247 411.3494 0.0496 -1.0000 -1.0000 3343224 1575027195.40 151.5952 60.0022 32.0000 1.9554 1.9567 411.0198 411.3445 0.0495 -1.0000 -1.0000 3343302 1575027195.50 151.5952 60.0022 32.0000 1.9559 1.9571 411.0083 411.3319 0.0494 -1.0000 -1.0000 3343364 1575027195.60 151.5952 60.0022 32.0000 1.9557 1.9570 410.8999 411.2242 0.0496 -1.0000 -1.0000 3343427 1575027195.70 151.5952 60.0022 32.0000 1.9561 1.9574 410.7828 411.1078 0.0496 -1.0000 -1.0000 3343490 1575027195.80 151.5945 60.0022 32.0000 1.9557 1.9570 410.7204 411.0446 0.0496 -1.0000 -1.0000 3343568 1575027195.90 151.5862 60.0022 32.0000 1.9555 1.9567 410.8402 411.1647 0.0496 -1.0000 -1.0000 3343630 1575027196.00 151.5862 60.0022 32.0000 1.9560 1.9572 410.8969 411.2215 0.0496 -1.0000 -1.0000 3343693 1575027196.10 151.5862 60.0022 32.0000 1.9555 1.9568 410.9746 411.2993 0.0496 -1.0000 -1.0000 3343755 1575027196.20 151.5796 60.0022 32.0000 1.9552 1.9565 410.9659 411.2907 0.0496 -1.0000 -1.0000 3343818 1575027196.30 151.4065 60.0022 32.0000 1.9553 1.9565 411.0825 411.4068 0.0496 -1.0000 -1.0000 3343896 1575027196.40 151.4065 60.0022 32.0000 1.9547 1.9559 410.9968 411.3218 0.0496 -1.0000 -1.0000 3343958 1575027196.50 151.4065 60.0022 32.0000 1.9554 1.9567 410.8985 411.2227 0.0495 -1.0000 -1.0000 3344037 1575027196.60 151.4065 60.0022 32.0000 1.9547 1.9559 410.9471 411.2712 0.0494 -1.0000 -1.0000 3344099 1575027196.70 151.4065 60.0022 32.0000 1.9552 1.9565 410.9644 411.2885 0.0496 -1.0000 -1.0000 3344161 1575027196.80 151.4065 60.0022 32.0000 1.9553 1.9566 410.7722 411.0963 0.0495 -1.0000 -1.0000 3344240 1575027196.90 151.4370 60.0022 32.0000 1.9555 1.9567 410.7557 411.0811 0.0497 -1.0000 -1.0000 3344302 1575027197.00 151.4540 60.0022 32.0000 1.9553 1.9565 410.7570 411.0821 0.0497 -1.0000 -1.0000 3344364 1575027197.10 151.4540 60.0022 32.0000 1.9560 1.9573 410.8519 411.1767 0.0496 -1.0000 -1.0000 3344427 1575027197.20 151.4540 60.0022 32.0000 1.9552 1.9565 410.9758 411.2996 0.0495 -1.0000 -1.0000 3344490 1575027197.30 151.4540 60.0022 32.0000 1.9552 1.9564 411.0322 411.3569 0.0495 -1.0000 -1.0000 3344927 1575027197.40 151.4540 60.0022 32.0000 1.9551 1.9564 410.9670 411.2906 0.0494 -1.0000 -1.0000 3345005 1575027197.50 151.5318 60.0022 32.0000 1.9555 1.9567 410.8309 411.1558 0.0497 -1.0000 -1.0000 3345068 1575027197.60 151.5318 60.0022 32.0000 1.9551 1.9564 410.7852 411.1108 0.0497 -1.0000 -1.0000 3345130 1575027197.70 151.5318 60.0022 32.0000 1.9556 1.9568 410.7843 411.1103 0.0497 -1.0000 -1.0000 3345193 1575027197.80 151.5318 60.0022 32.0000 1.9560 1.9572 410.7653 411.0894 0.0496 -1.0000 -1.0000 3345255 1575027197.90 151.5318 60.0022 32.0000 1.9559 1.9572 410.8015 411.1262 0.0496 -1.0000 -1.0000 3345490 1575027198.00 151.5318 60.0022 32.0000 1.9554 1.9566 410.7670 411.0915 0.0496 -1.0000 -1.0000 3345552 1575027198.10 151.3855 60.0022 32.0000 1.9557 1.9570 410.8138 411.1387 0.0496 -1.0000 -1.0000 3345630 1575027198.20 151.3855 60.0022 32.0000 1.9550 1.9563 410.8419 411.1663 0.0495 -1.0000 -1.0000 3345693 1575027198.30 151.3855 60.0022 32.0000 1.9549 1.9561 410.8371 411.1617 0.0495 -1.0000 -1.0000 3345755 1575027198.40 151.3855 60.0022 32.0000 1.9551 1.9564 410.8660 411.1895 0.0494 -1.0000 -1.0000 3346208 1575027198.50 151.3855 60.0022 32.0000 1.9557 1.9569 410.8651 411.1893 0.0495 -1.0000 -1.0000 3346287 1575027198.60 151.5661 60.0022 32.0000 1.9568 1.9580 410.9004 411.2247 0.0495 -1.0000 -1.0000 3346349 1575027198.70 151.5730 60.0022 32.0000 1.9564 1.9576 410.8042 411.1284 0.0495 -1.0000 -1.0000 3346411 1575027198.80 151.5730 60.0022 32.0000 1.9561 1.9574 410.7945 411.1184 0.0495 -1.0000 -1.0000 3346474 1575027198.90 151.5730 60.0022 32.0000 1.9567 1.9580 410.8135 411.1380 0.0496 -1.0000 -1.0000 3346661 1575027199.00 151.5730 60.0022 32.0000 1.9562 1.9575 410.8603 411.1860 0.0497 -1.0000 -1.0000 3346724 1575027199.10 151.5730 60.0022 32.0000 1.9554 1.9567 410.9625 411.2879 0.0497 -1.0000 -1.0000 3346802 1575027199.20 151.4600 60.0022 32.0000 1.9551 1.9564 410.9628 411.2884 0.0497 -1.0000 -1.0000 3346864 1575027199.30 151.4600 60.0022 32.0000 1.9547 1.9560 410.8801 411.2048 0.0495 -1.0000 -1.0000 3346927 1575027199.40 151.4600 60.0022 32.0000 1.9546 1.9559 410.8850 411.2093 0.0496 -1.0000 -1.0000 3347005 1575027199.50 151.4600 60.0022 32.0000 1.9551 1.9564 410.8380 411.1631 0.0496 -1.0000 -1.0000 3347068 1575027199.60 151.4600 60.0022 32.0000 1.9552 1.9565 410.7278 411.0517 0.0496 -1.0000 -1.0000 3347130 1575027199.70 151.4697 60.0019 32.0000 1.9548 1.9561 410.7609 411.0844 0.0494 -1.0000 -1.0000 3347193 1575027199.80 151.4718 60.0019 32.0000 1.9549 1.9562 410.7951 411.1203 0.0496 -1.0000 -1.0000 3347255 1575027199.90 151.4718 60.0019 32.0000 1.9554 1.9567 410.7987 411.1228 0.0495 -1.0000 -1.0000 3347958 1575027200.00 151.4718 60.0019 32.0000 1.9553 1.9566 410.8580 411.1831 0.0497 -1.0000 -1.0000 3348021 1575027200.10 151.4718 60.0019 32.0000 1.9552 1.9565 410.9177 411.2428 0.0496 -1.0000 -1.0000 3348099 1575027200.20 151.4718 60.0019 32.0000 1.9548 1.9561 411.0447 411.3700 0.0497 -1.0000 -1.0000 3348146 1575027200.30 151.4718 60.0019 32.0000 1.9548 1.9561 411.0352 411.3604 0.0496 -1.0000 -1.0000 3348224 1575027200.40 151.4718 60.0019 32.0000 1.9552 1.9564 410.9479 411.2731 0.0496 -1.0000 -1.0000 3348287 1575027200.50 151.5132 60.0019 32.0000 1.9550 1.9563 410.9046 411.2297 0.0496 -1.0000 -1.0000 3348364 1575027200.60 151.5497 60.0019 32.0000 1.9558 1.9570 410.7004 411.0250 0.0496 -1.0000 -1.0000 3348427 1575027200.70 151.5497 60.0019 32.0000 1.9557 1.9570 410.8326 411.1573 0.0496 -1.0000 -1.0000 3348489 1575027200.80 151.5497 60.0019 32.0000 1.9553 1.9566 410.7774 411.1021 0.0496 -1.0000 -1.0000 3348568 1575027200.90 151.5497 60.0019 32.0000 1.9549 1.9562 410.8651 411.1891 0.0495 -1.0000 -1.0000 3348630 1575027201.00 151.5497 60.0019 32.0000 1.9552 1.9565 410.9119 411.2360 0.0495 -1.0000 -1.0000 3348693 1575027201.10 151.5453 60.0019 32.0000 1.9545 1.9557 410.9506 411.2755 0.0497 -1.0000 -1.0000 3348755 1575027201.20 151.3745 60.0019 32.0000 1.9550 1.9563 410.9686 411.2939 0.0496 -1.0000 -1.0000 3348818 1575027201.30 151.3745 60.0019 32.0000 1.9553 1.9566 410.9571 411.2820 0.0496 -1.0000 -1.0000 3348896 1575027201.40 151.3745 60.0019 32.0000 1.9553 1.9566 410.9285 411.2535 0.0496 -1.0000 -1.0000 3349208 1575027201.50 151.4314 60.0019 32.0000 1.9554 1.9567 410.9814 411.3068 0.0497 -1.0000 -1.0000 3349271 1575027201.60 151.5180 60.0019 32.0000 1.9563 1.9576 410.8065 411.1311 0.0495 -1.0000 -1.0000 3349334 1575027201.70 151.5180 60.0019 32.0000 1.9557 1.9569 410.8426 411.1674 0.0497 -1.0000 -1.0000 3349411 1575027201.80 151.5180 60.0019 32.0000 1.9553 1.9566 410.9295 411.2556 0.0498 -1.0000 -1.0000 3349474 1575027201.90 151.5180 60.0019 32.0000 1.9552 1.9565 410.9969 411.3221 0.0496 -1.0000 -1.0000 3349958 1575027202.00 151.5180 60.0019 32.0000 1.9553 1.9566 411.0878 411.4127 0.0496 -1.0000 -1.0000 3350037 1575027202.10 151.5180 60.0019 32.0000 1.9550 1.9562 410.9469 411.2716 0.0495 -1.0000 -1.0000 3350099 1575027202.20 151.5171 60.0019 32.0000 1.9550 1.9563 410.9781 411.3029 0.0497 -1.0000 -1.0000 3350208 1575027202.30 151.5076 60.0019 32.0000 1.9551 1.9564 410.9339 411.2602 0.0498 -1.0000 -1.0000 3350287 1575027202.40 151.5076 60.0019 32.0000 1.9557 1.9570 410.8229 411.1467 0.0495 -1.0000 -1.0000 3350349 1575027202.50 151.5076 60.0019 32.0000 1.9567 1.9580 410.8091 411.1337 0.0497 -1.0000 -1.0000 3350427 1575027202.60 151.5076 60.0019 32.0000 1.9556 1.9569 410.7594 411.0840 0.0495 -1.0000 -1.0000 3350490 1575027202.70 151.5076 60.0019 32.0000 1.9555 1.9568 410.8318 411.1570 0.0496 -1.0000 -1.0000 3350552 1575027202.80 151.4781 60.0019 32.0000 1.9551 1.9564 410.9795 411.3040 0.0495 -1.0000 -1.0000 3350614 1575027202.90 151.4666 60.0019 32.0000 1.9545 1.9557 411.0562 411.3799 0.0494 -1.0000 -1.0000 3350693 1575027203.00 151.4666 60.0019 32.0000 1.9548 1.9561 411.0876 411.4120 0.0495 -1.0000 -1.0000 3350755 1575027203.10 151.4666 60.0019 32.0000 1.9559 1.9572 410.9966 411.3214 0.0496 -1.0000 -1.0000 3350818 1575027203.20 151.4666 60.0019 32.0000 1.9555 1.9568 410.8754 411.2007 0.0497 -1.0000 -1.0000 3350880 1575027203.30 151.4666 60.0019 32.0000 1.9563 1.9576 410.8478 411.1737 0.0498 -1.0000 -1.0000 3350943 1575027203.40 151.4739 60.0019 32.0000 1.9571 1.9584 410.8829 411.2084 0.0496 -1.0000 -1.0000 3351021 1575027203.50 151.4741 60.0019 32.0000 1.9573 1.9585 410.7924 411.1169 0.0496 -1.0000 -1.0000 3351084 1575027203.60 151.4741 60.0019 32.0000 1.9564 1.9577 410.9175 411.2423 0.0496 -1.0000 -1.0000 3351146 1575027203.70 151.4741 60.0019 32.0000 1.9559 1.9572 410.7986 411.1235 0.0497 -1.0000 -1.0000 3351224 1575027203.80 151.4741 60.0019 32.0000 1.9552 1.9565 410.7957 411.1207 0.0496 -1.0000 -1.0000 3351287 1575027203.90 151.4741 60.0019 32.0000 1.9551 1.9563 410.9436 411.2686 0.0496 -1.0000 -1.0000 3351349 1575027204.00 151.4741 60.0019 32.0000 1.9549 1.9561 410.9986 411.3238 0.0496 -1.0000 -1.0000 3351708 1575027204.10 151.4741 60.0019 32.0000 1.9553 1.9566 410.9558 411.2815 0.0498 -1.0000 -1.0000 3351771 1575027204.20 151.4741 60.0019 32.0000 1.9558 1.9570 410.8136 411.1387 0.0496 -1.0000 -1.0000 3351833 1575027204.30 151.4741 60.0019 32.0000 1.9556 1.9568 410.8909 411.2156 0.0496 -1.0000 -1.0000 3351896 1575027204.40 151.4741 60.0019 32.0000 1.9562 1.9574 410.7864 411.1115 0.0497 -1.0000 -1.0000 3351974 1575027204.50 151.5617 60.0024 32.0000 1.9558 1.9571 410.7054 411.0309 0.0497 -1.0000 -1.0000 3352208 1575027204.60 151.6201 60.0027 32.0000 1.9552 1.9565 410.8286 411.1534 0.0496 -1.0000 -1.0000 3352271 1575027204.70 151.6201 60.0027 32.0000 1.9553 1.9566 410.9081 411.2330 0.0496 -1.0000 -1.0000 3352349 1575027204.80 151.6201 60.0027 32.0000 1.9557 1.9569 411.0085 411.3341 0.0497 -1.0000 -1.0000 3352427 1575027204.90 151.6201 60.0027 32.0000 1.9547 1.9560 410.9838 411.3095 0.0497 -1.0000 -1.0000 3352552 1575027205.00 151.6201 60.0027 32.0000 1.9547 1.9560 410.8353 411.1609 0.0497 -1.0000 -1.0000 3352677 1575027205.10 151.6201 60.0027 32.0000 1.9553 1.9566 410.8516 411.1769 0.0497 -1.0000 -1.0000 3352755 1575027205.20 151.4238 60.0027 32.0000 1.9548 1.9561 410.7472 411.0726 0.0497 -1.0000 -1.0000 3352818 1575027205.30 151.4061 60.0027 32.0000 1.9556 1.9569 410.8825 411.2081 0.0497 -1.0000 -1.0000 3352880 1575027205.40 151.4061 60.0027 32.0000 1.9553 1.9566 410.9977 411.3244 0.0499 -1.0000 -1.0000 3352958 1575027205.50 151.4061 60.0027 32.0000 1.9559 1.9572 410.9248 411.2512 0.0498 -1.0000 -1.0000 3353021 1575027205.60 151.4061 60.0027 32.0000 1.9547 1.9560 410.9172 411.2436 0.0499 -1.0000 -1.0000 3353708 1575027205.70 151.4106 60.0027 32.0000 1.9551 1.9564 410.9424 411.2673 0.0496 -1.0000 -1.0000 3353787 1575027205.80 151.4611 60.0027 32.0000 1.9556 1.9569 410.8007 411.1259 0.0497 -1.0000 -1.0000 3353849 1575027205.90 151.4611 60.0027 32.0000 1.9561 1.9574 410.8456 411.1718 0.0498 -1.0000 -1.0000 3353911 1575027206.00 151.4611 60.0027 32.0000 1.9570 1.9582 410.8153 411.1405 0.0497 -1.0000 -1.0000 3353990 1575027206.10 151.4611 60.0027 32.0000 1.9553 1.9566 410.8044 411.1301 0.0497 -1.0000 -1.0000 3354052 1575027206.20 151.4611 60.0027 32.0000 1.9557 1.9570 410.9030 411.2281 0.0497 -1.0000 -1.0000 3354114 1575027206.30 151.4632 60.0027 32.0000 1.9553 1.9565 410.9155 411.2401 0.0496 -1.0000 -1.0000 3354208 1575027206.40 151.4641 60.0027 32.0000 1.9549 1.9562 410.9360 411.2611 0.0496 -1.0000 -1.0000 3354271 1575027206.50 151.4641 60.0027 32.0000 1.9553 1.9566 411.0370 411.3622 0.0497 -1.0000 -1.0000 3354334 1575027206.60 151.4641 60.0027 32.0000 1.9550 1.9563 411.0652 411.3909 0.0497 -1.0000 -1.0000 3354396 1575027206.70 151.4641 60.0027 32.0000 1.9555 1.9568 410.9064 411.2306 0.0495 -1.0000 -1.0000 3354458 1575027206.80 151.4641 60.0027 32.0000 1.9561 1.9574 410.9173 411.2424 0.0497 -1.0000 -1.0000 3354537 1575027206.90 151.4823 60.0027 32.0000 1.9566 1.9579 410.8084 411.1339 0.0497 -1.0000 -1.0000 3354599 1575027207.00 151.4854 60.0027 32.0000 1.9563 1.9575 410.7557 411.0807 0.0496 -1.0000 -1.0000 3354661 1575027207.10 151.4854 60.0027 32.0000 1.9557 1.9569 410.7606 411.0852 0.0496 -1.0000 -1.0000 3355224 1575027207.20 151.4854 60.0027 32.0000 1.9563 1.9575 410.7761 411.0998 0.0495 -1.0000 -1.0000 3355287 1575027207.30 151.4854 60.0027 32.0000 1.9550 1.9563 410.9709 411.2952 0.0496 -1.0000 -1.0000 3355349 1575027207.40 151.4854 60.0027 32.0000 1.9550 1.9562 411.0437 411.3688 0.0496 -1.0000 -1.0000 3355474 1575027207.50 151.4854 60.0027 32.0000 1.9550 1.9563 410.9960 411.3216 0.0497 -1.0000 -1.0000 3355536 1575027207.60 151.4854 60.0027 32.0000 1.9549 1.9562 410.9558 411.2817 0.0497 -1.0000 -1.0000 3355599 1575027207.70 151.4854 60.0027 32.0000 1.9553 1.9566 410.8710 411.1962 0.0497 -1.0000 -1.0000 3355661 1575027207.80 151.4854 60.0027 32.0000 1.9551 1.9564 410.8632 411.1884 0.0497 -1.0000 -1.0000 3355724 1575027207.90 151.4854 60.0027 32.0000 1.9550 1.9563 410.8205 411.1464 0.0497 -1.0000 -1.0000 3355787 1575027208.00 151.4854 60.0027 32.0000 1.9559 1.9571 410.8052 411.1306 0.0497 -1.0000 -1.0000 3355864 1575027208.10 151.4854 60.0027 32.0000 1.9560 1.9573 410.7568 411.0820 0.0496 -1.0000 -1.0000 3355927 1575027208.20 151.4163 60.0027 32.0000 1.9559 1.9571 410.8140 411.1384 0.0495 -1.0000 -1.0000 3355990 1575027208.30 151.4163 60.0027 32.0000 1.9560 1.9573 410.7629 411.0877 0.0496 -1.0000 -1.0000 3356068 1575027208.40 151.4163 60.0027 32.0000 1.9550 1.9563 410.9864 411.3109 0.0496 -1.0000 -1.0000 3356130 1575027208.50 151.4163 60.0027 32.0000 1.9550 1.9563 411.0648 411.3896 0.0495 -1.0000 -1.0000 3356193 1575027208.60 151.4163 60.0027 32.0000 1.9555 1.9568 410.9544 411.2802 0.0498 -1.0000 -1.0000 3356849 1575027208.70 151.4098 60.0027 32.0000 1.9563 1.9576 410.9392 411.2647 0.0497 -1.0000 -1.0000 3356911 1575027208.80 151.4043 60.0027 32.0000 1.9562 1.9574 410.8341 411.1596 0.0497 -1.0000 -1.0000 3356990 1575027208.90 151.4043 60.0027 32.0000 1.9559 1.9572 410.8217 411.1460 0.0495 -1.0000 -1.0000 3357052 1575027209.00 151.4043 60.0027 32.0000 1.9548 1.9561 410.7148 411.0398 0.0497 -1.0000 -1.0000 3357115 1575027209.10 151.4043 60.0027 32.0000 1.9558 1.9571 410.7686 411.0939 0.0497 -1.0000 -1.0000 3357193 1575027209.20 151.4043 60.0027 32.0000 1.9552 1.9565 410.8772 411.2028 0.0497 -1.0000 -1.0000 3357256 1575027209.30 151.4043 60.0027 32.0000 1.9553 1.9566 410.9076 411.2335 0.0498 -1.0000 -1.0000 3357318 1575027209.40 151.4043 60.0027 32.0000 1.9549 1.9561 410.9180 411.2441 0.0498 -1.0000 -1.0000 3357381 1575027209.50 151.4043 60.0027 32.0000 1.9551 1.9564 410.9161 411.2433 0.0500 -1.0000 -1.0000 3357443 1575027209.60 151.4043 60.0027 32.0000 1.9554 1.9567 410.8552 411.1806 0.0497 -1.0000 -1.0000 3357506 1575027209.70 151.4043 60.0027 32.0000 1.9560 1.9573 410.8466 411.1720 0.0497 -1.0000 -1.0000 3357693 1575027209.80 151.5423 60.0020 32.0000 1.9559 1.9572 410.7504 411.0764 0.0498 -1.0000 -1.0000 3357756 1575027209.90 151.5508 60.0020 32.0000 1.9559 1.9571 410.8145 411.1400 0.0497 -1.0000 -1.0000 3357818 1575027210.00 151.5508 60.0020 32.0000 1.9561 1.9574 410.7624 411.0883 0.0498 -1.0000 -1.0000 3357897 1575027210.10 151.5508 60.0020 32.0000 1.9560 1.9573 410.7828 411.1092 0.0498 -1.0000 -1.0000 3357959 1575027210.20 151.5508 60.0020 32.0000 1.9551 1.9564 410.8475 411.1733 0.0498 -1.0000 -1.0000 3358193 1575027210.30 151.5508 60.0020 32.0000 1.9555 1.9568 410.9392 411.2653 0.0497 -1.0000 -1.0000 3358256 1575027210.40 151.5508 60.0020 32.0000 1.9552 1.9565 411.0167 411.3427 0.0497 -1.0000 -1.0000 3358318 1575027210.50 151.5508 60.0020 32.0000 1.9550 1.9563 411.0046 411.3299 0.0497 -1.0000 -1.0000 3358397 1575027210.60 151.5508 60.0020 32.0000 1.9554 1.9566 410.9123 411.2384 0.0498 -1.0000 -1.0000 3358459 1575027210.70 151.5508 60.0020 32.0000 1.9558 1.9571 410.8200 411.1458 0.0498 -1.0000 -1.0000 3358693 1575027210.80 151.5508 60.0020 32.0000 1.9555 1.9568 410.8306 411.1565 0.0497 -1.0000 -1.0000 3358756 1575027210.90 151.5508 60.0020 32.0000 1.9557 1.9570 410.7494 411.0751 0.0498 -1.0000 -1.0000 3358818 1575027211.00 151.5508 60.0020 32.0000 1.9554 1.9567 410.8275 411.1522 0.0496 -1.0000 -1.0000 3358881 1575027211.10 151.4874 60.0020 32.0000 1.9547 1.9560 410.9169 411.2423 0.0497 -1.0000 -1.0000 3358975 1575027211.20 151.4325 60.0020 32.0000 1.9552 1.9565 410.9361 411.2612 0.0496 -1.0000 -1.0000 3359037 1575027211.30 151.4325 60.0020 32.0000 1.9554 1.9567 410.9366 411.2623 0.0497 -1.0000 -1.0000 3359100 1575027211.40 151.4325 60.0020 32.0000 1.9552 1.9564 410.9838 411.3091 0.0496 -1.0000 -1.0000 3359178 1575027211.50 151.4325 60.0020 32.0000 1.9551 1.9564 411.0022 411.3284 0.0499 -1.0000 -1.0000 3359240 1575027211.60 151.4325 60.0020 32.0000 1.9560 1.9573 410.9522 411.2783 0.0498 -1.0000 -1.0000 3359303 1575027211.70 151.4325 60.0020 32.0000 1.9555 1.9567 410.8643 411.1895 0.0496 -1.0000 -1.0000 3359428 1575027211.80 151.5228 60.0020 32.0000 1.9563 1.9576 410.7383 411.0636 0.0498 -1.0000 -1.0000 3359490 1575027211.90 151.5228 60.0020 32.0000 1.9557 1.9569 410.8177 411.1442 0.0498 -1.0000 -1.0000 3359553 1575027212.00 151.5228 60.0020 32.0000 1.9557 1.9570 410.7595 411.0844 0.0496 -1.0000 -1.0000 3359631 1575027212.10 151.5228 60.0020 32.0000 1.9553 1.9566 410.9586 411.2837 0.0496 -1.0000 -1.0000 3359693 1575027212.20 151.5228 60.0020 32.0000 1.9553 1.9566 410.9436 411.2700 0.0498 -1.0000 -1.0000 3400506 1575027212.30 151.5351 60.0020 32.0000 1.9552 1.9565 410.9584 411.2839 0.0497 -1.0000 -1.0000 3400584 1575027212.40 151.5435 60.0020 32.0000 1.9555 1.9567 411.0406 411.3655 0.0496 -1.0000 -1.0000 3400646 1575027212.50 151.5435 60.0020 32.0000 1.9554 1.9567 410.8491 411.1754 0.0498 -1.0000 -1.0000 3400709 1575027212.60 151.5435 60.0020 32.0000 1.9568 1.9581 410.8624 411.1885 0.0498 -1.0000 -1.0000 3400771 1575027212.70 151.5435 60.0020 32.0000 1.9562 1.9575 410.8821 411.2073 0.0497 -1.0000 -1.0000 3400834 1575027212.80 151.5435 60.0020 32.0000 1.9559 1.9572 410.9286 411.2546 0.0498 -1.0000 -1.0000 3400912 1575027212.90 151.4321 60.0020 32.0000 1.9556 1.9569 410.8590 411.1850 0.0498 -1.0000 -1.0000 3400975 1575027213.00 151.4321 60.0020 32.0000 1.9555 1.9567 410.8042 411.1300 0.0497 -1.0000 -1.0000 3401037 1575027213.10 151.4321 60.0020 32.0000 1.9557 1.9570 410.8472 411.1741 0.0498 -1.0000 -1.0000 3401115 1575027213.20 151.4321 60.0020 32.0000 1.9555 1.9567 411.0042 411.3300 0.0498 -1.0000 -1.0000 3401178 1575027213.30 151.4321 60.0020 32.0000 1.9550 1.9563 411.0365 411.3627 0.0498 -1.0000 -1.0000 3401240 1575027213.40 151.4321 60.0020 32.0000 1.9551 1.9564 411.0427 411.3685 0.0497 -1.0000 -1.0000 3401303 1575027213.50 151.4776 60.0020 32.0000 1.9559 1.9572 410.9805 411.3053 0.0496 -1.0000 -1.0000 3401365 1575027213.60 151.4776 60.0020 32.0000 1.9565 1.9577 410.9275 411.2529 0.0497 -1.0000 -1.0000 3401428 1575027213.70 151.4776 60.0020 32.0000 1.9564 1.9577 410.9050 411.2319 0.0498 -1.0000 -1.0000 3401506 1575027213.80 151.4776 60.0020 32.0000 1.9567 1.9579 410.8443 411.1703 0.0498 -1.0000 -1.0000 3401928 1575027213.90 151.4776 60.0020 32.0000 1.9565 1.9578 410.8255 411.1518 0.0498 -1.0000 -1.0000 3401990 1575027214.00 151.4776 60.0020 32.0000 1.9557 1.9570 410.9918 411.3176 0.0497 -1.0000 -1.0000 3402068 1575027214.10 151.4776 60.0020 32.0000 1.9549 1.9562 411.0753 411.4005 0.0497 -1.0000 -1.0000 3402131 1575027214.20 151.4776 60.0020 32.0000 1.9552 1.9565 411.0617 411.3874 0.0497 -1.0000 -1.0000 3402193 1575027214.30 151.4776 60.0020 32.0000 1.9557 1.9570 410.9330 411.2602 0.0499 -1.0000 -1.0000 3402271 1575027214.40 151.4776 60.0020 32.0000 1.9563 1.9575 410.9339 411.2605 0.0498 -1.0000 -1.0000 3402334 1575027214.50 151.4776 60.0020 32.0000 1.9564 1.9577 410.8715 411.1984 0.0500 -1.0000 -1.0000 3402397 1575027214.60 151.4849 60.0020 32.0000 1.9563 1.9575 410.8104 411.1358 0.0497 -1.0000 -1.0000 3402459 1575027214.70 151.4874 60.0020 32.0000 1.9568 1.9581 410.8735 411.1990 0.0497 -1.0000 -1.0000 3402522 1575027214.80 151.4874 60.0020 32.0000 1.9556 1.9569 410.8512 411.1757 0.0495 -1.0000 -1.0000 3402709 1575027214.90 151.4874 60.0020 32.0000 1.9553 1.9566 410.8384 411.1642 0.0497 -1.0000 -1.0000 3402787 1575027215.00 151.4874 60.0020 32.0000 1.9569 1.9582 410.8526 411.1777 0.0496 -1.0000 -1.0000 3402834 1575027215.10 151.4874 60.0020 32.0000 1.9556 1.9569 411.0034 411.3287 0.0497 -1.0000 -1.0000 3402912 1575027215.20 151.5149 60.0018 32.0000 1.9551 1.9563 411.0578 411.3821 0.0496 -1.0000 -1.0000 3402975 1575027215.30 151.5469 60.0016 32.0000 1.9561 1.9574 411.0680 411.3935 0.0497 -1.0000 -1.0000 3403178 1575027215.40 151.5469 60.0016 32.0000 1.9560 1.9573 410.9710 411.2962 0.0496 -1.0000 -1.0000 3403240 1575027215.50 151.5469 60.0016 32.0000 1.9566 1.9579 410.9037 411.2283 0.0496 -1.0000 -1.0000 3403303 1575027215.60 151.5469 60.0016 32.0000 1.9564 1.9577 410.9023 411.2279 0.0497 -1.0000 -1.0000 3403365 1575027215.70 151.5469 60.0016 32.0000 1.9565 1.9578 410.8164 411.1419 0.0497 -1.0000 -1.0000 3403443 1575027215.80 151.5469 60.0016 32.0000 1.9561 1.9574 410.8662 411.1919 0.0498 -1.0000 -1.0000 3403506 1575027215.90 151.5469 60.0016 32.0000 1.9552 1.9565 410.8668 411.1932 0.0498 -1.0000 -1.0000 3403568 1575027216.00 151.5469 60.0016 32.0000 1.9553 1.9566 411.0440 411.3692 0.0496 -1.0000 -1.0000 3403646 1575027216.10 151.5469 60.0016 32.0000 1.9556 1.9569 410.9941 411.3199 0.0498 -1.0000 -1.0000 3403709 1575027216.20 151.5469 60.0016 32.0000 1.9558 1.9571 411.0366 411.3629 0.0497 -1.0000 -1.0000 3403771 1575027216.30 151.5469 60.0016 32.0000 1.9567 1.9580 410.9585 411.2843 0.0497 -1.0000 -1.0000 3403834 1575027216.40 151.5092 60.0016 32.0000 1.9556 1.9568 410.9536 411.2791 0.0497 -1.0000 -1.0000 3404225 1575027216.50 151.5092 60.0016 32.0000 1.9557 1.9570 410.9131 411.2377 0.0495 -1.0000 -1.0000 3404303 1575027216.60 151.5092 60.0016 32.0000 1.9560 1.9572 410.8603 411.1846 0.0495 -1.0000 -1.0000 3404365 1575027216.70 151.5092 60.0016 32.0000 1.9558 1.9570 410.9044 411.2293 0.0496 -1.0000 -1.0000 3404443 1575027216.80 151.5092 60.0016 32.0000 1.9562 1.9575 410.8736 411.1984 0.0496 -1.0000 -1.0000 3404506 1575027216.90 151.5092 60.0016 32.0000 1.9561 1.9574 410.9196 411.2456 0.0498 -1.0000 -1.0000 3404693 1575027217.00 151.4544 60.0016 32.0000 1.9555 1.9567 410.9828 411.3083 0.0497 -1.0000 -1.0000 3404756 1575027217.10 151.4544 60.0016 32.0000 1.9552 1.9565 411.0032 411.3282 0.0496 -1.0000 -1.0000 3404834 1575027217.20 151.4544 60.0016 32.0000 1.9544 1.9557 411.0042 411.3282 0.0495 -1.0000 -1.0000 3404897 1575027217.30 151.4544 60.0016 32.0000 1.9547 1.9559 410.9766 411.3011 0.0496 -1.0000 -1.0000 3404959 1575027217.40 151.4544 60.0016 32.0000 1.9555 1.9568 410.8422 411.1669 0.0496 -1.0000 -1.0000 3405037 1575027217.50 151.4661 60.0016 32.0000 1.9564 1.9576 410.8446 411.1684 0.0494 -1.0000 -1.0000 3405100 1575027217.60 151.5499 60.0016 32.0000 1.9562 1.9574 410.8826 411.2072 0.0496 -1.0000 -1.0000 3405162 1575027217.70 151.5499 60.0016 32.0000 1.9556 1.9569 410.7913 411.1151 0.0494 -1.0000 -1.0000 3405225 1575027217.80 151.5499 60.0016 32.0000 1.9547 1.9560 410.8566 411.1804 0.0495 -1.0000 -1.0000 3405287 1575027217.90 151.5499 60.0016 32.0000 1.9556 1.9569 410.9953 411.3196 0.0495 -1.0000 -1.0000 3405475 1575027218.00 151.5499 60.0016 32.0000 1.9551 1.9564 410.9840 411.3081 0.0495 -1.0000 -1.0000 3405553 1575027218.10 151.5499 60.0016 32.0000 1.9552 1.9565 411.0029 411.3271 0.0495 -1.0000 -1.0000 3405615 1575027218.20 151.5499 60.0016 32.0000 1.9552 1.9564 411.0356 411.3602 0.0495 -1.0000 -1.0000 3405678 1575027218.30 151.5499 60.0016 32.0000 1.9549 1.9562 410.9878 411.3125 0.0496 -1.0000 -1.0000 3405740 1575027218.40 151.5499 60.0016 32.0000 1.9559 1.9571 410.8465 411.1707 0.0495 -1.0000 -1.0000 3406193 1575027218.50 151.5499 60.0016 32.0000 1.9555 1.9568 410.9619 411.2867 0.0496 -1.0000 -1.0000 3406271 1575027218.60 151.5499 60.0016 32.0000 1.9557 1.9570 410.8354 411.1598 0.0495 -1.0000 -1.0000 3406334 1575027218.70 151.4077 60.0016 32.0000 1.9555 1.9568 410.8705 411.1945 0.0494 -1.0000 -1.0000 3406397 1575027218.80 151.4077 60.0016 32.0000 1.9549 1.9562 410.9808 411.3059 0.0495 -1.0000 -1.0000 3406475 1575027218.90 151.4077 60.0016 32.0000 1.9551 1.9563 410.9625 411.2862 0.0495 -1.0000 -1.0000 3406537 1575027219.00 151.4077 60.0016 32.0000 1.9553 1.9565 411.0289 411.3542 0.0497 -1.0000 -1.0000 3406600 1575027219.10 151.4077 60.0016 32.0000 1.9556 1.9569 411.0115 411.3381 0.0498 -1.0000 -1.0000 3406678 1575027219.20 151.5485 60.0016 32.0000 1.9547 1.9560 410.9437 411.2682 0.0494 -1.0000 -1.0000 3406740 1575027219.30 151.5485 60.0016 32.0000 1.9555 1.9568 410.8101 411.1356 0.0498 -1.0000 -1.0000 3406803 1575027219.40 151.5485 60.0016 32.0000 1.9549 1.9562 410.8080 411.1328 0.0496 -1.0000 -1.0000 3406881 1575027219.50 151.5485 60.0016 32.0000 1.9555 1.9567 410.7835 411.1083 0.0496 -1.0000 -1.0000 3406943 1575027219.60 151.5485 60.0016 32.0000 1.9552 1.9564 410.8355 411.1596 0.0494 -1.0000 -1.0000 3407006 1575027219.70 151.5485 60.0016 32.0000 1.9540 1.9552 411.0519 411.3758 0.0495 -1.0000 -1.0000 3407084 1575027219.80 151.4621 60.0023 32.0000 1.9542 1.9555 410.8835 411.2088 0.0497 -1.0000 -1.0000 3407147 1575027219.90 151.4529 60.0024 32.0000 1.9547 1.9560 410.8473 411.1719 0.0495 -1.0000 -1.0000 3407209 1575027220.00 151.4529 60.0024 32.0000 1.9556 1.9569 410.8747 411.1994 0.0495 -1.0000 -1.0000 3407443 1575027220.10 151.4529 60.0024 32.0000 1.9561 1.9574 410.7838 411.1076 0.0495 -1.0000 -1.0000 3407506 1575027220.20 151.4529 60.0024 32.0000 1.9558 1.9570 410.7569 411.0817 0.0496 -1.0000 -1.0000 3407568 1575027220.30 151.4529 60.0024 32.0000 1.9560 1.9573 410.8435 411.1682 0.0495 -1.0000 -1.0000 3407646 1575027220.40 151.5343 60.0024 32.0000 1.9556 1.9568 410.9157 411.2398 0.0495 -1.0000 -1.0000 3407709 1575027220.50 151.5416 60.0024 32.0000 1.9553 1.9566 410.8879 411.2130 0.0497 -1.0000 -1.0000 3407943 1575027220.60 151.5416 60.0024 32.0000 1.9549 1.9562 410.9574 411.2815 0.0496 -1.0000 -1.0000 3408006 1575027220.70 151.5416 60.0024 32.0000 1.9549 1.9562 410.9251 411.2501 0.0496 -1.0000 -1.0000 3408068 1575027220.80 151.5416 60.0024 32.0000 1.9548 1.9561 410.9384 411.2642 0.0499 -1.0000 -1.0000 3408147 1575027220.90 151.5258 60.0024 32.0000 1.9556 1.9568 410.8264 411.1513 0.0496 -1.0000 -1.0000 3408209 1575027221.00 151.4362 60.0024 32.0000 1.9556 1.9569 410.8525 411.1763 0.0494 -1.0000 -1.0000 3408490 1575027221.10 151.4362 60.0024 32.0000 1.9554 1.9566 410.7807 411.1043 0.0494 -1.0000 -1.0000 3408553 1575027221.20 151.4362 60.0024 32.0000 1.9556 1.9568 410.7952 411.1182 0.0495 -1.0000 -1.0000 3408615 1575027221.30 151.4362 60.0024 32.0000 1.9545 1.9558 410.7943 411.1198 0.0497 -1.0000 -1.0000 3408678 1575027221.40 151.4362 60.0024 32.0000 1.9547 1.9560 410.8236 411.1488 0.0497 -1.0000 -1.0000 3408756 1575027221.50 151.3611 60.0024 32.0000 1.9548 1.9561 410.9511 411.2750 0.0495 -1.0000 -1.0000 3409646 1575027221.60 151.3611 60.0024 32.0000 1.9552 1.9565 411.0070 411.3328 0.0498 -1.0000 -1.0000 3409740 1575027221.70 151.3611 60.0024 32.0000 1.9541 1.9554 411.0748 411.4010 0.0498 -1.0000 -1.0000 3409803 1575027221.80 151.3611 60.0024 32.0000 1.9540 1.9553 410.9739 411.2986 0.0496 -1.0000 -1.0000 3409865 1575027221.90 151.3611 60.0024 32.0000 1.9555 1.9568 410.8038 411.1287 0.0496 -1.0000 -1.0000 3409928 1575027222.00 151.4252 60.0024 32.0000 1.9557 1.9570 410.8455 411.1716 0.0499 -1.0000 -1.0000 3410006 1575027222.10 151.4893 60.0024 32.0000 1.9562 1.9574 410.7760 411.1009 0.0496 -1.0000 -1.0000 3410068 1575027222.20 151.4893 60.0024 32.0000 1.9553 1.9566 410.8303 411.1553 0.0497 -1.0000 -1.0000 3410131 1575027222.30 151.4893 60.0024 32.0000 1.9553 1.9565 410.8983 411.2244 0.0498 -1.0000 -1.0000 3410209 1575027222.40 151.4893 60.0024 32.0000 1.9550 1.9563 410.9323 411.2581 0.0497 -1.0000 -1.0000 3410271 1575027222.50 151.4893 60.0024 32.0000 1.9546 1.9559 410.9616 411.2868 0.0496 -1.0000 -1.0000 3410349 1575027222.60 151.4893 60.0024 32.0000 1.9547 1.9560 410.9773 411.3021 0.0496 -1.0000 -1.0000 3410412 1575027222.70 151.4893 60.0024 32.0000 1.9547 1.9559 410.9869 411.3119 0.0496 -1.0000 -1.0000 3410475 1575027222.80 151.4893 60.0024 32.0000 1.9561 1.9574 410.9847 411.3101 0.0497 -1.0000 -1.0000 3410537 1575027222.90 151.4893 60.0024 32.0000 1.9561 1.9573 410.8595 411.1856 0.0498 -1.0000 -1.0000 3410600 1575027223.00 151.4893 60.0024 32.0000 1.9557 1.9570 410.8785 411.2049 0.0497 -1.0000 -1.0000 3410740 1575027223.10 151.5458 60.0024 32.0000 1.9548 1.9561 410.8563 411.1808 0.0496 -1.0000 -1.0000 3410803 1575027223.20 151.5458 60.0024 32.0000 1.9544 1.9556 410.9239 411.2496 0.0497 -1.0000 -1.0000 3410865 1575027223.30 151.5458 60.0024 32.0000 1.9549 1.9562 411.0028 411.3280 0.0496 -1.0000 -1.0000 3410928 1575027223.40 151.5458 60.0024 32.0000 1.9556 1.9569 410.9756 411.3004 0.0496 -1.0000 -1.0000 3411006 1575027223.50 151.5458 60.0024 32.0000 1.9556 1.9568 410.9482 411.2734 0.0497 -1.0000 -1.0000 3411068 1575027223.60 151.5458 60.0024 32.0000 1.9555 1.9567 410.9626 411.2879 0.0496 -1.0000 -1.0000 3411193 1575027223.70 151.5458 60.0024 32.0000 1.9558 1.9570 410.8437 411.1686 0.0496 -1.0000 -1.0000 3411271 1575027223.80 151.5458 60.0024 32.0000 1.9564 1.9577 410.8273 411.1533 0.0498 -1.0000 -1.0000 3411334 1575027223.90 151.5200 60.0024 32.0000 1.9562 1.9575 410.7812 411.1054 0.0495 -1.0000 -1.0000 3411397 1575027224.00 151.4417 60.0024 32.0000 1.9562 1.9575 410.8701 411.1946 0.0496 -1.0000 -1.0000 3411459 1575027224.10 151.4417 60.0024 32.0000 1.9554 1.9567 410.9206 411.2455 0.0496 -1.0000 -1.0000 3411693 1575027224.20 151.4417 60.0024 32.0000 1.9557 1.9570 410.8271 411.1518 0.0496 -1.0000 -1.0000 3411756 1575027224.30 151.4417 60.0024 32.0000 1.9560 1.9573 410.7949 411.1205 0.0497 -1.0000 -1.0000 3411834 1575027224.40 151.4897 60.0024 32.0000 1.9570 1.9583 410.7446 411.0703 0.0497 -1.0000 -1.0000 3411897 1575027224.50 151.4897 60.0024 32.0000 1.9555 1.9568 410.8268 411.1507 0.0494 -1.0000 -1.0000 3411975 1575027224.60 151.4897 60.0024 32.0000 1.9554 1.9567 410.8866 411.2117 0.0496 -1.0000 -1.0000 3412193 1575027224.70 151.4897 60.0024 32.0000 1.9545 1.9558 410.9652 411.2910 0.0498 -1.0000 -1.0000 3412256 1575027224.80 151.4897 60.0024 32.0000 1.9551 1.9564 411.0185 411.3444 0.0497 -1.0000 -1.0000 3412334 1575027224.90 151.4897 60.0024 32.0000 1.9549 1.9562 411.0285 411.3541 0.0497 -1.0000 -1.0000 3412397 1575027225.00 151.4192 60.0015 32.0000 1.9555 1.9568 410.9955 411.3207 0.0497 -1.0000 -1.0000 3412459 1575027225.10 151.4192 60.0015 32.0000 1.9559 1.9571 410.9668 411.2921 0.0497 -1.0000 -1.0000 3412740 1575027225.20 151.4192 60.0015 32.0000 1.9551 1.9564 410.8460 411.1712 0.0497 -1.0000 -1.0000 3412787 1575027225.30 151.4192 60.0015 32.0000 1.9557 1.9569 410.8925 411.2179 0.0497 -1.0000 -1.0000 3412849 1575027225.40 151.4192 60.0015 32.0000 1.9557 1.9570 410.8651 411.1899 0.0496 -1.0000 -1.0000 3412928 1575027225.50 151.4562 60.0015 32.0000 1.9555 1.9568 410.8532 411.1785 0.0497 -1.0000 -1.0000 3412990 1575027225.60 151.4639 60.0015 32.0000 1.9552 1.9565 410.9137 411.2396 0.0497 -1.0000 -1.0000 3413225 1575027225.70 151.4639 60.0015 32.0000 1.9543 1.9556 410.9955 411.3216 0.0498 -1.0000 -1.0000 3413303 1575027225.80 151.4639 60.0015 32.0000 1.9546 1.9559 411.0361 411.3620 0.0497 -1.0000 -1.0000 3413365 1575027225.90 151.4639 60.0015 32.0000 1.9557 1.9570 410.9881 411.3133 0.0496 -1.0000 -1.0000 3413428 1575027226.00 151.4679 60.0015 32.0000 1.9554 1.9567 410.9713 411.2963 0.0496 -1.0000 -1.0000 3413506 1575027226.10 151.5348 60.0015 32.0000 1.9555 1.9568 410.9378 411.2636 0.0497 -1.0000 -1.0000 3413975 1575027226.20 151.5348 60.0015 32.0000 1.9551 1.9564 411.0197 411.3451 0.0497 -1.0000 -1.0000 3420241 1575027232.40 151.4068 60.0017 32.0000 1.9537 1.9550 410.9773 411.3026 0.0496 -1.0000 -1.0000 3420303 1575027232.50 151.4068 60.0017 32.0000 1.9545 1.9558 410.9942 411.3175 0.0494 -1.0000 -1.0000 3420382 1575027232.60 151.4678 60.0017 32.0000 1.9548 1.9561 410.9101 411.2349 0.0496 -1.0000 -1.0000 3420459 1575027232.70 151.4678 60.0017 32.0000 1.9551 1.9564 411.0571 411.3816 0.0495 -1.0000 -1.0000 3420522 1575027232.80 151.4678 60.0017 32.0000 1.9552 1.9565 410.9292 411.2531 0.0495 -1.0000 -1.0000 3420600 1575027232.90 151.4678 60.0017 32.0000 1.9552 1.9564 410.8061 411.1297 0.0494 -1.0000 -1.0000 3420662 1575027233.00 151.4678 60.0017 32.0000 1.9558 1.9570 410.7942 411.1180 0.0495 -1.0000 -1.0000 3420725 1575027233.10 151.3862 60.0017 32.0000 1.9551 1.9564 410.8453 411.1690 0.0494 -1.0000 -1.0000 3420803 1575027233.20 151.3559 60.0017 32.0000 1.9544 1.9557 410.8163 411.1398 0.0494 -1.0000 -1.0000 3420866 1575027233.30 151.3559 60.0017 32.0000 1.9550 1.9563 410.9281 411.2518 0.0494 -1.0000 -1.0000 3420928 1575027233.40 151.3559 60.0017 32.0000 1.9549 1.9562 410.8619 411.1851 0.0494 -1.0000 -1.0000 3421006 1575027233.50 151.3559 60.0017 32.0000 1.9549 1.9562 411.0057 411.3301 0.0495 -1.0000 -1.0000 3421069 1575027233.60 151.3670 60.0017 32.0000 1.9557 1.9570 410.9850 411.3091 0.0495 -1.0000 -1.0000 3421132 1575027233.70 151.4944 60.0017 32.0000 1.9552 1.9565 410.9822 411.3062 0.0495 -1.0000 -1.0000 3421194 1575027233.80 151.4944 60.0017 32.0000 1.9556 1.9569 410.8525 411.1752 0.0493 -1.0000 -1.0000 3421256 1575027233.90 151.4944 60.0017 32.0000 1.9557 1.9569 410.8631 411.1866 0.0494 -1.0000 -1.0000 3421459 1575027234.00 151.4944 60.0017 32.0000 1.9561 1.9574 410.7835 411.1069 0.0494 -1.0000 -1.0000 3421538 1575027234.10 151.4944 60.0017 32.0000 1.9562 1.9575 410.8457 411.1694 0.0494 -1.0000 -1.0000 3421600 1575027234.20 151.4944 60.0017 32.0000 1.9561 1.9574 410.8884 411.2119 0.0494 -1.0000 -1.0000 3421662 1575027234.30 151.4944 60.0017 32.0000 1.9552 1.9565 410.9016 411.2251 0.0495 -1.0000 -1.0000 3421741 1575027234.40 151.4944 60.0017 32.0000 1.9552 1.9565 410.9516 411.2759 0.0495 -1.0000 -1.0000 3421959 1575027234.50 151.4944 60.0017 32.0000 1.9549 1.9562 411.0016 411.3257 0.0495 -1.0000 -1.0000 3422038 1575027234.60 151.4944 60.0017 32.0000 1.9552 1.9565 411.0420 411.3668 0.0496 -1.0000 -1.0000 3422100 1575027234.70 151.5117 60.0016 32.0000 1.9558 1.9571 410.9631 411.2877 0.0495 -1.0000 -1.0000 3422162 1575027234.80 151.5607 60.0012 32.0000 1.9555 1.9568 410.8584 411.1826 0.0494 -1.0000 -1.0000 3422241 1575027234.90 151.5607 60.0012 32.0000 1.9562 1.9574 410.8585 411.1815 0.0493 -1.0000 -1.0000 3422585 1575027235.00 151.5607 60.0012 32.0000 1.9554 1.9567 410.8337 411.1582 0.0495 -1.0000 -1.0000 3422647 1575027235.10 151.5607 60.0012 32.0000 1.9561 1.9574 410.7894 411.1130 0.0494 -1.0000 -1.0000 3422725 1575027235.20 151.5607 60.0012 32.0000 1.9552 1.9564 410.7623 411.0868 0.0496 -1.0000 -1.0000 3422788 1575027235.30 151.5607 60.0012 32.0000 1.9551 1.9564 410.8052 411.1301 0.0496 -1.0000 -1.0000 3422850 1575027235.40 151.4065 60.0012 32.0000 1.9545 1.9558 411.0075 411.3320 0.0495 -1.0000 -1.0000 3423209 1575027235.50 151.4065 60.0012 32.0000 1.9544 1.9557 410.9740 411.2981 0.0495 -1.0000 -1.0000 3423272 1575027235.60 151.4065 60.0012 32.0000 1.9547 1.9560 411.0187 411.3443 0.0496 -1.0000 -1.0000 3423335 1575027235.70 151.4065 60.0012 32.0000 1.9556 1.9569 410.8728 411.1964 0.0495 -1.0000 -1.0000 3423412 1575027235.80 151.4065 60.0012 32.0000 1.9546 1.9558 410.7886 411.1135 0.0496 -1.0000 -1.0000 3423475 1575027235.90 151.4593 60.0012 32.0000 1.9559 1.9571 410.7785 411.1029 0.0495 -1.0000 -1.0000 3423538 1575027236.00 151.4593 60.0012 32.0000 1.9562 1.9575 410.8387 411.1634 0.0496 -1.0000 -1.0000 3423694 1575027236.10 151.4593 60.0012 32.0000 1.9556 1.9568 410.7824 411.1069 0.0495 -1.0000 -1.0000 3423756 1575027236.20 151.4593 60.0012 32.0000 1.9549 1.9562 410.7659 411.0898 0.0495 -1.0000 -1.0000 3423819 1575027236.30 151.4593 60.0012 32.0000 1.9550 1.9563 410.8098 411.1347 0.0496 -1.0000 -1.0000 3423897 1575027236.40 151.4593 60.0012 32.0000 1.9553 1.9566 410.8142 411.1393 0.0496 -1.0000 -1.0000 3423959 1575027236.50 151.4593 60.0012 32.0000 1.9550 1.9562 410.9898 411.3140 0.0495 -1.0000 -1.0000 3424038 1575027236.60 151.4593 60.0012 32.0000 1.9553 1.9566 411.0208 411.3454 0.0495 -1.0000 -1.0000 3424100 1575027236.70 151.4593 60.0012 32.0000 1.9544 1.9556 410.9936 411.3176 0.0495 -1.0000 -1.0000 3424162 1575027236.80 151.4576 60.0012 32.0000 1.9555 1.9567 410.9128 411.2376 0.0496 -1.0000 -1.0000 3424225 1575027236.90 151.4439 60.0012 32.0000 1.9556 1.9568 410.8774 411.2021 0.0495 -1.0000 -1.0000 3424303 1575027237.00 151.3897 60.0012 32.0000 1.9559 1.9572 410.7728 411.0971 0.0496 -1.0000 -1.0000 3424475 1575027237.10 151.3897 60.0012 32.0000 1.9554 1.9566 410.8010 411.1247 0.0495 -1.0000 -1.0000 3424538 1575027237.20 151.3897 60.0012 32.0000 1.9553 1.9565 410.7630 411.0885 0.0497 -1.0000 -1.0000 3424616 1575027237.30 151.3897 60.0012 32.0000 1.9553 1.9566 410.8516 411.1763 0.0495 -1.0000 -1.0000 3424678 1575027237.40 151.3897 60.0012 32.0000 1.9560 1.9573 410.9238 411.2482 0.0496 -1.0000 -1.0000 3424741 1575027237.50 151.4887 60.0012 32.0000 1.9558 1.9571 410.9770 411.3021 0.0496 -1.0000 -1.0000 3424975 1575027237.60 151.5107 60.0012 32.0000 1.9553 1.9566 411.0004 411.3246 0.0495 -1.0000 -1.0000 3425038 1575027237.70 151.5107 60.0012 32.0000 1.9551 1.9564 410.9454 411.2704 0.0496 -1.0000 -1.0000 3425116 1575027237.80 151.5107 60.0012 32.0000 1.9543 1.9556 410.9380 411.2620 0.0494 -1.0000 -1.0000 3425178 1575027237.90 151.5107 60.0012 32.0000 1.9549 1.9561 410.8934 411.2175 0.0495 -1.0000 -1.0000 3425241 1575027238.00 151.5107 60.0012 32.0000 1.9557 1.9570 410.7770 411.0998 0.0494 -1.0000 -1.0000 3425475 1575027238.10 151.5113 60.0012 32.0000 1.9562 1.9575 410.7465 411.0707 0.0495 -1.0000 -1.0000 3425538 1575027238.20 151.5366 60.0012 32.0000 1.9551 1.9564 410.7583 411.0819 0.0494 -1.0000 -1.0000 3425600 1575027238.30 151.5366 60.0012 32.0000 1.9552 1.9565 410.8415 411.1659 0.0495 -1.0000 -1.0000 3425662 1575027238.40 151.5366 60.0012 32.0000 1.9554 1.9566 410.9810 411.3053 0.0495 -1.0000 -1.0000 3425725 1575027238.50 151.5366 60.0012 32.0000 1.9551 1.9564 411.0308 411.3554 0.0496 -1.0000 -1.0000 3426209 1575027238.60 151.5366 60.0012 32.0000 1.9548 1.9560 410.9666 411.2928 0.0497 -1.0000 -1.0000 3426272 1575027238.70 151.5366 60.0012 32.0000 1.9551 1.9564 410.8851 411.2096 0.0495 -1.0000 -1.0000 3426335 1575027238.80 151.5366 60.0012 32.0000 1.9557 1.9570 410.8448 411.1688 0.0494 -1.0000 -1.0000 3426569 1575027238.90 151.5366 60.0012 32.0000 1.9556 1.9569 410.8917 411.2154 0.0494 -1.0000 -1.0000 3426631 1575027239.00 151.5366 60.0012 32.0000 1.9557 1.9570 410.8435 411.1678 0.0495 -1.0000 -1.0000 3426694 1575027239.10 151.5366 60.0012 32.0000 1.9553 1.9566 410.9180 411.2428 0.0496 -1.0000 -1.0000 3426772 1575027239.20 151.5286 60.0012 32.0000 1.9554 1.9567 410.9827 411.3064 0.0494 -1.0000 -1.0000 3426835 1575027239.30 151.5113 60.0012 32.0000 1.9548 1.9561 410.9667 411.2906 0.0495 -1.0000 -1.0000 3426897 1575027239.40 151.5113 60.0012 32.0000 1.9553 1.9566 411.0190 411.3436 0.0495 -1.0000 -1.0000 3426959 1575027239.50 151.5212 60.0012 32.0000 1.9553 1.9566 410.9695 411.2941 0.0496 -1.0000 -1.0000 3427022 1575027239.60 151.5872 60.0012 32.0000 1.9546 1.9559 410.8720 411.1972 0.0497 -1.0000 -1.0000 3427725 1575027239.70 151.5872 60.0012 32.0000 1.9548 1.9561 410.8185 411.1433 0.0496 -1.0000 -1.0000 3427803 1575027239.80 151.5147 60.0017 32.0000 1.9551 1.9564 410.8045 411.1295 0.0496 -1.0000 -1.0000 3427866 1575027239.90 151.5147 60.0017 32.0000 1.9559 1.9572 410.8679 411.1921 0.0495 -1.0000 -1.0000 3427928 1575027240.00 151.5147 60.0017 32.0000 1.9557 1.9570 410.8913 411.2149 0.0494 -1.0000 -1.0000 3427991 1575027240.10 151.5147 60.0017 32.0000 1.9552 1.9565 410.8395 411.1637 0.0495 -1.0000 -1.0000 3428053 1575027240.20 151.5147 60.0017 32.0000 1.9548 1.9561 411.0163 411.3402 0.0493 -1.0000 -1.0000 3428116 1575027240.30 151.5147 60.0017 32.0000 1.9545 1.9558 411.0214 411.3441 0.0493 -1.0000 -1.0000 3428194 1575027240.40 151.5147 60.0017 32.0000 1.9548 1.9561 411.0284 411.3527 0.0496 -1.0000 -1.0000 3428256 1575027240.50 151.5147 60.0017 32.0000 1.9550 1.9563 410.9118 411.2367 0.0496 -1.0000 -1.0000 3428335 1575027240.60 151.5147 60.0017 32.0000 1.9547 1.9560 410.8961 411.2212 0.0497 -1.0000 -1.0000 3428459 1575027240.70 151.5147 60.0017 32.0000 1.9550 1.9563 410.9476 411.2719 0.0496 -1.0000 -1.0000 3428522 1575027240.80 151.5147 60.0017 32.0000 1.9553 1.9566 410.9871 411.3116 0.0495 -1.0000 -1.0000 3428600 1575027240.90 151.5147 60.0017 32.0000 1.9551 1.9564 410.9417 411.2664 0.0496 -1.0000 -1.0000 3428662 1575027241.00 151.4985 60.0017 32.0000 1.9554 1.9566 410.7988 411.1223 0.0495 -1.0000 -1.0000 3428741 1575027241.10 151.4929 60.0017 32.0000 1.9558 1.9571 410.8904 411.2150 0.0496 -1.0000 -1.0000 3428819 1575027241.20 151.5630 60.0017 32.0000 1.9557 1.9569 410.9372 411.2621 0.0496 -1.0000 -1.0000 3428882 1575027241.30 151.5694 60.0017 32.0000 1.9552 1.9565 411.0517 411.3768 0.0496 -1.0000 -1.0000 3428944 1575027241.40 151.5694 60.0017 32.0000 1.9549 1.9562 411.0398 411.3644 0.0496 -1.0000 -1.0000 3429006 1575027241.50 151.5694 60.0017 32.0000 1.9554 1.9567 411.0504 411.3755 0.0496 -1.0000 -1.0000 3429069 1575027241.60 151.5694 60.0017 32.0000 1.9553 1.9566 410.9697 411.2951 0.0496 -1.0000 -1.0000 3429319 1575027241.70 151.5694 60.0017 32.0000 1.9564 1.9577 410.8635 411.1873 0.0494 -1.0000 -1.0000 3429428 1575027241.80 151.5694 60.0017 32.0000 1.9561 1.9574 410.8508 411.1746 0.0495 -1.0000 -1.0000 3429491 1575027241.90 151.5694 60.0017 32.0000 1.9561 1.9573 410.7889 411.1134 0.0496 -1.0000 -1.0000 3429553 1575027242.00 151.5694 60.0017 32.0000 1.9558 1.9571 410.7925 411.1176 0.0497 -1.0000 -1.0000 3429631 1575027242.10 151.5080 60.0017 32.0000 1.9555 1.9568 410.8494 411.1747 0.0497 -1.0000 -1.0000 3430475 1575027242.20 151.5033 60.0017 32.0000 1.9545 1.9558 410.9529 411.2776 0.0496 -1.0000 -1.0000 3430538 1575027242.30 151.5033 60.0017 32.0000 1.9544 1.9557 410.9581 411.2828 0.0495 -1.0000 -1.0000 3430616 1575027242.40 151.5033 60.0017 32.0000 1.9551 1.9564 411.0372 411.3604 0.0493 -1.0000 -1.0000 3430678 1575027242.50 151.5033 60.0017 32.0000 1.9547 1.9560 410.8814 411.2065 0.0496 -1.0000 -1.0000 3430741 1575027242.60 151.5033 60.0017 32.0000 1.9545 1.9558 410.9262 411.2507 0.0496 -1.0000 -1.0000 3430835 1575027242.70 151.5679 60.0017 32.0000 1.9548 1.9560 410.9699 411.2946 0.0496 -1.0000 -1.0000 3430897 1575027242.80 151.5679 60.0017 32.0000 1.9557 1.9570 410.8911 411.2168 0.0497 -1.0000 -1.0000 3430975 1575027242.90 151.5679 60.0017 32.0000 1.9556 1.9568 410.8106 411.1357 0.0496 -1.0000 -1.0000 3431038 1575027243.00 151.5679 60.0017 32.0000 1.9560 1.9573 410.8221 411.1475 0.0497 -1.0000 -1.0000 3431100 1575027243.10 151.5679 60.0017 32.0000 1.9558 1.9571 410.8290 411.1542 0.0496 -1.0000 -1.0000 3431162 1575027243.20 151.5679 60.0017 32.0000 1.9552 1.9564 410.8526 411.1773 0.0496 -1.0000 -1.0000 3431225 1575027243.30 151.5679 60.0017 32.0000 1.9560 1.9572 410.9486 411.2737 0.0496 -1.0000 -1.0000 3431288 1575027243.40 151.5416 60.0017 32.0000 1.9551 1.9564 411.0170 411.3424 0.0496 -1.0000 -1.0000 3431366 1575027243.50 151.5365 60.0017 32.0000 1.9550 1.9562 411.0069 411.3317 0.0496 -1.0000 -1.0000 3431428 1575027243.60 151.5365 60.0017 32.0000 1.9548 1.9561 410.9786 411.3047 0.0498 -1.0000 -1.0000 3431491 1575027243.70 151.5365 60.0017 32.0000 1.9554 1.9566 410.8968 411.2221 0.0497 -1.0000 -1.0000 3431569 1575027243.80 151.3858 60.0017 32.0000 1.9554 1.9567 410.8951 411.2201 0.0496 -1.0000 -1.0000 3431631 1575027243.90 151.3858 60.0017 32.0000 1.9560 1.9573 410.8649 411.1904 0.0497 -1.0000 -1.0000 3431694 1575027244.00 151.3858 60.0017 32.0000 1.9568 1.9581 410.7744 411.1001 0.0497 -1.0000 -1.0000 3431772 1575027244.10 151.3858 60.0017 32.0000 1.9558 1.9570 410.7608 411.0860 0.0497 -1.0000 -1.0000 3431835 1575027244.20 151.3858 60.0017 32.0000 1.9558 1.9571 410.7649 411.0893 0.0495 -1.0000 -1.0000 3431897 1575027244.30 151.3858 60.0017 32.0000 1.9551 1.9564 410.8586 411.1832 0.0496 -1.0000 -1.0000 3431975 1575027244.40 151.3858 60.0017 32.0000 1.9551 1.9564 411.0193 411.3442 0.0496 -1.0000 -1.0000 3432038 1575027244.50 151.3858 60.0017 32.0000 1.9547 1.9559 410.8804 411.2056 0.0497 -1.0000 -1.0000 3432100 1575027244.60 151.3858 60.0017 32.0000 1.9551 1.9564 410.8510 411.1749 0.0495 -1.0000 -1.0000 3432162 1575027244.70 151.3858 60.0017 32.0000 1.9557 1.9570 410.8864 411.2108 0.0495 -1.0000 -1.0000 3432491 1575027244.80 151.3858 60.0017 32.0000 1.9559 1.9572 410.8123 411.1369 0.0495 -1.0000 -1.0000 3432569 1575027244.90 151.5143 60.0015 32.0000 1.9559 1.9572 410.8174 411.1404 0.0494 -1.0000 -1.0000 3432631 1575027245.00 151.5765 60.0015 32.0000 1.9558 1.9570 410.8003 411.1241 0.0495 -1.0000 -1.0000 3432694 1575027245.10 151.5765 60.0015 32.0000 1.9557 1.9570 410.7620 411.0875 0.0497 -1.0000 -1.0000 3432788 1575027245.20 151.5765 60.0015 32.0000 1.9561 1.9574 410.8012 411.1260 0.0496 -1.0000 -1.0000 3433038 1575027245.30 151.5765 60.0015 32.0000 1.9557 1.9570 410.7830 411.1082 0.0497 -1.0000 -1.0000 3433100 1575027245.40 151.5765 60.0015 32.0000 1.9549 1.9562 410.8076 411.1314 0.0495 -1.0000 -1.0000 3433162 1575027245.50 151.5586 60.0015 32.0000 1.9541 1.9554 410.8775 411.2025 0.0496 -1.0000 -1.0000 3433225 1575027245.60 151.5301 60.0015 32.0000 1.9549 1.9562 410.9133 411.2382 0.0496 -1.0000 -1.0000 3433303 1575027245.70 151.5301 60.0015 32.0000 1.9551 1.9564 410.9300 411.2538 0.0494 -1.0000 -1.0000 3433475 1575027245.80 151.5301 60.0015 32.0000 1.9558 1.9570 410.9179 411.2410 0.0494 -1.0000 -1.0000 3433553 1575027245.90 151.5301 60.0015 32.0000 1.9549 1.9562 410.7487 411.0725 0.0495 -1.0000 -1.0000 3433616 1575027246.00 151.5301 60.0015 32.0000 1.9551 1.9564 410.8003 411.1257 0.0496 -1.0000 -1.0000 3433678 1575027246.10 151.4405 60.0015 32.0000 1.9551 1.9564 410.6784 411.0018 0.0494 -1.0000 -1.0000 3433741 1575027246.20 151.4405 60.0015 32.0000 1.9559 1.9572 410.6597 410.9832 0.0494 -1.0000 -1.0000 3434225 1575027246.30 151.4405 60.0015 32.0000 1.9554 1.9567 410.7552 411.0784 0.0493 -1.0000 -1.0000 3434288 1575027246.40 151.4405 60.0015 32.0000 1.9554 1.9567 410.7873 411.1110 0.0495 -1.0000 -1.0000 3434366 1575027246.50 151.4405 60.0015 32.0000 1.9560 1.9573 410.8630 411.1869 0.0494 -1.0000 -1.0000 3434428 1575027246.60 151.4462 60.0015 32.0000 1.9555 1.9568 410.9761 411.3000 0.0494 -1.0000 -1.0000 3434491 1575027246.70 151.5531 60.0015 32.0000 1.9548 1.9560 411.0194 411.3433 0.0495 -1.0000 -1.0000 3434553 1575027246.80 151.5531 60.0015 32.0000 1.9554 1.9567 410.9085 411.2325 0.0494 -1.0000 -1.0000 3434694 1575027246.90 151.5531 60.0015 32.0000 1.9558 1.9571 410.7781 411.1014 0.0494 -1.0000 -1.0000 3434756 1575027247.00 151.5531 60.0015 32.0000 1.9560 1.9572 410.7585 411.0828 0.0496 -1.0000 -1.0000 3434819 1575027247.10 151.5531 60.0015 32.0000 1.9562 1.9575 410.7633 411.0866 0.0494 -1.0000 -1.0000 3434897 1575027247.20 151.4787 60.0015 32.0000 1.9561 1.9573 410.7606 411.0831 0.0493 -1.0000 -1.0000 3434959 1575027247.30 151.4741 60.0015 32.0000 1.9553 1.9565 410.7958 411.1181 0.0492 -1.0000 -1.0000 3435022 1575027247.40 151.4741 60.0015 32.0000 1.9552 1.9565 410.7660 411.0892 0.0494 -1.0000 -1.0000 3435085 1575027247.50 151.4741 60.0015 32.0000 1.9549 1.9561 410.9220 411.2455 0.0494 -1.0000 -1.0000 3435147 1575027247.60 151.4741 60.0015 32.0000 1.9554 1.9567 410.9581 411.2834 0.0497 -1.0000 -1.0000 3435209 1575027247.70 151.4741 60.0015 32.0000 1.9556 1.9568 410.9043 411.2296 0.0496 -1.0000 -1.0000 3435288 1575027247.80 151.4741 60.0015 32.0000 1.9560 1.9572 410.8630 411.1870 0.0494 -1.0000 -1.0000 3435350 1575027247.90 151.5218 60.0015 32.0000 1.9559 1.9571 410.8419 411.1646 0.0493 -1.0000 -1.0000 3435412 1575027248.00 151.5218 60.0015 32.0000 1.9560 1.9572 410.7670 411.0901 0.0494 -1.0000 -1.0000 3435491 1575027248.10 151.5218 60.0015 32.0000 1.9561 1.9574 410.7345 411.0580 0.0494 -1.0000 -1.0000 3435553 1575027248.20 151.5218 60.0015 32.0000 1.9561 1.9573 410.7374 411.0592 0.0491 -1.0000 -1.0000 3435616 1575027248.30 151.5218 60.0015 32.0000 1.9554 1.9567 410.7818 411.1040 0.0492 -1.0000 -1.0000 3435709 1575027248.40 151.4761 60.0015 32.0000 1.9545 1.9558 410.8098 411.1323 0.0493 -1.0000 -1.0000 3435772 1575027248.50 151.4541 60.0015 32.0000 1.9553 1.9565 410.9636 411.2866 0.0493 -1.0000 -1.0000 3435850 1575027248.60 151.4541 60.0015 32.0000 1.9549 1.9562 410.9818 411.3043 0.0492 -1.0000 -1.0000 3435928 1575027248.70 151.4541 60.0015 32.0000 1.9550 1.9563 410.8887 411.2105 0.0491 -1.0000 -1.0000 3435991 1575027248.80 151.4541 60.0015 32.0000 1.9546 1.9559 410.7780 411.0998 0.0493 -1.0000 -1.0000 3436256 1575027248.90 151.4541 60.0015 32.0000 1.9558 1.9571 410.7112 411.0342 0.0493 -1.0000 -1.0000 3436319 1575027249.00 151.5424 60.0015 32.0000 1.9554 1.9567 410.6889 411.0115 0.0493 -1.0000 -1.0000 3436382 1575027249.10 151.5424 60.0015 32.0000 1.9549 1.9562 410.7934 411.1162 0.0493 -1.0000 -1.0000 3436444 1575027249.20 151.5424 60.0015 32.0000 1.9548 1.9560 410.8398 411.1619 0.0492 -1.0000 -1.0000 3436506 1575027249.30 151.5424 60.0015 32.0000 1.9551 1.9563 410.8387 411.1601 0.0491 -1.0000 -1.0000 3437491 1575027249.40 151.5424 60.0015 32.0000 1.9550 1.9563 410.8662 411.1885 0.0492 -1.0000 -1.0000 3437554 1575027249.50 151.5193 60.0014 32.0000 1.9549 1.9562 410.8904 411.2131 0.0493 -1.0000 -1.0000 3437616 1575027249.60 151.4543 60.0012 32.0000 1.9550 1.9563 410.8858 411.2079 0.0492 -1.0000 -1.0000 3437695 1575027249.70 151.4543 60.0012 32.0000 1.9550 1.9563 410.9739 411.2968 0.0493 -1.0000 -1.0000 3437773 1575027249.80 151.4543 60.0012 32.0000 1.9556 1.9568 410.9155 411.2388 0.0493 -1.0000 -1.0000 3437835 1575027249.90 151.4543 60.0012 32.0000 1.9550 1.9563 410.9718 411.2942 0.0492 -1.0000 -1.0000 3437897 1575027250.00 151.4543 60.0012 32.0000 1.9560 1.9572 410.7443 411.0673 0.0494 -1.0000 -1.0000 3437976 1575027250.10 151.6380 60.0012 32.0000 1.9553 1.9566 410.8295 411.1541 0.0495 -1.0000 -1.0000 3438038 1575027250.20 151.6380 60.0012 32.0000 1.9555 1.9567 410.8959 411.2186 0.0493 -1.0000 -1.0000 3438100 1575027250.30 151.6380 60.0012 32.0000 1.9560 1.9572 411.0029 411.3268 0.0495 -1.0000 -1.0000 3438179 1575027250.40 151.6380 60.0012 32.0000 1.9555 1.9568 410.9048 411.2282 0.0493 -1.0000 -1.0000 3438241 1575027250.50 151.6380 60.0012 32.0000 1.9551 1.9564 410.9771 411.3000 0.0493 -1.0000 -1.0000 3438304 1575027250.60 151.4649 60.0012 32.0000 1.9552 1.9565 410.9632 411.2870 0.0495 -1.0000 -1.0000 3438366 1575027250.70 151.4456 60.0012 32.0000 1.9551 1.9563 410.8568 411.1794 0.0492 -1.0000 -1.0000 3438429 1575027250.80 151.4456 60.0012 32.0000 1.9554 1.9567 410.7678 411.0902 0.0493 -1.0000 -1.0000 3438507 1575027250.90 151.4456 60.0012 32.0000 1.9553 1.9566 410.7894 411.1123 0.0493 -1.0000 -1.0000 3438569 1575027251.00 151.4456 60.0012 32.0000 1.9562 1.9575 410.8050 411.1286 0.0495 -1.0000 -1.0000 3438632 1575027251.10 151.4456 60.0012 32.0000 1.9560 1.9573 410.9726 411.2967 0.0494 -1.0000 -1.0000 3438710 1575027251.20 151.4456 60.0012 32.0000 1.9555 1.9568 411.0543 411.3780 0.0494 -1.0000 -1.0000 3438773 1575027251.30 151.4456 60.0012 32.0000 1.9552 1.9564 410.9132 411.2360 0.0493 -1.0000 -1.0000 3438835 1575027251.40 151.4456 60.0012 32.0000 1.9552 1.9564 411.0441 411.3680 0.0494 -1.0000 -1.0000 3439007 1575027251.50 151.4456 60.0012 32.0000 1.9546 1.9559 411.0082 411.3315 0.0493 -1.0000 -1.0000 3439069 1575027251.60 151.4456 60.0012 32.0000 1.9551 1.9563 410.9840 411.3074 0.0494 -1.0000 -1.0000 3439132 1575027251.70 151.5880 60.0012 32.0000 1.9558 1.9570 410.9463 411.2707 0.0496 -1.0000 -1.0000 3439210 1575027251.80 151.5889 60.0012 32.0000 1.9561 1.9573 410.8044 411.1287 0.0495 -1.0000 -1.0000 3439273 1575027251.90 151.5889 60.0012 32.0000 1.9567 1.9579 410.7909 411.1144 0.0494 -1.0000 -1.0000 3439491 1575027252.00 151.5889 60.0012 32.0000 1.9561 1.9573 410.8362 411.1599 0.0494 -1.0000 -1.0000 3439554 1575027252.10 151.5889 60.0012 32.0000 1.9562 1.9574 410.7597 411.0836 0.0495 -1.0000 -1.0000 3439616 1575027252.20 151.5889 60.0012 32.0000 1.9560 1.9573 410.8767 411.2007 0.0496 -1.0000 -1.0000 3439679 1575027252.30 151.4732 60.0012 32.0000 1.9561 1.9574 410.8898 411.2145 0.0495 -1.0000 -1.0000 3439757 1575027252.40 151.4732 60.0012 32.0000 1.9549 1.9562 410.8631 411.1866 0.0494 -1.0000 -1.0000 3439976 1575027252.50 151.4732 60.0012 32.0000 1.9554 1.9566 410.9285 411.2520 0.0494 -1.0000 -1.0000 3440054 1575027252.60 151.4732 60.0012 32.0000 1.9555 1.9568 410.9473 411.2719 0.0496 -1.0000 -1.0000 3440116 1575027252.70 151.4732 60.0012 32.0000 1.9552 1.9565 410.9437 411.2671 0.0494 -1.0000 -1.0000 3440179 1575027252.80 151.5600 60.0012 32.0000 1.9550 1.9562 410.9249 411.2486 0.0494 -1.0000 -1.0000 3440257 1575027252.90 151.5686 60.0012 32.0000 1.9567 1.9580 410.8595 411.1831 0.0494 -1.0000 -1.0000 3440695 1575027253.00 151.5686 60.0012 32.0000 1.9566 1.9578 410.8323 411.1565 0.0495 -1.0000 -1.0000 3440757 1575027253.10 151.5686 60.0012 32.0000 1.9568 1.9581 410.9041 411.2281 0.0495 -1.0000 -1.0000 3440835 1575027253.20 151.5686 60.0012 32.0000 1.9559 1.9572 410.8235 411.1471 0.0494 -1.0000 -1.0000 3440897 1575027253.30 151.5403 60.0012 32.0000 1.9559 1.9572 410.7748 411.0991 0.0496 -1.0000 -1.0000 3440960 1575027253.40 151.4909 60.0012 32.0000 1.9555 1.9568 410.8215 411.1466 0.0496 -1.0000 -1.0000 3441038 1575027253.50 151.4909 60.0012 32.0000 1.9555 1.9568 410.8276 411.1515 0.0494 -1.0000 -1.0000 3441241 1575027253.60 151.4909 60.0012 32.0000 1.9550 1.9562 410.9756 411.2991 0.0494 -1.0000 -1.0000 3441304 1575027253.70 151.4909 60.0012 32.0000 1.9550 1.9563 410.9720 411.2952 0.0494 -1.0000 -1.0000 3441382 1575027253.80 151.4909 60.0012 32.0000 1.9547 1.9559 410.9819 411.3058 0.0495 -1.0000 -1.0000 3441444 1575027253.90 151.5062 60.0012 32.0000 1.9553 1.9566 410.9745 411.2987 0.0495 -1.0000 -1.0000 3441507 1575027254.00 151.5062 60.0012 32.0000 1.9560 1.9573 410.8984 411.2220 0.0494 -1.0000 -1.0000 3441710 1575027254.10 151.5062 60.0012 32.0000 1.9553 1.9566 410.8262 411.1501 0.0495 -1.0000 -1.0000 3441773 1575027254.20 151.5062 60.0012 32.0000 1.9556 1.9569 410.7979 411.1226 0.0496 -1.0000 -1.0000 3441835 1575027254.30 151.5062 60.0012 32.0000 1.9558 1.9570 410.7375 411.0620 0.0495 -1.0000 -1.0000 3441913 1575027254.40 151.5073 60.0012 32.0000 1.9557 1.9569 410.8506 411.1743 0.0495 -1.0000 -1.0000 3441960 1575027254.50 151.5080 60.0012 32.0000 1.9551 1.9563 410.9455 411.2690 0.0494 -1.0000 -1.0000 3442210 1575027254.60 151.5080 60.0012 32.0000 1.9552 1.9565 410.9146 411.2385 0.0495 -1.0000 -1.0000 3442273 1575027254.70 151.5080 60.0012 32.0000 1.9541 1.9553 410.9259 411.2503 0.0496 -1.0000 -1.0000 3442335 1575027254.80 151.5080 60.0012 32.0000 1.9550 1.9562 410.8970 411.2222 0.0496 -1.0000 -1.0000 3442413 1575027254.90 151.5080 60.0012 32.0000 1.9565 1.9577 410.8832 411.2072 0.0495 -1.0000 -1.0000 3442476 1575027255.00 151.6321 60.0005 32.0000 1.9563 1.9576 410.9515 411.2745 0.0492 -1.0000 -1.0000 3442538 1575027255.10 151.6321 60.0005 32.0000 1.9561 1.9573 410.8239 411.1472 0.0494 -1.0000 -1.0000 3442600 1575027255.20 151.6321 60.0005 32.0000 1.9565 1.9578 410.8056 411.1300 0.0496 -1.0000 -1.0000 3442663 1575027255.30 151.6321 60.0005 32.0000 1.9555 1.9567 410.9184 411.2428 0.0495 -1.0000 -1.0000 3442726 1575027255.40 151.6321 60.0005 32.0000 1.9557 1.9570 410.7845 411.1087 0.0495 -1.0000 -1.0000 3442804 1575027255.50 151.6321 60.0005 32.0000 1.9544 1.9557 410.9477 411.2715 0.0495 -1.0000 -1.0000 3443226 1575027255.60 151.5060 60.0005 32.0000 1.9546 1.9559 410.9131 411.2371 0.0495 -1.0000 -1.0000 3443288 1575027255.70 151.5060 60.0005 32.0000 1.9552 1.9564 410.8186 411.1428 0.0495 -1.0000 -1.0000 3443350 1575027255.80 151.5060 60.0005 32.0000 1.9558 1.9571 410.7915 411.1155 0.0495 -1.0000 -1.0000 3443413 1575027255.90 151.5060 60.0005 32.0000 1.9564 1.9576 410.7999 411.1244 0.0495 -1.0000 -1.0000 3443491 1575027256.00 151.5060 60.0005 32.0000 1.9564 1.9576 410.8244 411.1485 0.0495 -1.0000 -1.0000 3443976 1575027256.10 151.5131 60.0005 32.0000 1.9563 1.9575 410.7996 411.1239 0.0495 -1.0000 -1.0000 3444038 1575027256.20 151.5609 60.0005 32.0000 1.9553 1.9565 410.8337 411.1575 0.0494 -1.0000 -1.0000 3444100 1575027256.30 151.5609 60.0005 32.0000 1.9558 1.9570 410.9872 411.3112 0.0495 -1.0000 -1.0000 3444179 1575027256.40 151.5609 60.0005 32.0000 1.9550 1.9563 410.9780 411.3020 0.0495 -1.0000 -1.0000 3444226 1575027256.50 151.5609 60.0005 32.0000 1.9547 1.9559 411.0155 411.3400 0.0495 -1.0000 -1.0000 3444304 1575027256.60 151.5609 60.0005 32.0000 1.9546 1.9558 410.9251 411.2495 0.0495 -1.0000 -1.0000 3444366 1575027256.70 151.5428 60.0005 32.0000 1.9551 1.9563 410.7808 411.1047 0.0495 -1.0000 -1.0000 3444429 1575027256.80 151.5428 60.0005 32.0000 1.9558 1.9571 410.7741 411.0981 0.0494 -1.0000 -1.0000 3444507 1575027256.90 151.5428 60.0005 32.0000 1.9555 1.9568 410.7353 411.0596 0.0496 -1.0000 -1.0000 3444569 1575027257.00 151.5428 60.0005 32.0000 1.9562 1.9575 410.7771 411.1009 0.0495 -1.0000 -1.0000 3444632 1575027257.10 151.5428 60.0005 32.0000 1.9562 1.9574 410.7768 411.1005 0.0494 -1.0000 -1.0000 3444741 1575027257.20 151.5412 60.0005 32.0000 1.9552 1.9565 410.8185 411.1417 0.0493 -1.0000 -1.0000 3444804 1575027257.30 151.5349 60.0005 32.0000 1.9554 1.9567 410.8886 411.2114 0.0493 -1.0000 -1.0000 3444866 1575027257.40 151.5349 60.0005 32.0000 1.9552 1.9564 410.8988 411.2217 0.0493 -1.0000 -1.0000 3444944 1575027257.50 151.5349 60.0005 32.0000 1.9556 1.9569 411.0235 411.3477 0.0495 -1.0000 -1.0000 3445007 1575027257.60 151.5349 60.0005 32.0000 1.9553 1.9566 410.8757 411.1985 0.0493 -1.0000 -1.0000 3445741 1575027257.70 151.5349 60.0005 32.0000 1.9552 1.9565 410.8964 411.2194 0.0493 -1.0000 -1.0000 3445820 1575027257.80 151.5349 60.0005 32.0000 1.9560 1.9573 410.8462 411.1689 0.0493 -1.0000 -1.0000 3445882 1575027257.90 151.5349 60.0005 32.0000 1.9558 1.9571 410.8534 411.1773 0.0494 -1.0000 -1.0000 3445944 1575027258.00 151.5472 60.0005 32.0000 1.9559 1.9572 410.8538 411.1772 0.0494 -1.0000 -1.0000 3446132 1575027258.10 151.5472 60.0005 32.0000 1.9552 1.9564 410.8888 411.2113 0.0492 -1.0000 -1.0000 3446257 1575027258.20 151.5472 60.0005 32.0000 1.9548 1.9560 411.0290 411.3539 0.0495 -1.0000 -1.0000 3446304 1575027258.30 151.5472 60.0005 32.0000 1.9548 1.9560 410.9460 411.2691 0.0494 -1.0000 -1.0000 3446382 1575027258.40 151.5472 60.0005 32.0000 1.9552 1.9564 410.9674 411.2906 0.0493 -1.0000 -1.0000 3446444 1575027258.50 151.4842 60.0005 32.0000 1.9545 1.9558 411.0208 411.3444 0.0494 -1.0000 -1.0000 3446523 1575027258.60 151.4463 60.0005 32.0000 1.9555 1.9568 410.9098 411.2326 0.0493 -1.0000 -1.0000 3446585 1575027258.70 151.4463 60.0005 32.0000 1.9556 1.9569 410.9186 411.2418 0.0494 -1.0000 -1.0000 3446647 1575027258.80 151.4463 60.0005 32.0000 1.9554 1.9567 410.8409 411.1652 0.0495 -1.0000 -1.0000 3446710 1575027258.90 151.4463 60.0005 32.0000 1.9558 1.9571 410.8569 411.1804 0.0494 -1.0000 -1.0000 3446773 1575027259.00 151.4463 60.0005 32.0000 1.9551 1.9564 410.9659 411.2887 0.0492 -1.0000 -1.0000 3446835 1575027259.10 151.4951 60.0007 32.0000 1.9549 1.9562 410.9088 411.2327 0.0494 -1.0000 -1.0000 3446913 1575027259.20 151.5206 60.0008 32.0000 1.9546 1.9558 410.9198 411.2428 0.0493 -1.0000 -1.0000 3447320 1575027259.30 151.5206 60.0008 32.0000 1.9544 1.9557 410.9983 411.3217 0.0494 -1.0000 -1.0000 3447382 1575027259.40 151.5206 60.0008 32.0000 1.9550 1.9562 410.9100 411.2339 0.0494 -1.0000 -1.0000 3447444 1575027259.50 151.5206 60.0008 32.0000 1.9553 1.9566 410.9112 411.2338 0.0493 -1.0000 -1.0000 3447507 1575027259.60 151.5206 60.0008 32.0000 1.9556 1.9569 410.8305 411.1534 0.0493 -1.0000 -1.0000 3447569 1575027259.70 151.5206 60.0008 32.0000 1.9561 1.9574 410.8102 411.1335 0.0493 -1.0000 -1.0000 3447647 1575027259.80 151.5206 60.0008 32.0000 1.9563 1.9576 410.7766 411.0989 0.0493 -1.0000 -1.0000 3447710 1575027259.90 151.5206 60.0008 32.0000 1.9547 1.9560 410.8115 411.1343 0.0493 -1.0000 -1.0000 3447772 1575027260.00 151.5206 60.0008 32.0000 1.9550 1.9563 410.7381 411.0618 0.0495 -1.0000 -1.0000 3447835 1575027260.10 151.5206 60.0008 32.0000 1.9549 1.9562 410.9916 411.3158 0.0495 -1.0000 -1.0000 3447913 1575027260.20 151.5206 60.0008 32.0000 1.9551 1.9563 410.9227 411.2467 0.0495 -1.0000 -1.0000 3447976 1575027260.30 151.5206 60.0008 32.0000 1.9553 1.9566 410.9148 411.2386 0.0495 -1.0000 -1.0000 3448038 1575027260.40 151.5206 60.0008 32.0000 1.9560 1.9573 410.9125 411.2367 0.0495 -1.0000 -1.0000 3448100 1575027260.50 151.6289 60.0008 32.0000 1.9555 1.9568 410.8325 411.1559 0.0494 -1.0000 -1.0000 3448179 1575027260.60 151.6289 60.0008 32.0000 1.9559 1.9572 410.8816 411.2051 0.0494 -1.0000 -1.0000 3448241 1575027260.70 151.6289 60.0008 32.0000 1.9554 1.9567 410.7986 411.1225 0.0495 -1.0000 -1.0000 3448741 1575027260.80 151.6289 60.0008 32.0000 1.9563 1.9575 410.7817 411.1052 0.0494 -1.0000 -1.0000 3448804 1575027260.90 151.6289 60.0008 32.0000 1.9554 1.9566 410.8962 411.2197 0.0494 -1.0000 -1.0000 3448866 1575027261.00 151.6289 60.0008 32.0000 1.9553 1.9566 410.8590 411.1824 0.0494 -1.0000 -1.0000 3448929 1575027261.10 151.6289 60.0008 32.0000 1.9554 1.9567 410.8447 411.1678 0.0494 -1.0000 -1.0000 3449007 1575027261.20 151.6289 60.0008 32.0000 1.9560 1.9573 410.9257 411.2501 0.0495 -1.0000 -1.0000 3449226 1575027261.30 151.6289 60.0008 32.0000 1.9561 1.9573 411.0642 411.3875 0.0493 -1.0000 -1.0000 3449288 1575027261.40 151.6289 60.0008 32.0000 1.9562 1.9574 410.8709 411.1946 0.0495 -1.0000 -1.0000 3449366 1575027261.50 151.6289 60.0008 32.0000 1.9560 1.9573 410.7756 411.0992 0.0496 -1.0000 -1.0000 3449429 1575027261.60 151.5723 60.0008 32.0000 1.9558 1.9571 410.7437 411.0670 0.0494 -1.0000 -1.0000 3449772 1575027261.70 151.5496 60.0008 32.0000 1.9559 1.9571 410.7952 411.1189 0.0494 -1.0000 -1.0000 3449850 1575027261.80 151.5496 60.0008 32.0000 1.9556 1.9569 410.8358 411.1595 0.0495 -1.0000 -1.0000 3449913 1575027261.90 151.5496 60.0008 32.0000 1.9564 1.9577 410.8626 411.1875 0.0496 -1.0000 -1.0000 3449960 1575027262.00 151.5496 60.0008 32.0000 1.9554 1.9567 411.0087 411.3330 0.0495 -1.0000 -1.0000 3450038 1575027262.10 151.5496 60.0008 32.0000 1.9556 1.9568 410.9751 411.3003 0.0497 -1.0000 -1.0000 3450100 1575027262.20 151.5489 60.0008 32.0000 1.9553 1.9566 410.9182 411.2434 0.0497 -1.0000 -1.0000 3450163 1575027262.30 151.5365 60.0008 32.0000 1.9566 1.9579 410.8629 411.1874 0.0495 -1.0000 -1.0000 3450241 1575027262.40 151.5365 60.0008 32.0000 1.9566 1.9579 410.8571 411.1815 0.0496 -1.0000 -1.0000 3450304 1575027262.50 151.5365 60.0008 32.0000 1.9571 1.9583 410.7579 411.0826 0.0496 -1.0000 -1.0000 3450366 1575027262.60 151.5365 60.0008 32.0000 1.9555 1.9567 410.7855 411.1094 0.0494 -1.0000 -1.0000 3450429 1575027262.70 151.5365 60.0008 32.0000 1.9550 1.9562 410.9495 411.2727 0.0494 -1.0000 -1.0000 3450773 1575027262.80 151.5764 60.0008 32.0000 1.9554 1.9566 410.9623 411.2867 0.0495 -1.0000 -1.0000 3450850 1575027262.90 151.5764 60.0008 32.0000 1.9552 1.9565 411.0471 411.3714 0.0495 -1.0000 -1.0000 3450913 1575027263.00 151.5764 60.0008 32.0000 1.9556 1.9569 410.9709 411.2955 0.0496 -1.0000 -1.0000 3450976 1575027263.10 151.5764 60.0008 32.0000 1.9548 1.9560 410.9700 411.2950 0.0496 -1.0000 -1.0000 3451054 1575027263.20 151.5764 60.0008 32.0000 1.9560 1.9572 410.9725 411.2977 0.0497 -1.0000 -1.0000 3451116 1575027263.30 151.5100 60.0008 32.0000 1.9557 1.9570 410.9803 411.3048 0.0495 -1.0000 -1.0000 3451179 1575027263.40 151.4550 60.0008 32.0000 1.9552 1.9564 410.8416 411.1655 0.0495 -1.0000 -1.0000 3451257 1575027263.50 151.4550 60.0008 32.0000 1.9550 1.9563 410.7614 411.0856 0.0496 -1.0000 -1.0000 3451320 1575027263.60 151.4550 60.0008 32.0000 1.9552 1.9565 410.7320 411.0567 0.0496 -1.0000 -1.0000 3451382 1575027263.70 151.4550 60.0008 32.0000 1.9554 1.9566 410.8830 411.2079 0.0496 -1.0000 -1.0000 3451444 1575027263.80 151.4550 60.0008 32.0000 1.9550 1.9563 411.0312 411.3559 0.0496 -1.0000 -1.0000 3451522 1575027263.90 151.4550 60.0008 32.0000 1.9552 1.9564 410.9320 411.2564 0.0496 -1.0000 -1.0000 3451585 1575027264.00 151.4684 60.0008 32.0000 1.9552 1.9565 410.9739 411.2987 0.0496 -1.0000 -1.0000 3451647 1575027264.10 151.4684 60.0008 32.0000 1.9552 1.9565 410.9695 411.2930 0.0494 -1.0000 -1.0000 3451710 1575027264.20 151.4684 60.0008 32.0000 1.9553 1.9566 411.0411 411.3644 0.0493 -1.0000 -1.0000 3451772 1575027264.30 151.4684 60.0008 32.0000 1.9554 1.9566 410.8959 411.2196 0.0495 -1.0000 -1.0000 3452476 1575027264.40 151.4684 60.0008 32.0000 1.9561 1.9574 410.9303 411.2546 0.0495 -1.0000 -1.0000 3452554 1575027264.50 151.4684 60.0008 32.0000 1.9562 1.9574 410.8938 411.2185 0.0495 -1.0000 -1.0000 3452616 1575027264.60 151.4755 60.0008 32.0000 1.9561 1.9574 410.8930 411.2171 0.0495 -1.0000 -1.0000 3452694 1575027264.70 151.5803 60.0010 32.0000 1.9566 1.9579 410.8220 411.1463 0.0495 -1.0000 -1.0000 3452757 1575027264.80 151.5803 60.0010 32.0000 1.9561 1.9573 410.9345 411.2590 0.0496 -1.0000 -1.0000 3452820 1575027264.90 151.5803 60.0010 32.0000 1.9550 1.9563 410.9265 411.2500 0.0493 -1.0000 -1.0000 3452882 1575027265.00 151.5803 60.0010 32.0000 1.9552 1.9565 411.0451 411.3682 0.0494 -1.0000 -1.0000 3452944 1575027265.10 151.5803 60.0010 32.0000 1.9552 1.9565 410.9370 411.2614 0.0495 -1.0000 -1.0000 3453023 1575027265.20 151.4402 60.0010 32.0000 1.9551 1.9564 410.9935 411.3174 0.0494 -1.0000 -1.0000 3453241 1575027265.30 151.4396 60.0010 32.0000 1.9554 1.9567 410.9144 411.2379 0.0494 -1.0000 -1.0000 3453304 1575027265.40 151.4396 60.0010 32.0000 1.9561 1.9574 410.9326 411.2562 0.0494 -1.0000 -1.0000 3453382 1575027265.50 151.4396 60.0010 32.0000 1.9560 1.9573 410.8425 411.1655 0.0493 -1.0000 -1.0000 3453444 1575027265.60 151.4396 60.0010 32.0000 1.9550 1.9563 410.8776 411.2008 0.0494 -1.0000 -1.0000 3453507 1575027265.70 151.4327 60.0010 32.0000 1.9555 1.9568 410.8317 411.1553 0.0493 -1.0000 -1.0000 3453585 1575027265.80 151.4246 60.0010 32.0000 1.9555 1.9568 410.8786 411.2018 0.0494 -1.0000 -1.0000 3453757 1575027265.90 151.4246 60.0010 32.0000 1.9556 1.9569 410.8627 411.1860 0.0494 -1.0000 -1.0000 3453819 1575027266.00 151.4246 60.0010 32.0000 1.9553 1.9565 410.9796 411.3031 0.0494 -1.0000 -1.0000 3453897 1575027266.10 151.4246 60.0010 32.0000 1.9551 1.9564 410.9837 411.3075 0.0495 -1.0000 -1.0000 3453960 1575027266.20 151.4246 60.0010 32.0000 1.9547 1.9560 410.9983 411.3218 0.0493 -1.0000 -1.0000 3454023 1575027266.30 151.4246 60.0010 32.0000 1.9548 1.9561 410.9701 411.2938 0.0495 -1.0000 -1.0000 3454100 1575027266.40 151.4246 60.0010 32.0000 1.9547 1.9559 410.9764 411.2995 0.0493 -1.0000 -1.0000 3454163 1575027266.50 151.4246 60.0010 32.0000 1.9543 1.9556 410.8647 411.1880 0.0493 -1.0000 -1.0000 3454226 1575027266.60 151.4246 60.0010 32.0000 1.9549 1.9562 410.8190 411.1411 0.0492 -1.0000 -1.0000 3454304 1575027266.70 151.4246 60.0010 32.0000 1.9559 1.9572 410.8913 411.2140 0.0493 -1.0000 -1.0000 3454350 1575027266.80 151.4246 60.0010 32.0000 1.9557 1.9569 410.9371 411.2597 0.0492 -1.0000 -1.0000 3454538 1575027266.90 151.4818 60.0010 32.0000 1.9554 1.9566 410.9034 411.2251 0.0492 -1.0000 -1.0000 3454600 1575027267.00 151.4818 60.0010 32.0000 1.9557 1.9569 410.9133 411.2356 0.0492 -1.0000 -1.0000 3454663 1575027267.10 151.4818 60.0010 32.0000 1.9553 1.9566 411.0009 411.3236 0.0493 -1.0000 -1.0000 3454741 1575027267.20 151.4818 60.0010 32.0000 1.9542 1.9555 410.9654 411.2873 0.0491 -1.0000 -1.0000 3454804 1575027267.30 151.4818 60.0010 32.0000 1.9547 1.9559 410.9241 411.2459 0.0492 -1.0000 -1.0000 3454991 1575027267.40 151.5105 60.0010 32.0000 1.9543 1.9555 411.0089 411.3322 0.0493 -1.0000 -1.0000 3455070 1575027267.50 151.5149 60.0010 32.0000 1.9553 1.9565 410.8996 411.2213 0.0491 -1.0000 -1.0000 3455132 1575027267.60 151.5149 60.0010 32.0000 1.9558 1.9571 410.8826 411.2051 0.0492 -1.0000 -1.0000 3455194 1575027267.70 151.5149 60.0010 32.0000 1.9559 1.9572 410.7980 411.1202 0.0492 -1.0000 -1.0000 3455257 1575027267.80 151.5149 60.0010 32.0000 1.9556 1.9569 410.7920 411.1141 0.0492 -1.0000 -1.0000 3455507 1575027267.90 151.5149 60.0010 32.0000 1.9544 1.9557 410.8633 411.1850 0.0491 -1.0000 -1.0000 3455569 1575027268.00 151.5149 60.0010 32.0000 1.9539 1.9552 410.9265 411.2488 0.0493 -1.0000 -1.0000 3455632 1575027268.10 151.3849 60.0010 32.0000 1.9545 1.9558 410.8799 411.2026 0.0492 -1.0000 -1.0000 3455694 1575027268.20 151.3849 60.0010 32.0000 1.9547 1.9559 410.9191 411.2413 0.0492 -1.0000 -1.0000 3455757 1575027268.30 151.3849 60.0010 32.0000 1.9548 1.9561 410.9140 411.2363 0.0492 -1.0000 -1.0000 3455835 1575027268.40 151.3849 60.0010 32.0000 1.9547 1.9560 410.8192 411.1417 0.0493 -1.0000 -1.0000 3456022 1575027268.50 151.3849 60.0010 32.0000 1.9557 1.9570 410.7560 411.0784 0.0492 -1.0000 -1.0000 3456085 1575027268.60 151.4005 60.0010 32.0000 1.9566 1.9579 410.9019 411.2238 0.0491 -1.0000 -1.0000 3456147 1575027268.70 151.4070 60.0010 32.0000 1.9559 1.9571 410.8000 411.1224 0.0493 -1.0000 -1.0000 3456210 1575027268.80 151.4070 60.0010 32.0000 1.9558 1.9571 410.6501 410.9740 0.0495 -1.0000 -1.0000 3456288 1575027268.90 151.4070 60.0010 32.0000 1.9554 1.9567 410.7879 411.1109 0.0493 -1.0000 -1.0000 3457054 1575027269.00 151.4070 60.0010 32.0000 1.9560 1.9572 410.9460 411.2687 0.0493 -1.0000 -1.0000 3457117 1575027269.10 151.4070 60.0010 32.0000 1.9545 1.9558 411.0047 411.3279 0.0494 -1.0000 -1.0000 3457179 1575027269.20 151.5234 60.0010 32.0000 1.9550 1.9562 411.0054 411.3285 0.0493 -1.0000 -1.0000 3457241 1575027269.30 151.5234 60.0010 32.0000 1.9543 1.9556 410.9796 411.3021 0.0492 -1.0000 -1.0000 3457304 1575027269.40 151.5234 60.0010 32.0000 1.9552 1.9565 410.7869 411.1099 0.0494 -1.0000 -1.0000 3457382 1575027269.50 151.5234 60.0010 32.0000 1.9552 1.9565 410.8289 411.1513 0.0492 -1.0000 -1.0000 3457444 1575027269.60 151.5234 60.0010 32.0000 1.9557 1.9569 410.7888 411.1111 0.0493 -1.0000 -1.0000 3457507 1575027269.70 151.5146 60.0009 32.0000 1.9549 1.9562 410.7689 411.0915 0.0493 -1.0000 -1.0000 3457585 1575027269.80 151.4850 60.0006 32.0000 1.9553 1.9566 410.8758 411.1980 0.0493 -1.0000 -1.0000 3457648 1575027269.90 151.4850 60.0006 32.0000 1.9540 1.9553 410.8911 411.2145 0.0493 -1.0000 -1.0000 3457710 1575027270.00 151.4850 60.0006 32.0000 1.9546 1.9558 410.9645 411.2872 0.0493 -1.0000 -1.0000 3457788 1575027270.10 151.4850 60.0006 32.0000 1.9547 1.9559 410.9275 411.2503 0.0493 -1.0000 -1.0000 3457851 1575027270.20 151.4850 60.0006 32.0000 1.9552 1.9564 410.8244 411.1481 0.0494 -1.0000 -1.0000 3457913 1575027270.30 151.4850 60.0006 32.0000 1.9559 1.9571 410.7424 411.0655 0.0494 -1.0000 -1.0000 3457992 1575027270.40 151.4112 60.0006 32.0000 1.9551 1.9563 410.7391 411.0625 0.0494 -1.0000 -1.0000 3458054 1575027270.50 151.4112 60.0006 32.0000 1.9549 1.9561 410.8600 411.1832 0.0493 -1.0000 -1.0000 3458132 1575027270.60 151.4112 60.0006 32.0000 1.9550 1.9563 410.9376 411.2605 0.0493 -1.0000 -1.0000 3458194 1575027270.70 151.4112 60.0006 32.0000 1.9548 1.9560 411.0212 411.3453 0.0495 -1.0000 -1.0000 3458257 1575027270.80 151.4112 60.0006 32.0000 1.9545 1.9558 410.9227 411.2468 0.0495 -1.0000 -1.0000 3458320 1575027270.90 151.4112 60.0006 32.0000 1.9551 1.9564 410.8958 411.2203 0.0495 -1.0000 -1.0000 3458554 1575027271.00 151.4112 60.0006 32.0000 1.9551 1.9563 410.8551 411.1793 0.0495 -1.0000 -1.0000 3458616 1575027271.10 151.4112 60.0006 32.0000 1.9555 1.9568 410.7591 411.0832 0.0495 -1.0000 -1.0000 3458679 1575027271.20 151.4112 60.0006 32.0000 1.9551 1.9563 410.7971 411.1203 0.0493 -1.0000 -1.0000 3458741 1575027271.30 151.4112 60.0006 32.0000 1.9550 1.9562 410.7823 411.1065 0.0496 -1.0000 -1.0000 3458804 1575027271.40 151.4353 60.0006 32.0000 1.9548 1.9561 410.7114 411.0342 0.0494 -1.0000 -1.0000 3458882 1575027271.50 151.4870 60.0006 32.0000 1.9555 1.9568 410.8484 411.1725 0.0495 -1.0000 -1.0000 3459007 1575027271.60 151.4186 60.0006 32.0000 1.9546 1.9558 410.9825 411.3071 0.0496 -1.0000 -1.0000 3459070 1575027271.70 151.4186 60.0006 32.0000 1.9546 1.9559 410.9996 411.3248 0.0496 -1.0000 -1.0000 3459148 1575027271.80 151.4186 60.0006 32.0000 1.9539 1.9552 410.9356 411.2603 0.0496 -1.0000 -1.0000 3459210 1575027271.90 151.4186 60.0006 32.0000 1.9544 1.9557 410.9986 411.3233 0.0495 -1.0000 -1.0000 3459273 1575027272.00 151.4186 60.0006 32.0000 1.9549 1.9562 410.8872 411.2111 0.0495 -1.0000 -1.0000 3459507 1575027272.10 151.4755 60.0006 32.0000 1.9555 1.9568 410.7884 411.1125 0.0495 -1.0000 -1.0000 3459569 1575027272.20 151.5190 60.0006 32.0000 1.9559 1.9571 410.7324 411.0566 0.0495 -1.0000 -1.0000 3459632 1575027272.30 151.5190 60.0006 32.0000 1.9559 1.9572 410.7999 411.1241 0.0495 -1.0000 -1.0000 3459819 1575027272.40 151.5190 60.0006 32.0000 1.9560 1.9573 410.8858 411.2100 0.0495 -1.0000 -1.0000 3459882 1575027272.50 151.5190 60.0006 32.0000 1.9554 1.9567 410.9781 411.3020 0.0494 -1.0000 -1.0000 3500038 1575027272.60 151.5190 60.0006 32.0000 1.9544 1.9557 410.9713 411.2948 0.0495 -1.0000 -1.0000 3500101 1575027272.70 151.5345 60.0006 32.0000 1.9546 1.9559 410.8606 411.1850 0.0495 -1.0000 -1.0000 3500163 1575027272.80 151.5345 60.0006 32.0000 1.9545 1.9557 410.8374 411.1615 0.0495 -1.0000 -1.0000 3500241 1575027272.90 151.5345 60.0006 32.0000 1.9553 1.9565 410.9496 411.2739 0.0495 -1.0000 -1.0000 3500319 1575027273.00 151.5345 60.0006 32.0000 1.9556 1.9568 410.9020 411.2266 0.0496 -1.0000 -1.0000 3500491 1575027273.10 151.5345 60.0006 32.0000 1.9554 1.9567 410.8541 411.1794 0.0496 -1.0000 -1.0000 3500570 1575027273.20 151.5345 60.0006 32.0000 1.9553 1.9566 410.7512 411.0759 0.0497 -1.0000 -1.0000 3500632 1575027273.30 151.5345 60.0006 32.0000 1.9553 1.9566 410.8379 411.1631 0.0496 -1.0000 -1.0000 3500694 1575027273.40 151.5345 60.0006 32.0000 1.9559 1.9571 410.7822 411.1072 0.0496 -1.0000 -1.0000 3500773 1575027273.50 151.5345 60.0006 32.0000 1.9561 1.9573 410.8351 411.1594 0.0495 -1.0000 -1.0000 3501273 1575027273.60 151.5345 60.0006 32.0000 1.9547 1.9560 410.9902 411.3144 0.0495 -1.0000 -1.0000 3501335 1575027273.70 151.5345 60.0006 32.0000 1.9553 1.9566 410.9753 411.2988 0.0494 -1.0000 -1.0000 3501413 1575027273.80 151.4950 60.0006 32.0000 1.9557 1.9570 410.9534 411.2778 0.0496 -1.0000 -1.0000 3501460 1575027273.90 151.4465 60.0006 32.0000 1.9564 1.9576 410.9165 411.2418 0.0497 -1.0000 -1.0000 3501538 1575027274.00 151.4465 60.0006 32.0000 1.9552 1.9565 410.9294 411.2546 0.0496 -1.0000 -1.0000 3501773 1575027274.10 151.4465 60.0006 32.0000 1.9559 1.9571 410.8869 411.2110 0.0495 -1.0000 -1.0000 3501835 1575027274.20 151.4465 60.0006 32.0000 1.9560 1.9573 410.7568 411.0816 0.0496 -1.0000 -1.0000 3501898 1575027274.30 151.4744 60.0006 32.0000 1.9556 1.9568 410.8073 411.1319 0.0496 -1.0000 -1.0000 3501960 1575027274.40 151.3847 60.0006 32.0000 1.9551 1.9564 410.7180 411.0426 0.0496 -1.0000 -1.0000 3502038 1575027274.50 151.3847 60.0006 32.0000 1.9550 1.9562 410.7491 411.0741 0.0496 -1.0000 -1.0000 3502304 1575027274.60 151.3847 60.0006 32.0000 1.9547 1.9560 410.8322 411.1568 0.0496 -1.0000 -1.0000 3502366 1575027274.70 151.3847 60.0006 32.0000 1.9537 1.9550 410.9306 411.2554 0.0497 -1.0000 -1.0000 3502429 1575027274.80 151.3847 60.0006 32.0000 1.9553 1.9566 410.9574 411.2829 0.0497 -1.0000 -1.0000 3502507 1575027274.90 151.5568 60.0009 32.0000 1.9552 1.9565 410.9539 411.2792 0.0496 -1.0000 -1.0000 3502554 1575027275.00 151.5568 60.0009 32.0000 1.9557 1.9570 410.8699 411.1943 0.0495 -1.0000 -1.0000 3502741 1575027275.10 151.5568 60.0009 32.0000 1.9554 1.9567 410.7590 411.0834 0.0496 -1.0000 -1.0000 3502820 1575027275.20 151.5568 60.0009 32.0000 1.9553 1.9566 410.7583 411.0837 0.0496 -1.0000 -1.0000 3502882 1575027275.30 151.5568 60.0009 32.0000 1.9563 1.9576 410.8349 411.1590 0.0495 -1.0000 -1.0000 3503007 1575027275.40 151.4546 60.0009 32.0000 1.9554 1.9567 410.9438 411.2678 0.0494 -1.0000 -1.0000 3503148 1575027275.50 151.4529 60.0009 32.0000 1.9553 1.9566 411.0326 411.3565 0.0495 -1.0000 -1.0000 3503210 1575027275.60 151.4529 60.0009 32.0000 1.9548 1.9561 411.0020 411.3264 0.0495 -1.0000 -1.0000 3503273 1575027275.70 151.4529 60.0009 32.0000 1.9553 1.9565 410.9295 411.2545 0.0496 -1.0000 -1.0000 3503351 1575027275.80 151.4529 60.0009 32.0000 1.9561 1.9574 410.9667 411.2916 0.0495 -1.0000 -1.0000 3503413 1575027275.90 151.5249 60.0009 32.0000 1.9563 1.9575 410.9385 411.2623 0.0495 -1.0000 -1.0000 3503476 1575027276.00 151.6199 60.0009 32.0000 1.9561 1.9574 410.9508 411.2748 0.0494 -1.0000 -1.0000 3503757 1575027276.10 151.6199 60.0009 32.0000 1.9560 1.9573 410.8865 411.2101 0.0495 -1.0000 -1.0000 3503819 1575027276.20 151.6199 60.0009 32.0000 1.9563 1.9575 410.8565 411.1814 0.0496 -1.0000 -1.0000 3503882 1575027276.30 151.6199 60.0009 32.0000 1.9562 1.9574 410.8814 411.2061 0.0496 -1.0000 -1.0000 3503960 1575027276.40 151.6199 60.0009 32.0000 1.9555 1.9568 410.9534 411.2778 0.0495 -1.0000 -1.0000 3504023 1575027276.50 151.4896 60.0009 32.0000 1.9545 1.9558 411.0507 411.3743 0.0494 -1.0000 -1.0000 3504101 1575027276.60 151.4896 60.0009 32.0000 1.9544 1.9556 411.0502 411.3737 0.0494 -1.0000 -1.0000 3504273 1575027276.70 151.4896 60.0009 32.0000 1.9545 1.9557 410.9871 411.3105 0.0494 -1.0000 -1.0000 3504335 1575027276.80 151.4896 60.0009 32.0000 1.9551 1.9564 410.9739 411.2982 0.0495 -1.0000 -1.0000 3504413 1575027276.90 151.4896 60.0009 32.0000 1.9556 1.9569 410.8900 411.2132 0.0494 -1.0000 -1.0000 3504476 1575027277.00 151.5278 60.0009 32.0000 1.9557 1.9570 410.8578 411.1823 0.0496 -1.0000 -1.0000 3504538 1575027277.10 151.5620 60.0009 32.0000 1.9559 1.9571 410.8499 411.1736 0.0494 -1.0000 -1.0000 3505241 1575027277.20 151.5620 60.0009 32.0000 1.9557 1.9569 410.8288 411.1521 0.0494 -1.0000 -1.0000 3505304 1575027277.30 151.5620 60.0009 32.0000 1.9556 1.9568 410.8643 411.1882 0.0494 -1.0000 -1.0000 3505366 1575027277.40 151.5620 60.0009 32.0000 1.9557 1.9569 410.9255 411.2501 0.0496 -1.0000 -1.0000 3505444 1575027277.50 151.5620 60.0009 32.0000 1.9555 1.9568 410.7947 411.1192 0.0495 -1.0000 -1.0000 3505507 1575027277.60 151.4622 60.0009 32.0000 1.9541 1.9553 410.9419 411.2660 0.0495 -1.0000 -1.0000 3505569 1575027277.70 151.4622 60.0009 32.0000 1.9547 1.9559 411.1290 411.4525 0.0493 -1.0000 -1.0000 3505632 1575027277.80 151.4622 60.0009 32.0000 1.9556 1.9569 411.0941 411.4177 0.0494 -1.0000 -1.0000 3505694 1575027277.90 151.4622 60.0009 32.0000 1.9550 1.9563 411.0101 411.3335 0.0494 -1.0000 -1.0000 3505757 1575027278.00 151.4622 60.0009 32.0000 1.9551 1.9563 410.8767 411.2011 0.0496 -1.0000 -1.0000 3505835 1575027278.10 151.5598 60.0009 32.0000 1.9554 1.9566 410.7278 411.0516 0.0494 -1.0000 -1.0000 3505898 1575027278.20 151.5598 60.0009 32.0000 1.9552 1.9565 410.8164 411.1397 0.0494 -1.0000 -1.0000 3505960 1575027278.30 151.5598 60.0009 32.0000 1.9548 1.9560 410.9492 411.2723 0.0493 -1.0000 -1.0000 3506038 1575027278.40 151.5598 60.0009 32.0000 1.9539 1.9552 411.0442 411.3679 0.0493 -1.0000 -1.0000 3506101 1575027278.50 151.5598 60.0009 32.0000 1.9539 1.9551 411.0116 411.3339 0.0492 -1.0000 -1.0000 3506163 1575027278.60 151.5378 60.0009 32.0000 1.9542 1.9555 411.0077 411.3310 0.0494 -1.0000 -1.0000 3506476 1575027278.70 151.3302 60.0009 32.0000 1.9544 1.9557 410.8932 411.2153 0.0492 -1.0000 -1.0000 3506538 1575027278.80 151.3302 60.0009 32.0000 1.9551 1.9564 410.7860 411.1089 0.0493 -1.0000 -1.0000 3506616 1575027278.90 151.3302 60.0009 32.0000 1.9541 1.9554 410.7567 411.0791 0.0492 -1.0000 -1.0000 3506663 1575027279.00 151.3302 60.0009 32.0000 1.9543 1.9556 410.7360 411.0584 0.0493 -1.0000 -1.0000 3506741 1575027279.10 151.3302 60.0009 32.0000 1.9537 1.9550 410.8311 411.1540 0.0493 -1.0000 -1.0000 3506804 1575027279.20 151.3302 60.0009 32.0000 1.9546 1.9558 410.9879 411.3111 0.0494 -1.0000 -1.0000 3506867 1575027279.30 151.3302 60.0009 32.0000 1.9551 1.9564 410.9026 411.2256 0.0493 -1.0000 -1.0000 3506929 1575027279.40 151.3302 60.0009 32.0000 1.9554 1.9566 410.8725 411.1952 0.0493 -1.0000 -1.0000 3507007 1575027279.50 151.3302 60.0009 32.0000 1.9561 1.9574 410.8659 411.1890 0.0493 -1.0000 -1.0000 3507070 1575027279.60 151.3302 60.0009 32.0000 1.9556 1.9569 410.8256 411.1485 0.0494 -1.0000 -1.0000 3507132 1575027279.70 151.3890 60.0013 32.0000 1.9557 1.9570 410.8238 411.1469 0.0494 -1.0000 -1.0000 3507210 1575027279.80 151.4368 60.0016 32.0000 1.9552 1.9565 410.8586 411.1819 0.0494 -1.0000 -1.0000 3507273 1575027279.90 151.4368 60.0016 32.0000 1.9547 1.9560 410.9448 411.2679 0.0493 -1.0000 -1.0000 3507335 1575027280.00 151.4368 60.0016 32.0000 1.9551 1.9563 410.9517 411.2749 0.0494 -1.0000 -1.0000 3507398 1575027280.10 151.4368 60.0016 32.0000 1.9547 1.9559 410.9395 411.2634 0.0494 -1.0000 -1.0000 3507460 1575027280.20 151.4368 60.0016 32.0000 1.9545 1.9558 410.9581 411.2821 0.0495 -1.0000 -1.0000 3507523 1575027280.30 151.3844 60.0016 32.0000 1.9551 1.9564 410.9357 411.2593 0.0494 -1.0000 -1.0000 3507601 1575027280.40 151.3844 60.0016 32.0000 1.9548 1.9561 410.7359 411.0587 0.0493 -1.0000 -1.0000 3507663 1575027280.50 151.3844 60.0016 32.0000 1.9554 1.9567 410.7608 411.0840 0.0494 -1.0000 -1.0000 3507741 1575027280.60 151.3844 60.0016 32.0000 1.9549 1.9561 410.8384 411.1605 0.0492 -1.0000 -1.0000 3507804 1575027280.70 151.3844 60.0016 32.0000 1.9548 1.9560 410.8992 411.2221 0.0493 -1.0000 -1.0000 3508023 1575027280.80 151.4131 60.0016 32.0000 1.9546 1.9559 410.9299 411.2529 0.0493 -1.0000 -1.0000 3508101 1575027280.90 151.4230 60.0016 32.0000 1.9548 1.9560 410.9400 411.2620 0.0492 -1.0000 -1.0000 3508163 1575027281.00 151.4230 60.0016 32.0000 1.9546 1.9558 411.0497 411.3732 0.0494 -1.0000 -1.0000 3508226 1575027281.10 151.4230 60.0016 32.0000 1.9551 1.9563 410.9658 411.2892 0.0494 -1.0000 -1.0000 3508304 1575027281.20 151.4230 60.0016 32.0000 1.9551 1.9564 410.9519 411.2745 0.0492 -1.0000 -1.0000 3508976 1575027281.30 151.4230 60.0016 32.0000 1.9560 1.9573 410.8224 411.1447 0.0493 -1.0000 -1.0000 3509038 1575027281.40 151.4353 60.0016 32.0000 1.9548 1.9561 410.8258 411.1489 0.0493 -1.0000 -1.0000 3509116 1575027281.50 151.4353 60.0016 32.0000 1.9554 1.9566 410.8056 411.1281 0.0492 -1.0000 -1.0000 3509179 1575027281.60 151.4353 60.0016 32.0000 1.9559 1.9571 410.8192 411.1419 0.0493 -1.0000 -1.0000 3509241 1575027281.70 151.4353 60.0016 32.0000 1.9553 1.9566 410.9031 411.2263 0.0494 -1.0000 -1.0000 3509320 1575027281.80 151.4353 60.0016 32.0000 1.9548 1.9560 410.9433 411.2672 0.0494 -1.0000 -1.0000 3509382 1575027281.90 151.4702 60.0016 32.0000 1.9548 1.9560 410.9772 411.2999 0.0493 -1.0000 -1.0000 3509444 1575027282.00 151.4713 60.0016 32.0000 1.9554 1.9566 411.0273 411.3502 0.0493 -1.0000 -1.0000 3509679 1575027282.10 151.4713 60.0016 32.0000 1.9552 1.9565 411.0124 411.3351 0.0493 -1.0000 -1.0000 3509741 1575027282.20 151.4713 60.0016 32.0000 1.9554 1.9567 410.9154 411.2386 0.0493 -1.0000 -1.0000 3509804 1575027282.30 151.4713 60.0016 32.0000 1.9554 1.9566 410.8057 411.1287 0.0494 -1.0000 -1.0000 3509882 1575027282.40 151.4727 60.0016 32.0000 1.9560 1.9572 410.7717 411.0962 0.0495 -1.0000 -1.0000 3509944 1575027282.50 151.4750 60.0016 32.0000 1.9556 1.9568 410.8131 411.1362 0.0493 -1.0000 -1.0000 3510007 1575027282.60 151.4750 60.0016 32.0000 1.9544 1.9556 410.9675 411.2900 0.0493 -1.0000 -1.0000 3510085 1575027282.70 151.4750 60.0016 32.0000 1.9547 1.9560 410.8765 411.1990 0.0492 -1.0000 -1.0000 3510148 1575027282.80 151.4750 60.0016 32.0000 1.9554 1.9566 411.0008 411.3237 0.0493 -1.0000 -1.0000 3510241 1575027282.90 151.4750 60.0016 32.0000 1.9550 1.9563 410.9173 411.2403 0.0493 -1.0000 -1.0000 3510304 1575027283.00 151.5022 60.0016 32.0000 1.9553 1.9566 410.9120 411.2347 0.0493 -1.0000 -1.0000 3510366 1575027283.10 151.5022 60.0016 32.0000 1.9552 1.9565 410.8376 411.1616 0.0495 -1.0000 -1.0000 3510444 1575027283.20 151.5022 60.0016 32.0000 1.9559 1.9572 410.8354 411.1588 0.0493 -1.0000 -1.0000 3510507 1575027283.30 151.5022 60.0016 32.0000 1.9549 1.9562 410.8304 411.1541 0.0494 -1.0000 -1.0000 3510788 1575027283.40 151.5022 60.0016 32.0000 1.9549 1.9561 410.8240 411.1476 0.0494 -1.0000 -1.0000 3510851 1575027283.50 151.3746 60.0016 32.0000 1.9547 1.9559 410.9079 411.2309 0.0493 -1.0000 -1.0000 3510913 1575027283.60 151.3746 60.0016 32.0000 1.9548 1.9561 410.8999 411.2239 0.0494 -1.0000 -1.0000 3510991 1575027283.70 151.3746 60.0016 32.0000 1.9547 1.9560 410.9522 411.2754 0.0494 -1.0000 -1.0000 3511054 1575027283.80 151.3746 60.0016 32.0000 1.9554 1.9567 410.8252 411.1490 0.0494 -1.0000 -1.0000 3511241 1575027283.90 151.3746 60.0016 32.0000 1.9558 1.9571 410.8428 411.1669 0.0495 -1.0000 -1.0000 3511304 1575027284.00 151.3943 60.0016 32.0000 1.9559 1.9572 410.8349 411.1588 0.0494 -1.0000 -1.0000 3511366 1575027284.10 151.5605 60.0016 32.0000 1.9558 1.9571 410.9424 411.2655 0.0493 -1.0000 -1.0000 3511429 1575027284.20 151.5605 60.0016 32.0000 1.9550 1.9563 410.9851 411.3084 0.0494 -1.0000 -1.0000 3511491 1575027284.30 151.5605 60.0016 32.0000 1.9547 1.9560 411.0223 411.3458 0.0495 -1.0000 -1.0000 3512038 1575027284.40 151.5605 60.0016 32.0000 1.9546 1.9558 410.9929 411.3171 0.0494 -1.0000 -1.0000 3512101 1575027284.50 151.5605 60.0016 32.0000 1.9550 1.9563 410.9805 411.3047 0.0495 -1.0000 -1.0000 3512179 1575027284.60 151.5154 60.0017 32.0000 1.9549 1.9562 410.8838 411.2069 0.0494 -1.0000 -1.0000 3512241 1575027284.70 151.3789 60.0018 32.0000 1.9550 1.9563 410.8152 411.1390 0.0494 -1.0000 -1.0000 3512319 1575027284.80 151.3789 60.0018 32.0000 1.9550 1.9563 410.7856 411.1093 0.0494 -1.0000 -1.0000 3512554 1575027284.90 151.3789 60.0018 32.0000 1.9552 1.9564 410.9233 411.2466 0.0494 -1.0000 -1.0000 3512616 1575027285.00 151.3789 60.0018 32.0000 1.9548 1.9561 410.8396 411.1643 0.0497 -1.0000 -1.0000 3512679 1575027285.10 151.3914 60.0018 32.0000 1.9554 1.9567 410.9279 411.2526 0.0495 -1.0000 -1.0000 3512757 1575027285.20 151.5904 60.0018 32.0000 1.9557 1.9569 411.0160 411.3395 0.0494 -1.0000 -1.0000 3512820 1575027285.30 151.5904 60.0018 32.0000 1.9550 1.9563 411.0218 411.3461 0.0495 -1.0000 -1.0000 3512991 1575027285.40 151.5904 60.0018 32.0000 1.9550 1.9563 410.9968 411.3209 0.0495 -1.0000 -1.0000 3513070 1575027285.50 151.5904 60.0018 32.0000 1.9546 1.9558 410.9899 411.3145 0.0496 -1.0000 -1.0000 3513132 1575027285.60 151.5904 60.0018 32.0000 1.9551 1.9564 410.8241 411.1489 0.0496 -1.0000 -1.0000 3513194 1575027285.70 151.4513 60.0018 32.0000 1.9555 1.9568 410.8468 411.1710 0.0495 -1.0000 -1.0000 3513257 1575027285.80 151.4185 60.0018 32.0000 1.9547 1.9560 410.7713 411.0942 0.0493 -1.0000 -1.0000 3513757 1575027285.90 151.4185 60.0018 32.0000 1.9552 1.9565 410.8231 411.1461 0.0494 -1.0000 -1.0000 3513820 1575027286.00 151.4185 60.0018 32.0000 1.9545 1.9558 410.8697 411.1945 0.0496 -1.0000 -1.0000 3513882 1575027286.10 151.4185 60.0018 32.0000 1.9550 1.9562 410.9494 411.2732 0.0494 -1.0000 -1.0000 3513944 1575027286.20 151.4185 60.0018 32.0000 1.9542 1.9554 410.9974 411.3212 0.0494 -1.0000 -1.0000 3520039 1575027292.60 151.4936 60.0020 32.0000 1.9553 1.9565 411.0560 411.3802 0.0495 -1.0000 -1.0000 3520101 1575027292.70 151.4936 60.0020 32.0000 1.9558 1.9570 410.8715 411.1950 0.0494 -1.0000 -1.0000 3520242 1575027292.80 151.4936 60.0020 32.0000 1.9567 1.9580 410.9472 411.2712 0.0494 -1.0000 -1.0000 3520305 1575027292.90 151.4936 60.0020 32.0000 1.9558 1.9571 410.8749 411.1985 0.0495 -1.0000 -1.0000 3520367 1575027293.00 151.5429 60.0020 32.0000 1.9557 1.9570 410.8504 411.1747 0.0495 -1.0000 -1.0000 3520758 1575027293.10 151.5429 60.0020 32.0000 1.9555 1.9568 410.9519 411.2764 0.0495 -1.0000 -1.0000 3520820 1575027293.20 151.5429 60.0020 32.0000 1.9549 1.9562 410.9107 411.2346 0.0495 -1.0000 -1.0000 3520898 1575027293.30 151.5429 60.0020 32.0000 1.9551 1.9564 410.9317 411.2552 0.0494 -1.0000 -1.0000 3520961 1575027293.40 151.5429 60.0020 32.0000 1.9545 1.9558 410.9496 411.2734 0.0494 -1.0000 -1.0000 3521024 1575027293.50 151.4567 60.0020 32.0000 1.9551 1.9563 410.9649 411.2886 0.0494 -1.0000 -1.0000 3521086 1575027293.60 151.4567 60.0020 32.0000 1.9546 1.9559 410.9041 411.2278 0.0495 -1.0000 -1.0000 3521148 1575027293.70 151.4567 60.0020 32.0000 1.9550 1.9562 410.8514 411.1757 0.0495 -1.0000 -1.0000 3521227 1575027293.80 151.4567 60.0020 32.0000 1.9551 1.9564 410.8606 411.1839 0.0493 -1.0000 -1.0000 3521289 1575027293.90 151.4567 60.0020 32.0000 1.9553 1.9566 410.8500 411.1740 0.0495 -1.0000 -1.0000 3521351 1575027294.00 151.4567 60.0020 32.0000 1.9543 1.9556 410.9341 411.2574 0.0494 -1.0000 -1.0000 3521430 1575027294.10 151.5520 60.0020 32.0000 1.9551 1.9563 411.0347 411.3586 0.0495 -1.0000 -1.0000 3521492 1575027294.20 151.5520 60.0020 32.0000 1.9554 1.9567 411.0855 411.4086 0.0493 -1.0000 -1.0000 3521555 1575027294.30 151.5520 60.0020 32.0000 1.9556 1.9568 410.9921 411.3162 0.0495 -1.0000 -1.0000 3521617 1575027294.40 151.5520 60.0020 32.0000 1.9561 1.9573 410.9373 411.2613 0.0495 -1.0000 -1.0000 3521680 1575027294.50 151.5520 60.0020 32.0000 1.9555 1.9568 411.0601 411.3834 0.0493 -1.0000 -1.0000 3521758 1575027294.60 151.6108 60.0018 32.0000 1.9564 1.9577 410.8284 411.1514 0.0494 -1.0000 -1.0000 3522039 1575027294.70 151.6151 60.0018 32.0000 1.9559 1.9571 410.8816 411.2054 0.0494 -1.0000 -1.0000 3522101 1575027294.80 151.6151 60.0018 32.0000 1.9557 1.9570 410.8843 411.2081 0.0494 -1.0000 -1.0000 3522164 1575027294.90 151.6151 60.0018 32.0000 1.9556 1.9569 410.9675 411.2912 0.0494 -1.0000 -1.0000 3522242 1575027295.00 151.6151 60.0018 32.0000 1.9555 1.9567 411.0245 411.3482 0.0494 -1.0000 -1.0000 3522305 1575027295.10 151.6151 60.0018 32.0000 1.9546 1.9559 410.9760 411.3000 0.0494 -1.0000 -1.0000 3522539 1575027295.20 151.4770 60.0018 32.0000 1.9556 1.9569 411.0199 411.3430 0.0494 -1.0000 -1.0000 3522601 1575027295.30 151.4710 60.0018 32.0000 1.9554 1.9566 410.8929 411.2158 0.0493 -1.0000 -1.0000 3522664 1575027295.40 151.4710 60.0018 32.0000 1.9552 1.9565 410.8430 411.1664 0.0494 -1.0000 -1.0000 3522727 1575027295.50 151.4710 60.0018 32.0000 1.9550 1.9562 410.7972 411.1207 0.0494 -1.0000 -1.0000 3522789 1575027295.60 151.4710 60.0018 32.0000 1.9556 1.9568 410.7779 411.1011 0.0494 -1.0000 -1.0000 3523024 1575027295.70 151.4737 60.0018 32.0000 1.9550 1.9563 410.9264 411.2501 0.0494 -1.0000 -1.0000 3523101 1575027295.80 151.5475 60.0018 32.0000 1.9549 1.9561 410.8920 411.2166 0.0496 -1.0000 -1.0000 3523164 1575027295.90 151.5475 60.0018 32.0000 1.9549 1.9562 410.9944 411.3207 0.0498 -1.0000 -1.0000 3523227 1575027296.00 151.5475 60.0018 32.0000 1.9546 1.9559 411.0333 411.3572 0.0494 -1.0000 -1.0000 3523305 1575027296.10 151.5475 60.0018 32.0000 1.9548 1.9560 410.9279 411.2519 0.0495 -1.0000 -1.0000 3523758 1575027296.20 151.5475 60.0018 32.0000 1.9554 1.9567 410.8985 411.2220 0.0493 -1.0000 -1.0000 3523820 1575027296.30 151.4232 60.0018 32.0000 1.9551 1.9564 410.8247 411.1482 0.0494 -1.0000 -1.0000 3523898 1575027296.40 151.4232 60.0018 32.0000 1.9549 1.9562 410.8167 411.1408 0.0494 -1.0000 -1.0000 3523961 1575027296.50 151.4232 60.0018 32.0000 1.9554 1.9567 410.8507 411.1743 0.0494 -1.0000 -1.0000 3524039 1575027296.60 151.4232 60.0018 32.0000 1.9547 1.9559 410.8190 411.1438 0.0495 -1.0000 -1.0000 3524273 1575027296.70 151.4232 60.0018 32.0000 1.9552 1.9564 410.8317 411.1559 0.0496 -1.0000 -1.0000 3524351 1575027296.80 151.4030 60.0018 32.0000 1.9547 1.9560 410.9533 411.2781 0.0495 -1.0000 -1.0000 3524414 1575027296.90 151.4001 60.0018 32.0000 1.9550 1.9563 411.0976 411.4212 0.0494 -1.0000 -1.0000 3524476 1575027297.00 151.4001 60.0018 32.0000 1.9545 1.9558 411.0014 411.3248 0.0494 -1.0000 -1.0000 3524555 1575027297.10 151.4001 60.0018 32.0000 1.9549 1.9562 411.0254 411.3481 0.0492 -1.0000 -1.0000 3524789 1575027297.20 151.4001 60.0018 32.0000 1.9555 1.9567 410.8878 411.2116 0.0494 -1.0000 -1.0000 3524851 1575027297.30 151.4340 60.0018 32.0000 1.9557 1.9570 410.7795 411.1026 0.0494 -1.0000 -1.0000 3524914 1575027297.40 151.6192 60.0018 32.0000 1.9559 1.9572 410.8151 411.1392 0.0495 -1.0000 -1.0000 3524992 1575027297.50 151.6192 60.0018 32.0000 1.9553 1.9566 410.9132 411.2393 0.0498 -1.0000 -1.0000 3525055 1575027297.60 151.6192 60.0018 32.0000 1.9553 1.9566 410.9177 411.2425 0.0496 -1.0000 -1.0000 3525274 1575027297.70 151.6192 60.0018 32.0000 1.9550 1.9563 410.9756 411.2996 0.0494 -1.0000 -1.0000 3525351 1575027297.80 151.6192 60.0018 32.0000 1.9547 1.9559 411.0709 411.3961 0.0496 -1.0000 -1.0000 3525414 1575027297.90 151.4963 60.0018 32.0000 1.9539 1.9551 411.0377 411.3628 0.0496 -1.0000 -1.0000 3525477 1575027298.00 151.4937 60.0018 32.0000 1.9548 1.9560 411.0078 411.3329 0.0496 -1.0000 -1.0000 3525555 1575027298.10 151.4937 60.0018 32.0000 1.9546 1.9559 411.0007 411.3252 0.0495 -1.0000 -1.0000 3525976 1575027298.20 151.4937 60.0018 32.0000 1.9562 1.9574 411.0072 411.3313 0.0495 -1.0000 -1.0000 3526039 1575027298.30 151.4937 60.0018 32.0000 1.9547 1.9560 410.8067 411.1301 0.0494 -1.0000 -1.0000 3526133 1575027298.40 151.4937 60.0018 32.0000 1.9549 1.9562 410.7961 411.1209 0.0495 -1.0000 -1.0000 3526195 1575027298.50 151.4266 60.0018 32.0000 1.9563 1.9576 410.7590 411.0823 0.0494 -1.0000 -1.0000 3526258 1575027298.60 151.4266 60.0018 32.0000 1.9555 1.9568 410.9217 411.2462 0.0496 -1.0000 -1.0000 3526320 1575027298.70 151.4266 60.0018 32.0000 1.9552 1.9564 410.9330 411.2575 0.0496 -1.0000 -1.0000 3526524 1575027298.80 151.4266 60.0018 32.0000 1.9549 1.9562 410.8955 411.2196 0.0494 -1.0000 -1.0000 3526586 1575027298.90 151.4266 60.0018 32.0000 1.9548 1.9561 410.9639 411.2880 0.0495 -1.0000 -1.0000 3526648 1575027299.00 151.4266 60.0018 32.0000 1.9547 1.9559 411.0321 411.3561 0.0494 -1.0000 -1.0000 3526711 1575027299.10 151.5941 60.0018 32.0000 1.9558 1.9570 411.0069 411.3317 0.0497 -1.0000 -1.0000 3526789 1575027299.20 151.5941 60.0018 32.0000 1.9555 1.9568 411.0307 411.3538 0.0493 -1.0000 -1.0000 3526977 1575027299.30 151.5941 60.0018 32.0000 1.9555 1.9568 411.0287 411.3520 0.0494 -1.0000 -1.0000 3527039 1575027299.40 151.5941 60.0018 32.0000 1.9558 1.9571 410.9157 411.2393 0.0494 -1.0000 -1.0000 3527117 1575027299.50 151.5941 60.0018 32.0000 1.9556 1.9568 410.8645 411.1884 0.0495 -1.0000 -1.0000 3527180 1575027299.60 151.5226 60.0015 32.0000 1.9552 1.9565 410.9084 411.2326 0.0495 -1.0000 -1.0000 3527258 1575027299.70 151.4273 60.0012 32.0000 1.9542 1.9555 410.8864 411.2111 0.0496 -1.0000 -1.0000 3527336 1575027299.80 151.4273 60.0012 32.0000 1.9544 1.9557 410.9918 411.3159 0.0495 -1.0000 -1.0000 3527398 1575027299.90 151.4273 60.0012 32.0000 1.9552 1.9565 410.9175 411.2423 0.0495 -1.0000 -1.0000 3527461 1575027300.00 151.4273 60.0012 32.0000 1.9556 1.9569 411.0366 411.3602 0.0494 -1.0000 -1.0000 3527539 1575027300.10 151.4273 60.0012 32.0000 1.9557 1.9570 411.0572 411.3808 0.0494 -1.0000 -1.0000 3527601 1575027300.20 151.4750 60.0012 32.0000 1.9556 1.9568 411.0167 411.3406 0.0494 -1.0000 -1.0000 3528023 1575027300.30 151.4825 60.0012 32.0000 1.9558 1.9571 411.0304 411.3525 0.0491 -1.0000 -1.0000 3528101 1575027300.40 151.4825 60.0012 32.0000 1.9553 1.9566 410.9083 411.2314 0.0494 -1.0000 -1.0000 3528164 1575027300.50 151.4825 60.0012 32.0000 1.9564 1.9577 410.9528 411.2772 0.0496 -1.0000 -1.0000 3528242 1575027300.60 151.4825 60.0012 32.0000 1.9561 1.9574 410.8734 411.1982 0.0496 -1.0000 -1.0000 3528305 1575027300.70 151.4825 60.0012 32.0000 1.9558 1.9571 410.8373 411.1595 0.0492 -1.0000 -1.0000 3528367 1575027300.80 151.4840 60.0012 32.0000 1.9553 1.9566 410.9446 411.2681 0.0494 -1.0000 -1.0000 3528430 1575027300.90 151.4947 60.0012 32.0000 1.9549 1.9562 410.9814 411.3050 0.0494 -1.0000 -1.0000 3528492 1575027301.00 151.4947 60.0012 32.0000 1.9552 1.9564 410.9101 411.2341 0.0495 -1.0000 -1.0000 3528570 1575027301.10 151.4947 60.0012 32.0000 1.9557 1.9570 410.9616 411.2859 0.0496 -1.0000 -1.0000 3528648 1575027301.20 151.4947 60.0012 32.0000 1.9559 1.9572 410.8656 411.1900 0.0495 -1.0000 -1.0000 3528774 1575027301.30 151.4947 60.0012 32.0000 1.9554 1.9566 410.8141 411.1373 0.0493 -1.0000 -1.0000 3528836 1575027301.40 151.5633 60.0012 32.0000 1.9555 1.9567 410.8933 411.2168 0.0494 -1.0000 -1.0000 3528914 1575027301.50 151.5633 60.0012 32.0000 1.9555 1.9568 410.8738 411.1979 0.0495 -1.0000 -1.0000 3528977 1575027301.60 151.5633 60.0012 32.0000 1.9558 1.9570 410.9023 411.2271 0.0496 -1.0000 -1.0000 3529039 1575027301.70 151.5633 60.0012 32.0000 1.9554 1.9566 410.9966 411.3206 0.0494 -1.0000 -1.0000 3529773 1575027301.80 151.4529 60.0012 32.0000 1.9553 1.9566 410.9888 411.3124 0.0494 -1.0000 -1.0000 3529836 1575027301.90 151.4305 60.0012 32.0000 1.9558 1.9571 410.9772 411.3003 0.0493 -1.0000 -1.0000 3529914 1575027302.00 151.4305 60.0012 32.0000 1.9559 1.9571 410.9123 411.2361 0.0495 -1.0000 -1.0000 3529976 1575027302.10 151.4305 60.0012 32.0000 1.9564 1.9576 410.8112 411.1360 0.0496 -1.0000 -1.0000 3530055 1575027302.20 151.4305 60.0012 32.0000 1.9555 1.9568 410.7959 411.1199 0.0495 -1.0000 -1.0000 3530117 1575027302.30 151.4305 60.0012 32.0000 1.9552 1.9565 410.7541 411.0784 0.0495 -1.0000 -1.0000 3530180 1575027302.40 151.4305 60.0012 32.0000 1.9545 1.9557 410.7926 411.1161 0.0495 -1.0000 -1.0000 3530242 1575027302.50 151.4577 60.0012 32.0000 1.9549 1.9562 410.9650 411.2893 0.0495 -1.0000 -1.0000 3530351 1575027302.60 151.4628 60.0012 32.0000 1.9552 1.9564 410.8946 411.2179 0.0494 -1.0000 -1.0000 3530414 1575027302.70 151.4628 60.0012 32.0000 1.9552 1.9565 410.9818 411.3057 0.0494 -1.0000 -1.0000 3530476 1575027302.80 151.4628 60.0012 32.0000 1.9550 1.9563 410.9325 411.2564 0.0495 -1.0000 -1.0000 3530555 1575027302.90 151.4628 60.0012 32.0000 1.9550 1.9562 410.9158 411.2398 0.0495 -1.0000 -1.0000 3530617 1575027303.00 151.4628 60.0012 32.0000 1.9552 1.9565 410.8522 411.1772 0.0496 -1.0000 -1.0000 3530680 1575027303.10 151.4763 60.0012 32.0000 1.9561 1.9573 410.8286 411.1530 0.0495 -1.0000 -1.0000 3530758 1575027303.20 151.5024 60.0012 32.0000 1.9565 1.9577 410.7640 411.0872 0.0494 -1.0000 -1.0000 3530820 1575027303.30 151.5024 60.0012 32.0000 1.9559 1.9572 410.8643 411.1887 0.0496 -1.0000 -1.0000 3530992 1575027303.40 151.5024 60.0012 32.0000 1.9557 1.9569 410.8873 411.2111 0.0494 -1.0000 -1.0000 3531070 1575027303.50 151.5024 60.0012 32.0000 1.9551 1.9563 410.9608 411.2859 0.0496 -1.0000 -1.0000 3531133 1575027303.60 151.5024 60.0012 32.0000 1.9547 1.9560 411.0791 411.4034 0.0495 -1.0000 -1.0000 3531195 1575027303.70 151.5024 60.0012 32.0000 1.9550 1.9562 410.9946 411.3192 0.0496 -1.0000 -1.0000 3531274 1575027303.80 151.6049 60.0012 32.0000 1.9550 1.9563 410.9469 411.2712 0.0495 -1.0000 -1.0000 3531508 1575027303.90 151.6049 60.0012 32.0000 1.9555 1.9567 410.9269 411.2511 0.0495 -1.0000 -1.0000 3531570 1575027304.00 151.6049 60.0012 32.0000 1.9568 1.9581 410.8648 411.1893 0.0496 -1.0000 -1.0000 3531648 1575027304.10 151.6049 60.0012 32.0000 1.9558 1.9571 410.8721 411.1966 0.0495 -1.0000 -1.0000 3531711 1575027304.20 151.6049 60.0012 32.0000 1.9551 1.9564 410.9364 411.2604 0.0495 -1.0000 -1.0000 3531773 1575027304.30 151.4945 60.0012 32.0000 1.9547 1.9560 410.9003 411.2241 0.0494 -1.0000 -1.0000 3531851 1575027304.40 151.4842 60.0012 32.0000 1.9550 1.9563 410.9129 411.2373 0.0496 -1.0000 -1.0000 3531914 1575027304.50 151.4842 60.0012 32.0000 1.9549 1.9561 410.9519 411.2756 0.0494 -1.0000 -1.0000 3531976 1575027304.60 151.4842 60.0012 32.0000 1.9552 1.9565 410.8931 411.2171 0.0495 -1.0000 -1.0000 3532039 1575027304.70 151.4842 60.0012 32.0000 1.9554 1.9567 410.7459 411.0699 0.0495 -1.0000 -1.0000 3532101 1575027304.80 151.4842 60.0012 32.0000 1.9554 1.9567 410.8657 411.1897 0.0495 -1.0000 -1.0000 3532539 1575027304.90 151.5098 60.0011 32.0000 1.9552 1.9564 410.8541 411.1783 0.0496 -1.0000 -1.0000 3532601 1575027305.00 151.5098 60.0011 32.0000 1.9560 1.9572 410.7854 411.1094 0.0495 -1.0000 -1.0000 3532664 1575027305.10 151.5098 60.0011 32.0000 1.9552 1.9565 411.0369 411.3611 0.0496 -1.0000 -1.0000 3532742 1575027305.20 151.5098 60.0011 32.0000 1.9550 1.9563 410.9920 411.3167 0.0495 -1.0000 -1.0000 3532805 1575027305.30 151.5098 60.0011 32.0000 1.9549 1.9562 411.0274 411.3519 0.0495 -1.0000 -1.0000 3532867 1575027305.40 151.5279 60.0011 32.0000 1.9554 1.9566 410.9395 411.2623 0.0494 -1.0000 -1.0000 3532945 1575027305.50 151.5400 60.0011 32.0000 1.9552 1.9565 410.8594 411.1835 0.0495 -1.0000 -1.0000 3533008 1575027305.60 151.5400 60.0011 32.0000 1.9560 1.9573 410.8744 411.1993 0.0496 -1.0000 -1.0000 3533070 1575027305.70 151.5400 60.0011 32.0000 1.9553 1.9566 410.8830 411.2080 0.0496 -1.0000 -1.0000 3533227 1575027305.80 151.5400 60.0011 32.0000 1.9564 1.9577 410.8219 411.1468 0.0496 -1.0000 -1.0000 3533680 1575027305.90 151.5400 60.0011 32.0000 1.9561 1.9574 410.9025 411.2278 0.0497 -1.0000 -1.0000 3533742 1575027306.00 151.5329 60.0011 32.0000 1.9558 1.9571 410.9490 411.2734 0.0495 -1.0000 -1.0000 3533805 1575027306.10 151.5329 60.0011 32.0000 1.9543 1.9556 411.0263 411.3507 0.0496 -1.0000 -1.0000 3533867 1575027306.20 151.5329 60.0011 32.0000 1.9548 1.9560 410.9214 411.2456 0.0495 -1.0000 -1.0000 3533930 1575027306.30 151.5329 60.0011 32.0000 1.9555 1.9568 410.9285 411.2525 0.0495 -1.0000 -1.0000 3534008 1575027306.40 151.5329 60.0011 32.0000 1.9560 1.9573 410.8811 411.2055 0.0495 -1.0000 -1.0000 3534070 1575027306.50 151.4911 60.0011 32.0000 1.9558 1.9570 410.8219 411.1465 0.0496 -1.0000 -1.0000 3534148 1575027306.60 151.4911 60.0011 32.0000 1.9550 1.9563 410.8863 411.2107 0.0495 -1.0000 -1.0000 3534211 1575027306.70 151.4911 60.0011 32.0000 1.9551 1.9564 410.7999 411.1244 0.0496 -1.0000 -1.0000 3534273 1575027306.80 151.4911 60.0011 32.0000 1.9548 1.9561 410.8556 411.1810 0.0497 -1.0000 -1.0000 3534336 1575027306.90 151.4911 60.0011 32.0000 1.9547 1.9560 410.8134 411.1376 0.0495 -1.0000 -1.0000 3534570 1575027307.00 151.4911 60.0011 32.0000 1.9546 1.9559 410.9923 411.3167 0.0495 -1.0000 -1.0000 3534633 1575027307.10 151.4822 60.0011 32.0000 1.9543 1.9555 411.0013 411.3266 0.0497 -1.0000 -1.0000 3534711 1575027307.20 151.4401 60.0011 32.0000 1.9543 1.9556 411.0627 411.3879 0.0497 -1.0000 -1.0000 3534774 1575027307.30 151.4401 60.0011 32.0000 1.9553 1.9566 410.9141 411.2389 0.0495 -1.0000 -1.0000 3534836 1575027307.40 151.4401 60.0011 32.0000 1.9560 1.9572 410.9117 411.2362 0.0496 -1.0000 -1.0000 3535024 1575027307.50 151.4401 60.0011 32.0000 1.9560 1.9572 410.8643 411.1888 0.0496 -1.0000 -1.0000 3535086 1575027307.60 151.4401 60.0011 32.0000 1.9560 1.9572 410.8411 411.1657 0.0495 -1.0000 -1.0000 3535148 1575027307.70 151.5030 60.0011 32.0000 1.9557 1.9570 410.9421 411.2666 0.0495 -1.0000 -1.0000 3535227 1575027307.80 151.5030 60.0011 32.0000 1.9553 1.9565 410.9982 411.3221 0.0495 -1.0000 -1.0000 3535289 1575027307.90 151.5030 60.0011 32.0000 1.9544 1.9557 410.9579 411.2833 0.0497 -1.0000 -1.0000 3536023 1575027308.00 151.5030 60.0011 32.0000 1.9545 1.9557 410.8973 411.2221 0.0496 -1.0000 -1.0000 3536086 1575027308.10 151.5030 60.0011 32.0000 1.9545 1.9558 410.9337 411.2581 0.0495 -1.0000 -1.0000 3536148 1575027308.20 151.4954 60.0011 32.0000 1.9546 1.9559 411.0836 411.4075 0.0495 -1.0000 -1.0000 3536289 1575027308.30 151.4196 60.0011 32.0000 1.9550 1.9563 411.0521 411.3763 0.0495 -1.0000 -1.0000 3536351 1575027308.40 151.4196 60.0011 32.0000 1.9555 1.9567 411.0045 411.3288 0.0495 -1.0000 -1.0000 3536414 1575027308.50 151.4196 60.0011 32.0000 1.9555 1.9568 410.8990 411.2232 0.0495 -1.0000 -1.0000 3536492 1575027308.60 151.4196 60.0011 32.0000 1.9549 1.9562 410.9229 411.2478 0.0497 -1.0000 -1.0000 3536555 1575027308.70 151.4196 60.0011 32.0000 1.9551 1.9564 410.9214 411.2464 0.0496 -1.0000 -1.0000 3536617 1575027308.80 151.4196 60.0011 32.0000 1.9550 1.9563 410.9761 411.3006 0.0495 -1.0000 -1.0000 3536711 1575027308.90 151.4953 60.0011 32.0000 1.9546 1.9559 411.0609 411.3853 0.0495 -1.0000 -1.0000 3536867 1575027309.00 151.4953 60.0011 32.0000 1.9554 1.9566 411.0963 411.4222 0.0497 -1.0000 -1.0000 3536930 1575027309.10 151.4953 60.0011 32.0000 1.9550 1.9562 411.0987 411.4232 0.0495 -1.0000 -1.0000 3537008 1575027309.20 151.4953 60.0011 32.0000 1.9555 1.9568 411.0872 411.4125 0.0496 -1.0000 -1.0000 3537075 1575027309.30 151.4953 60.0011 32.0000 1.9552 1.9565 411.0421 411.3663 0.0496 -1.0000 -1.0000 3537133 1575027309.40 151.4953 60.0011 32.0000 1.9556 1.9569 410.9763 411.3013 0.0496 -1.0000 -1.0000 3537211 1575027309.50 151.5408 60.0011 32.0000 1.9554 1.9567 410.9406 411.2651 0.0495 -1.0000 -1.0000 3537274 1575027309.60 151.5408 60.0011 32.0000 1.9553 1.9566 410.8734 411.1969 0.0494 -1.0000 -1.0000 3537336 1575027309.70 151.5408 60.0011 32.0000 1.9552 1.9565 410.8747 411.1988 0.0495 -1.0000 -1.0000 3537399 1575027309.80 151.5408 60.0011 32.0000 1.9554 1.9567 410.9432 411.2675 0.0495 -1.0000 -1.0000 3537461 1575027309.90 151.5408 60.0011 32.0000 1.9556 1.9568 411.0601 411.3851 0.0496 -1.0000 -1.0000 3538274 1575027310.00 151.5181 60.0011 32.0000 1.9549 1.9561 411.0453 411.3699 0.0495 -1.0000 -1.0000 3538352 1575027310.10 151.5085 60.0011 32.0000 1.9550 1.9563 411.0200 411.3449 0.0496 -1.0000 -1.0000 3538414 1575027310.20 151.5085 60.0011 32.0000 1.9556 1.9569 411.0031 411.3278 0.0496 -1.0000 -1.0000 3538477 1575027310.30 151.5085 60.0011 32.0000 1.9563 1.9576 410.9497 411.2746 0.0496 -1.0000 -1.0000 3538539 1575027310.40 151.5085 60.0011 32.0000 1.9557 1.9569 410.8771 411.2011 0.0495 -1.0000 -1.0000 3538602 1575027310.50 151.5085 60.0011 32.0000 1.9559 1.9572 410.8500 411.1754 0.0497 -1.0000 -1.0000 3538680 1575027310.60 151.5713 60.0011 32.0000 1.9566 1.9579 410.7708 411.0952 0.0495 -1.0000 -1.0000 3538758 1575027310.70 151.5713 60.0011 32.0000 1.9560 1.9573 410.9420 411.2672 0.0496 -1.0000 -1.0000 3538821 1575027310.80 151.5713 60.0011 32.0000 1.9561 1.9574 411.0862 411.4098 0.0494 -1.0000 -1.0000 3538899 1575027310.90 151.5713 60.0011 32.0000 1.9569 1.9581 411.0979 411.4225 0.0496 -1.0000 -1.0000 3538961 1575027311.00 151.5713 60.0011 32.0000 1.9561 1.9574 411.0518 411.3763 0.0495 -1.0000 -1.0000 3539024 1575027311.10 151.5713 60.0011 32.0000 1.9556 1.9569 411.0593 411.3832 0.0495 -1.0000 -1.0000 3539087 1575027311.20 151.6006 60.0011 32.0000 1.9562 1.9575 411.0867 411.4108 0.0495 -1.0000 -1.0000 3539149 1575027311.30 151.6006 60.0011 32.0000 1.9560 1.9573 411.0394 411.3633 0.0495 -1.0000 -1.0000 3539211 1575027311.40 151.6006 60.0011 32.0000 1.9559 1.9572 410.9796 411.3038 0.0494 -1.0000 -1.0000 3539289 1575027311.50 151.6006 60.0011 32.0000 1.9562 1.9574 410.8899 411.2138 0.0495 -1.0000 -1.0000 3539352 1575027311.60 151.6006 60.0011 32.0000 1.9560 1.9573 410.8782 411.2025 0.0495 -1.0000 -1.0000 3539414 1575027311.70 151.6006 60.0011 32.0000 1.9563 1.9576 410.8207 411.1449 0.0495 -1.0000 -1.0000 3539492 1575027311.80 151.6006 60.0011 32.0000 1.9560 1.9572 410.9887 411.3130 0.0495 -1.0000 -1.0000 3539555 1575027311.90 151.6006 60.0011 32.0000 1.9548 1.9561 411.0847 411.4094 0.0495 -1.0000 -1.0000 3539617 1575027312.00 151.6006 60.0011 32.0000 1.9544 1.9557 411.0330 411.3571 0.0495 -1.0000 -1.0000 3539680 1575027312.10 151.6006 60.0011 32.0000 1.9549 1.9562 411.0213 411.3455 0.0494 -1.0000 -1.0000 3539742 1575027312.20 151.6006 60.0011 32.0000 1.9551 1.9564 410.9415 411.2653 0.0494 -1.0000 -1.0000 3539805 1575027312.30 151.6006 60.0011 32.0000 1.9551 1.9563 411.0015 411.3258 0.0495 -1.0000 -1.0000 3539883 1575027312.40 151.5907 60.0011 32.0000 1.9554 1.9567 410.9239 411.2494 0.0497 -1.0000 -1.0000 3539946 1575027312.50 151.5907 60.0011 32.0000 1.9551 1.9564 410.8628 411.1857 0.0493 -1.0000 -1.0000 3540024 1575027312.60 151.5907 60.0011 32.0000 1.9561 1.9573 410.8276 411.1509 0.0494 -1.0000 -1.0000 3540086 1575027312.70 151.5907 60.0011 32.0000 1.9562 1.9575 410.9006 411.2235 0.0493 -1.0000 -1.0000 3540149 1575027312.80 151.5907 60.0011 32.0000 1.9561 1.9573 410.9834 411.3065 0.0493 -1.0000 -1.0000 3540321 1575027312.90 151.5907 60.0011 32.0000 1.9556 1.9568 411.0011 411.3243 0.0494 -1.0000 -1.0000 3540383 1575027313.00 151.5907 60.0011 32.0000 1.9549 1.9562 411.0213 411.3453 0.0495 -1.0000 -1.0000 3540508 1575027313.10 151.5570 60.0011 32.0000 1.9554 1.9566 411.0990 411.4241 0.0496 -1.0000 -1.0000 3540571 1575027313.20 151.5570 60.0011 32.0000 1.9548 1.9561 411.0587 411.3822 0.0493 -1.0000 -1.0000 3540633 1575027313.30 151.5570 60.0011 32.0000 1.9553 1.9565 411.0666 411.3908 0.0495 -1.0000 -1.0000 3540696 1575027313.40 151.5570 60.0011 32.0000 1.9554 1.9567 411.0972 411.4212 0.0495 -1.0000 -1.0000 3540774 1575027313.50 151.5570 60.0011 32.0000 1.9560 1.9573 410.9373 411.2621 0.0496 -1.0000 -1.0000 3541774 1575027313.60 151.5570 60.0011 32.0000 1.9558 1.9571 410.9688 411.2940 0.0496 -1.0000 -1.0000 3541836 1575027313.70 151.5351 60.0011 32.0000 1.9568 1.9581 410.8510 411.1750 0.0494 -1.0000 -1.0000 3541914 1575027313.80 151.5351 60.0011 32.0000 1.9565 1.9578 410.8536 411.1772 0.0494 -1.0000 -1.0000 3541977 1575027313.90 151.5351 60.0011 32.0000 1.9557 1.9569 410.8673 411.1909 0.0494 -1.0000 -1.0000 3542039 1575027314.00 151.5351 60.0011 32.0000 1.9552 1.9565 410.9371 411.2609 0.0495 -1.0000 -1.0000 3542117 1575027314.10 151.5351 60.0011 32.0000 1.9549 1.9561 411.0973 411.4215 0.0495 -1.0000 -1.0000 3542180 1575027314.20 151.5356 60.0011 32.0000 1.9547 1.9560 411.0650 411.3889 0.0495 -1.0000 -1.0000 3542242 1575027314.30 151.5367 60.0011 32.0000 1.9553 1.9566 411.0316 411.3559 0.0495 -1.0000 -1.0000 3542321 1575027314.40 151.5367 60.0011 32.0000 1.9551 1.9564 410.9901 411.3144 0.0495 -1.0000 -1.0000 3542383 1575027314.50 151.5367 60.0011 32.0000 1.9554 1.9567 410.9012 411.2249 0.0494 -1.0000 -1.0000 3542461 1575027314.60 151.5367 60.0011 32.0000 1.9561 1.9573 410.8611 411.1844 0.0494 -1.0000 -1.0000 3542524 1575027314.70 151.5367 60.0011 32.0000 1.9561 1.9574 410.8963 411.2207 0.0495 -1.0000 -1.0000 3542587 1575027314.80 151.5209 60.0013 32.0000 1.9561 1.9574 410.8168 411.1411 0.0495 -1.0000 -1.0000 3542649 1575027314.90 151.5209 60.0013 32.0000 1.9542 1.9555 410.9562 411.2800 0.0494 -1.0000 -1.0000 3542711 1575027315.00 151.5209 60.0013 32.0000 1.9555 1.9567 411.0192 411.3441 0.0497 -1.0000 -1.0000 3542774 1575027315.10 151.5209 60.0013 32.0000 1.9549 1.9562 410.8996 411.2241 0.0496 -1.0000 -1.0000 3542852 1575027315.20 151.5209 60.0013 32.0000 1.9550 1.9563 411.1148 411.4400 0.0496 -1.0000 -1.0000 3542914 1575027315.30 151.5209 60.0013 32.0000 1.9554 1.9567 411.0440 411.3690 0.0496 -1.0000 -1.0000 3542977 1575027315.40 151.5209 60.0013 32.0000 1.9554 1.9567 411.0220 411.3460 0.0495 -1.0000 -1.0000 3543055 1575027315.50 151.5209 60.0013 32.0000 1.9566 1.9579 410.8912 411.2159 0.0495 -1.0000 -1.0000 3543118 1575027315.60 151.5209 60.0013 32.0000 1.9562 1.9575 410.8539 411.1781 0.0495 -1.0000 -1.0000 3543258 1575027315.70 151.5209 60.0013 32.0000 1.9559 1.9572 410.8474 411.1710 0.0494 -1.0000 -1.0000 3543336 1575027315.80 151.5209 60.0013 32.0000 1.9561 1.9574 410.8349 411.1588 0.0495 -1.0000 -1.0000 3543383 1575027315.90 151.5934 60.0013 32.0000 1.9559 1.9572 410.8320 411.1562 0.0495 -1.0000 -1.0000 3543446 1575027316.00 151.5934 60.0013 32.0000 1.9567 1.9579 410.9919 411.3154 0.0494 -1.0000 -1.0000 3543524 1575027316.10 151.5934 60.0013 32.0000 1.9558 1.9571 410.9422 411.2663 0.0495 -1.0000 -1.0000 3543992 1575027316.20 151.5934 60.0013 32.0000 1.9554 1.9567 410.9559 411.2793 0.0494 -1.0000 -1.0000 3544055 1575027316.30 151.5934 60.0013 32.0000 1.9553 1.9565 411.0864 411.4117 0.0496 -1.0000 -1.0000 3544133 1575027316.40 151.5934 60.0013 32.0000 1.9558 1.9571 411.0527 411.3774 0.0495 -1.0000 -1.0000 3544196 1575027316.50 151.5769 60.0013 32.0000 1.9553 1.9566 410.9553 411.2791 0.0494 -1.0000 -1.0000 3544274 1575027316.60 151.5711 60.0013 32.0000 1.9561 1.9573 410.8718 411.1965 0.0496 -1.0000 -1.0000 3545071 1575027316.70 151.5711 60.0013 32.0000 1.9560 1.9573 410.8359 411.1608 0.0496 -1.0000 -1.0000 3545149 1575027316.80 151.5711 60.0013 32.0000 1.9554 1.9567 410.8682 411.1917 0.0494 -1.0000 -1.0000 3545227 1575027316.90 151.5711 60.0013 32.0000 1.9554 1.9567 410.7381 411.0610 0.0494 -1.0000 -1.0000 3545289 1575027317.00 151.5711 60.0013 32.0000 1.9552 1.9565 410.8337 411.1574 0.0495 -1.0000 -1.0000 3545352 1575027317.10 151.4099 60.0013 32.0000 1.9547 1.9560 411.0031 411.3285 0.0497 -1.0000 -1.0000 3545430 1575027317.20 151.4099 60.0013 32.0000 1.9551 1.9563 411.0421 411.3665 0.0496 -1.0000 -1.0000 3545492 1575027317.30 151.4099 60.0013 32.0000 1.9549 1.9561 411.0134 411.3385 0.0496 -1.0000 -1.0000 3545555 1575027317.40 151.4099 60.0013 32.0000 1.9556 1.9568 410.9110 411.2349 0.0494 -1.0000 -1.0000 3545633 1575027317.50 151.4099 60.0013 32.0000 1.9560 1.9572 410.8269 411.1526 0.0497 -1.0000 -1.0000 3545680 1575027317.60 151.4426 60.0013 32.0000 1.9562 1.9575 410.8244 411.1482 0.0495 -1.0000 -1.0000 3545742 1575027317.70 151.4587 60.0013 32.0000 1.9554 1.9567 410.8468 411.1710 0.0494 -1.0000 -1.0000 3545821 1575027317.80 151.4587 60.0013 32.0000 1.9546 1.9559 410.8742 411.1981 0.0495 -1.0000 -1.0000 3545883 1575027317.90 151.4587 60.0013 32.0000 1.9550 1.9563 410.9469 411.2711 0.0495 -1.0000 -1.0000 3545946 1575027318.00 151.4587 60.0013 32.0000 1.9551 1.9564 410.8968 411.2209 0.0495 -1.0000 -1.0000 3546024 1575027318.10 151.4587 60.0013 32.0000 1.9550 1.9563 410.9748 411.2992 0.0495 -1.0000 -1.0000 3546086 1575027318.20 151.4855 60.0013 32.0000 1.9550 1.9563 411.0373 411.3622 0.0496 -1.0000 -1.0000 3546149 1575027318.30 151.5184 60.0013 32.0000 1.9551 1.9563 411.0121 411.3363 0.0495 -1.0000 -1.0000 3546211 1575027318.40 151.5184 60.0013 32.0000 1.9553 1.9566 410.9474 411.2711 0.0494 -1.0000 -1.0000 3546274 1575027318.50 151.5184 60.0013 32.0000 1.9552 1.9564 410.9724 411.2957 0.0494 -1.0000 -1.0000 3546352 1575027318.60 151.5184 60.0013 32.0000 1.9561 1.9574 410.8604 411.1846 0.0495 -1.0000 -1.0000 3546414 1575027318.70 151.5184 60.0013 32.0000 1.9557 1.9570 410.7908 411.1158 0.0496 -1.0000 -1.0000 3546821 1575027318.80 151.5184 60.0013 32.0000 1.9556 1.9569 410.8778 411.2015 0.0495 -1.0000 -1.0000 3546930 1575027318.90 151.5184 60.0013 32.0000 1.9552 1.9565 410.9556 411.2798 0.0495 -1.0000 -1.0000 3547024 1575027319.00 151.5184 60.0013 32.0000 1.9548 1.9561 410.9472 411.2722 0.0496 -1.0000 -1.0000 3547087 1575027319.10 151.5184 60.0013 32.0000 1.9544 1.9557 411.0069 411.3309 0.0495 -1.0000 -1.0000 3547165 1575027319.20 151.5184 60.0013 32.0000 1.9545 1.9558 410.9550 411.2786 0.0494 -1.0000 -1.0000 3547227 1575027319.30 151.5184 60.0013 32.0000 1.9540 1.9553 411.0195 411.3435 0.0495 -1.0000 -1.0000 3547289 1575027319.40 151.4596 60.0013 32.0000 1.9545 1.9558 411.0082 411.3319 0.0494 -1.0000 -1.0000 3547368 1575027319.50 151.4453 60.0013 32.0000 1.9552 1.9565 410.9621 411.2858 0.0495 -1.0000 -1.0000 3547430 1575027319.60 151.4453 60.0013 32.0000 1.9559 1.9572 410.8888 411.2137 0.0495 -1.0000 -1.0000 3547492 1575027319.70 151.4453 60.0013 32.0000 1.9562 1.9575 410.8762 411.2001 0.0495 -1.0000 -1.0000 3547805 1575027319.80 151.4453 60.0013 32.0000 1.9552 1.9564 410.9166 411.2412 0.0496 -1.0000 -1.0000 3547867 1575027319.90 151.4453 60.0013 32.0000 1.9554 1.9567 410.8844 411.2090 0.0496 -1.0000 -1.0000 3547930 1575027320.00 151.4151 60.0006 32.0000 1.9554 1.9566 411.0308 411.3559 0.0496 -1.0000 -1.0000 3547992 1575027320.10 151.4152 60.0006 32.0000 1.9544 1.9556 411.0459 411.3705 0.0495 -1.0000 -1.0000 3548055 1575027320.20 151.4152 60.0006 32.0000 1.9546 1.9559 411.1262 411.4502 0.0494 -1.0000 -1.0000 3548117 1575027320.30 151.4152 60.0006 32.0000 1.9547 1.9560 410.9882 411.3126 0.0496 -1.0000 -1.0000 3548196 1575027320.40 151.4152 60.0006 32.0000 1.9549 1.9561 410.9207 411.2454 0.0496 -1.0000 -1.0000 3548258 1575027320.50 151.4152 60.0006 32.0000 1.9554 1.9567 410.8700 411.1957 0.0497 -1.0000 -1.0000 3548336 1575027320.60 151.4152 60.0006 32.0000 1.9555 1.9567 410.8327 411.1577 0.0496 -1.0000 -1.0000 3548399 1575027320.70 151.4152 60.0006 32.0000 1.9557 1.9570 410.8365 411.1620 0.0496 -1.0000 -1.0000 3548461 1575027320.80 151.4152 60.0006 32.0000 1.9558 1.9571 410.9989 411.3222 0.0494 -1.0000 -1.0000 3548524 1575027320.90 151.4152 60.0006 32.0000 1.9552 1.9564 411.0010 411.3251 0.0495 -1.0000 -1.0000 3548602 1575027321.00 151.4152 60.0006 32.0000 1.9545 1.9557 410.9747 411.2989 0.0495 -1.0000 -1.0000 3548665 1575027321.10 151.4152 60.0006 32.0000 1.9547 1.9560 411.0404 411.3653 0.0496 -1.0000 -1.0000 3548727 1575027321.20 151.5256 60.0006 32.0000 1.9548 1.9561 410.8979 411.2234 0.0497 -1.0000 -1.0000 3548789 1575027321.30 151.5256 60.0006 32.0000 1.9552 1.9565 410.9359 411.2603 0.0495 -1.0000 -1.0000 3548852 1575027321.40 151.5256 60.0006 32.0000 1.9555 1.9568 410.9214 411.2445 0.0493 -1.0000 -1.0000 3548930 1575027321.50 151.5256 60.0006 32.0000 1.9558 1.9571 410.8959 411.2193 0.0494 -1.0000 -1.0000 3548992 1575027321.60 151.5256 60.0006 32.0000 1.9555 1.9568 410.7825 411.1064 0.0495 -1.0000 -1.0000 3549055 1575027321.70 151.5256 60.0006 32.0000 1.9558 1.9571 410.7166 411.0412 0.0495 -1.0000 -1.0000 3549133 1575027321.80 151.5256 60.0006 32.0000 1.9554 1.9567 410.7635 411.0884 0.0497 -1.0000 -1.0000 3549305 1575027321.90 151.5472 60.0006 32.0000 1.9552 1.9565 410.8580 411.1826 0.0496 -1.0000 -1.0000 3549367 1575027322.00 151.5691 60.0006 32.0000 1.9554 1.9566 411.0146 411.3399 0.0496 -1.0000 -1.0000 3549446 1575027322.10 151.5691 60.0006 32.0000 1.9551 1.9564 411.0509 411.3753 0.0495 -1.0000 -1.0000 3549508 1575027322.20 151.5691 60.0006 32.0000 1.9551 1.9563 411.0649 411.3900 0.0497 -1.0000 -1.0000 3549571 1575027322.30 151.5691 60.0006 32.0000 1.9551 1.9564 410.9911 411.3164 0.0496 -1.0000 -1.0000 3550071 1575027322.40 151.5691 60.0006 32.0000 1.9552 1.9565 410.9501 411.2750 0.0496 -1.0000 -1.0000 3550133 1575027322.50 151.5241 60.0006 32.0000 1.9555 1.9567 410.8760 411.2006 0.0496 -1.0000 -1.0000 3550211 1575027322.60 151.3722 60.0006 32.0000 1.9559 1.9572 410.7971 411.1212 0.0495 -1.0000 -1.0000 3550274 1575027322.70 151.3722 60.0006 32.0000 1.9547 1.9559 410.8056 411.1292 0.0494 -1.0000 -1.0000 3550414 1575027322.80 151.3722 60.0006 32.0000 1.9551 1.9564 410.8647 411.1888 0.0495 -1.0000 -1.0000 3550602 1575027322.90 151.3722 60.0006 32.0000 1.9555 1.9567 410.7979 411.1221 0.0495 -1.0000 -1.0000 3550664 1575027323.00 151.3722 60.0006 32.0000 1.9553 1.9565 410.9313 411.2552 0.0495 -1.0000 -1.0000 3550727 1575027323.10 151.4527 60.0006 32.0000 1.9546 1.9559 410.9544 411.2785 0.0495 -1.0000 -1.0000 3550805 1575027323.20 151.4527 60.0006 32.0000 1.9552 1.9565 410.9813 411.3049 0.0494 -1.0000 -1.0000 3550852 1575027323.30 151.4527 60.0006 32.0000 1.9559 1.9572 410.9691 411.2932 0.0495 -1.0000 -1.0000 3551039 1575027323.40 151.4527 60.0006 32.0000 1.9562 1.9574 410.9117 411.2364 0.0496 -1.0000 -1.0000 3551118 1575027323.50 151.4527 60.0006 32.0000 1.9555 1.9568 410.7963 411.1195 0.0494 -1.0000 -1.0000 3551180 1575027323.60 151.4367 60.0006 32.0000 1.9554 1.9566 410.7961 411.1191 0.0493 -1.0000 -1.0000 3551242 1575027323.70 151.4013 60.0006 32.0000 1.9557 1.9570 410.7911 411.1147 0.0495 -1.0000 -1.0000 3551321 1575027323.80 151.4013 60.0006 32.0000 1.9556 1.9569 410.9087 411.2340 0.0496 -1.0000 -1.0000 3551383 1575027323.90 151.4013 60.0006 32.0000 1.9547 1.9559 411.0033 411.3271 0.0494 -1.0000 -1.0000 3551805 1575027324.00 151.4013 60.0006 32.0000 1.9547 1.9559 411.0134 411.3385 0.0496 -1.0000 -1.0000 3551883 1575027324.10 151.4013 60.0006 32.0000 1.9549 1.9562 411.0065 411.3309 0.0496 -1.0000 -1.0000 3551946 1575027324.20 151.5300 60.0006 32.0000 1.9566 1.9579 410.9290 411.2536 0.0495 -1.0000 -1.0000 3552008 1575027324.30 151.5300 60.0006 32.0000 1.9563 1.9575 410.8814 411.2054 0.0495 -1.0000 -1.0000 3552086 1575027324.40 151.5300 60.0006 32.0000 1.9565 1.9577 410.8721 411.1952 0.0494 -1.0000 -1.0000 3552274 1575027324.50 151.5300 60.0006 32.0000 1.9545 1.9558 410.8517 411.1756 0.0495 -1.0000 -1.0000 3552352 1575027324.60 151.5300 60.0006 32.0000 1.9549 1.9562 410.9343 411.2586 0.0495 -1.0000 -1.0000 3552414 1575027324.70 151.5300 60.0006 32.0000 1.9551 1.9564 410.9583 411.2828 0.0495 -1.0000 -1.0000 3552477 1575027324.80 151.4376 60.0008 32.0000 1.9554 1.9567 410.9791 411.3030 0.0495 -1.0000 -1.0000 3552555 1575027324.90 151.4262 60.0008 32.0000 1.9549 1.9561 411.0672 411.3892 0.0491 -1.0000 -1.0000 3552789 1575027325.00 151.4262 60.0008 32.0000 1.9550 1.9563 411.0081 411.3316 0.0494 -1.0000 -1.0000 3552852 1575027325.10 151.4262 60.0008 32.0000 1.9555 1.9568 410.9253 411.2501 0.0497 -1.0000 -1.0000 3552930 1575027325.20 151.4262 60.0008 32.0000 1.9555 1.9568 410.9439 411.2682 0.0495 -1.0000 -1.0000 3552992 1575027325.30 151.4262 60.0008 32.0000 1.9554 1.9567 410.8467 411.1712 0.0495 -1.0000 -1.0000 3553055 1575027325.40 151.5686 60.0008 32.0000 1.9556 1.9568 410.8980 411.2216 0.0494 -1.0000 -1.0000 3553133 1575027325.50 151.5686 60.0008 32.0000 1.9553 1.9566 410.9050 411.2294 0.0495 -1.0000 -1.0000 3553196 1575027325.60 151.5686 60.0008 32.0000 1.9549 1.9562 411.0580 411.3809 0.0494 -1.0000 -1.0000 3553258 1575027325.70 151.5686 60.0008 32.0000 1.9548 1.9561 411.0410 411.3656 0.0496 -1.0000 -1.0000 3553321 1575027325.80 151.5686 60.0008 32.0000 1.9550 1.9562 410.9623 411.2861 0.0494 -1.0000 -1.0000 3553383 1575027325.90 151.5606 60.0008 32.0000 1.9546 1.9559 411.0548 411.3782 0.0494 -1.0000 -1.0000 3553446 1575027326.00 151.4230 60.0008 32.0000 1.9550 1.9563 410.9234 411.2469 0.0494 -1.0000 -1.0000 3553524 1575027326.10 151.4230 60.0008 32.0000 1.9555 1.9568 410.8123 411.1363 0.0495 -1.0000 -1.0000 3553586 1575027326.20 151.4230 60.0008 32.0000 1.9557 1.9569 410.9026 411.2263 0.0494 -1.0000 -1.0000 3553649 1575027326.30 151.4230 60.0008 32.0000 1.9560 1.9573 410.8620 411.1867 0.0496 -1.0000 -1.0000 3553711 1575027326.40 151.4230 60.0008 32.0000 1.9552 1.9565 410.8577 411.1825 0.0496 -1.0000 -1.0000 3554086 1575027326.50 151.4870 60.0008 32.0000 1.9550 1.9563 410.9827 411.3071 0.0495 -1.0000 -1.0000 3554164 1575027326.60 151.4870 60.0008 32.0000 1.9546 1.9558 411.0232 411.3470 0.0494 -1.0000 -1.0000 3554227 1575027326.70 151.4870 60.0008 32.0000 1.9550 1.9563 411.0276 411.3524 0.0497 -1.0000 -1.0000 3554289 1575027326.80 151.4870 60.0008 32.0000 1.9548 1.9561 410.9346 411.2573 0.0493 -1.0000 -1.0000 3554352 1575027326.90 151.4870 60.0008 32.0000 1.9546 1.9559 410.9405 411.2649 0.0495 -1.0000 -1.0000 3554633 1575027327.00 151.4870 60.0008 32.0000 1.9556 1.9568 410.9013 411.2252 0.0495 -1.0000 -1.0000 3554696 1575027327.10 151.5503 60.0008 32.0000 1.9559 1.9572 410.7887 411.1131 0.0495 -1.0000 -1.0000 3554774 1575027327.20 151.5503 60.0008 32.0000 1.9562 1.9575 410.8598 411.1837 0.0495 -1.0000 -1.0000 3554836 1575027327.30 151.5503 60.0008 32.0000 1.9557 1.9569 410.9135 411.2377 0.0494 -1.0000 -1.0000 3554899 1575027327.40 151.5503 60.0008 32.0000 1.9553 1.9566 411.0309 411.3548 0.0495 -1.0000 -1.0000 3554977 1575027327.50 151.5503 60.0008 32.0000 1.9547 1.9560 411.0010 411.3257 0.0496 -1.0000 -1.0000 3555039 1575027327.60 151.4463 60.0008 32.0000 1.9554 1.9567 411.0078 411.3316 0.0494 -1.0000 -1.0000 3555102 1575027327.70 151.4463 60.0008 32.0000 1.9558 1.9571 410.9231 411.2471 0.0495 -1.0000 -1.0000 3555180 1575027327.80 151.4463 60.0008 32.0000 1.9557 1.9569 410.8489 411.1726 0.0494 -1.0000 -1.0000 3555242 1575027327.90 151.4463 60.0008 32.0000 1.9560 1.9573 410.8114 411.1344 0.0494 -1.0000 -1.0000 3555305 1575027328.00 151.4463 60.0008 32.0000 1.9558 1.9570 410.8432 411.1669 0.0494 -1.0000 -1.0000 3555571 1575027328.10 151.4463 60.0008 32.0000 1.9556 1.9569 410.8371 411.1615 0.0496 -1.0000 -1.0000 3555633 1575027328.20 151.4515 60.0008 32.0000 1.9552 1.9564 410.9043 411.2287 0.0495 -1.0000 -1.0000 3555696 1575027328.30 151.4530 60.0008 32.0000 1.9547 1.9560 411.0534 411.3767 0.0494 -1.0000 -1.0000 3555774 1575027328.40 151.4530 60.0008 32.0000 1.9551 1.9563 410.9740 411.2986 0.0496 -1.0000 -1.0000 3555836 1575027328.50 151.4530 60.0008 32.0000 1.9549 1.9562 410.9955 411.3203 0.0496 -1.0000 -1.0000 3556524 1575027328.60 151.4530 60.0008 32.0000 1.9547 1.9559 410.9603 411.2851 0.0496 -1.0000 -1.0000 3556586 1575027328.70 151.4530 60.0008 32.0000 1.9555 1.9568 410.9849 411.3089 0.0494 -1.0000 -1.0000 3556649 1575027328.80 151.5317 60.0008 32.0000 1.9553 1.9566 410.9229 411.2468 0.0495 -1.0000 -1.0000 3556727 1575027328.90 151.5317 60.0008 32.0000 1.9546 1.9559 410.8641 411.1884 0.0495 -1.0000 -1.0000 3556789 1575027329.00 151.5317 60.0008 32.0000 1.9553 1.9566 410.8058 411.1299 0.0495 -1.0000 -1.0000 3556852 1575027329.10 151.5317 60.0008 32.0000 1.9551 1.9563 410.7925 411.1169 0.0495 -1.0000 -1.0000 3556930 1575027329.20 151.5317 60.0008 32.0000 1.9556 1.9568 410.8444 411.1686 0.0496 -1.0000 -1.0000 3556992 1575027329.30 151.5317 60.0008 32.0000 1.9550 1.9563 410.7993 411.1243 0.0495 -1.0000 -1.0000 3557055 1575027329.40 151.4737 60.0008 32.0000 1.9546 1.9558 410.9461 411.2696 0.0494 -1.0000 -1.0000 3557133 1575027329.50 151.4737 60.0008 32.0000 1.9543 1.9555 411.0236 411.3484 0.0495 -1.0000 -1.0000 3557290 1575027329.60 151.4737 60.0008 32.0000 1.9543 1.9556 411.0033 411.3270 0.0494 -1.0000 -1.0000 3557368 1575027329.70 151.4737 60.0008 32.0000 1.9542 1.9555 411.0167 411.3406 0.0494 -1.0000 -1.0000 3557430 1575027329.80 151.4737 60.0008 32.0000 1.9550 1.9563 410.8249 411.1489 0.0495 -1.0000 -1.0000 3557493 1575027329.90 151.4612 60.0014 32.0000 1.9556 1.9569 410.8270 411.1514 0.0496 -1.0000 -1.0000 3557555 1575027330.00 151.4567 60.0016 32.0000 1.9550 1.9563 410.7611 411.0858 0.0496 -1.0000 -1.0000 3557633 1575027330.10 151.4567 60.0016 32.0000 1.9548 1.9561 410.9036 411.2270 0.0494 -1.0000 -1.0000 3557696 1575027330.20 151.4567 60.0016 32.0000 1.9545 1.9558 410.9909 411.3156 0.0496 -1.0000 -1.0000 3557758 1575027330.30 151.4567 60.0016 32.0000 1.9542 1.9555 410.9389 411.2627 0.0494 -1.0000 -1.0000 3557836 1575027330.40 151.4567 60.0016 32.0000 1.9538 1.9550 411.0367 411.3613 0.0495 -1.0000 -1.0000 3557899 1575027330.50 151.4567 60.0016 32.0000 1.9545 1.9558 410.9411 411.2652 0.0495 -1.0000 -1.0000 3558040 1575027330.60 151.4567 60.0016 32.0000 1.9547 1.9560 410.8069 411.1314 0.0496 -1.0000 -1.0000 3558086 1575027330.70 151.4567 60.0016 32.0000 1.9557 1.9570 410.7862 411.1104 0.0495 -1.0000 -1.0000 3558149 1575027330.80 151.4567 60.0016 32.0000 1.9556 1.9569 410.8020 411.1263 0.0495 -1.0000 -1.0000 3558227 1575027330.90 151.4567 60.0016 32.0000 1.9552 1.9564 410.9105 411.2345 0.0495 -1.0000 -1.0000 3558290 1575027331.00 151.4567 60.0016 32.0000 1.9541 1.9554 410.9140 411.2384 0.0496 -1.0000 -1.0000 3558524 1575027331.10 151.4289 60.0016 32.0000 1.9545 1.9557 410.9487 411.2725 0.0495 -1.0000 -1.0000 3558586 1575027331.20 151.3959 60.0016 32.0000 1.9549 1.9562 410.9727 411.2984 0.0497 -1.0000 -1.0000 3558649 1575027331.30 151.3959 60.0016 32.0000 1.9547 1.9560 410.9168 411.2420 0.0496 -1.0000 -1.0000 3558711 1575027331.40 151.3959 60.0016 32.0000 1.9556 1.9569 410.9273 411.2518 0.0495 -1.0000 -1.0000 3558790 1575027331.50 151.3959 60.0016 32.0000 1.9556 1.9569 410.8534 411.1779 0.0496 -1.0000 -1.0000 3558852 1575027331.60 151.3959 60.0016 32.0000 1.9559 1.9571 410.8693 411.1939 0.0496 -1.0000 -1.0000 3559024 1575027331.70 151.4992 60.0016 32.0000 1.9556 1.9568 410.8027 411.1275 0.0496 -1.0000 -1.0000 3559102 1575027331.80 151.4992 60.0016 32.0000 1.9563 1.9575 410.9095 411.2340 0.0495 -1.0000 -1.0000 3559165 1575027331.90 151.4992 60.0016 32.0000 1.9550 1.9562 410.8873 411.2117 0.0495 -1.0000 -1.0000 3559227 1575027332.00 151.4992 60.0016 32.0000 1.9549 1.9562 410.8843 411.2084 0.0495 -1.0000 -1.0000 3559305 1575027332.10 151.4992 60.0016 32.0000 1.9562 1.9575 411.0376 411.3622 0.0496 -1.0000 -1.0000 3559368 1575027332.20 151.4992 60.0016 32.0000 1.9550 1.9563 410.9396 411.2638 0.0495 -1.0000 -1.0000 3559415 1575027332.30 151.4477 60.0016 32.0000 1.9554 1.9566 410.9653 411.2895 0.0495 -1.0000 -1.0000 3559493 1575027332.40 151.4477 60.0016 32.0000 1.9554 1.9567 410.8690 411.1929 0.0495 -1.0000 -1.0000 3559555 1575027332.50 151.4477 60.0016 32.0000 1.9553 1.9566 410.7846 411.1101 0.0498 -1.0000 -1.0000 3559633 1575027332.60 151.4477 60.0016 32.0000 1.9560 1.9573 410.7670 411.0920 0.0497 -1.0000 -1.0000 3600055 1575027332.70 151.4477 60.0016 32.0000 1.9558 1.9571 410.8542 411.1797 0.0497 -1.0000 -1.0000 3600133 1575027332.80 151.4047 60.0016 32.0000 1.9554 1.9567 410.9593 411.2841 0.0495 -1.0000 -1.0000 3600196 1575027332.90 151.3921 60.0016 32.0000 1.9547 1.9560 411.0320 411.3571 0.0495 -1.0000 -1.0000 3600258 1575027333.00 151.3921 60.0016 32.0000 1.9546 1.9559 410.9840 411.3078 0.0496 -1.0000 -1.0000 3600321 1575027333.10 151.3921 60.0016 32.0000 1.9552 1.9565 411.1421 411.4676 0.0496 -1.0000 -1.0000 3600774 1575027333.20 151.3921 60.0016 32.0000 1.9554 1.9567 410.9491 411.2732 0.0495 -1.0000 -1.0000 3600836 1575027333.30 151.3921 60.0016 32.0000 1.9559 1.9572 410.9278 411.2533 0.0497 -1.0000 -1.0000 3600899 1575027333.40 151.6123 60.0016 32.0000 1.9560 1.9572 410.8882 411.2135 0.0496 -1.0000 -1.0000 3600977 1575027333.50 151.6123 60.0016 32.0000 1.9562 1.9574 410.8987 411.2229 0.0495 -1.0000 -1.0000 3601055 1575027333.60 151.6123 60.0016 32.0000 1.9564 1.9577 410.9461 411.2707 0.0496 -1.0000 -1.0000 3601118 1575027333.70 151.6123 60.0016 32.0000 1.9558 1.9571 410.8588 411.1841 0.0497 -1.0000 -1.0000 3601180 1575027333.80 151.6123 60.0016 32.0000 1.9552 1.9565 410.8076 411.1327 0.0496 -1.0000 -1.0000 3601243 1575027333.90 151.6136 60.0016 32.0000 1.9561 1.9574 410.9285 411.2536 0.0497 -1.0000 -1.0000 3601305 1575027334.00 151.6181 60.0016 32.0000 1.9547 1.9560 411.0514 411.3764 0.0496 -1.0000 -1.0000 3601384 1575027334.10 151.6181 60.0016 32.0000 1.9554 1.9566 411.0175 411.3440 0.0498 -1.0000 -1.0000 3601446 1575027334.20 151.6181 60.0016 32.0000 1.9559 1.9572 411.0428 411.3679 0.0496 -1.0000 -1.0000 3601774 1575027334.30 151.6181 60.0016 32.0000 1.9555 1.9568 410.9113 411.2358 0.0495 -1.0000 -1.0000 3601852 1575027334.40 151.6181 60.0016 32.0000 1.9562 1.9574 410.8232 411.1472 0.0495 -1.0000 -1.0000 3601915 1575027334.50 151.4360 60.0016 32.0000 1.9557 1.9569 410.8601 411.1842 0.0496 -1.0000 -1.0000 3601993 1575027334.60 151.4323 60.0016 32.0000 1.9558 1.9571 410.8525 411.1768 0.0495 -1.0000 -1.0000 3602055 1575027334.70 151.4323 60.0016 32.0000 1.9552 1.9565 410.8295 411.1535 0.0495 -1.0000 -1.0000 3602118 1575027334.80 151.4323 60.0016 32.0000 1.9555 1.9568 410.9518 411.2758 0.0496 -1.0000 -1.0000 3602196 1575027334.90 151.4323 60.0016 32.0000 1.9551 1.9564 411.0108 411.3356 0.0495 -1.0000 -1.0000 3602258 1575027335.00 151.4494 60.0015 32.0000 1.9556 1.9569 411.1199 411.4461 0.0498 -1.0000 -1.0000 3602321 1575027335.10 151.4792 60.0014 32.0000 1.9557 1.9569 411.1614 411.4873 0.0497 -1.0000 -1.0000 3602399 1575027335.20 151.4792 60.0014 32.0000 1.9553 1.9566 411.0826 411.4081 0.0497 -1.0000 -1.0000 3602540 1575027335.30 151.4792 60.0014 32.0000 1.9549 1.9561 411.0987 411.4224 0.0494 -1.0000 -1.0000 3602602 1575027335.40 151.4792 60.0014 32.0000 1.9551 1.9564 410.9259 411.2505 0.0496 -1.0000 -1.0000 3602680 1575027335.50 151.4792 60.0014 32.0000 1.9560 1.9572 410.8188 411.1440 0.0497 -1.0000 -1.0000 3602743 1575027335.60 151.4621 60.0014 32.0000 1.9560 1.9573 410.8647 411.1902 0.0497 -1.0000 -1.0000 3602805 1575027335.70 151.4621 60.0014 32.0000 1.9562 1.9575 410.9016 411.2265 0.0496 -1.0000 -1.0000 3603040 1575027335.80 151.4621 60.0014 32.0000 1.9553 1.9566 411.0746 411.3999 0.0497 -1.0000 -1.0000 3603102 1575027335.90 151.4621 60.0014 32.0000 1.9547 1.9560 411.0017 411.3274 0.0497 -1.0000 -1.0000 3603165 1575027336.00 151.4621 60.0014 32.0000 1.9559 1.9571 411.0290 411.3544 0.0497 -1.0000 -1.0000 3603243 1575027336.10 151.5748 60.0014 32.0000 1.9552 1.9564 410.9885 411.3131 0.0495 -1.0000 -1.0000 3603305 1575027336.20 151.5914 60.0014 32.0000 1.9558 1.9571 410.9417 411.2663 0.0496 -1.0000 -1.0000 3603540 1575027336.30 151.5914 60.0014 32.0000 1.9563 1.9576 410.8866 411.2122 0.0496 -1.0000 -1.0000 3603602 1575027336.40 151.5914 60.0014 32.0000 1.9561 1.9574 410.8934 411.2190 0.0498 -1.0000 -1.0000 3603665 1575027336.50 151.5914 60.0014 32.0000 1.9561 1.9574 410.8956 411.2210 0.0497 -1.0000 -1.0000 3603743 1575027336.60 151.5716 60.0014 32.0000 1.9554 1.9567 410.9313 411.2564 0.0496 -1.0000 -1.0000 3603805 1575027336.70 151.3999 60.0014 32.0000 1.9551 1.9564 411.0342 411.3598 0.0497 -1.0000 -1.0000 3604540 1575027336.80 151.3999 60.0014 32.0000 1.9546 1.9559 411.0290 411.3539 0.0496 -1.0000 -1.0000 3604602 1575027336.90 151.3999 60.0014 32.0000 1.9548 1.9561 411.0004 411.3257 0.0497 -1.0000 -1.0000 3604680 1575027337.00 151.3999 60.0014 32.0000 1.9558 1.9571 410.9705 411.2958 0.0496 -1.0000 -1.0000 3604727 1575027337.10 151.3999 60.0014 32.0000 1.9556 1.9569 410.8745 411.1982 0.0495 -1.0000 -1.0000 3604805 1575027337.20 151.5201 60.0014 32.0000 1.9553 1.9566 410.9362 411.2608 0.0495 -1.0000 -1.0000 3604868 1575027337.30 151.5298 60.0014 32.0000 1.9559 1.9572 410.8309 411.1548 0.0495 -1.0000 -1.0000 3605040 1575027337.40 151.5298 60.0014 32.0000 1.9561 1.9573 410.8353 411.1593 0.0495 -1.0000 -1.0000 3605118 1575027337.50 151.5298 60.0014 32.0000 1.9564 1.9577 410.9513 411.2760 0.0496 -1.0000 -1.0000 3605180 1575027337.60 151.5298 60.0014 32.0000 1.9550 1.9563 410.8448 411.1700 0.0497 -1.0000 -1.0000 3605243 1575027337.70 151.4744 60.0014 32.0000 1.9544 1.9557 411.0727 411.3969 0.0495 -1.0000 -1.0000 3605321 1575027337.80 151.3923 60.0014 32.0000 1.9541 1.9553 411.0527 411.3781 0.0497 -1.0000 -1.0000 3605586 1575027337.90 151.3923 60.0014 32.0000 1.9547 1.9560 410.9733 411.2995 0.0499 -1.0000 -1.0000 3605649 1575027338.00 151.3923 60.0014 32.0000 1.9552 1.9565 411.0041 411.3300 0.0497 -1.0000 -1.0000 3605711 1575027338.10 151.3923 60.0014 32.0000 1.9557 1.9570 410.8443 411.1698 0.0497 -1.0000 -1.0000 3605774 1575027338.20 151.3923 60.0014 32.0000 1.9556 1.9569 410.8552 411.1804 0.0496 -1.0000 -1.0000 3605836 1575027338.30 151.5663 60.0014 32.0000 1.9557 1.9570 410.8300 411.1556 0.0497 -1.0000 -1.0000 3606024 1575027338.40 151.5663 60.0014 32.0000 1.9556 1.9569 410.8628 411.1885 0.0497 -1.0000 -1.0000 3606086 1575027338.50 151.5663 60.0014 32.0000 1.9561 1.9574 410.9150 411.2411 0.0498 -1.0000 -1.0000 3606165 1575027338.60 151.5663 60.0014 32.0000 1.9550 1.9563 410.9313 411.2566 0.0496 -1.0000 -1.0000 3606227 1575027338.70 151.5663 60.0014 32.0000 1.9545 1.9557 410.9904 411.3154 0.0496 -1.0000 -1.0000 3606290 1575027338.80 151.4889 60.0014 32.0000 1.9540 1.9552 410.9331 411.2584 0.0497 -1.0000 -1.0000 3606368 1575027338.90 151.3923 60.0014 32.0000 1.9552 1.9564 410.8437 411.1678 0.0495 -1.0000 -1.0000 3606430 1575027339.00 151.3923 60.0014 32.0000 1.9551 1.9563 410.8595 411.1845 0.0496 -1.0000 -1.0000 3606493 1575027339.10 151.3923 60.0014 32.0000 1.9544 1.9557 410.8017 411.1266 0.0496 -1.0000 -1.0000 3606571 1575027339.20 151.3923 60.0014 32.0000 1.9550 1.9563 410.8586 411.1831 0.0496 -1.0000 -1.0000 3606633 1575027339.30 151.3923 60.0014 32.0000 1.9555 1.9567 410.8075 411.1327 0.0497 -1.0000 -1.0000 3606805 1575027339.40 151.5063 60.0014 32.0000 1.9556 1.9569 410.8302 411.1551 0.0496 -1.0000 -1.0000 3606884 1575027339.50 151.5063 60.0014 32.0000 1.9556 1.9568 410.8759 411.2013 0.0497 -1.0000 -1.0000 3606946 1575027339.60 151.5063 60.0014 32.0000 1.9547 1.9559 410.8742 411.2005 0.0498 -1.0000 -1.0000 3607009 1575027339.70 151.5063 60.0014 32.0000 1.9547 1.9560 410.9953 411.3202 0.0496 -1.0000 -1.0000 3607102 1575027339.80 151.5063 60.0014 32.0000 1.9545 1.9558 411.0236 411.3492 0.0497 -1.0000 -1.0000 3607305 1575027339.90 151.4410 60.0016 32.0000 1.9553 1.9566 410.9595 411.2849 0.0497 -1.0000 -1.0000 3607368 1575027340.00 151.4332 60.0016 32.0000 1.9560 1.9572 410.8280 411.1535 0.0497 -1.0000 -1.0000 3607446 1575027340.10 151.4332 60.0016 32.0000 1.9561 1.9574 410.9034 411.2304 0.0499 -1.0000 -1.0000 3607508 1575027340.20 151.4332 60.0016 32.0000 1.9559 1.9572 410.8133 411.1398 0.0499 -1.0000 -1.0000 3607571 1575027340.30 151.4332 60.0016 32.0000 1.9560 1.9573 410.8200 411.1465 0.0498 -1.0000 -1.0000 3608524 1575027340.40 151.4332 60.0016 32.0000 1.9556 1.9569 410.8908 411.2165 0.0498 -1.0000 -1.0000 3608586 1575027340.50 151.4332 60.0016 32.0000 1.9554 1.9566 410.9113 411.2378 0.0499 -1.0000 -1.0000 3608665 1575027340.60 151.4796 60.0016 32.0000 1.9550 1.9563 410.8721 411.1987 0.0498 -1.0000 -1.0000 3608727 1575027340.70 151.4796 60.0016 32.0000 1.9546 1.9559 411.0251 411.3501 0.0496 -1.0000 -1.0000 3608790 1575027340.80 151.4796 60.0016 32.0000 1.9553 1.9566 411.0096 411.3350 0.0497 -1.0000 -1.0000 3608868 1575027340.90 151.4796 60.0016 32.0000 1.9551 1.9564 410.9695 411.2951 0.0497 -1.0000 -1.0000 3608930 1575027341.00 151.4796 60.0016 32.0000 1.9555 1.9568 411.0173 411.3431 0.0498 -1.0000 -1.0000 3608993 1575027341.10 151.6022 60.0016 32.0000 1.9560 1.9573 410.8705 411.1962 0.0497 -1.0000 -1.0000 3609071 1575027341.20 151.6047 60.0016 32.0000 1.9562 1.9575 410.8041 411.1290 0.0496 -1.0000 -1.0000 3609133 1575027341.30 151.6047 60.0016 32.0000 1.9558 1.9571 410.9325 411.2572 0.0495 -1.0000 -1.0000 3609196 1575027341.40 151.6047 60.0016 32.0000 1.9558 1.9571 411.0211 411.3460 0.0497 -1.0000 -1.0000 3609258 1575027341.50 151.6047 60.0016 32.0000 1.9551 1.9563 411.0337 411.3594 0.0497 -1.0000 -1.0000 3609336 1575027341.60 151.5837 60.0016 32.0000 1.9545 1.9558 410.9479 411.2734 0.0497 -1.0000 -1.0000 3609399 1575027341.70 151.5485 60.0016 32.0000 1.9542 1.9554 411.0004 411.3266 0.0499 -1.0000 -1.0000 3609461 1575027341.80 151.5485 60.0016 32.0000 1.9548 1.9561 410.9547 411.2802 0.0497 -1.0000 -1.0000 3609524 1575027341.90 151.5485 60.0016 32.0000 1.9548 1.9561 410.9846 411.3100 0.0497 -1.0000 -1.0000 3609586 1575027342.00 151.5485 60.0016 32.0000 1.9554 1.9566 410.9157 411.2410 0.0497 -1.0000 -1.0000 3609665 1575027342.10 151.5485 60.0016 32.0000 1.9558 1.9570 410.8379 411.1635 0.0497 -1.0000 -1.0000 3609727 1575027342.20 151.5485 60.0016 32.0000 1.9558 1.9571 410.9499 411.2757 0.0498 -1.0000 -1.0000 3609790 1575027342.30 151.5485 60.0016 32.0000 1.9557 1.9570 410.9188 411.2447 0.0497 -1.0000 -1.0000 3609868 1575027342.40 151.5485 60.0016 32.0000 1.9553 1.9566 411.0028 411.3281 0.0497 -1.0000 -1.0000 3610040 1575027342.50 151.5485 60.0016 32.0000 1.9557 1.9570 411.0539 411.3785 0.0496 -1.0000 -1.0000 3610118 1575027342.60 151.5485 60.0016 32.0000 1.9550 1.9562 411.0859 411.4112 0.0497 -1.0000 -1.0000 3610180 1575027342.70 151.4346 60.0016 32.0000 1.9551 1.9564 410.9725 411.2981 0.0497 -1.0000 -1.0000 3610243 1575027342.80 151.4346 60.0016 32.0000 1.9558 1.9571 410.9871 411.3115 0.0496 -1.0000 -1.0000 3610321 1575027342.90 151.4346 60.0016 32.0000 1.9569 1.9581 410.9008 411.2263 0.0497 -1.0000 -1.0000 3610555 1575027343.00 151.4346 60.0016 32.0000 1.9561 1.9574 410.7937 411.1197 0.0498 -1.0000 -1.0000 3610618 1575027343.10 151.4346 60.0016 32.0000 1.9551 1.9564 410.8477 411.1733 0.0497 -1.0000 -1.0000 3610680 1575027343.20 151.4346 60.0016 32.0000 1.9559 1.9572 410.8742 411.1993 0.0497 -1.0000 -1.0000 3610743 1575027343.30 151.4449 60.0016 32.0000 1.9557 1.9570 411.0505 411.3761 0.0497 -1.0000 -1.0000 3610836 1575027343.40 151.5015 60.0016 32.0000 1.9548 1.9561 411.0967 411.4227 0.0497 -1.0000 -1.0000 3611071 1575027343.50 151.5015 60.0016 32.0000 1.9547 1.9560 411.0409 411.3668 0.0498 -1.0000 -1.0000 3611133 1575027343.60 151.5015 60.0016 32.0000 1.9550 1.9563 410.9802 411.3063 0.0497 -1.0000 -1.0000 3611196 1575027343.70 151.5015 60.0016 32.0000 1.9552 1.9564 410.9768 411.3028 0.0499 -1.0000 -1.0000 3611274 1575027343.80 151.5015 60.0016 32.0000 1.9556 1.9569 410.9235 411.2500 0.0498 -1.0000 -1.0000 3611336 1575027343.90 151.5341 60.0016 32.0000 1.9555 1.9568 411.0022 411.3269 0.0496 -1.0000 -1.0000 3611399 1575027344.00 151.5341 60.0016 32.0000 1.9560 1.9573 410.8355 411.1609 0.0497 -1.0000 -1.0000 3611540 1575027344.10 151.5341 60.0016 32.0000 1.9564 1.9577 410.8490 411.1745 0.0497 -1.0000 -1.0000 3611602 1575027344.20 151.5341 60.0016 32.0000 1.9560 1.9573 410.8144 411.1397 0.0496 -1.0000 -1.0000 3611665 1575027344.30 151.5341 60.0016 32.0000 1.9566 1.9578 410.8627 411.1874 0.0496 -1.0000 -1.0000 3611727 1575027344.40 151.5663 60.0016 32.0000 1.9556 1.9568 410.9839 411.3097 0.0498 -1.0000 -1.0000 3611790 1575027344.50 151.5786 60.0016 32.0000 1.9550 1.9563 411.0066 411.3325 0.0497 -1.0000 -1.0000 3612040 1575027344.60 151.5786 60.0016 32.0000 1.9550 1.9563 411.0159 411.3407 0.0496 -1.0000 -1.0000 3612102 1575027344.70 151.5786 60.0016 32.0000 1.9550 1.9562 411.0065 411.3319 0.0497 -1.0000 -1.0000 3612165 1575027344.80 151.5786 60.0016 32.0000 1.9560 1.9572 410.8663 411.1927 0.0498 -1.0000 -1.0000 3612243 1575027344.90 151.5786 60.0016 32.0000 1.9552 1.9565 410.9237 411.2491 0.0497 -1.0000 -1.0000 3612305 1575027345.00 151.4899 60.0019 32.0000 1.9559 1.9571 410.8386 411.1647 0.0498 -1.0000 -1.0000 3612540 1575027345.10 151.4899 60.0019 32.0000 1.9561 1.9573 410.8073 411.1333 0.0497 -1.0000 -1.0000 3612618 1575027345.20 151.4899 60.0019 32.0000 1.9565 1.9578 410.9891 411.3145 0.0497 -1.0000 -1.0000 3612665 1575027345.30 151.4899 60.0019 32.0000 1.9561 1.9574 410.9469 411.2732 0.0498 -1.0000 -1.0000 3612743 1575027345.40 151.4899 60.0019 32.0000 1.9559 1.9572 410.9242 411.2493 0.0496 -1.0000 -1.0000 3612805 1575027345.50 151.5674 60.0019 32.0000 1.9552 1.9565 411.0350 411.3604 0.0497 -1.0000 -1.0000 3613571 1575027345.60 151.5674 60.0019 32.0000 1.9555 1.9568 411.0676 411.3933 0.0497 -1.0000 -1.0000 3613743 1575027345.70 151.5674 60.0019 32.0000 1.9558 1.9571 411.0192 411.3455 0.0498 -1.0000 -1.0000 3613836 1575027345.80 151.5674 60.0019 32.0000 1.9560 1.9573 410.9177 411.2433 0.0497 -1.0000 -1.0000 3613899 1575027345.90 151.5674 60.0019 32.0000 1.9559 1.9572 410.8732 411.1972 0.0494 -1.0000 -1.0000 3613977 1575027346.00 151.5489 60.0019 32.0000 1.9549 1.9562 410.9375 411.2618 0.0495 -1.0000 -1.0000 3620009 1575027352.50 151.4732 60.0021 32.0000 1.9559 1.9572 410.9354 411.2608 0.0497 -1.0000 -1.0000 3620071 1575027352.60 151.4899 60.0021 32.0000 1.9557 1.9570 410.8862 411.2105 0.0495 -1.0000 -1.0000 3620259 1575027352.70 151.5632 60.0021 32.0000 1.9560 1.9573 410.8631 411.1876 0.0496 -1.0000 -1.0000 3620337 1575027352.80 151.5632 60.0021 32.0000 1.9556 1.9569 410.8313 411.1560 0.0496 -1.0000 -1.0000 3620399 1575027352.90 151.5632 60.0021 32.0000 1.9562 1.9575 410.8156 411.1399 0.0495 -1.0000 -1.0000 3620462 1575027353.00 151.5632 60.0021 32.0000 1.9563 1.9576 410.9561 411.2803 0.0495 -1.0000 -1.0000 3620524 1575027353.10 151.5632 60.0021 32.0000 1.9554 1.9567 411.0846 411.4095 0.0496 -1.0000 -1.0000 3620603 1575027353.20 151.5417 60.0021 32.0000 1.9551 1.9563 411.0620 411.3880 0.0498 -1.0000 -1.0000 3620665 1575027353.30 151.5417 60.0021 32.0000 1.9544 1.9556 410.9773 411.3019 0.0494 -1.0000 -1.0000 3620728 1575027353.40 151.5417 60.0021 32.0000 1.9549 1.9562 410.9260 411.2506 0.0496 -1.0000 -1.0000 3620806 1575027353.50 151.5417 60.0021 32.0000 1.9564 1.9577 410.8618 411.1862 0.0496 -1.0000 -1.0000 3620868 1575027353.60 151.5417 60.0021 32.0000 1.9565 1.9577 410.9945 411.3194 0.0496 -1.0000 -1.0000 3620931 1575027353.70 151.5344 60.0021 32.0000 1.9556 1.9569 410.8366 411.1614 0.0496 -1.0000 -1.0000 3621571 1575027353.80 151.5249 60.0021 32.0000 1.9558 1.9571 410.7968 411.1227 0.0497 -1.0000 -1.0000 3621649 1575027353.90 151.5249 60.0021 32.0000 1.9553 1.9566 410.8954 411.2207 0.0497 -1.0000 -1.0000 3621696 1575027354.00 151.5249 60.0021 32.0000 1.9542 1.9555 410.9537 411.2792 0.0497 -1.0000 -1.0000 3621774 1575027354.10 151.5249 60.0021 32.0000 1.9541 1.9554 411.0101 411.3352 0.0496 -1.0000 -1.0000 3621837 1575027354.20 151.5249 60.0021 32.0000 1.9545 1.9558 410.9367 411.2617 0.0496 -1.0000 -1.0000 3621899 1575027354.30 151.4742 60.0021 32.0000 1.9550 1.9563 410.9467 411.2714 0.0495 -1.0000 -1.0000 3621977 1575027354.40 151.4742 60.0021 32.0000 1.9556 1.9568 411.0060 411.3305 0.0495 -1.0000 -1.0000 3622040 1575027354.50 151.4742 60.0021 32.0000 1.9561 1.9573 410.9068 411.2311 0.0495 -1.0000 -1.0000 3622102 1575027354.60 151.4742 60.0021 32.0000 1.9554 1.9566 410.8600 411.1844 0.0496 -1.0000 -1.0000 3622165 1575027354.70 151.4742 60.0021 32.0000 1.9553 1.9566 410.9132 411.2378 0.0496 -1.0000 -1.0000 3622227 1575027354.80 151.5287 60.0018 32.0000 1.9560 1.9573 411.0052 411.3305 0.0497 -1.0000 -1.0000 3622306 1575027354.90 151.5315 60.0018 32.0000 1.9550 1.9563 411.0172 411.3426 0.0497 -1.0000 -1.0000 3622368 1575027355.00 151.5315 60.0018 32.0000 1.9548 1.9560 411.0058 411.3313 0.0497 -1.0000 -1.0000 3622431 1575027355.10 151.5315 60.0018 32.0000 1.9546 1.9558 410.9905 411.3153 0.0495 -1.0000 -1.0000 3622509 1575027355.20 151.5315 60.0018 32.0000 1.9552 1.9564 410.9931 411.3169 0.0494 -1.0000 -1.0000 3622571 1575027355.30 151.5315 60.0018 32.0000 1.9550 1.9562 410.9008 411.2254 0.0496 -1.0000 -1.0000 3622634 1575027355.40 151.5315 60.0018 32.0000 1.9556 1.9569 410.8642 411.1895 0.0497 -1.0000 -1.0000 3622696 1575027355.50 151.5315 60.0018 32.0000 1.9562 1.9575 410.7382 411.0630 0.0496 -1.0000 -1.0000 3622759 1575027355.60 151.5315 60.0018 32.0000 1.9562 1.9575 410.8651 411.1886 0.0494 -1.0000 -1.0000 3622821 1575027355.70 151.5315 60.0018 32.0000 1.9555 1.9568 411.0416 411.3661 0.0495 -1.0000 -1.0000 3623571 1575027355.80 151.5315 60.0018 32.0000 1.9554 1.9567 411.0388 411.3625 0.0494 -1.0000 -1.0000 3623634 1575027355.90 151.6428 60.0018 32.0000 1.9555 1.9567 411.0844 411.4098 0.0496 -1.0000 -1.0000 3623696 1575027356.00 151.6428 60.0018 32.0000 1.9559 1.9572 410.9822 411.3068 0.0495 -1.0000 -1.0000 3623774 1575027356.10 151.6428 60.0018 32.0000 1.9553 1.9566 410.9053 411.2301 0.0496 -1.0000 -1.0000 3623837 1575027356.20 151.6428 60.0018 32.0000 1.9550 1.9563 411.0124 411.3369 0.0495 -1.0000 -1.0000 3623899 1575027356.30 151.6428 60.0018 32.0000 1.9558 1.9571 410.9001 411.2244 0.0495 -1.0000 -1.0000 3623977 1575027356.40 151.6177 60.0018 32.0000 1.9563 1.9576 410.8650 411.1902 0.0497 -1.0000 -1.0000 3624024 1575027356.50 151.6007 60.0018 32.0000 1.9563 1.9576 410.7915 411.1160 0.0496 -1.0000 -1.0000 3624102 1575027356.60 151.6007 60.0018 32.0000 1.9568 1.9581 410.8238 411.1482 0.0495 -1.0000 -1.0000 3624165 1575027356.70 151.6007 60.0018 32.0000 1.9565 1.9577 410.7455 411.0699 0.0495 -1.0000 -1.0000 3624556 1575027356.80 151.6007 60.0018 32.0000 1.9559 1.9571 411.0893 411.4131 0.0494 -1.0000 -1.0000 3624712 1575027356.90 151.6007 60.0018 32.0000 1.9557 1.9569 411.0418 411.3649 0.0494 -1.0000 -1.0000 3624790 1575027357.00 151.5430 60.0018 32.0000 1.9549 1.9561 410.9731 411.2971 0.0495 -1.0000 -1.0000 3624852 1575027357.10 151.5430 60.0018 32.0000 1.9560 1.9573 410.9459 411.2714 0.0496 -1.0000 -1.0000 3624915 1575027357.20 151.5430 60.0018 32.0000 1.9558 1.9571 410.8829 411.2068 0.0495 -1.0000 -1.0000 3624977 1575027357.30 151.5430 60.0018 32.0000 1.9561 1.9574 410.8634 411.1879 0.0496 -1.0000 -1.0000 3625040 1575027357.40 151.5430 60.0018 32.0000 1.9566 1.9579 410.9522 411.2762 0.0494 -1.0000 -1.0000 3625118 1575027357.50 151.4735 60.0018 32.0000 1.9566 1.9579 410.8711 411.1944 0.0494 -1.0000 -1.0000 3625181 1575027357.60 151.4698 60.0018 32.0000 1.9554 1.9567 410.9704 411.2942 0.0495 -1.0000 -1.0000 3625243 1575027357.70 151.4698 60.0018 32.0000 1.9556 1.9569 411.0301 411.3536 0.0494 -1.0000 -1.0000 3625352 1575027357.80 151.4698 60.0018 32.0000 1.9551 1.9563 411.0122 411.3360 0.0494 -1.0000 -1.0000 3625415 1575027357.90 151.4698 60.0018 32.0000 1.9554 1.9567 410.9945 411.3182 0.0494 -1.0000 -1.0000 3625478 1575027358.00 151.4880 60.0018 32.0000 1.9559 1.9572 410.8647 411.1893 0.0496 -1.0000 -1.0000 3625556 1575027358.10 151.6288 60.0018 32.0000 1.9558 1.9571 410.8210 411.1453 0.0495 -1.0000 -1.0000 3625618 1575027358.20 151.6288 60.0018 32.0000 1.9560 1.9573 410.8717 411.1960 0.0495 -1.0000 -1.0000 3625681 1575027358.30 151.6288 60.0018 32.0000 1.9559 1.9572 410.8605 411.1849 0.0496 -1.0000 -1.0000 3625821 1575027358.40 151.6288 60.0018 32.0000 1.9560 1.9573 410.8209 411.1468 0.0498 -1.0000 -1.0000 3625884 1575027358.50 151.6288 60.0018 32.0000 1.9562 1.9575 410.8436 411.1691 0.0497 -1.0000 -1.0000 3625946 1575027358.60 151.5272 60.0018 32.0000 1.9548 1.9561 410.9244 411.2491 0.0496 -1.0000 -1.0000 3626009 1575027358.70 151.5272 60.0018 32.0000 1.9545 1.9558 411.0056 411.3298 0.0495 -1.0000 -1.0000 3626071 1575027358.80 151.5272 60.0018 32.0000 1.9558 1.9570 410.9932 411.3179 0.0496 -1.0000 -1.0000 3626306 1575027358.90 151.5272 60.0018 32.0000 1.9556 1.9569 410.9387 411.2631 0.0495 -1.0000 -1.0000 3626368 1575027359.00 151.5272 60.0018 32.0000 1.9558 1.9571 410.8541 411.1784 0.0496 -1.0000 -1.0000 3626431 1575027359.10 151.5145 60.0018 32.0000 1.9561 1.9574 410.8493 411.1742 0.0497 -1.0000 -1.0000 3626509 1575027359.20 151.5026 60.0018 32.0000 1.9560 1.9573 410.8881 411.2136 0.0497 -1.0000 -1.0000 3626571 1575027359.30 151.5026 60.0018 32.0000 1.9559 1.9571 410.8540 411.1781 0.0495 -1.0000 -1.0000 3627056 1575027359.40 151.5026 60.0018 32.0000 1.9550 1.9563 411.0204 411.3454 0.0496 -1.0000 -1.0000 3627134 1575027359.50 151.5026 60.0018 32.0000 1.9552 1.9565 411.0651 411.3896 0.0495 -1.0000 -1.0000 3627196 1575027359.60 151.5026 60.0018 32.0000 1.9552 1.9564 411.0078 411.3337 0.0497 -1.0000 -1.0000 3627259 1575027359.70 151.5411 60.0022 32.0000 1.9559 1.9572 411.0146 411.3397 0.0496 -1.0000 -1.0000 3627352 1575027359.80 151.5411 60.0022 32.0000 1.9560 1.9572 411.0278 411.3531 0.0496 -1.0000 -1.0000 3627524 1575027359.90 151.5411 60.0022 32.0000 1.9557 1.9570 410.9165 411.2412 0.0496 -1.0000 -1.0000 3627587 1575027360.00 151.5411 60.0022 32.0000 1.9561 1.9574 410.9308 411.2563 0.0497 -1.0000 -1.0000 3627665 1575027360.10 151.5411 60.0022 32.0000 1.9553 1.9565 410.9288 411.2539 0.0496 -1.0000 -1.0000 3627727 1575027360.20 151.5369 60.0022 32.0000 1.9554 1.9567 410.8732 411.1980 0.0495 -1.0000 -1.0000 3627790 1575027360.30 151.5369 60.0022 32.0000 1.9557 1.9570 410.8723 411.1963 0.0495 -1.0000 -1.0000 3628040 1575027360.40 151.5369 60.0022 32.0000 1.9554 1.9567 410.8806 411.2050 0.0496 -1.0000 -1.0000 3628102 1575027360.50 151.5369 60.0022 32.0000 1.9548 1.9560 410.9868 411.3122 0.0497 -1.0000 -1.0000 3628181 1575027360.60 151.5369 60.0022 32.0000 1.9556 1.9569 411.0131 411.3382 0.0497 -1.0000 -1.0000 3628243 1575027360.70 151.5335 60.0022 32.0000 1.9553 1.9566 410.9311 411.2560 0.0496 -1.0000 -1.0000 3628306 1575027360.80 151.4487 60.0022 32.0000 1.9561 1.9574 410.8841 411.2087 0.0496 -1.0000 -1.0000 3628540 1575027360.90 151.4487 60.0022 32.0000 1.9562 1.9574 410.8314 411.1564 0.0497 -1.0000 -1.0000 3628602 1575027361.00 151.4487 60.0022 32.0000 1.9561 1.9574 410.7760 411.1012 0.0496 -1.0000 -1.0000 3628665 1575027361.10 151.4487 60.0022 32.0000 1.9559 1.9571 410.8225 411.1456 0.0494 -1.0000 -1.0000 3628743 1575027361.20 151.4487 60.0022 32.0000 1.9552 1.9565 410.8728 411.1973 0.0496 -1.0000 -1.0000 3628806 1575027361.30 151.4302 60.0022 32.0000 1.9554 1.9566 410.9844 411.3096 0.0496 -1.0000 -1.0000 3629040 1575027361.40 151.4302 60.0022 32.0000 1.9548 1.9561 411.0163 411.3406 0.0495 -1.0000 -1.0000 3629118 1575027361.50 151.4302 60.0022 32.0000 1.9546 1.9559 410.9342 411.2600 0.0497 -1.0000 -1.0000 3629181 1575027361.60 151.4302 60.0022 32.0000 1.9555 1.9568 410.9532 411.2781 0.0496 -1.0000 -1.0000 3629259 1575027361.70 151.4302 60.0022 32.0000 1.9559 1.9571 410.8914 411.2172 0.0497 -1.0000 -1.0000 3629321 1575027361.80 151.4302 60.0022 32.0000 1.9569 1.9582 410.8373 411.1613 0.0495 -1.0000 -1.0000 3629384 1575027361.90 151.5302 60.0022 32.0000 1.9561 1.9574 410.8531 411.1775 0.0495 -1.0000 -1.0000 3629446 1575027362.00 151.5302 60.0022 32.0000 1.9559 1.9572 410.8676 411.1921 0.0496 -1.0000 -1.0000 3629524 1575027362.10 151.5302 60.0022 32.0000 1.9561 1.9574 410.7817 411.1057 0.0494 -1.0000 -1.0000 3629587 1575027362.20 151.5302 60.0022 32.0000 1.9555 1.9568 410.8337 411.1574 0.0494 -1.0000 -1.0000 3629649 1575027362.30 151.5302 60.0022 32.0000 1.9559 1.9571 410.7520 411.0758 0.0495 -1.0000 -1.0000 3629727 1575027362.40 151.5284 60.0022 32.0000 1.9546 1.9559 411.0032 411.3272 0.0494 -1.0000 -1.0000 3629790 1575027362.50 151.5035 60.0022 32.0000 1.9551 1.9564 411.0529 411.3771 0.0495 -1.0000 -1.0000 3629868 1575027362.60 151.5035 60.0022 32.0000 1.9549 1.9562 410.9757 411.3000 0.0496 -1.0000 -1.0000 3629931 1575027362.70 151.5035 60.0022 32.0000 1.9555 1.9567 410.9067 411.2320 0.0496 -1.0000 -1.0000 3629993 1575027362.80 151.5035 60.0022 32.0000 1.9556 1.9568 410.8764 411.2001 0.0494 -1.0000 -1.0000 3630071 1575027362.90 151.5035 60.0022 32.0000 1.9560 1.9573 410.7747 411.0983 0.0495 -1.0000 -1.0000 3630321 1575027363.00 151.4355 60.0022 32.0000 1.9561 1.9574 410.8009 411.1254 0.0495 -1.0000 -1.0000 3630384 1575027363.10 151.4355 60.0022 32.0000 1.9556 1.9569 410.8285 411.1533 0.0496 -1.0000 -1.0000 3630446 1575027363.20 151.4355 60.0022 32.0000 1.9553 1.9566 410.8224 411.1474 0.0496 -1.0000 -1.0000 3630509 1575027363.30 151.4355 60.0022 32.0000 1.9549 1.9562 410.9802 411.3047 0.0495 -1.0000 -1.0000 3630571 1575027363.40 151.4355 60.0022 32.0000 1.9549 1.9562 410.8701 411.1939 0.0494 -1.0000 -1.0000 3631071 1575027363.50 151.4368 60.0022 32.0000 1.9549 1.9562 410.8852 411.2093 0.0495 -1.0000 -1.0000 3631134 1575027363.60 151.4782 60.0022 32.0000 1.9554 1.9567 411.0533 411.3779 0.0495 -1.0000 -1.0000 3631196 1575027363.70 151.4782 60.0022 32.0000 1.9554 1.9566 411.0593 411.3857 0.0498 -1.0000 -1.0000 3631275 1575027363.80 151.4782 60.0022 32.0000 1.9556 1.9569 410.9701 411.2960 0.0497 -1.0000 -1.0000 3631337 1575027363.90 151.4782 60.0022 32.0000 1.9566 1.9578 410.8569 411.1824 0.0497 -1.0000 -1.0000 3631400 1575027364.00 151.4782 60.0022 32.0000 1.9562 1.9575 410.8711 411.1957 0.0495 -1.0000 -1.0000 3631462 1575027364.10 151.5498 60.0022 32.0000 1.9558 1.9570 410.7787 411.1032 0.0496 -1.0000 -1.0000 3631524 1575027364.20 151.5498 60.0022 32.0000 1.9559 1.9572 410.7311 411.0570 0.0498 -1.0000 -1.0000 3631587 1575027364.30 151.5498 60.0022 32.0000 1.9550 1.9563 410.8703 411.1961 0.0497 -1.0000 -1.0000 3631665 1575027364.40 151.5498 60.0022 32.0000 1.9550 1.9562 410.9034 411.2276 0.0496 -1.0000 -1.0000 3632040 1575027364.50 151.5498 60.0022 32.0000 1.9556 1.9569 410.9468 411.2724 0.0498 -1.0000 -1.0000 3632118 1575027364.60 151.5463 60.0022 32.0000 1.9553 1.9566 411.0306 411.3570 0.0498 -1.0000 -1.0000 3632181 1575027364.70 151.4784 60.0025 32.0000 1.9556 1.9569 410.9076 411.2339 0.0497 -1.0000 -1.0000 3632243 1575027364.80 151.4784 60.0025 32.0000 1.9558 1.9571 410.8564 411.1814 0.0496 -1.0000 -1.0000 3632321 1575027364.90 151.4784 60.0025 32.0000 1.9558 1.9570 410.8886 411.2139 0.0497 -1.0000 -1.0000 3632556 1575027365.00 151.4784 60.0025 32.0000 1.9562 1.9574 410.7746 411.0995 0.0496 -1.0000 -1.0000 3632618 1575027365.10 151.4784 60.0025 32.0000 1.9561 1.9573 410.7939 411.1195 0.0498 -1.0000 -1.0000 3632696 1575027365.20 151.5642 60.0025 32.0000 1.9559 1.9572 410.7446 411.0700 0.0497 -1.0000 -1.0000 3632759 1575027365.30 151.5683 60.0025 32.0000 1.9557 1.9570 410.8727 411.1984 0.0497 -1.0000 -1.0000 3632821 1575027365.40 151.5683 60.0025 32.0000 1.9549 1.9562 410.9194 411.2439 0.0495 -1.0000 -1.0000 3633025 1575027365.50 151.5683 60.0025 32.0000 1.9550 1.9563 410.9192 411.2439 0.0495 -1.0000 -1.0000 3633087 1575027365.60 151.5683 60.0025 32.0000 1.9546 1.9559 410.9204 411.2451 0.0496 -1.0000 -1.0000 3633149 1575027365.70 151.5683 60.0025 32.0000 1.9545 1.9558 410.9399 411.2654 0.0497 -1.0000 -1.0000 3633212 1575027365.80 151.5472 60.0025 32.0000 1.9552 1.9564 410.9235 411.2482 0.0496 -1.0000 -1.0000 3633275 1575027365.90 151.5446 60.0025 32.0000 1.9562 1.9575 410.8995 411.2245 0.0496 -1.0000 -1.0000 3633524 1575027366.00 151.5446 60.0025 32.0000 1.9555 1.9568 410.8725 411.1973 0.0496 -1.0000 -1.0000 3633602 1575027366.10 151.5446 60.0025 32.0000 1.9557 1.9570 410.8397 411.1647 0.0496 -1.0000 -1.0000 3633665 1575027366.20 151.5446 60.0025 32.0000 1.9560 1.9573 410.8240 411.1481 0.0495 -1.0000 -1.0000 3633727 1575027366.30 151.5418 60.0025 32.0000 1.9565 1.9578 410.8087 411.1319 0.0494 -1.0000 -1.0000 3633790 1575027366.40 151.4804 60.0025 32.0000 1.9559 1.9572 410.8220 411.1471 0.0497 -1.0000 -1.0000 3633852 1575027366.50 151.4804 60.0025 32.0000 1.9561 1.9574 410.9374 411.2627 0.0497 -1.0000 -1.0000 3634087 1575027366.60 151.4804 60.0025 32.0000 1.9550 1.9563 411.0283 411.3539 0.0497 -1.0000 -1.0000 3634149 1575027366.70 151.4804 60.0025 32.0000 1.9549 1.9561 411.0980 411.4225 0.0496 -1.0000 -1.0000 3634212 1575027366.80 151.4804 60.0025 32.0000 1.9550 1.9563 411.0014 411.3272 0.0498 -1.0000 -1.0000 3634274 1575027366.90 151.5859 60.0025 32.0000 1.9553 1.9566 410.9167 411.2425 0.0497 -1.0000 -1.0000 3634337 1575027367.00 151.5938 60.0025 32.0000 1.9559 1.9572 410.7992 411.1239 0.0496 -1.0000 -1.0000 3634540 1575027367.10 151.5938 60.0025 32.0000 1.9552 1.9565 410.8002 411.1252 0.0497 -1.0000 -1.0000 3634602 1575027367.20 151.5938 60.0025 32.0000 1.9559 1.9571 410.9027 411.2281 0.0496 -1.0000 -1.0000 3634665 1575027367.30 151.5938 60.0025 32.0000 1.9552 1.9565 411.0434 411.3677 0.0495 -1.0000 -1.0000 3634728 1575027367.40 151.5938 60.0025 32.0000 1.9544 1.9556 411.0257 411.3505 0.0496 -1.0000 -1.0000 3634806 1575027367.50 151.6093 60.0025 32.0000 1.9553 1.9566 410.9645 411.2891 0.0496 -1.0000 -1.0000 3635024 1575027367.60 151.6093 60.0025 32.0000 1.9546 1.9559 410.9898 411.3142 0.0495 -1.0000 -1.0000 3635087 1575027367.70 151.6093 60.0025 32.0000 1.9554 1.9567 410.9925 411.3163 0.0495 -1.0000 -1.0000 3635165 1575027367.80 151.6093 60.0025 32.0000 1.9553 1.9566 410.9441 411.2693 0.0497 -1.0000 -1.0000 3635243 1575027367.90 151.6093 60.0025 32.0000 1.9564 1.9577 410.9233 411.2480 0.0496 -1.0000 -1.0000 3635306 1575027368.00 151.4479 60.0025 32.0000 1.9555 1.9568 410.9265 411.2507 0.0495 -1.0000 -1.0000 3635806 1575027368.10 151.4479 60.0025 32.0000 1.9551 1.9564 410.9958 411.3199 0.0495 -1.0000 -1.0000 3635868 1575027368.20 151.4479 60.0025 32.0000 1.9546 1.9558 410.9520 411.2764 0.0495 -1.0000 -1.0000 3635931 1575027368.30 151.4479 60.0025 32.0000 1.9548 1.9561 410.9787 411.3031 0.0495 -1.0000 -1.0000 3636009 1575027368.40 151.4479 60.0025 32.0000 1.9550 1.9563 410.9827 411.3075 0.0496 -1.0000 -1.0000 3636071 1575027368.50 151.4385 60.0025 32.0000 1.9550 1.9562 410.9963 411.3214 0.0496 -1.0000 -1.0000 3636149 1575027368.60 151.4186 60.0025 32.0000 1.9557 1.9569 411.0260 411.3510 0.0496 -1.0000 -1.0000 3636212 1575027368.70 151.4186 60.0025 32.0000 1.9560 1.9573 410.9700 411.2952 0.0496 -1.0000 -1.0000 3636274 1575027368.80 151.4186 60.0025 32.0000 1.9563 1.9575 411.0032 411.3280 0.0496 -1.0000 -1.0000 3636352 1575027368.90 151.4186 60.0025 32.0000 1.9557 1.9569 410.7912 411.1164 0.0497 -1.0000 -1.0000 3636399 1575027369.00 151.4186 60.0025 32.0000 1.9558 1.9571 410.8494 411.1743 0.0496 -1.0000 -1.0000 3636524 1575027369.10 151.4944 60.0025 32.0000 1.9553 1.9565 410.8328 411.1575 0.0496 -1.0000 -1.0000 3636602 1575027369.20 151.4944 60.0025 32.0000 1.9545 1.9558 410.9673 411.2920 0.0496 -1.0000 -1.0000 3636665 1575027369.30 151.4944 60.0025 32.0000 1.9548 1.9561 411.0475 411.3724 0.0496 -1.0000 -1.0000 3636728 1575027369.40 151.4944 60.0025 32.0000 1.9545 1.9557 410.9317 411.2564 0.0495 -1.0000 -1.0000 3636806 1575027369.50 151.4944 60.0025 32.0000 1.9544 1.9557 410.9723 411.2974 0.0497 -1.0000 -1.0000 3637040 1575027369.60 151.4745 60.0025 32.0000 1.9552 1.9565 411.0190 411.3448 0.0497 -1.0000 -1.0000 3637103 1575027369.70 151.4606 60.0026 32.0000 1.9548 1.9560 411.0322 411.3571 0.0496 -1.0000 -1.0000 3637181 1575027369.80 151.4606 60.0026 32.0000 1.9546 1.9559 410.9925 411.3173 0.0496 -1.0000 -1.0000 3637244 1575027369.90 151.4606 60.0026 32.0000 1.9548 1.9560 410.8090 411.1342 0.0497 -1.0000 -1.0000 3637306 1575027370.00 151.4606 60.0026 32.0000 1.9555 1.9568 410.7645 411.0902 0.0497 -1.0000 -1.0000 3637806 1575027370.10 151.4606 60.0026 32.0000 1.9558 1.9571 410.7606 411.0866 0.0499 -1.0000 -1.0000 3637869 1575027370.20 151.4606 60.0026 32.0000 1.9562 1.9575 410.8231 411.1485 0.0497 -1.0000 -1.0000 3637931 1575027370.30 151.5517 60.0026 32.0000 1.9554 1.9567 411.0760 411.4018 0.0496 -1.0000 -1.0000 3638009 1575027370.40 151.5517 60.0026 32.0000 1.9545 1.9557 410.9997 411.3243 0.0496 -1.0000 -1.0000 3638072 1575027370.50 151.5517 60.0026 32.0000 1.9541 1.9554 410.9951 411.3204 0.0497 -1.0000 -1.0000 3638134 1575027370.60 151.5517 60.0026 32.0000 1.9553 1.9566 410.9498 411.2751 0.0496 -1.0000 -1.0000 3638275 1575027370.70 151.5517 60.0026 32.0000 1.9552 1.9564 410.9005 411.2252 0.0496 -1.0000 -1.0000 3638338 1575027370.80 151.5460 60.0026 32.0000 1.9558 1.9571 410.8489 411.1734 0.0495 -1.0000 -1.0000 3638400 1575027370.90 151.4773 60.0026 32.0000 1.9550 1.9563 410.8313 411.1551 0.0494 -1.0000 -1.0000 3638463 1575027371.00 151.4773 60.0026 32.0000 1.9556 1.9569 410.8258 411.1506 0.0497 -1.0000 -1.0000 3638541 1575027371.10 151.4773 60.0026 32.0000 1.9553 1.9566 410.8223 411.1469 0.0496 -1.0000 -1.0000 3638603 1575027371.20 151.4773 60.0026 32.0000 1.9548 1.9561 410.9337 411.2584 0.0496 -1.0000 -1.0000 3638666 1575027371.30 151.4773 60.0026 32.0000 1.9552 1.9565 410.8934 411.2191 0.0498 -1.0000 -1.0000 3638728 1575027371.40 151.4865 60.0026 32.0000 1.9545 1.9558 410.9593 411.2845 0.0497 -1.0000 -1.0000 3638806 1575027371.50 151.4865 60.0026 32.0000 1.9549 1.9561 411.0052 411.3308 0.0497 -1.0000 -1.0000 3638869 1575027371.60 151.4865 60.0026 32.0000 1.9554 1.9567 411.0648 411.3895 0.0495 -1.0000 -1.0000 3639291 1575027371.70 151.4865 60.0026 32.0000 1.9547 1.9560 411.0334 411.3578 0.0496 -1.0000 -1.0000 3639369 1575027371.80 151.4865 60.0026 32.0000 1.9546 1.9559 410.8843 411.2100 0.0497 -1.0000 -1.0000 3639431 1575027371.90 151.4865 60.0026 32.0000 1.9555 1.9568 410.7913 411.1164 0.0496 -1.0000 -1.0000 3639494 1575027372.00 151.5231 60.0026 32.0000 1.9554 1.9567 410.7873 411.1119 0.0495 -1.0000 -1.0000 3639556 1575027372.10 151.5231 60.0026 32.0000 1.9555 1.9568 410.7801 411.1047 0.0496 -1.0000 -1.0000 3639791 1575027372.20 151.5231 60.0026 32.0000 1.9559 1.9571 410.8466 411.1716 0.0496 -1.0000 -1.0000 3639853 1575027372.30 151.5231 60.0026 32.0000 1.9551 1.9564 410.8545 411.1797 0.0497 -1.0000 -1.0000 3639931 1575027372.40 151.5231 60.0026 32.0000 1.9554 1.9567 410.9344 411.2595 0.0496 -1.0000 -1.0000 3639994 1575027372.50 151.5231 60.0026 32.0000 1.9550 1.9563 410.9767 411.3017 0.0496 -1.0000 -1.0000 3640072 1575027372.60 151.3686 60.0026 32.0000 1.9548 1.9561 410.9734 411.2990 0.0497 -1.0000 -1.0000 3640134 1575027372.70 151.3686 60.0026 32.0000 1.9553 1.9565 410.8975 411.2229 0.0497 -1.0000 -1.0000 3640197 1575027372.80 151.3686 60.0026 32.0000 1.9554 1.9567 410.8158 411.1412 0.0497 -1.0000 -1.0000 3640275 1575027372.90 151.3686 60.0026 32.0000 1.9556 1.9569 410.8179 411.1425 0.0496 -1.0000 -1.0000 3640338 1575027373.00 151.3686 60.0026 32.0000 1.9554 1.9567 410.8108 411.1362 0.0497 -1.0000 -1.0000 3640400 1575027373.10 151.3686 60.0026 32.0000 1.9561 1.9574 410.7609 411.0865 0.0497 -1.0000 -1.0000 3640541 1575027373.20 151.5049 60.0026 32.0000 1.9563 1.9576 410.8402 411.1652 0.0498 -1.0000 -1.0000 3640603 1575027373.30 151.5049 60.0026 32.0000 1.9548 1.9561 410.9661 411.2921 0.0497 -1.0000 -1.0000 3640666 1575027373.40 151.5049 60.0026 32.0000 1.9549 1.9562 410.9822 411.3059 0.0495 -1.0000 -1.0000 3640744 1575027373.50 151.5049 60.0026 32.0000 1.9550 1.9563 410.9321 411.2575 0.0496 -1.0000 -1.0000 3640806 1575027373.60 151.5049 60.0026 32.0000 1.9546 1.9559 410.9400 411.2650 0.0497 -1.0000 -1.0000 3641853 1575027373.70 151.4347 60.0026 32.0000 1.9539 1.9552 410.9860 411.3100 0.0494 -1.0000 -1.0000 3641931 1575027373.80 151.4146 60.0026 32.0000 1.9548 1.9561 410.9058 411.2298 0.0496 -1.0000 -1.0000 3641994 1575027373.90 151.4146 60.0026 32.0000 1.9556 1.9569 410.8783 411.2038 0.0497 -1.0000 -1.0000 3642056 1575027374.00 151.4146 60.0026 32.0000 1.9561 1.9574 410.8227 411.1484 0.0498 -1.0000 -1.0000 3642134 1575027374.10 151.4146 60.0026 32.0000 1.9562 1.9575 410.8907 411.2169 0.0497 -1.0000 -1.0000 3642197 1575027374.20 151.4146 60.0026 32.0000 1.9551 1.9564 410.8604 411.1854 0.0497 -1.0000 -1.0000 3642259 1575027374.30 151.4146 60.0026 32.0000 1.9548 1.9560 410.9739 411.3000 0.0497 -1.0000 -1.0000 3642338 1575027374.40 151.4840 60.0026 32.0000 1.9544 1.9556 411.0381 411.3628 0.0497 -1.0000 -1.0000 3642400 1575027374.50 151.4840 60.0026 32.0000 1.9551 1.9564 410.9812 411.3073 0.0497 -1.0000 -1.0000 3642478 1575027374.60 151.4840 60.0026 32.0000 1.9539 1.9552 410.9868 411.3122 0.0497 -1.0000 -1.0000 3642541 1575027374.70 151.4840 60.0026 32.0000 1.9547 1.9559 410.8516 411.1766 0.0497 -1.0000 -1.0000 3642603 1575027374.80 151.4840 60.0026 32.0000 1.9541 1.9554 410.7475 411.0731 0.0498 -1.0000 -1.0000 3642681 1575027374.90 151.5167 60.0022 32.0000 1.9550 1.9562 410.8546 411.1804 0.0497 -1.0000 -1.0000 3642744 1575027375.00 151.5314 60.0020 32.0000 1.9549 1.9562 410.8343 411.1583 0.0495 -1.0000 -1.0000 3642806 1575027375.10 151.5314 60.0020 32.0000 1.9546 1.9559 410.9462 411.2710 0.0496 -1.0000 -1.0000 3642869 1575027375.20 151.5314 60.0020 32.0000 1.9550 1.9563 410.9828 411.3086 0.0497 -1.0000 -1.0000 3643056 1575027375.30 151.5314 60.0020 32.0000 1.9546 1.9558 410.9917 411.3169 0.0496 -1.0000 -1.0000 3643119 1575027375.40 151.5314 60.0020 32.0000 1.9543 1.9555 411.0225 411.3477 0.0497 -1.0000 -1.0000 3643197 1575027375.50 151.5314 60.0020 32.0000 1.9549 1.9561 410.9743 411.2996 0.0496 -1.0000 -1.0000 3643244 1575027375.60 151.5314 60.0020 32.0000 1.9557 1.9570 410.8842 411.2093 0.0497 -1.0000 -1.0000 3643322 1575027375.70 151.5314 60.0020 32.0000 1.9556 1.9568 410.8430 411.1684 0.0497 -1.0000 -1.0000 3643541 1575027375.80 151.5314 60.0020 32.0000 1.9555 1.9567 410.8312 411.1581 0.0499 -1.0000 -1.0000 3643603 1575027375.90 151.5314 60.0020 32.0000 1.9549 1.9561 410.8919 411.2173 0.0497 -1.0000 -1.0000 3643666 1575027376.00 151.4228 60.0020 32.0000 1.9538 1.9550 410.9471 411.2719 0.0495 -1.0000 -1.0000 3643744 1575027376.10 151.4228 60.0020 32.0000 1.9549 1.9562 410.9846 411.3100 0.0497 -1.0000 -1.0000 3643806 1575027376.20 151.4228 60.0020 32.0000 1.9550 1.9562 410.8456 411.1709 0.0496 -1.0000 -1.0000 3644072 1575027376.30 151.4228 60.0020 32.0000 1.9551 1.9564 410.7527 411.0779 0.0497 -1.0000 -1.0000 3644134 1575027376.40 151.4228 60.0020 32.0000 1.9553 1.9566 410.8025 411.1279 0.0497 -1.0000 -1.0000 3644197 1575027376.50 151.4228 60.0020 32.0000 1.9558 1.9571 410.7618 411.0863 0.0496 -1.0000 -1.0000 3644275 1575027376.60 151.4228 60.0020 32.0000 1.9555 1.9567 410.7852 411.1105 0.0497 -1.0000 -1.0000 3644338 1575027376.70 151.4214 60.0020 32.0000 1.9549 1.9561 410.8921 411.2174 0.0497 -1.0000 -1.0000 3644400 1575027376.80 151.4212 60.0020 32.0000 1.9543 1.9556 410.9389 411.2655 0.0498 -1.0000 -1.0000 3644619 1575027376.90 151.4212 60.0020 32.0000 1.9543 1.9556 410.9192 411.2449 0.0498 -1.0000 -1.0000 3644681 1575027377.00 151.4212 60.0020 32.0000 1.9549 1.9561 410.9093 411.2342 0.0496 -1.0000 -1.0000 3644744 1575027377.10 151.4212 60.0020 32.0000 1.9552 1.9565 410.8487 411.1739 0.0497 -1.0000 -1.0000 3644822 1575027377.20 151.4212 60.0020 32.0000 1.9555 1.9568 410.7459 411.0708 0.0496 -1.0000 -1.0000 3644884 1575027377.30 151.5202 60.0020 32.0000 1.9561 1.9574 410.8098 411.1344 0.0496 -1.0000 -1.0000 3644947 1575027377.40 151.5202 60.0020 32.0000 1.9553 1.9565 410.8441 411.1691 0.0496 -1.0000 -1.0000 3645025 1575027377.50 151.5202 60.0020 32.0000 1.9555 1.9567 410.8039 411.1281 0.0495 -1.0000 -1.0000 3645088 1575027377.60 151.5202 60.0020 32.0000 1.9554 1.9567 410.8791 411.2049 0.0498 -1.0000 -1.0000 3645150 1575027377.70 151.5202 60.0020 32.0000 1.9553 1.9566 410.7899 411.1155 0.0496 -1.0000 -1.0000 3645213 1575027377.80 151.4680 60.0020 32.0000 1.9547 1.9560 410.9353 411.2601 0.0496 -1.0000 -1.0000 3645353 1575027377.90 151.4565 60.0020 32.0000 1.9556 1.9569 410.9621 411.2867 0.0496 -1.0000 -1.0000 3645416 1575027378.00 151.4565 60.0020 32.0000 1.9549 1.9562 410.9656 411.2909 0.0497 -1.0000 -1.0000 3645494 1575027378.10 151.4565 60.0020 32.0000 1.9548 1.9560 410.9767 411.3016 0.0496 -1.0000 -1.0000 3645556 1575027378.20 151.4565 60.0020 32.0000 1.9551 1.9564 410.8132 411.1379 0.0496 -1.0000 -1.0000 3645619 1575027378.30 151.4565 60.0020 32.0000 1.9564 1.9577 410.9512 411.2770 0.0497 -1.0000 -1.0000 3646103 1575027378.40 151.5104 60.0020 32.0000 1.9555 1.9568 410.8547 411.1798 0.0496 -1.0000 -1.0000 3646166 1575027378.50 151.5104 60.0020 32.0000 1.9556 1.9569 410.7463 411.0709 0.0496 -1.0000 -1.0000 3646244 1575027378.60 151.5104 60.0020 32.0000 1.9551 1.9563 410.7447 411.0691 0.0495 -1.0000 -1.0000 3646306 1575027378.70 151.5104 60.0020 32.0000 1.9557 1.9570 410.8193 411.1425 0.0493 -1.0000 -1.0000 3646369 1575027378.80 151.5104 60.0020 32.0000 1.9545 1.9558 410.7857 411.1101 0.0496 -1.0000 -1.0000 3646822 1575027378.90 151.5075 60.0020 32.0000 1.9552 1.9565 410.8785 411.2031 0.0495 -1.0000 -1.0000 3646884 1575027379.00 151.4869 60.0020 32.0000 1.9550 1.9562 410.9687 411.2936 0.0497 -1.0000 -1.0000 3646947 1575027379.10 151.4869 60.0020 32.0000 1.9550 1.9562 410.9850 411.3109 0.0496 -1.0000 -1.0000 3647025 1575027379.20 151.4869 60.0020 32.0000 1.9554 1.9567 410.9862 411.3104 0.0495 -1.0000 -1.0000 3647088 1575027379.30 151.4869 60.0020 32.0000 1.9555 1.9568 410.9217 411.2470 0.0497 -1.0000 -1.0000 3647150 1575027379.40 151.4869 60.0020 32.0000 1.9551 1.9564 410.8991 411.2229 0.0496 -1.0000 -1.0000 3647228 1575027379.50 151.4836 60.0020 32.0000 1.9553 1.9566 410.8624 411.1873 0.0495 -1.0000 -1.0000 3647291 1575027379.60 151.4790 60.0020 32.0000 1.9561 1.9574 410.7216 411.0471 0.0498 -1.0000 -1.0000 3647353 1575027379.70 151.4790 60.0020 32.0000 1.9560 1.9573 410.7970 411.1224 0.0497 -1.0000 -1.0000 3647416 1575027379.80 151.4790 60.0020 32.0000 1.9559 1.9572 410.8248 411.1492 0.0495 -1.0000 -1.0000 3647697 1575027379.90 151.4790 60.0020 32.0000 1.9558 1.9570 410.8689 411.1935 0.0496 -1.0000 -1.0000 3647759 1575027380.00 151.4790 60.0020 32.0000 1.9551 1.9563 410.9602 411.2846 0.0495 -1.0000 -1.0000 3647838 1575027380.10 151.5200 60.0010 32.0000 1.9549 1.9561 410.9618 411.2862 0.0495 -1.0000 -1.0000 3647900 1575027380.20 151.5200 60.0010 32.0000 1.9553 1.9566 410.9456 411.2702 0.0495 -1.0000 -1.0000 3647963 1575027380.30 151.5200 60.0010 32.0000 1.9550 1.9563 410.9856 411.3099 0.0495 -1.0000 -1.0000 3648041 1575027380.40 151.5200 60.0010 32.0000 1.9552 1.9565 410.9896 411.3139 0.0495 -1.0000 -1.0000 3648525 1575027380.50 151.5200 60.0010 32.0000 1.9557 1.9569 410.9663 411.2907 0.0495 -1.0000 -1.0000 3648603 1575027380.60 151.5200 60.0010 32.0000 1.9553 1.9566 410.8470 411.1714 0.0495 -1.0000 -1.0000 3648666 1575027380.70 151.5200 60.0010 32.0000 1.9554 1.9567 410.8338 411.1589 0.0497 -1.0000 -1.0000 3648728 1575027380.80 151.4332 60.0010 32.0000 1.9554 1.9566 410.8057 411.1302 0.0495 -1.0000 -1.0000 3648806 1575027380.90 151.4332 60.0010 32.0000 1.9557 1.9570 410.8480 411.1724 0.0495 -1.0000 -1.0000 3648869 1575027381.00 151.4332 60.0010 32.0000 1.9551 1.9564 410.8303 411.1544 0.0495 -1.0000 -1.0000 3648931 1575027381.10 151.4332 60.0010 32.0000 1.9553 1.9566 410.9473 411.2725 0.0497 -1.0000 -1.0000 3649010 1575027381.20 151.4332 60.0010 32.0000 1.9552 1.9565 410.9278 411.2526 0.0496 -1.0000 -1.0000 3649072 1575027381.30 151.5103 60.0010 32.0000 1.9555 1.9567 410.9263 411.2504 0.0495 -1.0000 -1.0000 3649134 1575027381.40 151.5336 60.0010 32.0000 1.9555 1.9568 410.9601 411.2837 0.0495 -1.0000 -1.0000 3649213 1575027381.50 151.5336 60.0010 32.0000 1.9548 1.9561 410.9605 411.2850 0.0495 -1.0000 -1.0000 3649275 1575027381.60 151.5336 60.0010 32.0000 1.9555 1.9568 410.8231 411.1471 0.0495 -1.0000 -1.0000 3649338 1575027381.70 151.5336 60.0010 32.0000 1.9554 1.9567 410.9285 411.2533 0.0496 -1.0000 -1.0000 3649400 1575027381.80 151.5336 60.0010 32.0000 1.9562 1.9575 410.7763 411.1007 0.0495 -1.0000 -1.0000 3649463 1575027381.90 151.5336 60.0010 32.0000 1.9556 1.9569 410.7367 411.0611 0.0496 -1.0000 -1.0000 3649525 1575027382.00 151.5069 60.0010 32.0000 1.9552 1.9565 410.7291 411.0532 0.0495 -1.0000 -1.0000 3649603 1575027382.10 151.5069 60.0010 32.0000 1.9562 1.9574 410.8011 411.1258 0.0496 -1.0000 -1.0000 3649666 1575027382.20 151.5069 60.0010 32.0000 1.9561 1.9574 410.9113 411.2365 0.0496 -1.0000 -1.0000 3649728 1575027382.30 151.5069 60.0010 32.0000 1.9549 1.9561 410.8675 411.1917 0.0495 -1.0000 -1.0000 3649806 1575027382.40 151.5923 60.0010 32.0000 1.9549 1.9562 410.9753 411.2996 0.0495 -1.0000 -1.0000 3650072 1575027382.50 151.5923 60.0010 32.0000 1.9551 1.9564 411.0474 411.3712 0.0495 -1.0000 -1.0000 3650150 1575027382.60 151.5923 60.0010 32.0000 1.9563 1.9575 410.9216 411.2460 0.0495 -1.0000 -1.0000 3650213 1575027382.70 151.5923 60.0010 32.0000 1.9568 1.9581 410.7819 411.1063 0.0495 -1.0000 -1.0000 3650275 1575027382.80 151.5923 60.0010 32.0000 1.9556 1.9569 410.7623 411.0863 0.0495 -1.0000 -1.0000 3650353 1575027382.90 151.5923 60.0010 32.0000 1.9554 1.9567 410.8083 411.1326 0.0495 -1.0000 -1.0000 3650572 1575027383.00 151.5923 60.0010 32.0000 1.9549 1.9562 410.8087 411.1322 0.0493 -1.0000 -1.0000 3650634 1575027383.10 151.5162 60.0010 32.0000 1.9549 1.9562 410.8164 411.1395 0.0494 -1.0000 -1.0000 3650697 1575027383.20 151.3831 60.0010 32.0000 1.9551 1.9564 410.9431 411.2668 0.0495 -1.0000 -1.0000 3650759 1575027383.30 151.3831 60.0010 32.0000 1.9545 1.9557 411.0200 411.3445 0.0495 -1.0000 -1.0000 3650822 1575027383.40 151.3831 60.0010 32.0000 1.9549 1.9562 410.9998 411.3249 0.0496 -1.0000 -1.0000 3651197 1575027383.50 151.3831 60.0010 32.0000 1.9542 1.9555 411.0016 411.3259 0.0495 -1.0000 -1.0000 3651259 1575027383.60 151.3831 60.0010 32.0000 1.9556 1.9568 410.9454 411.2686 0.0493 -1.0000 -1.0000 3651322 1575027383.70 151.4083 60.0010 32.0000 1.9564 1.9577 410.8538 411.1778 0.0496 -1.0000 -1.0000 3651400 1575027383.80 151.5508 60.0010 32.0000 1.9560 1.9573 410.8731 411.1989 0.0498 -1.0000 -1.0000 3651447 1575027383.90 151.5508 60.0010 32.0000 1.9554 1.9567 410.8240 411.1501 0.0498 -1.0000 -1.0000 3652119 1575027384.00 151.5508 60.0010 32.0000 1.9554 1.9567 410.9132 411.2391 0.0497 -1.0000 -1.0000 3652181 1575027384.10 151.5508 60.0010 32.0000 1.9550 1.9563 410.9266 411.2521 0.0498 -1.0000 -1.0000 3652259 1575027384.20 151.5508 60.0010 32.0000 1.9551 1.9564 410.9585 411.2852 0.0499 -1.0000 -1.0000 3652338 1575027384.30 151.4274 60.0010 32.0000 1.9548 1.9561 410.9649 411.2897 0.0496 -1.0000 -1.0000 3652400 1575027384.40 151.4274 60.0010 32.0000 1.9551 1.9563 410.9399 411.2652 0.0497 -1.0000 -1.0000 3652463 1575027384.50 151.4274 60.0010 32.0000 1.9551 1.9564 410.8311 411.1577 0.0499 -1.0000 -1.0000 3652541 1575027384.60 151.4274 60.0010 32.0000 1.9556 1.9569 410.8866 411.2133 0.0499 -1.0000 -1.0000 3652603 1575027384.70 151.4274 60.0010 32.0000 1.9566 1.9579 410.8600 411.1863 0.0499 -1.0000 -1.0000 3652666 1575027384.80 151.4418 60.0011 32.0000 1.9558 1.9571 410.9121 411.2385 0.0498 -1.0000 -1.0000 3652744 1575027384.90 151.4830 60.0013 32.0000 1.9551 1.9564 410.9498 411.2760 0.0498 -1.0000 -1.0000 3652806 1575027385.00 151.4830 60.0013 32.0000 1.9545 1.9557 410.9789 411.3041 0.0497 -1.0000 -1.0000 3652869 1575027385.10 151.4830 60.0013 32.0000 1.9549 1.9561 411.0538 411.3799 0.0498 -1.0000 -1.0000 3652947 1575027385.20 151.4830 60.0013 32.0000 1.9551 1.9564 410.9531 411.2794 0.0498 -1.0000 -1.0000 3653010 1575027385.30 151.4830 60.0013 32.0000 1.9547 1.9560 411.0037 411.3293 0.0498 -1.0000 -1.0000 3653072 1575027385.40 151.4830 60.0013 32.0000 1.9553 1.9565 410.9704 411.2962 0.0497 -1.0000 -1.0000 3653134 1575027385.50 151.5506 60.0013 32.0000 1.9553 1.9565 410.9982 411.3241 0.0498 -1.0000 -1.0000 3653197 1575027385.60 151.5506 60.0013 32.0000 1.9562 1.9574 410.8988 411.2250 0.0498 -1.0000 -1.0000 3653259 1575027385.70 151.5506 60.0013 32.0000 1.9563 1.9576 410.8515 411.1770 0.0497 -1.0000 -1.0000 3653338 1575027385.80 151.5506 60.0013 32.0000 1.9562 1.9575 410.8811 411.2058 0.0497 -1.0000 -1.0000 3653400 1575027385.90 151.4351 60.0013 32.0000 1.9560 1.9573 410.8641 411.1896 0.0497 -1.0000 -1.0000 3653463 1575027386.00 151.4117 60.0013 32.0000 1.9554 1.9567 410.9584 411.2835 0.0496 -1.0000 -1.0000 3653603 1575027386.10 151.4117 60.0013 32.0000 1.9550 1.9562 411.1048 411.4307 0.0498 -1.0000 -1.0000 3653666 1575027386.20 151.4117 60.0013 32.0000 1.9546 1.9559 410.9845 411.3104 0.0497 -1.0000 -1.0000 3653728 1575027386.30 151.4117 60.0013 32.0000 1.9546 1.9559 410.8952 411.2207 0.0497 -1.0000 -1.0000 3653806 1575027386.40 151.4117 60.0013 32.0000 1.9553 1.9565 410.9123 411.2369 0.0496 -1.0000 -1.0000 3653869 1575027386.50 151.4117 60.0013 32.0000 1.9559 1.9571 410.9403 411.2651 0.0496 -1.0000 -1.0000 3654306 1575027386.60 151.4664 60.0013 32.0000 1.9555 1.9568 410.9212 411.2464 0.0497 -1.0000 -1.0000 3654369 1575027386.70 151.5616 60.0013 32.0000 1.9559 1.9572 410.9193 411.2456 0.0498 -1.0000 -1.0000 3654431 1575027386.80 151.5616 60.0013 32.0000 1.9551 1.9564 410.6585 410.9830 0.0495 -1.0000 -1.0000 3654619 1575027386.90 151.5616 60.0013 32.0000 1.9553 1.9565 410.7929 411.1174 0.0496 -1.0000 -1.0000 3654697 1575027387.00 151.5616 60.0013 32.0000 1.9553 1.9566 410.7329 411.0580 0.0496 -1.0000 -1.0000 3654869 1575027387.10 151.5616 60.0013 32.0000 1.9546 1.9559 410.9823 411.3070 0.0496 -1.0000 -1.0000 3654931 1575027387.20 151.5350 60.0013 32.0000 1.9548 1.9561 410.9867 411.3118 0.0497 -1.0000 -1.0000 3654994 1575027387.30 151.5350 60.0013 32.0000 1.9544 1.9557 410.9386 411.2639 0.0496 -1.0000 -1.0000 3655056 1575027387.40 151.5350 60.0013 32.0000 1.9548 1.9560 410.9330 411.2575 0.0495 -1.0000 -1.0000 3655134 1575027387.50 151.5350 60.0013 32.0000 1.9560 1.9573 410.8328 411.1579 0.0497 -1.0000 -1.0000 3655603 1575027387.60 151.5350 60.0013 32.0000 1.9554 1.9567 410.9233 411.2483 0.0496 -1.0000 -1.0000 3655666 1575027387.70 151.5350 60.0013 32.0000 1.9558 1.9571 410.9140 411.2392 0.0497 -1.0000 -1.0000 3655744 1575027387.80 151.4813 60.0013 32.0000 1.9556 1.9568 410.7835 411.1076 0.0495 -1.0000 -1.0000 3655806 1575027387.90 151.4813 60.0013 32.0000 1.9550 1.9563 410.7089 411.0340 0.0497 -1.0000 -1.0000 3655869 1575027388.00 151.4813 60.0013 32.0000 1.9561 1.9574 410.7496 411.0739 0.0495 -1.0000 -1.0000 3655947 1575027388.10 151.4813 60.0013 32.0000 1.9556 1.9569 410.8218 411.1465 0.0496 -1.0000 -1.0000 3656009 1575027388.20 151.4813 60.0013 32.0000 1.9552 1.9564 410.9597 411.2837 0.0494 -1.0000 -1.0000 3656072 1575027388.30 151.5182 60.0013 32.0000 1.9540 1.9552 410.9868 411.3113 0.0496 -1.0000 -1.0000 3656150 1575027388.40 151.5495 60.0013 32.0000 1.9543 1.9555 410.9109 411.2347 0.0494 -1.0000 -1.0000 3656213 1575027388.50 151.5495 60.0013 32.0000 1.9554 1.9567 410.9731 411.2971 0.0495 -1.0000 -1.0000 3656275 1575027388.60 151.5495 60.0013 32.0000 1.9555 1.9568 410.8197 411.1437 0.0494 -1.0000 -1.0000 3656338 1575027388.70 151.5495 60.0013 32.0000 1.9551 1.9564 410.7731 411.0974 0.0496 -1.0000 -1.0000 3656400 1575027388.80 151.5495 60.0013 32.0000 1.9553 1.9566 410.7125 411.0373 0.0496 -1.0000 -1.0000 3656478 1575027388.90 151.5495 60.0013 32.0000 1.9554 1.9567 410.8086 411.1340 0.0498 -1.0000 -1.0000 3656541 1575027389.00 151.4940 60.0012 32.0000 1.9549 1.9562 410.8485 411.1737 0.0496 -1.0000 -1.0000 3656603 1575027389.10 151.4940 60.0012 32.0000 1.9555 1.9568 410.9094 411.2334 0.0495 -1.0000 -1.0000 3657088 1575027389.20 151.4940 60.0012 32.0000 1.9554 1.9567 410.9051 411.2298 0.0496 -1.0000 -1.0000 3657150 1575027389.30 151.4940 60.0012 32.0000 1.9555 1.9568 410.9053 411.2294 0.0495 -1.0000 -1.0000 3657213 1575027389.40 151.4940 60.0012 32.0000 1.9554 1.9566 410.9390 411.2640 0.0496 -1.0000 -1.0000 3657275 1575027389.50 151.4940 60.0012 32.0000 1.9558 1.9571 410.8480 411.1728 0.0496 -1.0000 -1.0000 3657338 1575027389.60 151.4940 60.0012 32.0000 1.9555 1.9568 410.8102 411.1347 0.0496 -1.0000 -1.0000 3657400 1575027389.70 151.4940 60.0012 32.0000 1.9556 1.9569 410.6796 411.0042 0.0496 -1.0000 -1.0000 3657541 1575027389.80 151.4940 60.0012 32.0000 1.9560 1.9572 410.7058 411.0300 0.0496 -1.0000 -1.0000 3657697 1575027389.90 151.4940 60.0012 32.0000 1.9553 1.9565 410.7347 411.0595 0.0496 -1.0000 -1.0000 3657760 1575027390.00 151.4940 60.0012 32.0000 1.9544 1.9557 410.8856 411.2102 0.0496 -1.0000 -1.0000 3657838 1575027390.10 151.4940 60.0012 32.0000 1.9546 1.9559 410.9209 411.2463 0.0497 -1.0000 -1.0000 3657900 1575027390.20 151.4940 60.0012 32.0000 1.9545 1.9558 410.9519 411.2771 0.0496 -1.0000 -1.0000 3657963 1575027390.30 151.4522 60.0012 32.0000 1.9548 1.9561 410.9117 411.2363 0.0495 -1.0000 -1.0000 3658025 1575027390.40 151.4522 60.0012 32.0000 1.9555 1.9568 410.8497 411.1740 0.0495 -1.0000 -1.0000 3658088 1575027390.50 151.4522 60.0012 32.0000 1.9558 1.9570 410.7771 411.1023 0.0497 -1.0000 -1.0000 3658166 1575027390.60 151.4522 60.0012 32.0000 1.9556 1.9569 410.8527 411.1779 0.0497 -1.0000 -1.0000 3658885 1575027390.70 151.4522 60.0012 32.0000 1.9551 1.9564 410.8923 411.2170 0.0495 -1.0000 -1.0000 3658947 1575027390.80 151.4522 60.0012 32.0000 1.9553 1.9566 410.9113 411.2362 0.0497 -1.0000 -1.0000 3659026 1575027390.90 151.4522 60.0012 32.0000 1.9550 1.9562 411.0370 411.3635 0.0498 -1.0000 -1.0000 3659088 1575027391.00 151.4522 60.0012 32.0000 1.9550 1.9562 411.0065 411.3326 0.0498 -1.0000 -1.0000 3659150 1575027391.10 151.4522 60.0012 32.0000 1.9551 1.9563 411.0377 411.3631 0.0496 -1.0000 -1.0000 3659228 1575027391.20 151.4522 60.0012 32.0000 1.9553 1.9565 410.8665 411.1916 0.0497 -1.0000 -1.0000 3659291 1575027391.30 151.4522 60.0012 32.0000 1.9549 1.9562 410.8374 411.1631 0.0497 -1.0000 -1.0000 3659354 1575027391.40 151.5193 60.0012 32.0000 1.9555 1.9568 410.8776 411.2032 0.0497 -1.0000 -1.0000 3659432 1575027391.50 151.5193 60.0012 32.0000 1.9554 1.9566 410.8277 411.1529 0.0497 -1.0000 -1.0000 3659494 1575027391.60 151.5193 60.0012 32.0000 1.9552 1.9565 410.8222 411.1474 0.0496 -1.0000 -1.0000 3659557 1575027391.70 151.5193 60.0012 32.0000 1.9551 1.9564 410.7931 411.1178 0.0496 -1.0000 -1.0000 3659619 1575027391.80 151.5193 60.0012 32.0000 1.9548 1.9561 410.8819 411.2064 0.0496 -1.0000 -1.0000 3659682 1575027391.90 151.5193 60.0012 32.0000 1.9543 1.9555 410.9639 411.2894 0.0497 -1.0000 -1.0000 3659744 1575027392.00 151.4192 60.0012 32.0000 1.9544 1.9557 411.0128 411.3375 0.0495 -1.0000 -1.0000 3659822 1575027392.10 151.4192 60.0012 32.0000 1.9550 1.9563 411.0005 411.3246 0.0495 -1.0000 -1.0000 3659885 1575027392.20 151.4192 60.0012 32.0000 1.9551 1.9564 411.0162 411.3409 0.0496 -1.0000 -1.0000 3659947 1575027392.30 151.4192 60.0012 32.0000 1.9561 1.9574 410.8393 411.1644 0.0496 -1.0000 -1.0000 3700025 1575027392.40 151.4192 60.0012 32.0000 1.9561 1.9574 410.8639 411.1879 0.0496 -1.0000 -1.0000 3700088 1575027392.50 151.4192 60.0012 32.0000 1.9563 1.9575 410.8359 411.1605 0.0495 -1.0000 -1.0000 3700166 1575027392.60 151.4192 60.0012 32.0000 1.9551 1.9564 410.7589 411.0837 0.0496 -1.0000 -1.0000 3700229 1575027392.70 151.4192 60.0012 32.0000 1.9546 1.9559 410.9249 411.2499 0.0496 -1.0000 -1.0000 3700353 1575027392.80 151.4192 60.0012 32.0000 1.9550 1.9562 411.0063 411.3314 0.0496 -1.0000 -1.0000 3700416 1575027392.90 151.4192 60.0012 32.0000 1.9549 1.9561 411.0104 411.3351 0.0496 -1.0000 -1.0000 3700478 1575027393.00 151.4192 60.0012 32.0000 1.9550 1.9563 410.9701 411.2955 0.0497 -1.0000 -1.0000 3700541 1575027393.10 151.4192 60.0012 32.0000 1.9558 1.9571 410.9488 411.2733 0.0495 -1.0000 -1.0000 3700619 1575027393.20 151.4515 60.0012 32.0000 1.9554 1.9567 410.8171 411.1413 0.0495 -1.0000 -1.0000 3700854 1575027393.30 151.4515 60.0012 32.0000 1.9549 1.9561 410.7962 411.1205 0.0495 -1.0000 -1.0000 3700901 1575027393.40 151.4515 60.0012 32.0000 1.9565 1.9578 410.8007 411.1243 0.0494 -1.0000 -1.0000 3700978 1575027393.50 151.4515 60.0012 32.0000 1.9561 1.9573 410.8140 411.1393 0.0497 -1.0000 -1.0000 3701150 1575027393.60 151.4515 60.0012 32.0000 1.9552 1.9565 410.7824 411.1067 0.0495 -1.0000 -1.0000 3701213 1575027393.70 151.4515 60.0012 32.0000 1.9550 1.9563 410.8580 411.1822 0.0495 -1.0000 -1.0000 3701338 1575027393.80 151.5056 60.0012 32.0000 1.9553 1.9565 411.0032 411.3276 0.0496 -1.0000 -1.0000 3701401 1575027393.90 151.5610 60.0012 32.0000 1.9553 1.9566 411.0243 411.3493 0.0496 -1.0000 -1.0000 3701463 1575027394.00 151.5610 60.0012 32.0000 1.9549 1.9562 410.9259 411.2507 0.0497 -1.0000 -1.0000 3701541 1575027394.10 151.5610 60.0012 32.0000 1.9552 1.9564 410.8542 411.1797 0.0496 -1.0000 -1.0000 3701603 1575027394.20 151.5610 60.0012 32.0000 1.9550 1.9563 410.7601 411.0844 0.0497 -1.0000 -1.0000 3702057 1575027394.30 151.5610 60.0012 32.0000 1.9550 1.9563 410.7847 411.1096 0.0495 -1.0000 -1.0000 3702119 1575027394.40 151.3930 60.0012 32.0000 1.9548 1.9561 410.7264 411.0506 0.0496 -1.0000 -1.0000 3702182 1575027394.50 151.3930 60.0012 32.0000 1.9543 1.9556 410.8704 411.1952 0.0495 -1.0000 -1.0000 3702260 1575027394.60 151.3930 60.0012 32.0000 1.9553 1.9566 411.0141 411.3387 0.0496 -1.0000 -1.0000 3702322 1575027394.70 151.3930 60.0012 32.0000 1.9550 1.9563 411.0377 411.3628 0.0496 -1.0000 -1.0000 3702604 1575027394.80 151.3930 60.0012 32.0000 1.9561 1.9574 411.0261 411.3512 0.0496 -1.0000 -1.0000 3702682 1575027394.90 151.3930 60.0012 32.0000 1.9554 1.9566 410.9416 411.2658 0.0495 -1.0000 -1.0000 3702744 1575027395.00 151.5553 60.0014 32.0000 1.9559 1.9572 410.7651 411.0895 0.0496 -1.0000 -1.0000 3702807 1575027395.10 151.5553 60.0014 32.0000 1.9561 1.9574 410.7985 411.1229 0.0496 -1.0000 -1.0000 3702885 1575027395.20 151.5553 60.0014 32.0000 1.9562 1.9575 410.9116 411.2360 0.0495 -1.0000 -1.0000 3702947 1575027395.30 151.5553 60.0014 32.0000 1.9551 1.9563 411.0305 411.3550 0.0495 -1.0000 -1.0000 3703073 1575027395.40 151.5553 60.0014 32.0000 1.9549 1.9562 410.9480 411.2733 0.0496 -1.0000 -1.0000 3703135 1575027395.50 151.5579 60.0014 32.0000 1.9552 1.9565 410.9766 411.3009 0.0495 -1.0000 -1.0000 3703198 1575027395.60 151.5869 60.0014 32.0000 1.9559 1.9571 410.9544 411.2785 0.0495 -1.0000 -1.0000 3703260 1575027395.70 151.5869 60.0014 32.0000 1.9565 1.9578 410.8661 411.1903 0.0495 -1.0000 -1.0000 3703338 1575027395.80 151.5869 60.0014 32.0000 1.9564 1.9577 410.8316 411.1561 0.0496 -1.0000 -1.0000 3703619 1575027395.90 151.5869 60.0014 32.0000 1.9563 1.9576 410.8056 411.1302 0.0496 -1.0000 -1.0000 3703682 1575027396.00 151.5869 60.0014 32.0000 1.9570 1.9583 410.8241 411.1478 0.0495 -1.0000 -1.0000 3703744 1575027396.10 151.4444 60.0014 32.0000 1.9554 1.9567 411.0106 411.3359 0.0496 -1.0000 -1.0000 3703822 1575027396.20 151.4173 60.0014 32.0000 1.9552 1.9565 410.9855 411.3106 0.0497 -1.0000 -1.0000 3703885 1575027396.30 151.4173 60.0014 32.0000 1.9549 1.9562 411.0311 411.3558 0.0496 -1.0000 -1.0000 3704119 1575027396.40 151.4173 60.0014 32.0000 1.9547 1.9559 410.9520 411.2773 0.0496 -1.0000 -1.0000 3704182 1575027396.50 151.4173 60.0014 32.0000 1.9550 1.9562 410.8998 411.2243 0.0495 -1.0000 -1.0000 3704244 1575027396.60 151.4173 60.0014 32.0000 1.9558 1.9571 410.8867 411.2112 0.0495 -1.0000 -1.0000 3704307 1575027396.70 151.5379 60.0014 32.0000 1.9559 1.9572 410.8477 411.1719 0.0495 -1.0000 -1.0000 3704369 1575027396.80 151.5379 60.0014 32.0000 1.9562 1.9575 410.8087 411.1332 0.0496 -1.0000 -1.0000 3704838 1575027396.90 151.5379 60.0014 32.0000 1.9558 1.9571 410.8263 411.1504 0.0495 -1.0000 -1.0000 3704901 1575027397.00 151.5379 60.0014 32.0000 1.9560 1.9573 410.8946 411.2187 0.0495 -1.0000 -1.0000 3704963 1575027397.10 151.5379 60.0014 32.0000 1.9550 1.9563 410.8987 411.2225 0.0495 -1.0000 -1.0000 3705041 1575027397.20 151.5441 60.0014 32.0000 1.9555 1.9568 410.9116 411.2362 0.0496 -1.0000 -1.0000 3705104 1575027397.30 151.5802 60.0014 32.0000 1.9555 1.9568 410.8609 411.1857 0.0496 -1.0000 -1.0000 3705166 1575027397.40 151.5802 60.0014 32.0000 1.9559 1.9572 410.8863 411.2104 0.0495 -1.0000 -1.0000 3705354 1575027397.50 151.5802 60.0014 32.0000 1.9550 1.9563 410.8296 411.1545 0.0497 -1.0000 -1.0000 3705416 1575027397.60 151.5802 60.0014 32.0000 1.9551 1.9564 410.7942 411.1200 0.0497 -1.0000 -1.0000 3705478 1575027397.70 151.5802 60.0014 32.0000 1.9548 1.9560 410.7573 411.0809 0.0494 -1.0000 -1.0000 3705557 1575027397.80 151.4984 60.0014 32.0000 1.9552 1.9564 410.8032 411.1275 0.0496 -1.0000 -1.0000 3705619 1575027397.90 151.4151 60.0014 32.0000 1.9554 1.9567 410.9301 411.2545 0.0495 -1.0000 -1.0000 3705807 1575027398.00 151.4151 60.0014 32.0000 1.9545 1.9557 410.9711 411.2951 0.0495 -1.0000 -1.0000 3705885 1575027398.10 151.4151 60.0014 32.0000 1.9547 1.9560 410.9937 411.3188 0.0496 -1.0000 -1.0000 3705947 1575027398.20 151.4151 60.0014 32.0000 1.9551 1.9564 411.0360 411.3610 0.0496 -1.0000 -1.0000 3706010 1575027398.30 151.4151 60.0014 32.0000 1.9555 1.9568 411.0222 411.3479 0.0498 -1.0000 -1.0000 3706088 1575027398.40 151.4850 60.0014 32.0000 1.9561 1.9573 410.9797 411.3046 0.0496 -1.0000 -1.0000 3706150 1575027398.50 151.4850 60.0014 32.0000 1.9560 1.9573 410.9186 411.2440 0.0497 -1.0000 -1.0000 3706213 1575027398.60 151.4850 60.0014 32.0000 1.9556 1.9569 410.9179 411.2421 0.0494 -1.0000 -1.0000 3706275 1575027398.70 151.4850 60.0014 32.0000 1.9556 1.9569 410.7785 411.1021 0.0494 -1.0000 -1.0000 3706338 1575027398.80 151.4850 60.0014 32.0000 1.9550 1.9562 410.8411 411.1651 0.0495 -1.0000 -1.0000 3706416 1575027398.90 151.5412 60.0014 32.0000 1.9554 1.9566 410.9509 411.2749 0.0495 -1.0000 -1.0000 3706603 1575027399.00 151.5494 60.0014 32.0000 1.9554 1.9566 410.9655 411.2904 0.0496 -1.0000 -1.0000 3706666 1575027399.10 151.5494 60.0014 32.0000 1.9546 1.9558 411.0168 411.3409 0.0495 -1.0000 -1.0000 3706728 1575027399.20 151.5494 60.0014 32.0000 1.9545 1.9558 410.9379 411.2629 0.0497 -1.0000 -1.0000 3706791 1575027399.30 151.5494 60.0014 32.0000 1.9553 1.9566 410.8947 411.2193 0.0496 -1.0000 -1.0000 3706854 1575027399.40 151.5494 60.0014 32.0000 1.9557 1.9569 410.8770 411.2021 0.0496 -1.0000 -1.0000 3707119 1575027399.50 151.4463 60.0014 32.0000 1.9556 1.9569 410.8533 411.1787 0.0497 -1.0000 -1.0000 3707182 1575027399.60 151.4463 60.0014 32.0000 1.9555 1.9568 410.9195 411.2453 0.0497 -1.0000 -1.0000 3707244 1575027399.70 151.4463 60.0014 32.0000 1.9552 1.9565 410.9201 411.2457 0.0497 -1.0000 -1.0000 3707323 1575027399.80 151.4463 60.0014 32.0000 1.9549 1.9562 411.0001 411.3259 0.0498 -1.0000 -1.0000 3707385 1575027399.90 151.4463 60.0014 32.0000 1.9547 1.9559 410.9889 411.3147 0.0497 -1.0000 -1.0000 3707604 1575027400.00 151.4463 60.0014 32.0000 1.9554 1.9567 411.0103 411.3357 0.0497 -1.0000 -1.0000 3707682 1575027400.10 151.5356 60.0021 32.0000 1.9560 1.9573 411.0151 411.3400 0.0496 -1.0000 -1.0000 3707744 1575027400.20 151.5356 60.0021 32.0000 1.9557 1.9570 410.9368 411.2614 0.0496 -1.0000 -1.0000 3707807 1575027400.30 151.5356 60.0021 32.0000 1.9557 1.9569 410.9069 411.2328 0.0498 -1.0000 -1.0000 3708072 1575027400.40 151.5356 60.0021 32.0000 1.9559 1.9571 410.8932 411.2180 0.0495 -1.0000 -1.0000 3708135 1575027400.50 151.5356 60.0021 32.0000 1.9560 1.9572 410.8925 411.2167 0.0495 -1.0000 -1.0000 3708197 1575027400.60 151.5356 60.0021 32.0000 1.9558 1.9570 410.9188 411.2429 0.0496 -1.0000 -1.0000 3708260 1575027400.70 151.4780 60.0021 32.0000 1.9554 1.9567 410.8667 411.1925 0.0498 -1.0000 -1.0000 3708322 1575027400.80 151.4780 60.0021 32.0000 1.9558 1.9570 410.8412 411.1644 0.0495 -1.0000 -1.0000 3708400 1575027400.90 151.4780 60.0021 32.0000 1.9545 1.9558 411.0489 411.3749 0.0497 -1.0000 -1.0000 3708463 1575027401.00 151.4780 60.0021 32.0000 1.9546 1.9559 411.0317 411.3570 0.0497 -1.0000 -1.0000 3709088 1575027401.10 151.4780 60.0021 32.0000 1.9549 1.9562 410.9064 411.2310 0.0496 -1.0000 -1.0000 3709166 1575027401.20 151.4780 60.0021 32.0000 1.9545 1.9558 411.0351 411.3606 0.0497 -1.0000 -1.0000 3709228 1575027401.30 151.4298 60.0021 32.0000 1.9557 1.9570 410.8905 411.2158 0.0497 -1.0000 -1.0000 3709291 1575027401.40 151.4298 60.0021 32.0000 1.9560 1.9573 410.7778 411.1036 0.0497 -1.0000 -1.0000 3709369 1575027401.50 151.4298 60.0021 32.0000 1.9555 1.9568 410.8080 411.1319 0.0495 -1.0000 -1.0000 3709432 1575027401.60 151.4298 60.0021 32.0000 1.9558 1.9571 410.8348 411.1593 0.0496 -1.0000 -1.0000 3709494 1575027401.70 151.4298 60.0021 32.0000 1.9558 1.9570 410.9065 411.2314 0.0496 -1.0000 -1.0000 3709557 1575027401.80 151.4298 60.0021 32.0000 1.9561 1.9574 410.9485 411.2736 0.0496 -1.0000 -1.0000 3709635 1575027401.90 151.5098 60.0021 32.0000 1.9550 1.9562 410.9712 411.2973 0.0498 -1.0000 -1.0000 3709697 1575027402.00 151.5098 60.0021 32.0000 1.9552 1.9565 410.9100 411.2346 0.0496 -1.0000 -1.0000 3709807 1575027402.10 151.5098 60.0021 32.0000 1.9558 1.9571 410.9710 411.2955 0.0495 -1.0000 -1.0000 3709869 1575027402.20 151.5098 60.0021 32.0000 1.9556 1.9569 411.0424 411.3678 0.0497 -1.0000 -1.0000 3709932 1575027402.30 151.5098 60.0021 32.0000 1.9553 1.9566 410.9696 411.2952 0.0497 -1.0000 -1.0000 3710010 1575027402.40 151.5049 60.0021 32.0000 1.9556 1.9568 410.9589 411.2841 0.0497 -1.0000 -1.0000 3710072 1575027402.50 151.5049 60.0021 32.0000 1.9556 1.9569 410.8700 411.1969 0.0499 -1.0000 -1.0000 3710307 1575027402.60 151.5049 60.0021 32.0000 1.9558 1.9570 410.8683 411.1941 0.0497 -1.0000 -1.0000 3710369 1575027402.70 151.5049 60.0021 32.0000 1.9561 1.9574 410.7883 411.1130 0.0496 -1.0000 -1.0000 3710432 1575027402.80 151.5049 60.0021 32.0000 1.9557 1.9570 410.8574 411.1817 0.0495 -1.0000 -1.0000 3710510 1575027402.90 151.5049 60.0021 32.0000 1.9552 1.9565 410.8330 411.1575 0.0497 -1.0000 -1.0000 3710572 1575027403.00 151.5049 60.0021 32.0000 1.9555 1.9567 410.8324 411.1580 0.0497 -1.0000 -1.0000 3710635 1575027403.10 151.5049 60.0021 32.0000 1.9559 1.9571 410.9307 411.2559 0.0497 -1.0000 -1.0000 3710713 1575027403.20 151.5049 60.0021 32.0000 1.9556 1.9569 411.0162 411.3421 0.0497 -1.0000 -1.0000 3710775 1575027403.30 151.5049 60.0021 32.0000 1.9557 1.9570 411.0025 411.3281 0.0497 -1.0000 -1.0000 3710838 1575027403.40 151.5049 60.0021 32.0000 1.9561 1.9574 410.9572 411.2826 0.0496 -1.0000 -1.0000 3710901 1575027403.50 151.5397 60.0021 32.0000 1.9560 1.9572 410.9440 411.2681 0.0495 -1.0000 -1.0000 3711182 1575027403.60 151.5548 60.0021 32.0000 1.9567 1.9579 410.8115 411.1359 0.0496 -1.0000 -1.0000 3711244 1575027403.70 151.5548 60.0021 32.0000 1.9566 1.9579 410.7959 411.1208 0.0496 -1.0000 -1.0000 3711323 1575027403.80 151.5548 60.0021 32.0000 1.9565 1.9577 410.8546 411.1790 0.0496 -1.0000 -1.0000 3711401 1575027403.90 151.5548 60.0021 32.0000 1.9563 1.9575 410.9105 411.2356 0.0496 -1.0000 -1.0000 3711463 1575027404.00 151.5548 60.0021 32.0000 1.9556 1.9568 411.0362 411.3623 0.0498 -1.0000 -1.0000 3711650 1575027404.10 151.4938 60.0021 32.0000 1.9557 1.9570 411.0348 411.3596 0.0496 -1.0000 -1.0000 3711713 1575027404.20 151.4938 60.0021 32.0000 1.9556 1.9569 411.0055 411.3300 0.0495 -1.0000 -1.0000 3711775 1575027404.30 151.4938 60.0021 32.0000 1.9558 1.9571 410.9505 411.2758 0.0497 -1.0000 -1.0000 3711853 1575027404.40 151.4938 60.0021 32.0000 1.9559 1.9571 410.9717 411.2968 0.0497 -1.0000 -1.0000 3711916 1575027404.50 151.4938 60.0021 32.0000 1.9560 1.9573 410.8914 411.2173 0.0498 -1.0000 -1.0000 3712119 1575027404.60 151.4938 60.0021 32.0000 1.9565 1.9577 410.8190 411.1429 0.0495 -1.0000 -1.0000 3712182 1575027404.70 151.5044 60.0020 32.0000 1.9563 1.9576 410.7974 411.1223 0.0497 -1.0000 -1.0000 3712244 1575027404.80 151.5044 60.0020 32.0000 1.9561 1.9573 410.7975 411.1231 0.0497 -1.0000 -1.0000 3712307 1575027404.90 151.5044 60.0020 32.0000 1.9555 1.9568 410.8085 411.1339 0.0497 -1.0000 -1.0000 3712369 1575027405.00 151.5044 60.0020 32.0000 1.9546 1.9559 410.9300 411.2552 0.0497 -1.0000 -1.0000 3712447 1575027405.10 151.5044 60.0020 32.0000 1.9553 1.9565 411.0007 411.3268 0.0498 -1.0000 -1.0000 3712635 1575027405.20 151.5465 60.0020 32.0000 1.9555 1.9568 410.9188 411.2436 0.0496 -1.0000 -1.0000 3712698 1575027405.30 151.5486 60.0020 32.0000 1.9557 1.9570 410.8884 411.2141 0.0497 -1.0000 -1.0000 3712760 1575027405.40 151.5486 60.0020 32.0000 1.9565 1.9578 410.8275 411.1533 0.0498 -1.0000 -1.0000 3712823 1575027405.50 151.5486 60.0020 32.0000 1.9565 1.9577 410.8218 411.1458 0.0495 -1.0000 -1.0000 3712885 1575027405.60 151.5486 60.0020 32.0000 1.9558 1.9571 410.8317 411.1574 0.0498 -1.0000 -1.0000 3713119 1575027405.70 151.5476 60.0020 32.0000 1.9553 1.9566 410.7745 411.1000 0.0497 -1.0000 -1.0000 3713198 1575027405.80 151.5350 60.0020 32.0000 1.9552 1.9565 410.8926 411.2178 0.0497 -1.0000 -1.0000 3713260 1575027405.90 151.5350 60.0020 32.0000 1.9557 1.9570 410.8211 411.1453 0.0494 -1.0000 -1.0000 3713323 1575027406.00 151.5350 60.0020 32.0000 1.9562 1.9574 410.8039 411.1285 0.0496 -1.0000 -1.0000 3713385 1575027406.10 151.5350 60.0020 32.0000 1.9559 1.9572 410.8962 411.2216 0.0497 -1.0000 -1.0000 3720104 1575027412.80 151.4249 60.0023 32.0000 1.9555 1.9568 410.8950 411.2187 0.0495 -1.0000 -1.0000 3720182 1575027412.90 151.4249 60.0023 32.0000 1.9549 1.9562 410.9878 411.3114 0.0494 -1.0000 -1.0000 3720229 1575027413.00 151.3891 60.0023 32.0000 1.9544 1.9556 411.0490 411.3733 0.0496 -1.0000 -1.0000 3720307 1575027413.10 151.3891 60.0023 32.0000 1.9546 1.9558 410.9311 411.2561 0.0496 -1.0000 -1.0000 3720369 1575027413.20 151.3891 60.0023 32.0000 1.9559 1.9572 410.8296 411.1529 0.0493 -1.0000 -1.0000 3720448 1575027413.30 151.3891 60.0023 32.0000 1.9560 1.9572 410.7527 411.0769 0.0496 -1.0000 -1.0000 3720620 1575027413.40 151.3891 60.0023 32.0000 1.9558 1.9571 410.7590 411.0841 0.0496 -1.0000 -1.0000 3720698 1575027413.50 151.4839 60.0023 32.0000 1.9557 1.9570 410.7896 411.1138 0.0495 -1.0000 -1.0000 3720760 1575027413.60 151.5035 60.0023 32.0000 1.9560 1.9573 410.8596 411.1835 0.0495 -1.0000 -1.0000 3720823 1575027413.70 151.5035 60.0023 32.0000 1.9554 1.9566 410.9661 411.2900 0.0495 -1.0000 -1.0000 3720885 1575027413.80 151.5035 60.0023 32.0000 1.9550 1.9562 411.0037 411.3277 0.0495 -1.0000 -1.0000 3721151 1575027413.90 151.5035 60.0023 32.0000 1.9546 1.9559 410.9432 411.2678 0.0495 -1.0000 -1.0000 3721213 1575027414.00 151.4990 60.0023 32.0000 1.9555 1.9567 410.8782 411.2022 0.0495 -1.0000 -1.0000 3721292 1575027414.10 151.3754 60.0023 32.0000 1.9549 1.9562 410.8389 411.1632 0.0495 -1.0000 -1.0000 3721354 1575027414.20 151.3754 60.0023 32.0000 1.9557 1.9569 410.8793 411.2030 0.0495 -1.0000 -1.0000 3721417 1575027414.30 151.3754 60.0023 32.0000 1.9559 1.9572 410.6854 411.0115 0.0497 -1.0000 -1.0000 3721619 1575027414.40 151.3754 60.0023 32.0000 1.9546 1.9559 410.7989 411.1244 0.0496 -1.0000 -1.0000 3721682 1575027414.50 151.3754 60.0023 32.0000 1.9548 1.9561 410.9060 411.2307 0.0496 -1.0000 -1.0000 3721744 1575027414.60 151.4664 60.0023 32.0000 1.9553 1.9565 410.9703 411.2945 0.0495 -1.0000 -1.0000 3721807 1575027414.70 151.4718 60.0023 32.0000 1.9548 1.9561 410.9782 411.3032 0.0497 -1.0000 -1.0000 3721869 1575027414.80 151.4718 60.0023 32.0000 1.9555 1.9568 411.0279 411.3527 0.0496 -1.0000 -1.0000 3722119 1575027414.90 151.4718 60.0023 32.0000 1.9558 1.9570 410.9097 411.2340 0.0496 -1.0000 -1.0000 3722182 1575027415.00 151.4718 60.0023 32.0000 1.9552 1.9565 410.8787 411.2029 0.0494 -1.0000 -1.0000 3722244 1575027415.10 151.4633 60.0024 32.0000 1.9553 1.9565 410.9238 411.2486 0.0496 -1.0000 -1.0000 3722323 1575027415.20 151.4323 60.0027 32.0000 1.9550 1.9562 410.7674 411.0918 0.0495 -1.0000 -1.0000 3722385 1575027415.30 151.4323 60.0027 32.0000 1.9559 1.9571 410.7928 411.1164 0.0494 -1.0000 -1.0000 3722604 1575027415.40 151.4323 60.0027 32.0000 1.9555 1.9567 410.8219 411.1451 0.0494 -1.0000 -1.0000 3722682 1575027415.50 151.4323 60.0027 32.0000 1.9553 1.9565 410.8599 411.1842 0.0495 -1.0000 -1.0000 3722744 1575027415.60 151.4323 60.0027 32.0000 1.9545 1.9558 410.9585 411.2811 0.0492 -1.0000 -1.0000 3722807 1575027415.70 151.4250 60.0027 32.0000 1.9550 1.9563 410.9748 411.2976 0.0494 -1.0000 -1.0000 3722885 1575027415.80 151.4250 60.0027 32.0000 1.9545 1.9558 411.0016 411.3259 0.0494 -1.0000 -1.0000 3723354 1575027415.90 151.4250 60.0027 32.0000 1.9554 1.9567 410.9341 411.2582 0.0495 -1.0000 -1.0000 3723417 1575027416.00 151.4250 60.0027 32.0000 1.9548 1.9560 410.9047 411.2288 0.0495 -1.0000 -1.0000 3723495 1575027416.10 151.4250 60.0027 32.0000 1.9555 1.9568 410.7780 411.1024 0.0495 -1.0000 -1.0000 3723557 1575027416.20 151.4178 60.0027 32.0000 1.9559 1.9571 410.8057 411.1294 0.0494 -1.0000 -1.0000 3723619 1575027416.30 151.4164 60.0027 32.0000 1.9555 1.9568 410.8548 411.1793 0.0496 -1.0000 -1.0000 3723854 1575027416.40 151.4164 60.0027 32.0000 1.9548 1.9561 410.9709 411.2953 0.0495 -1.0000 -1.0000 3723916 1575027416.50 151.4164 60.0027 32.0000 1.9550 1.9563 410.9541 411.2787 0.0496 -1.0000 -1.0000 3723994 1575027416.60 151.4164 60.0027 32.0000 1.9551 1.9564 410.9984 411.3230 0.0496 -1.0000 -1.0000 3724057 1575027416.70 151.4164 60.0027 32.0000 1.9554 1.9567 410.9395 411.2653 0.0497 -1.0000 -1.0000 3724119 1575027416.80 151.4510 60.0027 32.0000 1.9556 1.9569 410.8676 411.1916 0.0494 -1.0000 -1.0000 3724354 1575027416.90 151.4510 60.0027 32.0000 1.9552 1.9565 410.9236 411.2472 0.0494 -1.0000 -1.0000 3724416 1575027417.00 151.4510 60.0027 32.0000 1.9567 1.9580 410.8563 411.1801 0.0494 -1.0000 -1.0000 3724479 1575027417.10 151.4510 60.0027 32.0000 1.9558 1.9571 410.7211 411.0446 0.0495 -1.0000 -1.0000 3724541 1575027417.20 151.4510 60.0027 32.0000 1.9561 1.9574 410.8065 411.1297 0.0494 -1.0000 -1.0000 3724620 1575027417.30 151.5223 60.0027 32.0000 1.9558 1.9570 410.8178 411.1419 0.0495 -1.0000 -1.0000 3725120 1575027417.40 151.5333 60.0027 32.0000 1.9554 1.9567 410.8741 411.1987 0.0496 -1.0000 -1.0000 3725198 1575027417.50 151.5333 60.0027 32.0000 1.9544 1.9557 410.9678 411.2922 0.0495 -1.0000 -1.0000 3725260 1575027417.60 151.5333 60.0027 32.0000 1.9539 1.9551 410.9825 411.3073 0.0495 -1.0000 -1.0000 3725323 1575027417.70 151.5333 60.0027 32.0000 1.9541 1.9554 410.9619 411.2862 0.0495 -1.0000 -1.0000 3725401 1575027417.80 151.5333 60.0027 32.0000 1.9545 1.9558 411.0352 411.3601 0.0496 -1.0000 -1.0000 3725463 1575027417.90 151.3708 60.0027 32.0000 1.9539 1.9552 410.8163 411.1400 0.0494 -1.0000 -1.0000 3725526 1575027418.00 151.3708 60.0027 32.0000 1.9554 1.9566 410.8865 411.2104 0.0495 -1.0000 -1.0000 3725588 1575027418.10 151.3708 60.0027 32.0000 1.9558 1.9571 410.8300 411.1554 0.0497 -1.0000 -1.0000 3725651 1575027418.20 151.3708 60.0027 32.0000 1.9558 1.9571 410.7755 411.1004 0.0497 -1.0000 -1.0000 3725713 1575027418.30 151.3708 60.0027 32.0000 1.9559 1.9572 410.7947 411.1197 0.0496 -1.0000 -1.0000 3725791 1575027418.40 151.5530 60.0027 32.0000 1.9559 1.9572 410.7747 411.0994 0.0496 -1.0000 -1.0000 3726338 1575027418.50 151.5530 60.0027 32.0000 1.9556 1.9569 410.9617 411.2865 0.0496 -1.0000 -1.0000 3726401 1575027418.60 151.5530 60.0027 32.0000 1.9552 1.9565 411.0421 411.3669 0.0495 -1.0000 -1.0000 3726463 1575027418.70 151.5530 60.0027 32.0000 1.9551 1.9564 410.8316 411.1557 0.0495 -1.0000 -1.0000 3726526 1575027418.80 151.5530 60.0027 32.0000 1.9551 1.9564 410.8757 411.2009 0.0496 -1.0000 -1.0000 3726604 1575027418.90 151.5530 60.0027 32.0000 1.9552 1.9565 410.7374 411.0615 0.0495 -1.0000 -1.0000 3726667 1575027419.00 151.4899 60.0027 32.0000 1.9551 1.9564 410.7023 411.0270 0.0496 -1.0000 -1.0000 3726729 1575027419.10 151.4899 60.0027 32.0000 1.9545 1.9558 410.7302 411.0547 0.0496 -1.0000 -1.0000 3726807 1575027419.20 151.4899 60.0027 32.0000 1.9552 1.9564 410.8234 411.1479 0.0496 -1.0000 -1.0000 3726870 1575027419.30 151.4899 60.0027 32.0000 1.9553 1.9565 410.9167 411.2419 0.0497 -1.0000 -1.0000 3726932 1575027419.40 151.4899 60.0027 32.0000 1.9545 1.9558 410.8821 411.2069 0.0496 -1.0000 -1.0000 3726995 1575027419.50 151.4934 60.0025 32.0000 1.9553 1.9566 411.0090 411.3342 0.0497 -1.0000 -1.0000 3727057 1575027419.60 151.4976 60.0023 32.0000 1.9543 1.9556 411.0027 411.3276 0.0496 -1.0000 -1.0000 3727120 1575027419.70 151.4976 60.0023 32.0000 1.9553 1.9565 410.8739 411.1988 0.0496 -1.0000 -1.0000 3727198 1575027419.80 151.4976 60.0023 32.0000 1.9556 1.9568 410.7355 411.0604 0.0496 -1.0000 -1.0000 3727260 1575027419.90 151.4976 60.0023 32.0000 1.9547 1.9560 410.7865 411.1115 0.0497 -1.0000 -1.0000 3727385 1575027420.00 151.4976 60.0023 32.0000 1.9548 1.9560 410.7252 411.0499 0.0496 -1.0000 -1.0000 3727463 1575027420.10 151.4976 60.0023 32.0000 1.9557 1.9569 410.7819 411.1068 0.0496 -1.0000 -1.0000 3727526 1575027420.20 151.3753 60.0023 32.0000 1.9555 1.9567 410.8609 411.1859 0.0496 -1.0000 -1.0000 3727588 1575027420.30 151.3753 60.0023 32.0000 1.9553 1.9565 410.8206 411.1453 0.0496 -1.0000 -1.0000 3727682 1575027420.40 151.3753 60.0023 32.0000 1.9541 1.9554 410.9366 411.2616 0.0496 -1.0000 -1.0000 3727885 1575027420.50 151.3753 60.0023 32.0000 1.9548 1.9560 410.8935 411.2188 0.0497 -1.0000 -1.0000 3727963 1575027420.60 151.3753 60.0023 32.0000 1.9551 1.9563 410.9803 411.3052 0.0495 -1.0000 -1.0000 3728026 1575027420.70 151.3836 60.0023 32.0000 1.9546 1.9558 410.9815 411.3062 0.0496 -1.0000 -1.0000 3728088 1575027420.80 151.4721 60.0023 32.0000 1.9555 1.9568 410.8627 411.1879 0.0497 -1.0000 -1.0000 3728151 1575027420.90 151.4721 60.0023 32.0000 1.9557 1.9570 410.7830 411.1085 0.0497 -1.0000 -1.0000 3728885 1575027421.00 151.4721 60.0023 32.0000 1.9552 1.9565 410.7530 411.0772 0.0495 -1.0000 -1.0000 3728948 1575027421.10 151.4721 60.0023 32.0000 1.9549 1.9562 410.8039 411.1289 0.0497 -1.0000 -1.0000 3729026 1575027421.20 151.4721 60.0023 32.0000 1.9554 1.9567 410.8113 411.1365 0.0497 -1.0000 -1.0000 3729088 1575027421.30 151.3934 60.0023 32.0000 1.9544 1.9557 410.7877 411.1134 0.0498 -1.0000 -1.0000 3729151 1575027421.40 151.3934 60.0023 32.0000 1.9542 1.9554 410.7484 411.0733 0.0496 -1.0000 -1.0000 3729213 1575027421.50 151.3934 60.0023 32.0000 1.9551 1.9563 410.8838 411.2084 0.0495 -1.0000 -1.0000 3729276 1575027421.60 151.3934 60.0023 32.0000 1.9547 1.9560 410.9562 411.2810 0.0496 -1.0000 -1.0000 3729338 1575027421.70 151.3934 60.0023 32.0000 1.9557 1.9570 410.9768 411.3030 0.0498 -1.0000 -1.0000 3729416 1575027421.80 151.4194 60.0023 32.0000 1.9548 1.9561 411.0142 411.3400 0.0497 -1.0000 -1.0000 3729479 1575027421.90 151.4230 60.0023 32.0000 1.9549 1.9562 410.7830 411.1088 0.0497 -1.0000 -1.0000 3729541 1575027422.00 151.4230 60.0023 32.0000 1.9554 1.9567 410.7232 411.0484 0.0497 -1.0000 -1.0000 3729619 1575027422.10 151.4230 60.0023 32.0000 1.9553 1.9566 410.7234 411.0484 0.0496 -1.0000 -1.0000 3729682 1575027422.20 151.4230 60.0023 32.0000 1.9554 1.9566 410.8080 411.1330 0.0497 -1.0000 -1.0000 3729744 1575027422.30 151.4230 60.0023 32.0000 1.9552 1.9564 410.7021 411.0273 0.0497 -1.0000 -1.0000 3729823 1575027422.40 151.4911 60.0023 32.0000 1.9544 1.9556 410.8751 411.2004 0.0497 -1.0000 -1.0000 3729885 1575027422.50 151.4911 60.0023 32.0000 1.9549 1.9562 410.9027 411.2268 0.0495 -1.0000 -1.0000 3730135 1575027422.60 151.4911 60.0023 32.0000 1.9554 1.9567 411.0295 411.3539 0.0496 -1.0000 -1.0000 3730198 1575027422.70 151.4911 60.0023 32.0000 1.9538 1.9550 410.9231 411.2478 0.0496 -1.0000 -1.0000 3730260 1575027422.80 151.4911 60.0023 32.0000 1.9550 1.9563 410.8482 411.1730 0.0496 -1.0000 -1.0000 3730323 1575027422.90 151.4266 60.0023 32.0000 1.9547 1.9560 410.8071 411.1321 0.0496 -1.0000 -1.0000 3730385 1575027423.00 151.4228 60.0023 32.0000 1.9551 1.9564 410.8257 411.1499 0.0495 -1.0000 -1.0000 3730620 1575027423.10 151.4228 60.0023 32.0000 1.9552 1.9565 410.8182 411.1430 0.0496 -1.0000 -1.0000 3730698 1575027423.20 151.4228 60.0023 32.0000 1.9551 1.9564 410.9976 411.3226 0.0496 -1.0000 -1.0000 3730760 1575027423.30 151.4228 60.0023 32.0000 1.9551 1.9564 411.0196 411.3444 0.0496 -1.0000 -1.0000 3730823 1575027423.40 151.4228 60.0023 32.0000 1.9550 1.9562 410.9350 411.2603 0.0497 -1.0000 -1.0000 3730901 1575027423.50 151.4590 60.0023 32.0000 1.9550 1.9563 410.9924 411.3173 0.0496 -1.0000 -1.0000 3731526 1575027423.60 151.4590 60.0023 32.0000 1.9548 1.9561 411.0609 411.3860 0.0496 -1.0000 -1.0000 3731588 1575027423.70 151.4590 60.0023 32.0000 1.9558 1.9571 410.9368 411.2622 0.0497 -1.0000 -1.0000 3731651 1575027423.80 151.4590 60.0023 32.0000 1.9548 1.9561 410.7070 411.0324 0.0497 -1.0000 -1.0000 3731713 1575027423.90 151.4590 60.0023 32.0000 1.9558 1.9570 410.7958 411.1206 0.0496 -1.0000 -1.0000 3731776 1575027424.00 151.4580 60.0023 32.0000 1.9556 1.9569 410.8135 411.1379 0.0495 -1.0000 -1.0000 3731854 1575027424.10 151.4058 60.0023 32.0000 1.9550 1.9563 410.8372 411.1617 0.0496 -1.0000 -1.0000 3731916 1575027424.20 151.4058 60.0023 32.0000 1.9544 1.9557 411.0027 411.3279 0.0497 -1.0000 -1.0000 3731979 1575027424.30 151.4058 60.0023 32.0000 1.9550 1.9563 410.9814 411.3060 0.0496 -1.0000 -1.0000 3732057 1575027424.40 151.4058 60.0023 32.0000 1.9550 1.9563 410.9981 411.3242 0.0497 -1.0000 -1.0000 3732119 1575027424.50 151.4058 60.0023 32.0000 1.9554 1.9566 410.9768 411.3020 0.0496 -1.0000 -1.0000 3732198 1575027424.60 151.5757 60.0023 32.0000 1.9559 1.9572 410.8001 411.1261 0.0498 -1.0000 -1.0000 3732260 1575027424.70 151.5757 60.0023 32.0000 1.9555 1.9568 410.8994 411.2247 0.0497 -1.0000 -1.0000 3732323 1575027424.80 151.5757 60.0023 32.0000 1.9559 1.9572 410.8210 411.1458 0.0496 -1.0000 -1.0000 3732385 1575027424.90 151.5757 60.0023 32.0000 1.9552 1.9565 410.8607 411.1857 0.0496 -1.0000 -1.0000 3732448 1575027425.00 151.5757 60.0023 32.0000 1.9554 1.9567 410.9385 411.2634 0.0496 -1.0000 -1.0000 3732510 1575027425.10 151.5757 60.0023 32.0000 1.9554 1.9567 410.9486 411.2732 0.0496 -1.0000 -1.0000 3732620 1575027425.20 151.4581 60.0024 32.0000 1.9553 1.9566 411.0585 411.3846 0.0497 -1.0000 -1.0000 3732682 1575027425.30 151.4581 60.0024 32.0000 1.9561 1.9574 411.0271 411.3521 0.0495 -1.0000 -1.0000 3732744 1575027425.40 151.4581 60.0024 32.0000 1.9557 1.9569 410.9464 411.2704 0.0495 -1.0000 -1.0000 3732823 1575027425.50 151.4581 60.0024 32.0000 1.9561 1.9573 410.8680 411.1923 0.0495 -1.0000 -1.0000 3732885 1575027425.60 151.4581 60.0024 32.0000 1.9555 1.9568 410.8222 411.1464 0.0495 -1.0000 -1.0000 3733604 1575027425.70 151.5777 60.0024 32.0000 1.9560 1.9572 410.7932 411.1184 0.0497 -1.0000 -1.0000 3733666 1575027425.80 151.5777 60.0024 32.0000 1.9557 1.9570 410.7836 411.1089 0.0497 -1.0000 -1.0000 3733729 1575027425.90 151.5777 60.0024 32.0000 1.9559 1.9572 410.8097 411.1349 0.0496 -1.0000 -1.0000 3733791 1575027426.00 151.5777 60.0024 32.0000 1.9549 1.9562 410.9389 411.2637 0.0496 -1.0000 -1.0000 3733869 1575027426.10 151.5777 60.0024 32.0000 1.9547 1.9560 410.9009 411.2253 0.0495 -1.0000 -1.0000 3733932 1575027426.20 151.5777 60.0024 32.0000 1.9544 1.9557 410.9470 411.2715 0.0495 -1.0000 -1.0000 3733994 1575027426.30 151.5777 60.0024 32.0000 1.9549 1.9561 410.9237 411.2471 0.0494 -1.0000 -1.0000 3734073 1575027426.40 151.4450 60.0024 32.0000 1.9558 1.9570 410.9261 411.2502 0.0495 -1.0000 -1.0000 3734135 1575027426.50 151.4450 60.0024 32.0000 1.9566 1.9579 410.9235 411.2486 0.0497 -1.0000 -1.0000 3734198 1575027426.60 151.4450 60.0024 32.0000 1.9561 1.9574 410.7841 411.1095 0.0497 -1.0000 -1.0000 3734338 1575027426.70 151.4450 60.0024 32.0000 1.9556 1.9568 410.6991 411.0248 0.0497 -1.0000 -1.0000 3734401 1575027426.80 151.4450 60.0024 32.0000 1.9556 1.9569 410.8069 411.1320 0.0496 -1.0000 -1.0000 3734463 1575027426.90 151.5715 60.0024 32.0000 1.9556 1.9569 410.8185 411.1434 0.0496 -1.0000 -1.0000 3734541 1575027427.00 151.5715 60.0024 32.0000 1.9558 1.9571 410.9428 411.2684 0.0497 -1.0000 -1.0000 3734620 1575027427.10 151.5715 60.0024 32.0000 1.9539 1.9551 411.0043 411.3300 0.0497 -1.0000 -1.0000 3734698 1575027427.20 151.5715 60.0024 32.0000 1.9549 1.9562 411.0340 411.3591 0.0496 -1.0000 -1.0000 3734823 1575027427.30 151.5715 60.0024 32.0000 1.9546 1.9558 410.9944 411.3178 0.0495 -1.0000 -1.0000 3734885 1575027427.40 151.5517 60.0024 32.0000 1.9559 1.9571 410.9565 411.2815 0.0496 -1.0000 -1.0000 3734948 1575027427.50 151.4746 60.0024 32.0000 1.9561 1.9574 410.8098 411.1349 0.0497 -1.0000 -1.0000 3735010 1575027427.60 151.4746 60.0024 32.0000 1.9563 1.9575 410.7543 411.0800 0.0498 -1.0000 -1.0000 3735073 1575027427.70 151.4746 60.0024 32.0000 1.9559 1.9572 410.8358 411.1616 0.0497 -1.0000 -1.0000 3735354 1575027427.80 151.4746 60.0024 32.0000 1.9559 1.9571 410.7789 411.1040 0.0497 -1.0000 -1.0000 3735417 1575027427.90 151.4746 60.0024 32.0000 1.9555 1.9568 410.9348 411.2600 0.0496 -1.0000 -1.0000 3735479 1575027428.00 151.5555 60.0024 32.0000 1.9554 1.9567 411.0259 411.3508 0.0496 -1.0000 -1.0000 3735557 1575027428.10 151.5560 60.0024 32.0000 1.9551 1.9563 411.0232 411.3479 0.0496 -1.0000 -1.0000 3735619 1575027428.20 151.5560 60.0024 32.0000 1.9557 1.9569 410.9467 411.2712 0.0496 -1.0000 -1.0000 3735838 1575027428.30 151.5560 60.0024 32.0000 1.9556 1.9569 410.9038 411.2296 0.0497 -1.0000 -1.0000 3735916 1575027428.40 151.5560 60.0024 32.0000 1.9556 1.9569 410.9328 411.2586 0.0497 -1.0000 -1.0000 3735979 1575027428.50 151.5560 60.0024 32.0000 1.9560 1.9573 410.9685 411.2935 0.0496 -1.0000 -1.0000 3736057 1575027428.60 151.4624 60.0024 32.0000 1.9552 1.9565 410.8793 411.2042 0.0496 -1.0000 -1.0000 3736119 1575027428.70 151.4624 60.0024 32.0000 1.9563 1.9576 410.8182 411.1430 0.0496 -1.0000 -1.0000 3736588 1575027428.80 151.4624 60.0024 32.0000 1.9561 1.9573 410.8129 411.1377 0.0496 -1.0000 -1.0000 3736667 1575027428.90 151.4624 60.0024 32.0000 1.9557 1.9570 410.8475 411.1718 0.0495 -1.0000 -1.0000 3736729 1575027429.00 151.4624 60.0024 32.0000 1.9554 1.9566 410.8650 411.1895 0.0496 -1.0000 -1.0000 3736792 1575027429.10 151.4469 60.0024 32.0000 1.9555 1.9568 410.8614 411.1856 0.0496 -1.0000 -1.0000 3736870 1575027429.20 151.4469 60.0024 32.0000 1.9559 1.9571 410.9832 411.3081 0.0496 -1.0000 -1.0000 3737105 1575027429.30 151.4469 60.0024 32.0000 1.9555 1.9568 411.0151 411.3394 0.0495 -1.0000 -1.0000 3737167 1575027429.40 151.4469 60.0024 32.0000 1.9554 1.9567 410.9416 411.2666 0.0497 -1.0000 -1.0000 3737245 1575027429.50 151.4469 60.0024 32.0000 1.9552 1.9565 410.9031 411.2282 0.0496 -1.0000 -1.0000 3737308 1575027429.60 151.5429 60.0024 32.0000 1.9554 1.9567 410.8698 411.1948 0.0497 -1.0000 -1.0000 3737370 1575027429.70 151.6202 60.0024 32.0000 1.9555 1.9568 410.8787 411.2048 0.0497 -1.0000 -1.0000 3737605 1575027429.80 151.6202 60.0024 32.0000 1.9563 1.9576 410.7937 411.1183 0.0495 -1.0000 -1.0000 3737667 1575027429.90 151.6202 60.0024 32.0000 1.9565 1.9578 410.7661 411.0902 0.0495 -1.0000 -1.0000 3737730 1575027430.00 151.6202 60.0024 32.0000 1.9563 1.9576 410.9094 411.2341 0.0496 -1.0000 -1.0000 3738042 1575027430.10 151.6202 60.0024 32.0000 1.9548 1.9561 410.9531 411.2787 0.0498 -1.0000 -1.0000 3738105 1575027430.20 151.5169 60.0024 32.0000 1.9546 1.9559 410.9572 411.2818 0.0495 -1.0000 -1.0000 3738167 1575027430.30 151.5169 60.0024 32.0000 1.9546 1.9559 410.9452 411.2698 0.0496 -1.0000 -1.0000 3738245 1575027430.40 151.5169 60.0024 32.0000 1.9546 1.9558 410.9909 411.3164 0.0497 -1.0000 -1.0000 3738308 1575027430.50 151.5169 60.0024 32.0000 1.9553 1.9565 410.8617 411.1864 0.0496 -1.0000 -1.0000 3738386 1575027430.60 151.5169 60.0024 32.0000 1.9547 1.9560 410.8006 411.1253 0.0496 -1.0000 -1.0000 3738448 1575027430.70 151.4253 60.0024 32.0000 1.9560 1.9573 410.7908 411.1157 0.0496 -1.0000 -1.0000 3738511 1575027430.80 151.4113 60.0024 32.0000 1.9557 1.9570 410.8155 411.1404 0.0496 -1.0000 -1.0000 3738573 1575027430.90 151.4113 60.0024 32.0000 1.9551 1.9564 410.8568 411.1814 0.0496 -1.0000 -1.0000 3738636 1575027431.00 151.4113 60.0024 32.0000 1.9551 1.9563 410.8340 411.1585 0.0496 -1.0000 -1.0000 3738699 1575027431.10 151.4113 60.0024 32.0000 1.9552 1.9565 410.8722 411.1965 0.0495 -1.0000 -1.0000 3738777 1575027431.20 151.4113 60.0024 32.0000 1.9549 1.9561 410.9188 411.2434 0.0496 -1.0000 -1.0000 3738870 1575027431.30 151.4323 60.0024 32.0000 1.9552 1.9565 411.0301 411.3544 0.0495 -1.0000 -1.0000 3738933 1575027431.40 151.4348 60.0024 32.0000 1.9554 1.9567 410.9966 411.3213 0.0496 -1.0000 -1.0000 3739011 1575027431.50 151.4348 60.0024 32.0000 1.9553 1.9566 410.9238 411.2484 0.0496 -1.0000 -1.0000 3739073 1575027431.60 151.4348 60.0024 32.0000 1.9553 1.9566 410.8081 411.1330 0.0496 -1.0000 -1.0000 3739136 1575027431.70 151.4348 60.0024 32.0000 1.9559 1.9572 410.7695 411.0946 0.0497 -1.0000 -1.0000 3739214 1575027431.80 151.4348 60.0024 32.0000 1.9555 1.9568 410.8139 411.1389 0.0496 -1.0000 -1.0000 3739386 1575027431.90 151.5078 60.0024 32.0000 1.9563 1.9575 410.7615 411.0865 0.0497 -1.0000 -1.0000 3739448 1575027432.00 151.5078 60.0024 32.0000 1.9551 1.9564 410.8845 411.2099 0.0497 -1.0000 -1.0000 3739527 1575027432.10 151.5078 60.0024 32.0000 1.9542 1.9555 411.0226 411.3476 0.0496 -1.0000 -1.0000 3739589 1575027432.20 151.5078 60.0024 32.0000 1.9550 1.9563 411.0463 411.3705 0.0494 -1.0000 -1.0000 3739652 1575027432.30 151.5078 60.0024 32.0000 1.9552 1.9564 410.9663 411.2908 0.0496 -1.0000 -1.0000 3739870 1575027432.40 151.5226 60.0024 32.0000 1.9554 1.9567 410.9201 411.2462 0.0497 -1.0000 -1.0000 3739933 1575027432.50 151.5236 60.0024 32.0000 1.9553 1.9566 410.9195 411.2446 0.0496 -1.0000 -1.0000 3739995 1575027432.60 151.5236 60.0024 32.0000 1.9553 1.9566 410.9518 411.2766 0.0495 -1.0000 -1.0000 3740073 1575027432.70 151.5236 60.0024 32.0000 1.9564 1.9577 410.8283 411.1522 0.0495 -1.0000 -1.0000 3740120 1575027432.80 151.5236 60.0024 32.0000 1.9561 1.9574 410.8690 411.1943 0.0497 -1.0000 -1.0000 3740886 1575027432.90 151.5236 60.0024 32.0000 1.9560 1.9573 410.7968 411.1209 0.0496 -1.0000 -1.0000 3740949 1575027433.00 151.5302 60.0024 32.0000 1.9562 1.9575 410.7620 411.0870 0.0496 -1.0000 -1.0000 3741011 1575027433.10 151.5302 60.0024 32.0000 1.9560 1.9573 410.9231 411.2474 0.0495 -1.0000 -1.0000 3741089 1575027433.20 151.5302 60.0024 32.0000 1.9547 1.9560 410.9726 411.2968 0.0495 -1.0000 -1.0000 3741152 1575027433.30 151.5302 60.0024 32.0000 1.9549 1.9562 411.0561 411.3798 0.0494 -1.0000 -1.0000 3741214 1575027433.40 151.5302 60.0024 32.0000 1.9556 1.9569 411.0747 411.3986 0.0494 -1.0000 -1.0000 3741293 1575027433.50 151.5302 60.0024 32.0000 1.9553 1.9565 410.8863 411.2104 0.0495 -1.0000 -1.0000 3741449 1575027433.60 151.5347 60.0024 32.0000 1.9559 1.9571 410.9082 411.2324 0.0495 -1.0000 -1.0000 3741511 1575027433.70 151.5347 60.0024 32.0000 1.9559 1.9571 410.8557 411.1793 0.0494 -1.0000 -1.0000 3741589 1575027433.80 151.5347 60.0024 32.0000 1.9564 1.9577 410.7566 411.0791 0.0493 -1.0000 -1.0000 3741652 1575027433.90 151.5347 60.0024 32.0000 1.9550 1.9562 410.7855 411.1098 0.0495 -1.0000 -1.0000 3741714 1575027434.00 151.5347 60.0024 32.0000 1.9549 1.9562 410.8269 411.1502 0.0494 -1.0000 -1.0000 3741792 1575027434.10 151.4641 60.0024 32.0000 1.9553 1.9565 410.7388 411.0629 0.0495 -1.0000 -1.0000 3741855 1575027434.20 151.4111 60.0024 32.0000 1.9547 1.9559 410.8813 411.2049 0.0494 -1.0000 -1.0000 3741917 1575027434.30 151.4111 60.0024 32.0000 1.9547 1.9559 410.9426 411.2671 0.0496 -1.0000 -1.0000 3741995 1575027434.40 151.4111 60.0024 32.0000 1.9549 1.9561 410.9564 411.2804 0.0495 -1.0000 -1.0000 3742089 1575027434.50 151.4111 60.0024 32.0000 1.9551 1.9563 410.9754 411.2994 0.0495 -1.0000 -1.0000 3742167 1575027434.60 151.4111 60.0024 32.0000 1.9556 1.9568 410.9263 411.2497 0.0494 -1.0000 -1.0000 3742230 1575027434.70 151.4111 60.0024 32.0000 1.9562 1.9574 410.8833 411.2067 0.0494 -1.0000 -1.0000 3742292 1575027434.80 151.6181 60.0020 32.0000 1.9561 1.9574 410.8256 411.1488 0.0494 -1.0000 -1.0000 3742370 1575027434.90 151.6181 60.0020 32.0000 1.9560 1.9573 410.8276 411.1508 0.0494 -1.0000 -1.0000 3742589 1575027435.00 151.6181 60.0020 32.0000 1.9553 1.9565 410.9338 411.2569 0.0494 -1.0000 -1.0000 3742652 1575027435.10 151.6181 60.0020 32.0000 1.9547 1.9560 410.8628 411.1875 0.0496 -1.0000 -1.0000 3742730 1575027435.20 151.6181 60.0020 32.0000 1.9550 1.9562 410.9086 411.2328 0.0495 -1.0000 -1.0000 3742793 1575027435.30 151.5571 60.0020 32.0000 1.9546 1.9559 410.9241 411.2488 0.0496 -1.0000 -1.0000 3742855 1575027435.40 151.5367 60.0020 32.0000 1.9556 1.9569 410.8322 411.1568 0.0496 -1.0000 -1.0000 3743339 1575027435.50 151.5367 60.0020 32.0000 1.9555 1.9567 410.8696 411.1938 0.0495 -1.0000 -1.0000 3743402 1575027435.60 151.5367 60.0020 32.0000 1.9550 1.9563 410.8761 411.2009 0.0496 -1.0000 -1.0000 3743464 1575027435.70 151.5367 60.0020 32.0000 1.9552 1.9565 410.7365 411.0607 0.0495 -1.0000 -1.0000 3743542 1575027435.80 151.5367 60.0020 32.0000 1.9553 1.9566 410.7853 411.1094 0.0495 -1.0000 -1.0000 3743605 1575027435.90 151.4965 60.0020 32.0000 1.9554 1.9567 410.7976 411.1206 0.0494 -1.0000 -1.0000 3743839 1575027436.00 151.4965 60.0020 32.0000 1.9546 1.9558 410.8304 411.1542 0.0494 -1.0000 -1.0000 3743902 1575027436.10 151.4965 60.0020 32.0000 1.9551 1.9564 410.9282 411.2517 0.0494 -1.0000 -1.0000 3743964 1575027436.20 151.4965 60.0020 32.0000 1.9548 1.9561 410.9591 411.2840 0.0496 -1.0000 -1.0000 3744042 1575027436.30 151.4965 60.0020 32.0000 1.9546 1.9559 411.0311 411.3554 0.0495 -1.0000 -1.0000 3744120 1575027436.40 151.4965 60.0020 32.0000 1.9554 1.9567 410.9992 411.3234 0.0495 -1.0000 -1.0000 3744308 1575027436.50 151.4585 60.0020 32.0000 1.9554 1.9566 410.8399 411.1630 0.0493 -1.0000 -1.0000 3744386 1575027436.60 151.4585 60.0020 32.0000 1.9550 1.9562 410.7587 411.0825 0.0495 -1.0000 -1.0000 3744449 1575027436.70 151.4585 60.0020 32.0000 1.9550 1.9563 410.7158 411.0400 0.0495 -1.0000 -1.0000 3744511 1575027436.80 151.4585 60.0020 32.0000 1.9553 1.9566 410.8581 411.1820 0.0494 -1.0000 -1.0000 3744573 1575027436.90 151.4585 60.0020 32.0000 1.9553 1.9566 410.9414 411.2650 0.0494 -1.0000 -1.0000 3744730 1575027437.00 151.4906 60.0020 32.0000 1.9550 1.9563 410.9509 411.2756 0.0496 -1.0000 -1.0000 3744871 1575027437.10 151.4906 60.0020 32.0000 1.9547 1.9560 410.8861 411.2107 0.0496 -1.0000 -1.0000 3744933 1575027437.20 151.4906 60.0020 32.0000 1.9546 1.9559 410.9708 411.2952 0.0495 -1.0000 -1.0000 3744996 1575027437.30 151.4906 60.0020 32.0000 1.9553 1.9566 410.8763 411.2010 0.0496 -1.0000 -1.0000 3745058 1575027437.40 151.4906 60.0020 32.0000 1.9553 1.9565 410.8210 411.1462 0.0496 -1.0000 -1.0000 3745136 1575027437.50 151.5168 60.0020 32.0000 1.9552 1.9565 410.7806 411.1045 0.0494 -1.0000 -1.0000 3745214 1575027437.60 151.5503 60.0020 32.0000 1.9555 1.9568 410.8335 411.1572 0.0495 -1.0000 -1.0000 3745277 1575027437.70 151.5503 60.0020 32.0000 1.9554 1.9566 410.9060 411.2301 0.0495 -1.0000 -1.0000 3745386 1575027437.80 151.5503 60.0020 32.0000 1.9548 1.9561 411.0288 411.3524 0.0494 -1.0000 -1.0000 3745449 1575027437.90 151.5503 60.0020 32.0000 1.9547 1.9560 410.9443 411.2688 0.0496 -1.0000 -1.0000 3745511 1575027438.00 151.5503 60.0020 32.0000 1.9546 1.9559 410.9091 411.2339 0.0496 -1.0000 -1.0000 3745573 1575027438.10 151.3879 60.0020 32.0000 1.9548 1.9561 410.8770 411.2013 0.0495 -1.0000 -1.0000 3745636 1575027438.20 151.3879 60.0020 32.0000 1.9552 1.9565 410.8565 411.1810 0.0496 -1.0000 -1.0000 3745699 1575027438.30 151.3879 60.0020 32.0000 1.9557 1.9569 410.8568 411.1813 0.0495 -1.0000 -1.0000 3745777 1575027438.40 151.3879 60.0020 32.0000 1.9554 1.9567 410.7560 411.0803 0.0496 -1.0000 -1.0000 3745839 1575027438.50 151.3879 60.0020 32.0000 1.9557 1.9570 410.7206 411.0457 0.0496 -1.0000 -1.0000 3746167 1575027438.60 151.5494 60.0020 32.0000 1.9552 1.9565 410.8076 411.1318 0.0495 -1.0000 -1.0000 3746230 1575027438.70 151.5494 60.0020 32.0000 1.9554 1.9567 410.9158 411.2410 0.0496 -1.0000 -1.0000 3746292 1575027438.80 151.5494 60.0020 32.0000 1.9542 1.9555 411.0027 411.3275 0.0496 -1.0000 -1.0000 3746370 1575027438.90 151.5494 60.0020 32.0000 1.9542 1.9555 410.9350 411.2593 0.0495 -1.0000 -1.0000 3746433 1575027439.00 151.5494 60.0020 32.0000 1.9547 1.9559 410.9197 411.2438 0.0495 -1.0000 -1.0000 3746605 1575027439.10 151.5510 60.0020 32.0000 1.9546 1.9558 410.8208 411.1448 0.0495 -1.0000 -1.0000 3746683 1575027439.20 151.5589 60.0020 32.0000 1.9554 1.9567 410.7819 411.1050 0.0493 -1.0000 -1.0000 3746745 1575027439.30 151.5589 60.0020 32.0000 1.9554 1.9567 410.8150 411.1396 0.0495 -1.0000 -1.0000 3746808 1575027439.40 151.5589 60.0020 32.0000 1.9557 1.9570 410.7621 411.0861 0.0495 -1.0000 -1.0000 3746886 1575027439.50 151.5589 60.0020 32.0000 1.9552 1.9565 410.9116 411.2362 0.0496 -1.0000 -1.0000 3747105 1575027439.60 151.5589 60.0020 32.0000 1.9547 1.9560 410.8032 411.1282 0.0496 -1.0000 -1.0000 3747168 1575027439.70 151.5456 60.0016 32.0000 1.9550 1.9563 410.9399 411.2638 0.0495 -1.0000 -1.0000 3747245 1575027439.80 151.5380 60.0013 32.0000 1.9545 1.9558 410.9207 411.2451 0.0495 -1.0000 -1.0000 3747308 1575027439.90 151.5380 60.0013 32.0000 1.9553 1.9566 410.8244 411.1488 0.0496 -1.0000 -1.0000 3747370 1575027440.00 151.5380 60.0013 32.0000 1.9545 1.9558 410.8758 411.2005 0.0495 -1.0000 -1.0000 3747605 1575027440.10 151.5380 60.0013 32.0000 1.9551 1.9564 410.8447 411.1701 0.0497 -1.0000 -1.0000 3747667 1575027440.20 151.5380 60.0013 32.0000 1.9550 1.9562 410.6978 411.0227 0.0496 -1.0000 -1.0000 3747730 1575027440.30 151.5380 60.0013 32.0000 1.9558 1.9571 410.8025 411.1264 0.0495 -1.0000 -1.0000 3747808 1575027440.40 151.5280 60.0013 32.0000 1.9553 1.9565 410.7675 411.0923 0.0496 -1.0000 -1.0000 3747870 1575027440.50 151.5280 60.0013 32.0000 1.9559 1.9572 410.7824 411.1077 0.0497 -1.0000 -1.0000 3748120 1575027440.60 151.5280 60.0013 32.0000 1.9555 1.9568 410.8247 411.1508 0.0498 -1.0000 -1.0000 3748167 1575027440.70 151.5280 60.0013 32.0000 1.9554 1.9566 410.8425 411.1680 0.0498 -1.0000 -1.0000 3748230 1575027440.80 151.5280 60.0013 32.0000 1.9544 1.9557 410.8819 411.2061 0.0494 -1.0000 -1.0000 3748308 1575027440.90 151.5057 60.0013 32.0000 1.9551 1.9564 410.8930 411.2180 0.0496 -1.0000 -1.0000 3748402 1575027441.00 151.5057 60.0013 32.0000 1.9545 1.9557 410.9731 411.2976 0.0496 -1.0000 -1.0000 3748918 1575027441.10 151.5057 60.0013 32.0000 1.9554 1.9566 410.9738 411.3000 0.0498 -1.0000 -1.0000 3748980 1575027441.20 151.5057 60.0013 32.0000 1.9553 1.9566 410.8685 411.1938 0.0497 -1.0000 -1.0000 3749042 1575027441.30 151.5057 60.0013 32.0000 1.9551 1.9564 410.8408 411.1663 0.0498 -1.0000 -1.0000 3749105 1575027441.40 151.5056 60.0013 32.0000 1.9557 1.9570 410.7925 411.1183 0.0497 -1.0000 -1.0000 3749183 1575027441.50 151.5040 60.0013 32.0000 1.9546 1.9559 410.7564 411.0820 0.0497 -1.0000 -1.0000 3749355 1575027441.60 151.5040 60.0013 32.0000 1.9545 1.9557 410.8590 411.1850 0.0497 -1.0000 -1.0000 3749418 1575027441.70 151.5040 60.0013 32.0000 1.9544 1.9557 410.9650 411.2896 0.0495 -1.0000 -1.0000 3749496 1575027441.80 151.5040 60.0013 32.0000 1.9546 1.9559 411.0162 411.3419 0.0498 -1.0000 -1.0000 3749558 1575027441.90 151.5040 60.0013 32.0000 1.9544 1.9556 410.9511 411.2768 0.0497 -1.0000 -1.0000 3749620 1575027442.00 151.5647 60.0013 32.0000 1.9544 1.9557 410.9157 411.2405 0.0496 -1.0000 -1.0000 3749949 1575027442.10 151.5647 60.0013 32.0000 1.9554 1.9566 410.7576 411.0824 0.0496 -1.0000 -1.0000 3750011 1575027442.20 151.5647 60.0013 32.0000 1.9565 1.9577 410.7733 411.0977 0.0495 -1.0000 -1.0000 3750073 1575027442.30 151.5647 60.0013 32.0000 1.9556 1.9569 410.8047 411.1294 0.0496 -1.0000 -1.0000 3750152 1575027442.40 151.5647 60.0013 32.0000 1.9556 1.9569 410.7632 411.0882 0.0496 -1.0000 -1.0000 3750214 1575027442.50 151.5388 60.0013 32.0000 1.9548 1.9560 410.8971 411.2204 0.0495 -1.0000 -1.0000 3750292 1575027442.60 151.4782 60.0013 32.0000 1.9543 1.9556 410.9445 411.2694 0.0496 -1.0000 -1.0000 3750355 1575027442.70 151.4782 60.0013 32.0000 1.9548 1.9561 410.9418 411.2660 0.0495 -1.0000 -1.0000 3750417 1575027442.80 151.4782 60.0013 32.0000 1.9559 1.9572 410.9572 411.2831 0.0497 -1.0000 -1.0000 3750495 1575027442.90 151.4782 60.0013 32.0000 1.9549 1.9561 410.9935 411.3195 0.0498 -1.0000 -1.0000 3750542 1575027443.00 151.4782 60.0013 32.0000 1.9550 1.9562 410.9877 411.3131 0.0497 -1.0000 -1.0000 3750605 1575027443.10 151.4280 60.0013 32.0000 1.9553 1.9565 410.8666 411.1916 0.0496 -1.0000 -1.0000 3750855 1575027443.20 151.4280 60.0013 32.0000 1.9560 1.9572 410.8302 411.1544 0.0495 -1.0000 -1.0000 3750917 1575027443.30 151.4280 60.0013 32.0000 1.9553 1.9566 410.8242 411.1497 0.0497 -1.0000 -1.0000 3750980 1575027443.40 151.4280 60.0013 32.0000 1.9548 1.9560 410.7266 411.0521 0.0498 -1.0000 -1.0000 3751058 1575027443.50 151.4280 60.0013 32.0000 1.9554 1.9567 410.7898 411.1147 0.0495 -1.0000 -1.0000 3751120 1575027443.60 151.4806 60.0013 32.0000 1.9550 1.9563 410.8928 411.2186 0.0497 -1.0000 -1.0000 3751183 1575027443.70 151.4877 60.0013 32.0000 1.9547 1.9560 411.0078 411.3317 0.0495 -1.0000 -1.0000 3751261 1575027443.80 151.4877 60.0013 32.0000 1.9547 1.9559 410.9998 411.3253 0.0497 -1.0000 -1.0000 3751323 1575027443.90 151.4877 60.0013 32.0000 1.9552 1.9565 410.9266 411.2515 0.0496 -1.0000 -1.0000 3751386 1575027444.00 151.4877 60.0013 32.0000 1.9549 1.9562 410.8848 411.2099 0.0496 -1.0000 -1.0000 3751464 1575027444.10 151.4844 60.0013 32.0000 1.9548 1.9560 410.8147 411.1398 0.0497 -1.0000 -1.0000 3751636 1575027444.20 151.3710 60.0013 32.0000 1.9554 1.9566 410.8503 411.1753 0.0496 -1.0000 -1.0000 3751699 1575027444.30 151.3710 60.0013 32.0000 1.9555 1.9568 410.8493 411.1747 0.0498 -1.0000 -1.0000 3751777 1575027444.40 151.3710 60.0013 32.0000 1.9549 1.9562 410.8840 411.2104 0.0499 -1.0000 -1.0000 3751839 1575027444.50 151.3710 60.0013 32.0000 1.9548 1.9561 410.8433 411.1695 0.0498 -1.0000 -1.0000 3751902 1575027444.60 151.3710 60.0013 32.0000 1.9552 1.9565 410.9359 411.2620 0.0498 -1.0000 -1.0000 3752370 1575027444.70 151.4718 60.0014 32.0000 1.9549 1.9562 411.0068 411.3333 0.0498 -1.0000 -1.0000 3752433 1575027444.80 151.4718 60.0014 32.0000 1.9555 1.9567 411.0499 411.3763 0.0498 -1.0000 -1.0000 3752511 1575027444.90 151.4718 60.0014 32.0000 1.9551 1.9564 410.9943 411.3205 0.0498 -1.0000 -1.0000 3752573 1575027445.00 151.4718 60.0014 32.0000 1.9553 1.9566 411.0110 411.3359 0.0496 -1.0000 -1.0000 3752636 1575027445.10 151.4718 60.0014 32.0000 1.9554 1.9567 410.9095 411.2347 0.0496 -1.0000 -1.0000 3752886 1575027445.20 151.4996 60.0014 32.0000 1.9566 1.9579 410.8596 411.1844 0.0497 -1.0000 -1.0000 3752949 1575027445.30 151.5658 60.0014 32.0000 1.9557 1.9570 410.8716 411.1966 0.0496 -1.0000 -1.0000 3753011 1575027445.40 151.5658 60.0014 32.0000 1.9558 1.9571 410.9589 411.2835 0.0496 -1.0000 -1.0000 3753073 1575027445.50 151.5658 60.0014 32.0000 1.9551 1.9564 411.0329 411.3578 0.0496 -1.0000 -1.0000 3753136 1575027445.60 151.5658 60.0014 32.0000 1.9558 1.9571 411.1019 411.4271 0.0496 -1.0000 -1.0000 3753370 1575027445.70 151.5658 60.0014 32.0000 1.9550 1.9562 410.9866 411.3116 0.0496 -1.0000 -1.0000 3753433 1575027445.80 151.3998 60.0014 32.0000 1.9546 1.9559 411.0090 411.3344 0.0497 -1.0000 -1.0000 3753496 1575027445.90 151.3998 60.0014 32.0000 1.9554 1.9567 410.9125 411.2381 0.0497 -1.0000 -1.0000 3753573 1575027446.00 151.3998 60.0014 32.0000 1.9545 1.9558 411.0062 411.3321 0.0497 -1.0000 -1.0000 3753636 1575027446.10 151.4235 60.0014 32.0000 1.9552 1.9564 410.9075 411.2330 0.0497 -1.0000 -1.0000 3753870 1575027446.20 151.4363 60.0014 32.0000 1.9561 1.9574 410.7896 411.1158 0.0498 -1.0000 -1.0000 3753933 1575027446.30 151.4363 60.0014 32.0000 1.9562 1.9574 410.8906 411.2144 0.0496 -1.0000 -1.0000 3754011 1575027446.40 151.4363 60.0014 32.0000 1.9555 1.9567 410.7972 411.1230 0.0498 -1.0000 -1.0000 3754089 1575027446.50 151.4363 60.0014 32.0000 1.9562 1.9575 410.8975 411.2225 0.0497 -1.0000 -1.0000 3754152 1575027446.60 151.4363 60.0014 32.0000 1.9550 1.9562 411.0015 411.3278 0.0498 -1.0000 -1.0000 3754386 1575027446.70 151.4363 60.0014 32.0000 1.9552 1.9564 411.0337 411.3592 0.0497 -1.0000 -1.0000 3754449 1575027446.80 151.4363 60.0014 32.0000 1.9549 1.9562 411.0218 411.3465 0.0496 -1.0000 -1.0000 3754511 1575027446.90 151.5639 60.0014 32.0000 1.9552 1.9565 411.0084 411.3329 0.0496 -1.0000 -1.0000 3754573 1575027447.00 151.5639 60.0014 32.0000 1.9557 1.9570 411.0470 411.3723 0.0496 -1.0000 -1.0000 3754636 1575027447.10 151.5639 60.0014 32.0000 1.9556 1.9569 411.0142 411.3388 0.0496 -1.0000 -1.0000 3754714 1575027447.20 151.5639 60.0014 32.0000 1.9552 1.9565 410.9291 411.2549 0.0498 -1.0000 -1.0000 3755480 1575027447.30 151.5639 60.0014 32.0000 1.9560 1.9572 410.8647 411.1905 0.0497 -1.0000 -1.0000 3755542 1575027447.40 151.5919 60.0014 32.0000 1.9557 1.9570 410.8873 411.2128 0.0498 -1.0000 -1.0000 3755620 1575027447.50 151.5919 60.0014 32.0000 1.9562 1.9574 410.8660 411.1921 0.0497 -1.0000 -1.0000 3755683 1575027447.60 151.5919 60.0014 32.0000 1.9561 1.9574 410.8140 411.1392 0.0497 -1.0000 -1.0000 3755745 1575027447.70 151.5919 60.0014 32.0000 1.9558 1.9571 410.9004 411.2258 0.0497 -1.0000 -1.0000 3755823 1575027447.80 151.5919 60.0014 32.0000 1.9556 1.9568 410.9791 411.3047 0.0497 -1.0000 -1.0000 3755886 1575027447.90 151.5919 60.0014 32.0000 1.9546 1.9558 411.0021 411.3274 0.0496 -1.0000 -1.0000 3755949 1575027448.00 151.5856 60.0014 32.0000 1.9552 1.9564 411.0025 411.3279 0.0497 -1.0000 -1.0000 3756011 1575027448.10 151.5783 60.0014 32.0000 1.9551 1.9564 411.0273 411.3526 0.0496 -1.0000 -1.0000 3756073 1575027448.20 151.5783 60.0014 32.0000 1.9554 1.9566 410.9879 411.3122 0.0495 -1.0000 -1.0000 3756136 1575027448.30 151.5783 60.0014 32.0000 1.9558 1.9570 410.9446 411.2700 0.0496 -1.0000 -1.0000 3756214 1575027448.40 151.5783 60.0014 32.0000 1.9551 1.9564 410.9607 411.2855 0.0496 -1.0000 -1.0000 3756277 1575027448.50 151.5783 60.0014 32.0000 1.9553 1.9566 410.8641 411.1887 0.0496 -1.0000 -1.0000 3756355 1575027448.60 151.4602 60.0014 32.0000 1.9558 1.9570 410.9029 411.2287 0.0497 -1.0000 -1.0000 3756417 1575027448.70 151.4602 60.0014 32.0000 1.9557 1.9569 410.8395 411.1647 0.0496 -1.0000 -1.0000 3757105 1575027448.80 151.4602 60.0014 32.0000 1.9549 1.9562 411.0372 411.3623 0.0497 -1.0000 -1.0000 3757183 1575027448.90 151.4602 60.0014 32.0000 1.9544 1.9557 410.9297 411.2551 0.0496 -1.0000 -1.0000 3757246 1575027449.00 151.4602 60.0014 32.0000 1.9553 1.9566 410.9276 411.2529 0.0497 -1.0000 -1.0000 3757308 1575027449.10 151.4602 60.0014 32.0000 1.9554 1.9566 411.0640 411.3895 0.0497 -1.0000 -1.0000 3757386 1575027449.20 151.4602 60.0014 32.0000 1.9550 1.9563 410.9948 411.3206 0.0497 -1.0000 -1.0000 3757465 1575027449.30 151.4602 60.0014 32.0000 1.9559 1.9572 411.0004 411.3260 0.0497 -1.0000 -1.0000 3757527 1575027449.40 151.4602 60.0014 32.0000 1.9559 1.9571 410.8719 411.1968 0.0496 -1.0000 -1.0000 3757590 1575027449.50 151.4602 60.0014 32.0000 1.9558 1.9571 410.8781 411.2028 0.0496 -1.0000 -1.0000 3757652 1575027449.60 151.4811 60.0014 32.0000 1.9559 1.9571 410.8377 411.1623 0.0496 -1.0000 -1.0000 3757715 1575027449.70 151.4990 60.0010 32.0000 1.9558 1.9571 410.8993 411.2237 0.0495 -1.0000 -1.0000 3757793 1575027449.80 151.4990 60.0010 32.0000 1.9563 1.9576 410.8801 411.2054 0.0498 -1.0000 -1.0000 3757855 1575027449.90 151.4990 60.0010 32.0000 1.9558 1.9571 410.9493 411.2757 0.0498 -1.0000 -1.0000 3757918 1575027450.00 151.4990 60.0010 32.0000 1.9551 1.9564 411.0199 411.3470 0.0499 -1.0000 -1.0000 3757996 1575027450.10 151.4990 60.0010 32.0000 1.9557 1.9569 411.0469 411.3734 0.0498 -1.0000 -1.0000 3758058 1575027450.20 151.4990 60.0010 32.0000 1.9560 1.9573 410.8804 411.2060 0.0497 -1.0000 -1.0000 3758121 1575027450.30 151.4977 60.0010 32.0000 1.9566 1.9578 410.8781 411.2039 0.0497 -1.0000 -1.0000 3758199 1575027450.40 151.4793 60.0010 32.0000 1.9560 1.9573 410.7777 411.1033 0.0497 -1.0000 -1.0000 3758262 1575027450.50 151.4793 60.0010 32.0000 1.9554 1.9567 410.7995 411.1242 0.0496 -1.0000 -1.0000 3758340 1575027450.60 151.4793 60.0010 32.0000 1.9551 1.9564 410.9367 411.2612 0.0496 -1.0000 -1.0000 3758574 1575027450.70 151.4793 60.0010 32.0000 1.9547 1.9559 410.9758 411.3015 0.0497 -1.0000 -1.0000 3758636 1575027450.80 151.4793 60.0010 32.0000 1.9542 1.9555 411.0283 411.3540 0.0497 -1.0000 -1.0000 3758715 1575027450.90 151.4793 60.0010 32.0000 1.9543 1.9556 410.9704 411.2971 0.0499 -1.0000 -1.0000 3758777 1575027451.00 151.4793 60.0010 32.0000 1.9552 1.9565 410.9605 411.2870 0.0498 -1.0000 -1.0000 3758840 1575027451.10 151.4793 60.0010 32.0000 1.9557 1.9570 410.9243 411.2491 0.0495 -1.0000 -1.0000 3758918 1575027451.20 151.4793 60.0010 32.0000 1.9568 1.9581 410.8493 411.1745 0.0497 -1.0000 -1.0000 3758980 1575027451.30 151.4793 60.0010 32.0000 1.9563 1.9576 410.9281 411.2541 0.0498 -1.0000 -1.0000 3759652 1575027451.40 151.4974 60.0010 32.0000 1.9557 1.9569 410.9651 411.2912 0.0498 -1.0000 -1.0000 3759715 1575027451.50 151.5831 60.0010 32.0000 1.9553 1.9566 411.0747 411.3999 0.0496 -1.0000 -1.0000 3759777 1575027451.60 151.5831 60.0010 32.0000 1.9558 1.9571 411.0290 411.3549 0.0498 -1.0000 -1.0000 3759855 1575027451.70 151.5831 60.0010 32.0000 1.9545 1.9557 411.0318 411.3580 0.0497 -1.0000 -1.0000 3759933 1575027451.80 151.5831 60.0010 32.0000 1.9550 1.9562 411.0496 411.3759 0.0498 -1.0000 -1.0000 3759996 1575027451.90 151.5831 60.0010 32.0000 1.9552 1.9565 411.0269 411.3511 0.0495 -1.0000 -1.0000 3800058 1575027452.00 151.5831 60.0010 32.0000 1.9545 1.9558 410.9563 411.2807 0.0495 -1.0000 -1.0000 3800136 1575027452.10 151.5706 60.0010 32.0000 1.9549 1.9562 410.9618 411.2862 0.0495 -1.0000 -1.0000 3800199 1575027452.20 151.5706 60.0010 32.0000 1.9557 1.9569 410.8564 411.1804 0.0495 -1.0000 -1.0000 3800261 1575027452.30 151.5706 60.0010 32.0000 1.9558 1.9571 410.8671 411.1912 0.0495 -1.0000 -1.0000 3800340 1575027452.40 151.5706 60.0010 32.0000 1.9561 1.9574 410.7982 411.1234 0.0496 -1.0000 -1.0000 3800402 1575027452.50 151.5706 60.0010 32.0000 1.9556 1.9568 410.9245 411.2491 0.0495 -1.0000 -1.0000 3800480 1575027452.60 151.5706 60.0010 32.0000 1.9561 1.9574 411.0152 411.3400 0.0496 -1.0000 -1.0000 3800543 1575027452.70 151.5706 60.0010 32.0000 1.9547 1.9560 411.0397 411.3643 0.0496 -1.0000 -1.0000 3800605 1575027452.80 151.4795 60.0010 32.0000 1.9545 1.9558 411.0027 411.3280 0.0497 -1.0000 -1.0000 3800668 1575027452.90 151.4795 60.0010 32.0000 1.9549 1.9562 411.0806 411.4057 0.0496 -1.0000 -1.0000 3800730 1575027453.00 151.4795 60.0010 32.0000 1.9551 1.9564 410.9957 411.3209 0.0497 -1.0000 -1.0000 3800793 1575027453.10 151.4795 60.0010 32.0000 1.9562 1.9574 410.9383 411.2636 0.0496 -1.0000 -1.0000 3800871 1575027453.20 151.4795 60.0010 32.0000 1.9555 1.9567 410.9547 411.2805 0.0497 -1.0000 -1.0000 3800933 1575027453.30 151.4795 60.0010 32.0000 1.9549 1.9562 410.8694 411.1940 0.0496 -1.0000 -1.0000 3801168 1575027453.40 151.4795 60.0010 32.0000 1.9544 1.9557 410.8642 411.1892 0.0496 -1.0000 -1.0000 3801246 1575027453.50 151.4795 60.0010 32.0000 1.9542 1.9555 410.8678 411.1918 0.0494 -1.0000 -1.0000 3801293 1575027453.60 151.4795 60.0010 32.0000 1.9547 1.9560 411.0040 411.3284 0.0495 -1.0000 -1.0000 3801371 1575027453.70 151.4795 60.0010 32.0000 1.9550 1.9563 410.9956 411.3198 0.0495 -1.0000 -1.0000 3801543 1575027453.80 151.4795 60.0010 32.0000 1.9544 1.9557 411.0165 411.3402 0.0494 -1.0000 -1.0000 3801730 1575027453.90 151.4795 60.0010 32.0000 1.9550 1.9563 411.0673 411.3931 0.0497 -1.0000 -1.0000 3801793 1575027454.00 151.4795 60.0010 32.0000 1.9554 1.9567 411.0383 411.3632 0.0496 -1.0000 -1.0000 3801855 1575027454.10 151.4795 60.0010 32.0000 1.9556 1.9569 410.8903 411.2148 0.0495 -1.0000 -1.0000 3801918 1575027454.20 151.5114 60.0010 32.0000 1.9555 1.9567 410.8667 411.1908 0.0495 -1.0000 -1.0000 3801996 1575027454.30 151.5114 60.0010 32.0000 1.9551 1.9564 410.7870 411.1104 0.0493 -1.0000 -1.0000 3802683 1575027454.40 151.5114 60.0010 32.0000 1.9555 1.9568 410.8566 411.1799 0.0494 -1.0000 -1.0000 3802746 1575027454.50 151.5114 60.0010 32.0000 1.9556 1.9569 411.0193 411.3441 0.0495 -1.0000 -1.0000 3802824 1575027454.60 151.5114 60.0010 32.0000 1.9551 1.9564 411.1063 411.4306 0.0496 -1.0000 -1.0000 3802887 1575027454.70 151.5033 60.0014 32.0000 1.9551 1.9563 411.0748 411.3990 0.0495 -1.0000 -1.0000 3802949 1575027454.80 151.5002 60.0015 32.0000 1.9551 1.9564 411.0354 411.3597 0.0495 -1.0000 -1.0000 3803012 1575027454.90 151.5002 60.0015 32.0000 1.9550 1.9562 410.9519 411.2763 0.0495 -1.0000 -1.0000 3803090 1575027455.00 151.5002 60.0015 32.0000 1.9550 1.9563 410.9373 411.2618 0.0496 -1.0000 -1.0000 3803136 1575027455.10 151.5002 60.0015 32.0000 1.9560 1.9573 410.8824 411.2072 0.0495 -1.0000 -1.0000 3803215 1575027455.20 151.4398 60.0015 32.0000 1.9567 1.9580 410.8867 411.2112 0.0496 -1.0000 -1.0000 3803277 1575027455.30 151.4398 60.0015 32.0000 1.9559 1.9572 410.8173 411.1420 0.0495 -1.0000 -1.0000 3803340 1575027455.40 151.4398 60.0015 32.0000 1.9552 1.9565 410.7975 411.1218 0.0496 -1.0000 -1.0000 3803418 1575027455.50 151.4398 60.0015 32.0000 1.9555 1.9568 410.9133 411.2383 0.0496 -1.0000 -1.0000 3803480 1575027455.60 151.4398 60.0015 32.0000 1.9554 1.9567 411.0398 411.3643 0.0495 -1.0000 -1.0000 3803543 1575027455.70 151.4398 60.0015 32.0000 1.9553 1.9565 411.0989 411.4239 0.0495 -1.0000 -1.0000 3803621 1575027455.80 151.4398 60.0015 32.0000 1.9549 1.9561 410.9743 411.2984 0.0496 -1.0000 -1.0000 3803683 1575027455.90 151.5526 60.0015 32.0000 1.9557 1.9569 410.8735 411.1986 0.0496 -1.0000 -1.0000 3803746 1575027456.00 151.5526 60.0015 32.0000 1.9554 1.9566 410.8428 411.1666 0.0494 -1.0000 -1.0000 3803808 1575027456.10 151.5526 60.0015 32.0000 1.9553 1.9565 410.7932 411.1162 0.0494 -1.0000 -1.0000 3803871 1575027456.20 151.5526 60.0015 32.0000 1.9556 1.9568 410.7480 411.0718 0.0495 -1.0000 -1.0000 3803933 1575027456.30 151.5526 60.0015 32.0000 1.9554 1.9567 410.8346 411.1584 0.0494 -1.0000 -1.0000 3804011 1575027456.40 151.5526 60.0015 32.0000 1.9562 1.9574 410.8125 411.1359 0.0494 -1.0000 -1.0000 3804074 1575027456.50 151.5526 60.0015 32.0000 1.9549 1.9562 410.8948 411.2180 0.0493 -1.0000 -1.0000 3804152 1575027456.60 151.5526 60.0015 32.0000 1.9555 1.9567 410.9646 411.2893 0.0495 -1.0000 -1.0000 3804215 1575027456.70 151.5526 60.0015 32.0000 1.9561 1.9574 410.9146 411.2386 0.0495 -1.0000 -1.0000 3804277 1575027456.80 151.5526 60.0015 32.0000 1.9551 1.9564 410.8461 411.1706 0.0496 -1.0000 -1.0000 3804340 1575027456.90 151.5526 60.0015 32.0000 1.9548 1.9560 410.7480 411.0716 0.0495 -1.0000 -1.0000 3804636 1575027457.00 151.5411 60.0015 32.0000 1.9553 1.9566 410.8474 411.1724 0.0496 -1.0000 -1.0000 3804699 1575027457.10 151.5188 60.0015 32.0000 1.9557 1.9570 410.7964 411.1202 0.0494 -1.0000 -1.0000 3804777 1575027457.20 151.5188 60.0015 32.0000 1.9553 1.9565 410.8560 411.1799 0.0495 -1.0000 -1.0000 3804840 1575027457.30 151.5188 60.0015 32.0000 1.9552 1.9564 410.8744 411.1993 0.0496 -1.0000 -1.0000 3804902 1575027457.40 151.5188 60.0015 32.0000 1.9545 1.9558 410.9967 411.3206 0.0494 -1.0000 -1.0000 3805152 1575027457.50 151.5188 60.0015 32.0000 1.9552 1.9565 411.0736 411.3980 0.0495 -1.0000 -1.0000 3805215 1575027457.60 151.5080 60.0015 32.0000 1.9548 1.9560 411.0011 411.3256 0.0496 -1.0000 -1.0000 3805277 1575027457.70 151.4960 60.0015 32.0000 1.9550 1.9563 410.9977 411.3211 0.0493 -1.0000 -1.0000 3805355 1575027457.80 151.4960 60.0015 32.0000 1.9553 1.9566 410.9146 411.2390 0.0496 -1.0000 -1.0000 3805418 1575027457.90 151.4960 60.0015 32.0000 1.9559 1.9572 410.8168 411.1412 0.0496 -1.0000 -1.0000 3805636 1575027458.00 151.4960 60.0015 32.0000 1.9558 1.9570 410.8494 411.1745 0.0496 -1.0000 -1.0000 3805715 1575027458.10 151.4960 60.0015 32.0000 1.9556 1.9569 410.7852 411.1080 0.0494 -1.0000 -1.0000 3805777 1575027458.20 151.5184 60.0015 32.0000 1.9549 1.9562 410.8961 411.2205 0.0496 -1.0000 -1.0000 3805840 1575027458.30 151.5184 60.0015 32.0000 1.9545 1.9558 410.9523 411.2763 0.0494 -1.0000 -1.0000 3805918 1575027458.40 151.5184 60.0015 32.0000 1.9549 1.9562 410.9560 411.2793 0.0494 -1.0000 -1.0000 3805980 1575027458.50 151.5184 60.0015 32.0000 1.9552 1.9564 411.0408 411.3646 0.0494 -1.0000 -1.0000 3806136 1575027458.60 151.5184 60.0015 32.0000 1.9548 1.9561 410.9916 411.3147 0.0493 -1.0000 -1.0000 3806199 1575027458.70 151.4719 60.0015 32.0000 1.9546 1.9559 411.0032 411.3273 0.0494 -1.0000 -1.0000 3806261 1575027458.80 151.4585 60.0015 32.0000 1.9545 1.9558 410.9854 411.3084 0.0493 -1.0000 -1.0000 3806340 1575027458.90 151.4585 60.0015 32.0000 1.9543 1.9556 410.8506 411.1740 0.0494 -1.0000 -1.0000 3806402 1575027459.00 151.4585 60.0015 32.0000 1.9551 1.9563 410.8629 411.1864 0.0493 -1.0000 -1.0000 3806621 1575027459.10 151.4585 60.0015 32.0000 1.9552 1.9565 410.8395 411.1620 0.0494 -1.0000 -1.0000 3806699 1575027459.20 151.4585 60.0015 32.0000 1.9540 1.9553 410.9395 411.2632 0.0494 -1.0000 -1.0000 3806761 1575027459.30 151.4507 60.0015 32.0000 1.9542 1.9555 410.9564 411.2802 0.0494 -1.0000 -1.0000 3806824 1575027459.40 151.4507 60.0015 32.0000 1.9539 1.9552 411.0273 411.3507 0.0494 -1.0000 -1.0000 3806902 1575027459.50 151.4507 60.0015 32.0000 1.9541 1.9554 411.0615 411.3851 0.0494 -1.0000 -1.0000 3807090 1575027459.60 151.4507 60.0015 32.0000 1.9549 1.9561 411.0368 411.3598 0.0493 -1.0000 -1.0000 3807136 1575027459.70 151.4507 60.0015 32.0000 1.9550 1.9562 410.9363 411.2601 0.0495 -1.0000 -1.0000 3807215 1575027459.80 151.5993 60.0019 32.0000 1.9549 1.9562 410.8450 411.1691 0.0495 -1.0000 -1.0000 3807277 1575027459.90 151.5993 60.0019 32.0000 1.9561 1.9573 410.9326 411.2574 0.0496 -1.0000 -1.0000 3807340 1575027460.00 151.5993 60.0019 32.0000 1.9564 1.9576 410.9239 411.2482 0.0495 -1.0000 -1.0000 3807574 1575027460.10 151.5993 60.0019 32.0000 1.9552 1.9565 410.9423 411.2669 0.0496 -1.0000 -1.0000 3807636 1575027460.20 151.5993 60.0019 32.0000 1.9557 1.9570 410.9451 411.2692 0.0495 -1.0000 -1.0000 3807699 1575027460.30 151.5993 60.0019 32.0000 1.9549 1.9562 410.9856 411.3095 0.0494 -1.0000 -1.0000 3807777 1575027460.40 151.5729 60.0019 32.0000 1.9549 1.9562 411.0121 411.3361 0.0495 -1.0000 -1.0000 3807840 1575027460.50 151.4829 60.0019 32.0000 1.9548 1.9560 410.9863 411.3103 0.0494 -1.0000 -1.0000 3807918 1575027460.60 151.4829 60.0019 32.0000 1.9548 1.9561 410.9822 411.3066 0.0496 -1.0000 -1.0000 3807980 1575027460.70 151.4829 60.0019 32.0000 1.9544 1.9556 410.9953 411.3190 0.0495 -1.0000 -1.0000 3808043 1575027460.80 151.4829 60.0019 32.0000 1.9550 1.9563 410.8714 411.1958 0.0495 -1.0000 -1.0000 3808105 1575027460.90 151.4829 60.0019 32.0000 1.9559 1.9572 410.8997 411.2225 0.0492 -1.0000 -1.0000 3808199 1575027461.00 151.4785 60.0019 32.0000 1.9563 1.9575 410.9134 411.2370 0.0494 -1.0000 -1.0000 3808261 1575027461.10 151.4768 60.0019 32.0000 1.9553 1.9565 410.7889 411.1125 0.0494 -1.0000 -1.0000 3808402 1575027461.20 151.4768 60.0019 32.0000 1.9544 1.9556 410.8216 411.1448 0.0493 -1.0000 -1.0000 3808465 1575027461.30 151.4768 60.0019 32.0000 1.9549 1.9562 410.7759 411.0988 0.0494 -1.0000 -1.0000 3808527 1575027461.40 151.4768 60.0019 32.0000 1.9547 1.9560 410.9188 411.2427 0.0495 -1.0000 -1.0000 3808590 1575027461.50 151.4768 60.0019 32.0000 1.9551 1.9564 410.9708 411.2954 0.0496 -1.0000 -1.0000 3808652 1575027461.60 151.4768 60.0019 32.0000 1.9549 1.9562 411.0144 411.3384 0.0495 -1.0000 -1.0000 3808887 1575027461.70 151.4063 60.0019 32.0000 1.9548 1.9561 410.8923 411.2173 0.0496 -1.0000 -1.0000 3808965 1575027461.80 151.4063 60.0019 32.0000 1.9553 1.9566 410.8959 411.2203 0.0495 -1.0000 -1.0000 3809012 1575027461.90 151.4063 60.0019 32.0000 1.9558 1.9570 410.8669 411.1906 0.0494 -1.0000 -1.0000 3809074 1575027462.00 151.4063 60.0019 32.0000 1.9559 1.9572 410.7605 411.0834 0.0494 -1.0000 -1.0000 3809152 1575027462.10 151.4063 60.0019 32.0000 1.9554 1.9567 410.7265 411.0502 0.0495 -1.0000 -1.0000 3809387 1575027462.20 151.3616 60.0019 32.0000 1.9554 1.9566 410.7214 411.0458 0.0496 -1.0000 -1.0000 3809449 1575027462.30 151.3616 60.0019 32.0000 1.9547 1.9559 411.0646 411.3897 0.0496 -1.0000 -1.0000 3809527 1575027462.40 151.3616 60.0019 32.0000 1.9543 1.9556 410.9329 411.2566 0.0494 -1.0000 -1.0000 3809590 1575027462.50 151.3616 60.0019 32.0000 1.9548 1.9561 410.9423 411.2673 0.0496 -1.0000 -1.0000 3809668 1575027462.60 151.3616 60.0019 32.0000 1.9552 1.9565 410.9297 411.2541 0.0496 -1.0000 -1.0000 3809902 1575027462.70 151.3616 60.0019 32.0000 1.9557 1.9570 410.8888 411.2137 0.0496 -1.0000 -1.0000 3809965 1575027462.80 151.5270 60.0019 32.0000 1.9548 1.9561 410.9325 411.2569 0.0495 -1.0000 -1.0000 3810027 1575027462.90 151.5270 60.0019 32.0000 1.9558 1.9571 410.8942 411.2181 0.0495 -1.0000 -1.0000 3810090 1575027463.00 151.5270 60.0019 32.0000 1.9558 1.9571 410.8371 411.1611 0.0495 -1.0000 -1.0000 3810152 1575027463.10 151.5270 60.0019 32.0000 1.9555 1.9567 410.8211 411.1441 0.0494 -1.0000 -1.0000 3810605 1575027463.20 151.5270 60.0019 32.0000 1.9555 1.9567 410.8013 411.1245 0.0493 -1.0000 -1.0000 3810668 1575027463.30 151.4064 60.0019 32.0000 1.9552 1.9565 410.8581 411.1805 0.0492 -1.0000 -1.0000 3810730 1575027463.40 151.4064 60.0019 32.0000 1.9552 1.9565 410.9327 411.2559 0.0493 -1.0000 -1.0000 3810809 1575027463.50 151.4064 60.0019 32.0000 1.9548 1.9560 411.0197 411.3428 0.0493 -1.0000 -1.0000 3810871 1575027463.60 151.4064 60.0019 32.0000 1.9549 1.9562 411.0186 411.3415 0.0493 -1.0000 -1.0000 3811152 1575027463.70 151.4064 60.0019 32.0000 1.9548 1.9560 410.9096 411.2328 0.0494 -1.0000 -1.0000 3811230 1575027463.80 151.4029 60.0019 32.0000 1.9551 1.9564 410.9334 411.2569 0.0494 -1.0000 -1.0000 3811293 1575027463.90 151.4014 60.0019 32.0000 1.9552 1.9564 410.8606 411.1833 0.0493 -1.0000 -1.0000 3811355 1575027464.00 151.4014 60.0019 32.0000 1.9554 1.9566 410.8292 411.1526 0.0494 -1.0000 -1.0000 3811433 1575027464.10 151.4014 60.0019 32.0000 1.9560 1.9572 410.9195 411.2426 0.0492 -1.0000 -1.0000 3811683 1575027464.20 151.4014 60.0019 32.0000 1.9554 1.9567 410.8467 411.1697 0.0494 -1.0000 -1.0000 3811746 1575027464.30 151.4014 60.0019 32.0000 1.9550 1.9563 410.8541 411.1759 0.0492 -1.0000 -1.0000 3811824 1575027464.40 151.4014 60.0019 32.0000 1.9555 1.9568 410.9441 411.2674 0.0494 -1.0000 -1.0000 3811886 1575027464.50 151.5072 60.0019 32.0000 1.9553 1.9566 411.0193 411.3429 0.0494 -1.0000 -1.0000 3811949 1575027464.60 151.5072 60.0019 32.0000 1.9549 1.9562 410.9361 411.2602 0.0495 -1.0000 -1.0000 3812402 1575027464.70 151.5072 60.0019 32.0000 1.9554 1.9567 410.8732 411.1974 0.0495 -1.0000 -1.0000 3812465 1575027464.80 151.5072 60.0019 32.0000 1.9550 1.9563 410.8804 411.2045 0.0495 -1.0000 -1.0000 3812543 1575027464.90 151.5072 60.0019 32.0000 1.9554 1.9567 410.7492 411.0728 0.0494 -1.0000 -1.0000 3812605 1575027465.00 151.5399 60.0016 32.0000 1.9560 1.9573 410.8295 411.1535 0.0494 -1.0000 -1.0000 3812668 1575027465.10 151.5606 60.0015 32.0000 1.9555 1.9568 410.7877 411.1107 0.0493 -1.0000 -1.0000 3812746 1575027465.20 151.5606 60.0015 32.0000 1.9542 1.9555 410.8454 411.1692 0.0495 -1.0000 -1.0000 3812808 1575027465.30 151.5606 60.0015 32.0000 1.9540 1.9553 411.0091 411.3332 0.0495 -1.0000 -1.0000 3812871 1575027465.40 151.5606 60.0015 32.0000 1.9546 1.9559 411.0112 411.3366 0.0497 -1.0000 -1.0000 3812949 1575027465.50 151.5606 60.0015 32.0000 1.9539 1.9552 410.9639 411.2881 0.0495 -1.0000 -1.0000 3813012 1575027465.60 151.3706 60.0015 32.0000 1.9539 1.9551 410.9247 411.2488 0.0494 -1.0000 -1.0000 3813074 1575027465.70 151.3706 60.0015 32.0000 1.9553 1.9566 410.8281 411.1517 0.0495 -1.0000 -1.0000 3813136 1575027465.80 151.3706 60.0015 32.0000 1.9556 1.9568 410.7774 411.1022 0.0496 -1.0000 -1.0000 3813199 1575027465.90 151.3706 60.0015 32.0000 1.9552 1.9565 410.8810 411.2053 0.0495 -1.0000 -1.0000 3813261 1575027466.00 151.3706 60.0015 32.0000 1.9550 1.9563 410.9547 411.2792 0.0495 -1.0000 -1.0000 3813340 1575027466.10 151.5317 60.0015 32.0000 1.9555 1.9568 410.9955 411.3202 0.0496 -1.0000 -1.0000 3813402 1575027466.20 151.5390 60.0015 32.0000 1.9549 1.9561 411.0675 411.3922 0.0495 -1.0000 -1.0000 3813636 1575027466.30 151.5390 60.0015 32.0000 1.9548 1.9561 411.1230 411.4477 0.0496 -1.0000 -1.0000 3813699 1575027466.40 151.5390 60.0015 32.0000 1.9549 1.9562 411.0268 411.3526 0.0496 -1.0000 -1.0000 3813761 1575027466.50 151.5390 60.0015 32.0000 1.9549 1.9562 410.9455 411.2693 0.0495 -1.0000 -1.0000 3813840 1575027466.60 151.5390 60.0015 32.0000 1.9553 1.9565 410.9142 411.2390 0.0496 -1.0000 -1.0000 3813902 1575027466.70 151.5390 60.0015 32.0000 1.9554 1.9566 410.8448 411.1687 0.0495 -1.0000 -1.0000 3820028 1575027472.40 151.4341 60.0022 32.0000 1.9556 1.9569 410.8802 411.2042 0.0495 -1.0000 -1.0000 3820090 1575027472.50 151.5305 60.0022 32.0000 1.9562 1.9575 410.8611 411.1847 0.0494 -1.0000 -1.0000 3820168 1575027472.60 151.5932 60.0022 32.0000 1.9562 1.9575 410.7875 411.1113 0.0494 -1.0000 -1.0000 3820231 1575027472.70 151.5932 60.0022 32.0000 1.9553 1.9565 410.8136 411.1368 0.0493 -1.0000 -1.0000 3820293 1575027472.80 151.5932 60.0022 32.0000 1.9561 1.9573 410.8895 411.2127 0.0494 -1.0000 -1.0000 3820371 1575027472.90 151.5932 60.0022 32.0000 1.9551 1.9563 410.8249 411.1481 0.0493 -1.0000 -1.0000 3820434 1575027473.00 151.5932 60.0022 32.0000 1.9546 1.9558 410.9199 411.2425 0.0493 -1.0000 -1.0000 3820496 1575027473.10 151.5932 60.0022 32.0000 1.9537 1.9550 410.9398 411.2632 0.0494 -1.0000 -1.0000 3820559 1575027473.20 151.4798 60.0022 32.0000 1.9545 1.9558 410.9364 411.2602 0.0494 -1.0000 -1.0000 3820621 1575027473.30 151.4798 60.0022 32.0000 1.9550 1.9563 410.9088 411.2326 0.0495 -1.0000 -1.0000 3820684 1575027473.40 151.4798 60.0022 32.0000 1.9558 1.9570 410.9699 411.2935 0.0494 -1.0000 -1.0000 3820887 1575027473.50 151.4798 60.0022 32.0000 1.9561 1.9574 410.8081 411.1321 0.0495 -1.0000 -1.0000 3820950 1575027473.60 151.4798 60.0022 32.0000 1.9558 1.9571 410.7949 411.1186 0.0494 -1.0000 -1.0000 3821012 1575027473.70 151.5381 60.0022 32.0000 1.9558 1.9570 410.7333 411.0570 0.0495 -1.0000 -1.0000 3821074 1575027473.80 151.5740 60.0022 32.0000 1.9550 1.9563 410.9238 411.2482 0.0495 -1.0000 -1.0000 3821137 1575027473.90 151.5740 60.0022 32.0000 1.9550 1.9562 410.9746 411.2984 0.0495 -1.0000 -1.0000 3821387 1575027474.00 151.5740 60.0022 32.0000 1.9544 1.9557 410.9900 411.3139 0.0494 -1.0000 -1.0000 3821465 1575027474.10 151.5740 60.0022 32.0000 1.9549 1.9562 410.9271 411.2513 0.0495 -1.0000 -1.0000 3821528 1575027474.20 151.5740 60.0022 32.0000 1.9549 1.9561 410.9741 411.2982 0.0495 -1.0000 -1.0000 3821590 1575027474.30 151.4929 60.0022 32.0000 1.9552 1.9565 410.8540 411.1776 0.0493 -1.0000 -1.0000 3821653 1575027474.40 151.4929 60.0022 32.0000 1.9552 1.9565 410.8107 411.1333 0.0494 -1.0000 -1.0000 3822153 1575027474.50 151.4929 60.0022 32.0000 1.9553 1.9566 410.7885 411.1126 0.0494 -1.0000 -1.0000 3822231 1575027474.60 151.4929 60.0022 32.0000 1.9548 1.9561 410.8770 411.2010 0.0495 -1.0000 -1.0000 3822293 1575027474.70 151.4929 60.0022 32.0000 1.9546 1.9559 410.8640 411.1874 0.0494 -1.0000 -1.0000 3822356 1575027474.80 151.4187 60.0019 32.0000 1.9547 1.9560 410.9313 411.2551 0.0494 -1.0000 -1.0000 3822434 1575027474.90 151.4187 60.0019 32.0000 1.9545 1.9558 411.0885 411.4124 0.0494 -1.0000 -1.0000 3822824 1575027475.00 151.4187 60.0019 32.0000 1.9548 1.9561 410.9407 411.2650 0.0495 -1.0000 -1.0000 3822887 1575027475.10 151.4187 60.0019 32.0000 1.9545 1.9558 410.7904 411.1148 0.0495 -1.0000 -1.0000 3822965 1575027475.20 151.4187 60.0019 32.0000 1.9546 1.9558 410.8442 411.1681 0.0494 -1.0000 -1.0000 3823028 1575027475.30 151.4300 60.0019 32.0000 1.9559 1.9572 410.8107 411.1345 0.0495 -1.0000 -1.0000 3823090 1575027475.40 151.4583 60.0019 32.0000 1.9553 1.9565 410.8813 411.2050 0.0494 -1.0000 -1.0000 3823168 1575027475.50 151.4583 60.0019 32.0000 1.9549 1.9562 410.8667 411.1899 0.0494 -1.0000 -1.0000 3823231 1575027475.60 151.4583 60.0019 32.0000 1.9549 1.9562 410.9167 411.2391 0.0493 -1.0000 -1.0000 3823294 1575027475.70 151.4583 60.0019 32.0000 1.9547 1.9560 410.9543 411.2780 0.0494 -1.0000 -1.0000 3823356 1575027475.80 151.4583 60.0019 32.0000 1.9551 1.9564 410.9934 411.3172 0.0494 -1.0000 -1.0000 3823418 1575027475.90 151.4707 60.0019 32.0000 1.9554 1.9566 410.9743 411.2985 0.0495 -1.0000 -1.0000 3823934 1575027476.00 151.4707 60.0019 32.0000 1.9561 1.9574 410.9496 411.2741 0.0496 -1.0000 -1.0000 3824012 1575027476.10 151.4707 60.0019 32.0000 1.9560 1.9572 410.7519 411.0762 0.0495 -1.0000 -1.0000 3824074 1575027476.20 151.4707 60.0019 32.0000 1.9558 1.9571 410.7806 411.1052 0.0496 -1.0000 -1.0000 3824137 1575027476.30 151.4707 60.0019 32.0000 1.9555 1.9568 410.8144 411.1389 0.0495 -1.0000 -1.0000 3824200 1575027476.40 151.4711 60.0019 32.0000 1.9550 1.9562 410.7457 411.0703 0.0496 -1.0000 -1.0000 3824262 1575027476.50 151.4736 60.0019 32.0000 1.9547 1.9560 410.9559 411.2801 0.0495 -1.0000 -1.0000 3824340 1575027476.60 151.4736 60.0019 32.0000 1.9544 1.9557 411.0038 411.3288 0.0496 -1.0000 -1.0000 3824403 1575027476.70 151.4736 60.0019 32.0000 1.9546 1.9559 410.9997 411.3238 0.0495 -1.0000 -1.0000 3824465 1575027476.80 151.4736 60.0019 32.0000 1.9550 1.9562 410.8984 411.2217 0.0494 -1.0000 -1.0000 3824543 1575027476.90 151.4736 60.0019 32.0000 1.9549 1.9562 410.7527 411.0764 0.0494 -1.0000 -1.0000 3824606 1575027477.00 151.4736 60.0019 32.0000 1.9551 1.9564 410.8044 411.1287 0.0496 -1.0000 -1.0000 3824668 1575027477.10 151.4990 60.0019 32.0000 1.9552 1.9565 410.8759 411.1998 0.0494 -1.0000 -1.0000 3824731 1575027477.20 151.4990 60.0019 32.0000 1.9545 1.9557 411.0398 411.3636 0.0495 -1.0000 -1.0000 3824794 1575027477.30 151.4990 60.0019 32.0000 1.9552 1.9565 411.1081 411.4321 0.0494 -1.0000 -1.0000 3824856 1575027477.40 151.4990 60.0019 32.0000 1.9545 1.9557 411.0036 411.3270 0.0494 -1.0000 -1.0000 3824934 1575027477.50 151.4990 60.0019 32.0000 1.9545 1.9557 411.0486 411.3727 0.0495 -1.0000 -1.0000 3825168 1575027477.60 151.4990 60.0019 32.0000 1.9549 1.9562 411.0090 411.3331 0.0495 -1.0000 -1.0000 3825231 1575027477.70 151.5135 60.0019 32.0000 1.9555 1.9568 410.8526 411.1758 0.0494 -1.0000 -1.0000 3825309 1575027477.80 151.5135 60.0019 32.0000 1.9557 1.9570 410.7541 411.0780 0.0495 -1.0000 -1.0000 3825371 1575027477.90 151.5135 60.0019 32.0000 1.9559 1.9571 410.7880 411.1121 0.0495 -1.0000 -1.0000 3825434 1575027478.00 151.5135 60.0019 32.0000 1.9556 1.9569 410.9892 411.3132 0.0495 -1.0000 -1.0000 3826184 1575027478.10 151.5135 60.0019 32.0000 1.9549 1.9561 411.0676 411.3906 0.0494 -1.0000 -1.0000 3826246 1575027478.20 151.4373 60.0019 32.0000 1.9546 1.9558 411.0200 411.3442 0.0495 -1.0000 -1.0000 3826309 1575027478.30 151.4373 60.0019 32.0000 1.9544 1.9556 410.9553 411.2792 0.0493 -1.0000 -1.0000 3826387 1575027478.40 151.4373 60.0019 32.0000 1.9552 1.9565 410.8949 411.2187 0.0495 -1.0000 -1.0000 3826450 1575027478.50 151.4373 60.0019 32.0000 1.9550 1.9563 410.8243 411.1479 0.0494 -1.0000 -1.0000 3826512 1575027478.60 151.4373 60.0019 32.0000 1.9553 1.9566 410.8718 411.1947 0.0493 -1.0000 -1.0000 3826574 1575027478.70 151.4445 60.0019 32.0000 1.9550 1.9563 410.8582 411.1826 0.0495 -1.0000 -1.0000 3826637 1575027478.80 151.5715 60.0019 32.0000 1.9557 1.9570 410.9012 411.2249 0.0495 -1.0000 -1.0000 3826715 1575027478.90 151.5715 60.0019 32.0000 1.9554 1.9566 410.9077 411.2323 0.0496 -1.0000 -1.0000 3826778 1575027479.00 151.5715 60.0019 32.0000 1.9549 1.9561 410.9775 411.3010 0.0494 -1.0000 -1.0000 3826840 1575027479.10 151.5715 60.0019 32.0000 1.9546 1.9559 411.0380 411.3618 0.0493 -1.0000 -1.0000 3826918 1575027479.20 151.5715 60.0019 32.0000 1.9550 1.9563 410.9856 411.3097 0.0496 -1.0000 -1.0000 3826981 1575027479.30 151.5715 60.0019 32.0000 1.9548 1.9561 411.0158 411.3407 0.0496 -1.0000 -1.0000 3827044 1575027479.40 151.4811 60.0019 32.0000 1.9548 1.9561 410.7865 411.1103 0.0495 -1.0000 -1.0000 3827106 1575027479.50 151.4793 60.0019 32.0000 1.9548 1.9561 410.7654 411.0889 0.0494 -1.0000 -1.0000 3827340 1575027479.60 151.4793 60.0019 32.0000 1.9549 1.9561 410.7918 411.1159 0.0495 -1.0000 -1.0000 3827418 1575027479.70 151.4793 60.0019 32.0000 1.9551 1.9563 410.9323 411.2557 0.0494 -1.0000 -1.0000 3827481 1575027479.80 151.4793 60.0019 32.0000 1.9545 1.9558 410.9170 411.2407 0.0494 -1.0000 -1.0000 3827543 1575027479.90 151.4793 60.0019 32.0000 1.9543 1.9555 411.1202 411.4455 0.0496 -1.0000 -1.0000 3827606 1575027480.00 151.5132 60.0019 32.0000 1.9545 1.9557 411.0586 411.3827 0.0495 -1.0000 -1.0000 3827684 1575027480.10 151.5132 60.0019 32.0000 1.9550 1.9563 411.0364 411.3608 0.0495 -1.0000 -1.0000 3827746 1575027480.20 151.5132 60.0019 32.0000 1.9553 1.9565 411.0349 411.3592 0.0495 -1.0000 -1.0000 3827809 1575027480.30 151.5132 60.0019 32.0000 1.9556 1.9569 410.7927 411.1170 0.0495 -1.0000 -1.0000 3827887 1575027480.40 151.5132 60.0019 32.0000 1.9558 1.9571 410.8116 411.1354 0.0494 -1.0000 -1.0000 3827950 1575027480.50 151.5132 60.0019 32.0000 1.9549 1.9562 410.9493 411.2726 0.0494 -1.0000 -1.0000 3828028 1575027480.60 151.5446 60.0019 32.0000 1.9551 1.9564 410.8591 411.1829 0.0495 -1.0000 -1.0000 3828090 1575027480.70 151.5491 60.0019 32.0000 1.9544 1.9557 410.9060 411.2303 0.0495 -1.0000 -1.0000 3828153 1575027480.80 151.5491 60.0019 32.0000 1.9548 1.9561 410.9385 411.2622 0.0494 -1.0000 -1.0000 3828215 1575027480.90 151.5491 60.0019 32.0000 1.9543 1.9556 410.9934 411.3172 0.0494 -1.0000 -1.0000 3828340 1575027481.00 151.5491 60.0019 32.0000 1.9543 1.9556 411.0132 411.3370 0.0494 -1.0000 -1.0000 3828403 1575027481.10 151.5491 60.0019 32.0000 1.9556 1.9569 410.9628 411.2869 0.0495 -1.0000 -1.0000 3828590 1575027481.20 151.4388 60.0019 32.0000 1.9560 1.9572 410.9877 411.3128 0.0497 -1.0000 -1.0000 3828653 1575027481.30 151.4388 60.0019 32.0000 1.9554 1.9567 411.0183 411.3423 0.0494 -1.0000 -1.0000 3828715 1575027481.40 151.4388 60.0019 32.0000 1.9554 1.9566 410.7697 411.0939 0.0496 -1.0000 -1.0000 3828794 1575027481.50 151.4388 60.0019 32.0000 1.9562 1.9574 410.8211 411.1455 0.0495 -1.0000 -1.0000 3828856 1575027481.60 151.4388 60.0019 32.0000 1.9558 1.9570 410.9306 411.2544 0.0495 -1.0000 -1.0000 3829074 1575027481.70 151.4442 60.0019 32.0000 1.9549 1.9562 411.0581 411.3817 0.0494 -1.0000 -1.0000 3829153 1575027481.80 151.5513 60.0019 32.0000 1.9557 1.9569 411.0765 411.4001 0.0494 -1.0000 -1.0000 3829215 1575027481.90 151.5513 60.0019 32.0000 1.9555 1.9568 411.0928 411.4174 0.0496 -1.0000 -1.0000 3829278 1575027482.00 151.5513 60.0019 32.0000 1.9549 1.9562 411.0263 411.3499 0.0494 -1.0000 -1.0000 3829340 1575027482.10 151.5513 60.0019 32.0000 1.9556 1.9569 410.9676 411.2916 0.0494 -1.0000 -1.0000 3830356 1575027482.20 151.5513 60.0019 32.0000 1.9560 1.9573 410.9887 411.3130 0.0495 -1.0000 -1.0000 3830450 1575027482.30 151.5261 60.0019 32.0000 1.9554 1.9567 410.9138 411.2370 0.0494 -1.0000 -1.0000 3830512 1575027482.40 151.5254 60.0019 32.0000 1.9555 1.9568 410.8139 411.1382 0.0495 -1.0000 -1.0000 3830574 1575027482.50 151.5254 60.0019 32.0000 1.9554 1.9567 410.9172 411.2417 0.0496 -1.0000 -1.0000 3830653 1575027482.60 151.5254 60.0019 32.0000 1.9551 1.9564 411.0021 411.3269 0.0495 -1.0000 -1.0000 3830715 1575027482.70 151.5254 60.0019 32.0000 1.9556 1.9569 411.0090 411.3325 0.0494 -1.0000 -1.0000 3830778 1575027482.80 151.5361 60.0019 32.0000 1.9551 1.9564 411.0317 411.3555 0.0495 -1.0000 -1.0000 3830856 1575027482.90 151.5546 60.0019 32.0000 1.9559 1.9572 410.9110 411.2359 0.0495 -1.0000 -1.0000 3830918 1575027483.00 151.5546 60.0019 32.0000 1.9544 1.9556 410.9852 411.3089 0.0495 -1.0000 -1.0000 3830981 1575027483.10 151.5546 60.0019 32.0000 1.9555 1.9567 410.9790 411.3026 0.0494 -1.0000 -1.0000 3831059 1575027483.20 151.5546 60.0019 32.0000 1.9562 1.9575 410.9873 411.3115 0.0495 -1.0000 -1.0000 3831121 1575027483.30 151.5546 60.0019 32.0000 1.9565 1.9577 410.9241 411.2481 0.0494 -1.0000 -1.0000 3831184 1575027483.40 151.4366 60.0019 32.0000 1.9559 1.9572 410.8550 411.1802 0.0496 -1.0000 -1.0000 3831247 1575027483.50 151.4366 60.0019 32.0000 1.9564 1.9577 410.8288 411.1530 0.0495 -1.0000 -1.0000 3831309 1575027483.60 151.4366 60.0019 32.0000 1.9557 1.9570 410.9591 411.2829 0.0494 -1.0000 -1.0000 3831371 1575027483.70 151.4366 60.0019 32.0000 1.9551 1.9564 410.9293 411.2540 0.0496 -1.0000 -1.0000 3831450 1575027483.80 151.4366 60.0019 32.0000 1.9549 1.9561 411.0322 411.3565 0.0495 -1.0000 -1.0000 3831512 1575027483.90 151.4374 60.0019 32.0000 1.9554 1.9567 410.9928 411.3171 0.0493 -1.0000 -1.0000 3831700 1575027484.00 151.5163 60.0019 32.0000 1.9551 1.9564 410.8893 411.2136 0.0496 -1.0000 -1.0000 3831778 1575027484.10 151.5163 60.0019 32.0000 1.9557 1.9570 411.0549 411.3800 0.0495 -1.0000 -1.0000 3831840 1575027484.20 151.5163 60.0019 32.0000 1.9554 1.9567 410.9706 411.2938 0.0493 -1.0000 -1.0000 3831903 1575027484.30 151.5163 60.0019 32.0000 1.9559 1.9571 410.9547 411.2786 0.0495 -1.0000 -1.0000 3831965 1575027484.40 151.5163 60.0019 32.0000 1.9560 1.9572 410.8585 411.1825 0.0494 -1.0000 -1.0000 3832028 1575027484.50 151.5104 60.0019 32.0000 1.9555 1.9568 410.8095 411.1326 0.0493 -1.0000 -1.0000 3832106 1575027484.60 151.5078 60.0018 32.0000 1.9558 1.9570 410.8448 411.1687 0.0494 -1.0000 -1.0000 3832168 1575027484.70 151.5078 60.0018 32.0000 1.9554 1.9567 410.9326 411.2557 0.0494 -1.0000 -1.0000 3832653 1575027484.80 151.5078 60.0018 32.0000 1.9548 1.9561 411.0174 411.3409 0.0494 -1.0000 -1.0000 3832731 1575027484.90 151.5078 60.0018 32.0000 1.9545 1.9558 411.0372 411.3600 0.0493 -1.0000 -1.0000 3832794 1575027485.00 151.5078 60.0018 32.0000 1.9546 1.9559 410.9338 411.2573 0.0494 -1.0000 -1.0000 3832856 1575027485.10 151.5003 60.0018 32.0000 1.9548 1.9561 410.9279 411.2507 0.0493 -1.0000 -1.0000 3832934 1575027485.20 151.4210 60.0018 32.0000 1.9552 1.9565 410.8816 411.2057 0.0495 -1.0000 -1.0000 3833106 1575027485.30 151.4210 60.0018 32.0000 1.9546 1.9558 410.8954 411.2187 0.0492 -1.0000 -1.0000 3833168 1575027485.40 151.4210 60.0018 32.0000 1.9556 1.9569 410.8826 411.2064 0.0495 -1.0000 -1.0000 3833247 1575027485.50 151.4210 60.0018 32.0000 1.9555 1.9568 410.9018 411.2242 0.0493 -1.0000 -1.0000 3833309 1575027485.60 151.4210 60.0018 32.0000 1.9562 1.9574 410.9798 411.3025 0.0492 -1.0000 -1.0000 3833387 1575027485.70 151.4873 60.0018 32.0000 1.9555 1.9568 410.9682 411.2908 0.0492 -1.0000 -1.0000 3833465 1575027485.80 151.4873 60.0018 32.0000 1.9550 1.9563 410.9806 411.3022 0.0492 -1.0000 -1.0000 3833512 1575027485.90 151.4873 60.0018 32.0000 1.9549 1.9561 411.0160 411.3384 0.0492 -1.0000 -1.0000 3833590 1575027486.00 151.4873 60.0018 32.0000 1.9555 1.9567 411.0505 411.3713 0.0489 -1.0000 -1.0000 3833668 1575027486.10 151.4873 60.0018 32.0000 1.9554 1.9567 410.9607 411.2830 0.0493 -1.0000 -1.0000 3833731 1575027486.20 151.5257 60.0018 32.0000 1.9559 1.9572 410.9219 411.2455 0.0495 -1.0000 -1.0000 3833793 1575027486.30 151.5257 60.0018 32.0000 1.9558 1.9571 410.9038 411.2273 0.0494 -1.0000 -1.0000 3833856 1575027486.40 151.5257 60.0018 32.0000 1.9554 1.9566 410.8876 411.2105 0.0493 -1.0000 -1.0000 3833918 1575027486.50 151.5257 60.0018 32.0000 1.9553 1.9565 410.8283 411.1510 0.0492 -1.0000 -1.0000 3833996 1575027486.60 151.5257 60.0018 32.0000 1.9554 1.9567 410.8655 411.1883 0.0493 -1.0000 -1.0000 3834059 1575027486.70 151.5257 60.0018 32.0000 1.9549 1.9562 410.9191 411.2413 0.0491 -1.0000 -1.0000 3834121 1575027486.80 151.3759 60.0018 32.0000 1.9554 1.9566 410.8435 411.1658 0.0493 -1.0000 -1.0000 3834184 1575027486.90 151.3759 60.0018 32.0000 1.9550 1.9563 411.0503 411.3732 0.0493 -1.0000 -1.0000 3834246 1575027487.00 151.3759 60.0018 32.0000 1.9541 1.9553 411.0164 411.3389 0.0493 -1.0000 -1.0000 3834324 1575027487.10 151.3759 60.0018 32.0000 1.9549 1.9562 410.9988 411.3222 0.0493 -1.0000 -1.0000 3834387 1575027487.20 151.3759 60.0018 32.0000 1.9557 1.9570 410.9582 411.2798 0.0491 -1.0000 -1.0000 3834450 1575027487.30 151.5555 60.0018 32.0000 1.9560 1.9573 410.9860 411.3086 0.0492 -1.0000 -1.0000 3834684 1575027487.40 151.5750 60.0018 32.0000 1.9557 1.9570 410.8897 411.2112 0.0490 -1.0000 -1.0000 3834746 1575027487.50 151.5750 60.0018 32.0000 1.9552 1.9565 410.9396 411.2609 0.0491 -1.0000 -1.0000 3834809 1575027487.60 151.5750 60.0018 32.0000 1.9559 1.9572 410.8026 411.1252 0.0494 -1.0000 -1.0000 3834871 1575027487.70 151.5750 60.0018 32.0000 1.9557 1.9570 410.8513 411.1738 0.0492 -1.0000 -1.0000 3834950 1575027487.80 151.5750 60.0018 32.0000 1.9552 1.9564 410.9935 411.3155 0.0492 -1.0000 -1.0000 3835418 1575027487.90 151.4458 60.0018 32.0000 1.9542 1.9555 410.8972 411.2195 0.0492 -1.0000 -1.0000 3835481 1575027488.00 151.4321 60.0018 32.0000 1.9542 1.9555 410.9955 411.3181 0.0493 -1.0000 -1.0000 3835559 1575027488.10 151.4321 60.0018 32.0000 1.9548 1.9561 410.8205 411.1426 0.0492 -1.0000 -1.0000 3835637 1575027488.20 151.4321 60.0018 32.0000 1.9555 1.9567 410.9328 411.2558 0.0493 -1.0000 -1.0000 3835793 1575027488.30 151.4321 60.0018 32.0000 1.9556 1.9569 410.8951 411.2175 0.0493 -1.0000 -1.0000 3835903 1575027488.40 151.4716 60.0018 32.0000 1.9551 1.9563 410.9243 411.2465 0.0493 -1.0000 -1.0000 3835965 1575027488.50 151.5525 60.0018 32.0000 1.9556 1.9569 411.0080 411.3300 0.0492 -1.0000 -1.0000 3836043 1575027488.60 151.5525 60.0018 32.0000 1.9541 1.9554 411.1122 411.4348 0.0492 -1.0000 -1.0000 3836106 1575027488.70 151.5525 60.0018 32.0000 1.9555 1.9568 411.1185 411.4425 0.0494 -1.0000 -1.0000 3836168 1575027488.80 151.5525 60.0018 32.0000 1.9551 1.9563 411.0838 411.4055 0.0491 -1.0000 -1.0000 3836606 1575027488.90 151.5525 60.0018 32.0000 1.9551 1.9564 410.8933 411.2158 0.0493 -1.0000 -1.0000 3836668 1575027489.00 151.4213 60.0018 32.0000 1.9554 1.9567 410.9131 411.2366 0.0494 -1.0000 -1.0000 3836731 1575027489.10 151.4213 60.0018 32.0000 1.9557 1.9570 410.8607 411.1828 0.0492 -1.0000 -1.0000 3836809 1575027489.20 151.4213 60.0018 32.0000 1.9551 1.9564 410.9176 411.2397 0.0492 -1.0000 -1.0000 3836871 1575027489.30 151.4213 60.0018 32.0000 1.9544 1.9557 411.0269 411.3496 0.0493 -1.0000 -1.0000 3837122 1575027489.40 151.4213 60.0018 32.0000 1.9543 1.9555 411.0792 411.4009 0.0491 -1.0000 -1.0000 3837184 1575027489.50 151.4293 60.0017 32.0000 1.9557 1.9569 411.0864 411.4091 0.0493 -1.0000 -1.0000 3837262 1575027489.60 151.4613 60.0014 32.0000 1.9558 1.9571 410.9379 411.2618 0.0495 -1.0000 -1.0000 3837325 1575027489.70 151.4613 60.0014 32.0000 1.9552 1.9565 410.9293 411.2520 0.0493 -1.0000 -1.0000 3837403 1575027489.80 151.4613 60.0014 32.0000 1.9552 1.9565 410.8660 411.1890 0.0493 -1.0000 -1.0000 3837622 1575027489.90 151.4613 60.0014 32.0000 1.9556 1.9569 410.7974 411.1200 0.0493 -1.0000 -1.0000 3837684 1575027490.00 151.4613 60.0014 32.0000 1.9553 1.9565 410.8079 411.1301 0.0492 -1.0000 -1.0000 3837762 1575027490.10 151.4613 60.0014 32.0000 1.9546 1.9558 410.8563 411.1788 0.0492 -1.0000 -1.0000 3837825 1575027490.20 151.4525 60.0014 32.0000 1.9548 1.9560 410.8910 411.2141 0.0494 -1.0000 -1.0000 3837888 1575027490.30 151.4391 60.0014 32.0000 1.9541 1.9554 410.9554 411.2787 0.0494 -1.0000 -1.0000 3838091 1575027490.40 151.4391 60.0014 32.0000 1.9545 1.9557 410.9669 411.2900 0.0493 -1.0000 -1.0000 3838153 1575027490.50 151.4391 60.0014 32.0000 1.9556 1.9568 410.9236 411.2458 0.0492 -1.0000 -1.0000 3838216 1575027490.60 151.4391 60.0014 32.0000 1.9557 1.9570 410.8585 411.1822 0.0494 -1.0000 -1.0000 3838278 1575027490.70 151.4391 60.0014 32.0000 1.9561 1.9573 410.8701 411.1934 0.0494 -1.0000 -1.0000 3838341 1575027490.80 151.5333 60.0014 32.0000 1.9563 1.9576 410.9125 411.2356 0.0493 -1.0000 -1.0000 3838591 1575027490.90 151.5333 60.0014 32.0000 1.9557 1.9570 410.8016 411.1243 0.0493 -1.0000 -1.0000 3838653 1575027491.00 151.5333 60.0014 32.0000 1.9561 1.9574 410.8874 411.2100 0.0492 -1.0000 -1.0000 3838716 1575027491.10 151.5333 60.0014 32.0000 1.9559 1.9571 411.0137 411.3369 0.0494 -1.0000 -1.0000 3838794 1575027491.20 151.5333 60.0014 32.0000 1.9556 1.9569 411.1255 411.4487 0.0494 -1.0000 -1.0000 3838856 1575027491.30 151.5333 60.0014 32.0000 1.9557 1.9570 411.0932 411.4168 0.0494 -1.0000 -1.0000 3838919 1575027491.40 151.4763 60.0014 32.0000 1.9549 1.9562 411.0547 411.3769 0.0492 -1.0000 -1.0000 3839106 1575027491.50 151.4763 60.0014 32.0000 1.9557 1.9570 410.9287 411.2519 0.0493 -1.0000 -1.0000 3839169 1575027491.60 151.4763 60.0014 32.0000 1.9557 1.9570 410.9339 411.2559 0.0492 -1.0000 -1.0000 3839231 1575027491.70 151.4763 60.0014 32.0000 1.9561 1.9573 410.9154 411.2374 0.0492 -1.0000 -1.0000 3839294 1575027491.80 151.4763 60.0014 32.0000 1.9564 1.9576 410.8880 411.2107 0.0492 -1.0000 -1.0000 3839356 1575027491.90 151.5204 60.0014 32.0000 1.9562 1.9575 410.8774 411.1995 0.0492 -1.0000 -1.0000 3839419 1575027492.00 151.5394 60.0014 32.0000 1.9561 1.9573 410.9042 411.2269 0.0493 -1.0000 -1.0000 3839497 1575027492.10 151.5394 60.0014 32.0000 1.9563 1.9575 410.8978 411.2208 0.0493 -1.0000 -1.0000 3839559 1575027492.20 151.5394 60.0014 32.0000 1.9562 1.9575 411.0141 411.3382 0.0495 -1.0000 -1.0000 3839622 1575027492.30 151.5394 60.0014 32.0000 1.9560 1.9572 411.0961 411.4187 0.0492 -1.0000 -1.0000 3839700 1575027492.40 151.5394 60.0014 32.0000 1.9554 1.9567 411.0080 411.3310 0.0493 -1.0000 -1.0000 3840419 1575027492.50 151.5815 60.0014 32.0000 1.9556 1.9568 411.0608 411.3832 0.0492 -1.0000 -1.0000 3840497 1575027492.60 151.5815 60.0014 32.0000 1.9561 1.9574 411.0176 411.3404 0.0493 -1.0000 -1.0000 3840559 1575027492.70 151.5815 60.0014 32.0000 1.9561 1.9574 410.9986 411.3221 0.0494 -1.0000 -1.0000 3840622 1575027492.80 151.5815 60.0014 32.0000 1.9563 1.9576 410.8775 411.1998 0.0491 -1.0000 -1.0000 3840700 1575027492.90 151.5815 60.0014 32.0000 1.9561 1.9573 410.8839 411.2069 0.0494 -1.0000 -1.0000 3840763 1575027493.00 151.5598 60.0014 32.0000 1.9564 1.9576 410.8652 411.1881 0.0492 -1.0000 -1.0000 3840841 1575027493.10 151.5598 60.0014 32.0000 1.9559 1.9571 410.8476 411.1686 0.0490 -1.0000 -1.0000 3840934 1575027493.20 151.5598 60.0014 32.0000 1.9554 1.9567 410.8802 411.2030 0.0492 -1.0000 -1.0000 3840997 1575027493.30 151.5598 60.0014 32.0000 1.9559 1.9571 410.9542 411.2765 0.0493 -1.0000 -1.0000 3841059 1575027493.40 151.5598 60.0014 32.0000 1.9550 1.9562 411.0200 411.3427 0.0492 -1.0000 -1.0000 3841137 1575027493.50 151.5765 60.0014 32.0000 1.9552 1.9565 411.0218 411.3446 0.0492 -1.0000 -1.0000 3841200 1575027493.60 151.6009 60.0014 32.0000 1.9558 1.9571 411.1158 411.4385 0.0493 -1.0000 -1.0000 3841262 1575027493.70 151.6009 60.0014 32.0000 1.9558 1.9571 411.0062 411.3296 0.0494 -1.0000 -1.0000 3841325 1575027493.80 151.6009 60.0014 32.0000 1.9559 1.9572 410.9029 411.2254 0.0493 -1.0000 -1.0000 3841388 1575027493.90 151.6009 60.0014 32.0000 1.9559 1.9572 410.8871 411.2097 0.0492 -1.0000 -1.0000 3841669 1575027494.00 151.5646 60.0014 32.0000 1.9568 1.9580 410.8433 411.1659 0.0493 -1.0000 -1.0000 3841747 1575027494.10 151.4373 60.0014 32.0000 1.9561 1.9574 410.9615 411.2842 0.0492 -1.0000 -1.0000 3841809 1575027494.20 151.4373 60.0014 32.0000 1.9556 1.9568 410.8970 411.2191 0.0492 -1.0000 -1.0000 3841872 1575027494.30 151.4373 60.0014 32.0000 1.9554 1.9567 411.0312 411.3533 0.0492 -1.0000 -1.0000 3841950 1575027494.40 151.4373 60.0014 32.0000 1.9548 1.9561 410.9928 411.3153 0.0492 -1.0000 -1.0000 3842012 1575027494.50 151.4373 60.0014 32.0000 1.9555 1.9568 411.0288 411.3500 0.0491 -1.0000 -1.0000 3842231 1575027494.60 151.4373 60.0014 32.0000 1.9561 1.9573 411.0590 411.3821 0.0494 -1.0000 -1.0000 3842294 1575027494.70 151.5785 60.0014 32.0000 1.9564 1.9577 410.9396 411.2622 0.0492 -1.0000 -1.0000 3842356 1575027494.80 151.6441 60.0014 32.0000 1.9568 1.9580 410.9674 411.2899 0.0493 -1.0000 -1.0000 3842419 1575027494.90 151.6441 60.0014 32.0000 1.9555 1.9568 410.9148 411.2377 0.0492 -1.0000 -1.0000 3842481 1575027495.00 151.6441 60.0014 32.0000 1.9553 1.9566 410.9712 411.2943 0.0493 -1.0000 -1.0000 3842606 1575027495.10 151.6441 60.0014 32.0000 1.9550 1.9562 411.0088 411.3309 0.0492 -1.0000 -1.0000 3842685 1575027495.20 151.6441 60.0014 32.0000 1.9549 1.9561 411.0685 411.3918 0.0494 -1.0000 -1.0000 3842747 1575027495.30 151.5394 60.0014 32.0000 1.9548 1.9560 411.0701 411.3926 0.0492 -1.0000 -1.0000 3842809 1575027495.40 151.5394 60.0014 32.0000 1.9549 1.9561 411.0768 411.3995 0.0492 -1.0000 -1.0000 3842888 1575027495.50 151.5394 60.0014 32.0000 1.9555 1.9568 411.0331 411.3557 0.0493 -1.0000 -1.0000 3843122 1575027495.60 151.5394 60.0014 32.0000 1.9559 1.9572 410.8396 411.1619 0.0492 -1.0000 -1.0000 3843185 1575027495.70 151.5394 60.0014 32.0000 1.9560 1.9573 410.8651 411.1870 0.0492 -1.0000 -1.0000 3843247 1575027495.80 151.5394 60.0014 32.0000 1.9557 1.9569 410.8477 411.1695 0.0491 -1.0000 -1.0000 3843309 1575027495.90 151.4518 60.0014 32.0000 1.9550 1.9563 410.9433 411.2645 0.0491 -1.0000 -1.0000 3843372 1575027496.00 151.4518 60.0014 32.0000 1.9546 1.9559 410.9581 411.2803 0.0492 -1.0000 -1.0000 3843622 1575027496.10 151.4518 60.0014 32.0000 1.9554 1.9567 411.0516 411.3745 0.0493 -1.0000 -1.0000 3843684 1575027496.20 151.4518 60.0014 32.0000 1.9550 1.9563 410.9877 411.3103 0.0492 -1.0000 -1.0000 3843747 1575027496.30 151.4518 60.0014 32.0000 1.9555 1.9568 410.9689 411.2913 0.0493 -1.0000 -1.0000 3843809 1575027496.40 151.4890 60.0014 32.0000 1.9561 1.9573 410.8915 411.2143 0.0493 -1.0000 -1.0000 3843872 1575027496.50 151.5091 60.0014 32.0000 1.9556 1.9569 410.8365 411.1596 0.0494 -1.0000 -1.0000 3844372 1575027496.60 151.5091 60.0014 32.0000 1.9550 1.9562 410.8267 411.1491 0.0493 -1.0000 -1.0000 3844434 1575027496.70 151.5091 60.0014 32.0000 1.9554 1.9566 410.9045 411.2262 0.0491 -1.0000 -1.0000 3844497 1575027496.80 151.5091 60.0014 32.0000 1.9557 1.9569 410.9677 411.2900 0.0492 -1.0000 -1.0000 3844559 1575027496.90 151.5091 60.0014 32.0000 1.9557 1.9569 410.9472 411.2690 0.0492 -1.0000 -1.0000 3844622 1575027497.00 151.5195 60.0014 32.0000 1.9548 1.9561 410.9873 411.3100 0.0493 -1.0000 -1.0000 3844872 1575027497.10 151.5195 60.0014 32.0000 1.9547 1.9560 411.0287 411.3513 0.0493 -1.0000 -1.0000 3844934 1575027497.20 151.5195 60.0014 32.0000 1.9550 1.9563 410.9375 411.2605 0.0494 -1.0000 -1.0000 3844997 1575027497.30 151.5195 60.0014 32.0000 1.9547 1.9560 410.8984 411.2219 0.0494 -1.0000 -1.0000 3845059 1575027497.40 151.5195 60.0014 32.0000 1.9557 1.9570 410.8596 411.1825 0.0493 -1.0000 -1.0000 3845137 1575027497.50 151.5795 60.0014 32.0000 1.9562 1.9574 410.8689 411.1910 0.0492 -1.0000 -1.0000 3845200 1575027497.60 151.6339 60.0014 32.0000 1.9564 1.9576 410.8627 411.1842 0.0491 -1.0000 -1.0000 3845309 1575027497.70 151.6339 60.0014 32.0000 1.9559 1.9571 410.8337 411.1554 0.0492 -1.0000 -1.0000 3845419 1575027497.80 151.6339 60.0014 32.0000 1.9555 1.9568 410.9562 411.2789 0.0492 -1.0000 -1.0000 3845559 1575027497.90 151.6339 60.0014 32.0000 1.9551 1.9563 411.0155 411.3375 0.0492 -1.0000 -1.0000 3845653 1575027498.00 151.6339 60.0014 32.0000 1.9540 1.9553 410.9486 411.2708 0.0492 -1.0000 -1.0000 3845731 1575027498.10 151.4606 60.0014 32.0000 1.9550 1.9563 410.9925 411.3143 0.0491 -1.0000 -1.0000 3845794 1575027498.20 151.4606 60.0014 32.0000 1.9542 1.9555 410.9595 411.2821 0.0493 -1.0000 -1.0000 3845856 1575027498.30 151.4606 60.0014 32.0000 1.9546 1.9559 410.9502 411.2730 0.0493 -1.0000 -1.0000 3845919 1575027498.40 151.4606 60.0014 32.0000 1.9549 1.9561 410.9488 411.2720 0.0493 -1.0000 -1.0000 3845981 1575027498.50 151.4606 60.0014 32.0000 1.9547 1.9560 410.9533 411.2755 0.0492 -1.0000 -1.0000 3846184 1575027498.60 151.4345 60.0014 32.0000 1.9555 1.9568 410.8522 411.1753 0.0494 -1.0000 -1.0000 3846247 1575027498.70 151.4296 60.0014 32.0000 1.9557 1.9570 410.8741 411.1968 0.0492 -1.0000 -1.0000 3846309 1575027498.80 151.4296 60.0014 32.0000 1.9557 1.9570 410.7879 411.1116 0.0496 -1.0000 -1.0000 3846388 1575027498.90 151.4296 60.0014 32.0000 1.9550 1.9563 410.8295 411.1526 0.0493 -1.0000 -1.0000 3846450 1575027499.00 151.4296 60.0014 32.0000 1.9548 1.9561 410.9175 411.2397 0.0492 -1.0000 -1.0000 3846512 1575027499.10 151.4296 60.0014 32.0000 1.9551 1.9564 410.9803 411.3025 0.0491 -1.0000 -1.0000 3846700 1575027499.20 151.4181 60.0014 32.0000 1.9544 1.9557 411.0301 411.3529 0.0493 -1.0000 -1.0000 3846778 1575027499.30 151.3853 60.0014 32.0000 1.9540 1.9553 410.9587 411.2815 0.0492 -1.0000 -1.0000 3846825 1575027499.40 151.3853 60.0014 32.0000 1.9543 1.9556 410.8274 411.1497 0.0493 -1.0000 -1.0000 3846903 1575027499.50 151.3853 60.0014 32.0000 1.9548 1.9561 410.8813 411.2037 0.0492 -1.0000 -1.0000 3846966 1575027499.60 151.3853 60.0014 32.0000 1.9552 1.9565 410.8044 411.1266 0.0493 -1.0000 -1.0000 3847169 1575027499.70 151.3853 60.0014 32.0000 1.9556 1.9568 410.8279 411.1513 0.0494 -1.0000 -1.0000 3847247 1575027499.80 151.4718 60.0018 32.0000 1.9549 1.9562 410.8987 411.2221 0.0493 -1.0000 -1.0000 3847309 1575027499.90 151.4718 60.0018 32.0000 1.9545 1.9558 410.8974 411.2202 0.0493 -1.0000 -1.0000 3847372 1575027500.00 151.4718 60.0018 32.0000 1.9549 1.9562 411.0189 411.3423 0.0493 -1.0000 -1.0000 3847450 1575027500.10 151.4718 60.0018 32.0000 1.9553 1.9566 411.0485 411.3714 0.0493 -1.0000 -1.0000 3847684 1575027500.20 151.4718 60.0018 32.0000 1.9553 1.9565 410.9187 411.2412 0.0493 -1.0000 -1.0000 3847747 1575027500.30 151.4718 60.0018 32.0000 1.9549 1.9561 410.9512 411.2744 0.0494 -1.0000 -1.0000 3847825 1575027500.40 151.5290 60.0018 32.0000 1.9559 1.9572 410.7822 411.1051 0.0493 -1.0000 -1.0000 3847888 1575027500.50 151.5290 60.0018 32.0000 1.9554 1.9567 411.0165 411.3397 0.0493 -1.0000 -1.0000 3847966 1575027500.60 151.5290 60.0018 32.0000 1.9550 1.9562 411.0448 411.3673 0.0493 -1.0000 -1.0000 3848184 1575027500.70 151.5290 60.0018 32.0000 1.9550 1.9562 411.0215 411.3448 0.0494 -1.0000 -1.0000 3848247 1575027500.80 151.5290 60.0018 32.0000 1.9548 1.9561 411.0610 411.3852 0.0494 -1.0000 -1.0000 3848325 1575027500.90 151.4686 60.0018 32.0000 1.9549 1.9562 410.9831 411.3056 0.0493 -1.0000 -1.0000 3848388 1575027501.00 151.4498 60.0018 32.0000 1.9553 1.9566 410.9476 411.2711 0.0494 -1.0000 -1.0000 3848450 1575027501.10 151.4498 60.0018 32.0000 1.9552 1.9564 410.8559 411.1781 0.0492 -1.0000 -1.0000 3848997 1575027501.20 151.4498 60.0018 32.0000 1.9556 1.9569 410.8639 411.1870 0.0493 -1.0000 -1.0000 3849059 1575027501.30 151.4498 60.0018 32.0000 1.9555 1.9567 410.7880 411.1100 0.0491 -1.0000 -1.0000 3849122 1575027501.40 151.4498 60.0018 32.0000 1.9556 1.9569 410.8204 411.1431 0.0493 -1.0000 -1.0000 3849200 1575027501.50 151.4498 60.0018 32.0000 1.9552 1.9564 410.8539 411.1766 0.0492 -1.0000 -1.0000 3849262 1575027501.60 151.5019 60.0018 32.0000 1.9543 1.9556 410.9735 411.2964 0.0493 -1.0000 -1.0000 3849403 1575027501.70 151.5019 60.0018 32.0000 1.9546 1.9559 411.0599 411.3838 0.0494 -1.0000 -1.0000 3849482 1575027501.80 151.5019 60.0018 32.0000 1.9544 1.9557 410.9848 411.3090 0.0496 -1.0000 -1.0000 3849544 1575027501.90 151.5019 60.0018 32.0000 1.9549 1.9562 410.9754 411.2993 0.0494 -1.0000 -1.0000 3849606 1575027502.00 151.5019 60.0018 32.0000 1.9550 1.9562 410.8780 411.2006 0.0493 -1.0000 -1.0000 3849669 1575027502.10 151.4005 60.0018 32.0000 1.9557 1.9570 410.8554 411.1781 0.0493 -1.0000 -1.0000 3849919 1575027502.20 151.4005 60.0018 32.0000 1.9553 1.9565 410.8757 411.1992 0.0494 -1.0000 -1.0000 3849981 1575027502.30 151.4005 60.0018 32.0000 1.9556 1.9568 410.8293 411.1525 0.0494 -1.0000 -1.0000 3850059 1575027502.40 151.4005 60.0018 32.0000 1.9554 1.9567 410.8639 411.1870 0.0493 -1.0000 -1.0000 3850122 1575027502.50 151.4005 60.0018 32.0000 1.9551 1.9563 410.9714 411.2947 0.0493 -1.0000 -1.0000 3850200 1575027502.60 151.4005 60.0018 32.0000 1.9549 1.9562 410.9286 411.2511 0.0493 -1.0000 -1.0000 3850262 1575027502.70 151.4601 60.0018 32.0000 1.9550 1.9562 411.0551 411.3786 0.0494 -1.0000 -1.0000 3850325 1575027502.80 151.4601 60.0018 32.0000 1.9554 1.9567 411.0478 411.3712 0.0494 -1.0000 -1.0000 3850388 1575027502.90 151.4601 60.0018 32.0000 1.9549 1.9562 410.9269 411.2502 0.0494 -1.0000 -1.0000 3850450 1575027503.00 151.4601 60.0018 32.0000 1.9558 1.9570 410.8796 411.2029 0.0494 -1.0000 -1.0000 3850512 1575027503.10 151.4601 60.0018 32.0000 1.9561 1.9573 410.9409 411.2651 0.0495 -1.0000 -1.0000 3850700 1575027503.20 151.5105 60.0018 32.0000 1.9558 1.9570 410.7658 411.0885 0.0493 -1.0000 -1.0000 3850762 1575027503.30 151.5261 60.0018 32.0000 1.9558 1.9571 410.8119 411.1350 0.0494 -1.0000 -1.0000 3850825 1575027503.40 151.5261 60.0018 32.0000 1.9552 1.9565 410.8845 411.2077 0.0494 -1.0000 -1.0000 3850903 1575027503.50 151.5261 60.0018 32.0000 1.9555 1.9568 410.8561 411.1794 0.0494 -1.0000 -1.0000 3850966 1575027503.60 151.5261 60.0018 32.0000 1.9551 1.9564 410.9894 411.3129 0.0494 -1.0000 -1.0000 3851028 1575027503.70 151.5254 60.0018 32.0000 1.9547 1.9559 410.9928 411.3161 0.0494 -1.0000 -1.0000 3851419 1575027503.80 151.4581 60.0018 32.0000 1.9548 1.9561 410.9121 411.2360 0.0494 -1.0000 -1.0000 3851497 1575027503.90 151.4581 60.0018 32.0000 1.9552 1.9565 410.9215 411.2452 0.0494 -1.0000 -1.0000 3851559 1575027504.00 151.4581 60.0018 32.0000 1.9554 1.9567 410.9236 411.2474 0.0495 -1.0000 -1.0000 3851637 1575027504.10 151.4581 60.0018 32.0000 1.9548 1.9560 410.8163 411.1404 0.0495 -1.0000 -1.0000 3851700 1575027504.20 151.4581 60.0018 32.0000 1.9554 1.9566 410.7540 411.0757 0.0490 -1.0000 -1.0000 3851872 1575027504.30 151.4581 60.0018 32.0000 1.9556 1.9569 410.8013 411.1243 0.0494 -1.0000 -1.0000 3851934 1575027504.40 151.5205 60.0018 32.0000 1.9559 1.9572 410.8222 411.1460 0.0495 -1.0000 -1.0000 3851997 1575027504.50 151.5205 60.0018 32.0000 1.9554 1.9567 410.8144 411.1379 0.0494 -1.0000 -1.0000 3852091 1575027504.60 151.5205 60.0018 32.0000 1.9550 1.9562 410.9711 411.2948 0.0494 -1.0000 -1.0000 3852153 1575027504.70 151.5205 60.0018 32.0000 1.9542 1.9554 410.9856 411.3085 0.0493 -1.0000 -1.0000 3852434 1575027504.80 151.5205 60.0018 32.0000 1.9544 1.9556 411.0108 411.3342 0.0494 -1.0000 -1.0000 3852512 1575027504.90 151.5448 60.0018 32.0000 1.9551 1.9564 410.9706 411.2935 0.0493 -1.0000 -1.0000 3852575 1575027505.00 151.5496 60.0018 32.0000 1.9554 1.9566 410.9168 411.2400 0.0493 -1.0000 -1.0000 3852637 1575027505.10 151.5496 60.0018 32.0000 1.9555 1.9568 410.9752 411.2987 0.0494 -1.0000 -1.0000 3852716 1575027505.20 151.5496 60.0018 32.0000 1.9554 1.9567 410.9725 411.2971 0.0495 -1.0000 -1.0000 3852934 1575027505.30 151.5496 60.0018 32.0000 1.9555 1.9568 410.8270 411.1505 0.0494 -1.0000 -1.0000 3852997 1575027505.40 151.5496 60.0018 32.0000 1.9553 1.9566 410.8229 411.1465 0.0494 -1.0000 -1.0000 3853075 1575027505.50 151.4829 60.0018 32.0000 1.9556 1.9569 410.8493 411.1727 0.0494 -1.0000 -1.0000 3853137 1575027505.60 151.4829 60.0018 32.0000 1.9555 1.9568 410.8742 411.1987 0.0496 -1.0000 -1.0000 3853200 1575027505.70 151.4829 60.0018 32.0000 1.9544 1.9557 410.8907 411.2150 0.0495 -1.0000 -1.0000 3853637 1575027505.80 151.4829 60.0018 32.0000 1.9549 1.9561 410.9340 411.2568 0.0493 -1.0000 -1.0000 3853700 1575027505.90 151.4829 60.0018 32.0000 1.9545 1.9557 411.0567 411.3803 0.0495 -1.0000 -1.0000 3853762 1575027506.00 151.4767 60.0018 32.0000 1.9547 1.9560 411.0398 411.3625 0.0492 -1.0000 -1.0000 3853841 1575027506.10 151.4419 60.0018 32.0000 1.9554 1.9567 410.8435 411.1667 0.0494 -1.0000 -1.0000 3853934 1575027506.20 151.4419 60.0018 32.0000 1.9556 1.9569 410.7580 411.0815 0.0494 -1.0000 -1.0000 3854106 1575027506.30 151.4419 60.0018 32.0000 1.9557 1.9570 410.7870 411.1108 0.0495 -1.0000 -1.0000 3854184 1575027506.40 151.4419 60.0018 32.0000 1.9557 1.9570 410.7724 411.0967 0.0495 -1.0000 -1.0000 3854247 1575027506.50 151.4419 60.0018 32.0000 1.9557 1.9569 411.0012 411.3252 0.0495 -1.0000 -1.0000 3854309 1575027506.60 151.4381 60.0018 32.0000 1.9554 1.9566 411.0046 411.3288 0.0495 -1.0000 -1.0000 3854372 1575027506.70 151.3941 60.0018 32.0000 1.9553 1.9566 411.0210 411.3448 0.0494 -1.0000 -1.0000 3854606 1575027506.80 151.3941 60.0018 32.0000 1.9558 1.9571 410.9743 411.2973 0.0493 -1.0000 -1.0000 3854685 1575027506.90 151.3941 60.0018 32.0000 1.9540 1.9553 411.0731 411.3970 0.0494 -1.0000 -1.0000 3854747 1575027507.00 151.3941 60.0018 32.0000 1.9549 1.9562 411.0039 411.3264 0.0493 -1.0000 -1.0000 3854809 1575027507.10 151.3941 60.0018 32.0000 1.9550 1.9562 410.9815 411.3048 0.0494 -1.0000 -1.0000 3854888 1575027507.20 151.4535 60.0018 32.0000 1.9548 1.9561 410.8890 411.2127 0.0494 -1.0000 -1.0000 3854950 1575027507.30 151.4535 60.0018 32.0000 1.9552 1.9564 410.8823 411.2051 0.0493 -1.0000 -1.0000 3855012 1575027507.40 151.4535 60.0018 32.0000 1.9547 1.9560 410.9641 411.2876 0.0494 -1.0000 -1.0000 3855091 1575027507.50 151.4535 60.0018 32.0000 1.9544 1.9557 410.9678 411.2914 0.0494 -1.0000 -1.0000 3855153 1575027507.60 151.4535 60.0018 32.0000 1.9542 1.9554 410.9864 411.3094 0.0493 -1.0000 -1.0000 3855216 1575027507.70 151.3894 60.0018 32.0000 1.9542 1.9555 411.0591 411.3816 0.0493 -1.0000 -1.0000 3855278 1575027507.80 151.3734 60.0018 32.0000 1.9549 1.9561 410.9313 411.2539 0.0492 -1.0000 -1.0000 3855341 1575027507.90 151.3734 60.0018 32.0000 1.9555 1.9568 410.9916 411.3141 0.0493 -1.0000 -1.0000 3855403 1575027508.00 151.3734 60.0018 32.0000 1.9558 1.9570 410.9164 411.2396 0.0493 -1.0000 -1.0000 3855482 1575027508.10 151.3734 60.0018 32.0000 1.9559 1.9572 410.7350 411.0578 0.0493 -1.0000 -1.0000 3855544 1575027508.20 151.3771 60.0018 32.0000 1.9551 1.9564 410.7836 411.1060 0.0492 -1.0000 -1.0000 3855606 1575027508.30 151.5067 60.0018 32.0000 1.9552 1.9565 410.8929 411.2155 0.0493 -1.0000 -1.0000 3856481 1575027508.40 151.5067 60.0018 32.0000 1.9551 1.9564 411.0106 411.3334 0.0493 -1.0000 -1.0000 3856544 1575027508.50 151.5067 60.0018 32.0000 1.9545 1.9558 410.9981 411.3211 0.0493 -1.0000 -1.0000 3856622 1575027508.60 151.5067 60.0018 32.0000 1.9549 1.9562 410.9577 411.2803 0.0493 -1.0000 -1.0000 3856685 1575027508.70 151.5067 60.0018 32.0000 1.9548 1.9561 410.8754 411.1985 0.0494 -1.0000 -1.0000 3856747 1575027508.80 151.5067 60.0018 32.0000 1.9547 1.9559 410.8618 411.1849 0.0493 -1.0000 -1.0000 3856809 1575027508.90 151.4303 60.0018 32.0000 1.9553 1.9565 410.7962 411.1185 0.0493 -1.0000 -1.0000 3856872 1575027509.00 151.4303 60.0018 32.0000 1.9553 1.9566 410.8410 411.1643 0.0494 -1.0000 -1.0000 3856934 1575027509.10 151.4303 60.0018 32.0000 1.9552 1.9565 410.8087 411.1315 0.0492 -1.0000 -1.0000 3857012 1575027509.20 151.4303 60.0018 32.0000 1.9560 1.9572 410.8286 411.1497 0.0490 -1.0000 -1.0000 3857077 1575027509.30 151.4303 60.0018 32.0000 1.9552 1.9565 410.9133 411.2350 0.0492 -1.0000 -1.0000 3857435 1575027509.40 151.4957 60.0014 32.0000 1.9551 1.9563 410.9211 411.2432 0.0492 -1.0000 -1.0000 3857513 1575027509.50 151.5593 60.0010 32.0000 1.9554 1.9566 411.0731 411.3956 0.0493 -1.0000 -1.0000 3857576 1575027509.60 151.5593 60.0010 32.0000 1.9547 1.9560 411.0719 411.3949 0.0492 -1.0000 -1.0000 3857638 1575027509.70 151.5593 60.0010 32.0000 1.9554 1.9566 411.0203 411.3421 0.0493 -1.0000 -1.0000 3857716 1575027509.80 151.5593 60.0010 32.0000 1.9558 1.9570 410.9090 411.2327 0.0494 -1.0000 -1.0000 3857779 1575027509.90 151.5593 60.0010 32.0000 1.9555 1.9568 410.8942 411.2177 0.0494 -1.0000 -1.0000 3857841 1575027510.00 151.5593 60.0010 32.0000 1.9557 1.9570 410.8106 411.1326 0.0492 -1.0000 -1.0000 3857904 1575027510.10 151.5593 60.0010 32.0000 1.9554 1.9567 410.7876 411.1100 0.0492 -1.0000 -1.0000 3857982 1575027510.20 151.5593 60.0010 32.0000 1.9546 1.9559 410.8258 411.1477 0.0492 -1.0000 -1.0000 3858045 1575027510.30 151.5593 60.0010 32.0000 1.9544 1.9557 410.9006 411.2225 0.0492 -1.0000 -1.0000 3858201 1575027510.40 151.5593 60.0010 32.0000 1.9541 1.9554 410.9979 411.3210 0.0493 -1.0000 -1.0000 3858279 1575027510.50 151.5593 60.0010 32.0000 1.9547 1.9560 410.8825 411.2058 0.0494 -1.0000 -1.0000 3858357 1575027510.60 151.5172 60.0010 32.0000 1.9550 1.9563 410.9266 411.2497 0.0493 -1.0000 -1.0000 3858420 1575027510.70 151.4643 60.0010 32.0000 1.9546 1.9559 410.8961 411.2190 0.0493 -1.0000 -1.0000 3858482 1575027510.80 151.4643 60.0010 32.0000 1.9551 1.9563 410.8705 411.1924 0.0491 -1.0000 -1.0000 3858545 1575027510.90 151.4643 60.0010 32.0000 1.9551 1.9564 410.8603 411.1821 0.0492 -1.0000 -1.0000 3858607 1575027511.00 151.4643 60.0010 32.0000 1.9552 1.9565 410.8357 411.1580 0.0493 -1.0000 -1.0000 3858670 1575027511.10 151.4643 60.0010 32.0000 1.9548 1.9560 410.9152 411.2377 0.0492 -1.0000 -1.0000 3858951 1575027511.20 151.4643 60.0010 32.0000 1.9541 1.9554 410.9994 411.3213 0.0491 -1.0000 -1.0000 3859013 1575027511.30 151.4643 60.0010 32.0000 1.9553 1.9565 411.0636 411.3852 0.0491 -1.0000 -1.0000 3859107 1575027511.40 151.4643 60.0010 32.0000 1.9544 1.9557 411.0533 411.3748 0.0491 -1.0000 -1.0000 3859185 1575027511.50 151.4643 60.0010 32.0000 1.9546 1.9558 411.1471 411.4708 0.0494 -1.0000 -1.0000 3859248 1575027511.60 151.4643 60.0010 32.0000 1.9543 1.9555 411.0458 411.3689 0.0493 -1.0000 -1.0000 3859310 1575027511.70 151.4643 60.0010 32.0000 1.9541 1.9554 410.8804 411.2029 0.0492 -1.0000 -1.0000 3859373 1575027511.80 151.4643 60.0010 32.0000 1.9547 1.9560 410.8014 411.1243 0.0493 -1.0000 -1.0000 3859451 1575027511.90 151.4144 60.0010 32.0000 1.9551 1.9564 410.8883 411.2104 0.0492 -1.0000 -1.0000 3859935 1575027512.00 151.4144 60.0010 32.0000 1.9553 1.9565 410.7477 411.0684 0.0490 -1.0000 -1.0000 3859998 1575027512.10 151.4144 60.0010 32.0000 1.9546 1.9558 410.8327 411.1541 0.0491 -1.0000 -1.0000 3900076 1575027512.20 151.4144 60.0010 32.0000 1.9551 1.9564 410.9146 411.2373 0.0493 -1.0000 -1.0000 3900138 1575027512.30 151.4144 60.0010 32.0000 1.9552 1.9564 410.9167 411.2383 0.0492 -1.0000 -1.0000 3900216 1575027512.40 151.4144 60.0010 32.0000 1.9552 1.9565 411.0642 411.3869 0.0493 -1.0000 -1.0000 3900279 1575027512.50 151.5571 60.0010 32.0000 1.9550 1.9562 411.0771 411.3995 0.0492 -1.0000 -1.0000 3900341 1575027512.60 151.5571 60.0010 32.0000 1.9542 1.9555 411.0519 411.3751 0.0493 -1.0000 -1.0000 3900404 1575027512.70 151.5571 60.0010 32.0000 1.9545 1.9558 411.0617 411.3852 0.0494 -1.0000 -1.0000 3900466 1575027512.80 151.5571 60.0010 32.0000 1.9545 1.9557 410.9192 411.2427 0.0494 -1.0000 -1.0000 3900545 1575027512.90 151.5571 60.0010 32.0000 1.9554 1.9567 410.7961 411.1180 0.0492 -1.0000 -1.0000 3900685 1575027513.00 151.5571 60.0010 32.0000 1.9553 1.9566 410.8973 411.2206 0.0493 -1.0000 -1.0000 3900748 1575027513.10 151.5571 60.0010 32.0000 1.9554 1.9567 410.9527 411.2754 0.0493 -1.0000 -1.0000 3900810 1575027513.20 151.5670 60.0010 32.0000 1.9546 1.9559 410.9374 411.2602 0.0493 -1.0000 -1.0000 3900873 1575027513.30 151.5670 60.0010 32.0000 1.9537 1.9549 411.1060 411.4286 0.0492 -1.0000 -1.0000 3900935 1575027513.40 151.5670 60.0010 32.0000 1.9536 1.9548 411.0308 411.3541 0.0493 -1.0000 -1.0000 3901185 1575027513.50 151.5670 60.0010 32.0000 1.9539 1.9552 410.9774 411.2983 0.0490 -1.0000 -1.0000 3901248 1575027513.60 151.5670 60.0010 32.0000 1.9542 1.9555 410.9481 411.2708 0.0494 -1.0000 -1.0000 3901310 1575027513.70 151.5670 60.0010 32.0000 1.9547 1.9560 410.9817 411.3049 0.0494 -1.0000 -1.0000 3901389 1575027513.80 151.5670 60.0010 32.0000 1.9557 1.9570 410.9533 411.2770 0.0494 -1.0000 -1.0000 3901451 1575027513.90 151.5670 60.0010 32.0000 1.9557 1.9569 410.8721 411.1944 0.0492 -1.0000 -1.0000 3901920 1575027514.00 151.5670 60.0010 32.0000 1.9552 1.9564 410.9119 411.2355 0.0494 -1.0000 -1.0000 3901998 1575027514.10 151.5670 60.0010 32.0000 1.9549 1.9561 410.9880 411.3109 0.0493 -1.0000 -1.0000 3902060 1575027514.20 151.5670 60.0010 32.0000 1.9548 1.9561 411.0108 411.3338 0.0493 -1.0000 -1.0000 3902123 1575027514.30 151.5670 60.0010 32.0000 1.9544 1.9557 411.0200 411.3418 0.0492 -1.0000 -1.0000 3902185 1575027514.40 151.4910 60.0010 32.0000 1.9541 1.9554 411.0904 411.4136 0.0493 -1.0000 -1.0000 3902404 1575027514.50 151.4736 60.0010 32.0000 1.9544 1.9557 411.0707 411.3936 0.0493 -1.0000 -1.0000 3902482 1575027514.60 151.4736 60.0010 32.0000 1.9554 1.9566 410.9694 411.2928 0.0494 -1.0000 -1.0000 3902545 1575027514.70 151.4736 60.0010 32.0000 1.9549 1.9562 410.9760 411.2992 0.0493 -1.0000 -1.0000 3902607 1575027514.80 151.4736 60.0010 32.0000 1.9551 1.9564 410.9476 411.2704 0.0493 -1.0000 -1.0000 3902670 1575027514.90 151.4736 60.0010 32.0000 1.9555 1.9567 410.8189 411.1416 0.0493 -1.0000 -1.0000 3902873 1575027515.00 151.5538 60.0010 32.0000 1.9559 1.9572 410.8950 411.2174 0.0492 -1.0000 -1.0000 3902935 1575027515.10 151.5538 60.0010 32.0000 1.9551 1.9564 410.8873 411.2089 0.0491 -1.0000 -1.0000 3902998 1575027515.20 151.5538 60.0010 32.0000 1.9553 1.9566 410.9503 411.2719 0.0492 -1.0000 -1.0000 3903060 1575027515.30 151.5538 60.0010 32.0000 1.9556 1.9569 411.0356 411.3594 0.0495 -1.0000 -1.0000 3903123 1575027515.40 151.5538 60.0010 32.0000 1.9554 1.9567 411.0800 411.4033 0.0492 -1.0000 -1.0000 3903201 1575027515.50 151.4195 60.0010 32.0000 1.9550 1.9562 410.9934 411.3174 0.0494 -1.0000 -1.0000 3903263 1575027515.60 151.3968 60.0010 32.0000 1.9548 1.9560 410.9642 411.2863 0.0492 -1.0000 -1.0000 3903326 1575027515.70 151.3968 60.0010 32.0000 1.9542 1.9555 410.8825 411.2052 0.0493 -1.0000 -1.0000 3903404 1575027515.80 151.3968 60.0010 32.0000 1.9553 1.9566 410.8176 411.1394 0.0491 -1.0000 -1.0000 3903466 1575027515.90 151.3968 60.0010 32.0000 1.9559 1.9571 410.7758 411.0973 0.0492 -1.0000 -1.0000 3903529 1575027516.00 151.4091 60.0010 32.0000 1.9554 1.9567 410.8386 411.1607 0.0492 -1.0000 -1.0000 3904138 1575027516.10 151.5450 60.0010 32.0000 1.9559 1.9571 410.8723 411.1952 0.0493 -1.0000 -1.0000 3904216 1575027516.20 151.5450 60.0010 32.0000 1.9555 1.9568 411.1225 411.4449 0.0493 -1.0000 -1.0000 3904279 1575027516.30 151.5450 60.0010 32.0000 1.9552 1.9565 411.0446 411.3685 0.0495 -1.0000 -1.0000 3904357 1575027516.40 151.5450 60.0010 32.0000 1.9558 1.9571 410.9861 411.3085 0.0492 -1.0000 -1.0000 3904420 1575027516.50 151.5450 60.0010 32.0000 1.9554 1.9566 410.9276 411.2498 0.0493 -1.0000 -1.0000 3904482 1575027516.60 151.4920 60.0010 32.0000 1.9558 1.9571 410.8736 411.1962 0.0492 -1.0000 -1.0000 3904545 1575027516.70 151.4920 60.0010 32.0000 1.9564 1.9576 410.7780 411.1003 0.0492 -1.0000 -1.0000 3904607 1575027516.80 151.4920 60.0010 32.0000 1.9564 1.9577 410.9066 411.2293 0.0493 -1.0000 -1.0000 3904685 1575027516.90 151.4920 60.0010 32.0000 1.9548 1.9560 410.9896 411.3126 0.0493 -1.0000 -1.0000 3904748 1575027517.00 151.4920 60.0010 32.0000 1.9550 1.9563 410.9505 411.2729 0.0492 -1.0000 -1.0000 3904810 1575027517.10 151.5138 60.0010 32.0000 1.9555 1.9568 411.0131 411.3359 0.0493 -1.0000 -1.0000 3904889 1575027517.20 151.5331 60.0010 32.0000 1.9554 1.9567 411.0118 411.3350 0.0493 -1.0000 -1.0000 3904951 1575027517.30 151.5331 60.0010 32.0000 1.9551 1.9563 411.0024 411.3254 0.0493 -1.0000 -1.0000 3905029 1575027517.40 151.5331 60.0010 32.0000 1.9557 1.9569 410.9750 411.2974 0.0493 -1.0000 -1.0000 3905092 1575027517.50 151.5331 60.0010 32.0000 1.9555 1.9567 410.8389 411.1618 0.0493 -1.0000 -1.0000 3905185 1575027517.60 151.5331 60.0010 32.0000 1.9557 1.9570 410.8571 411.1800 0.0493 -1.0000 -1.0000 3905248 1575027517.70 151.5331 60.0010 32.0000 1.9550 1.9563 410.8972 411.2198 0.0493 -1.0000 -1.0000 3905326 1575027517.80 151.5331 60.0010 32.0000 1.9553 1.9565 410.9053 411.2283 0.0493 -1.0000 -1.0000 3905389 1575027517.90 151.5331 60.0010 32.0000 1.9554 1.9567 410.9443 411.2661 0.0492 -1.0000 -1.0000 3905451 1575027518.00 151.5331 60.0010 32.0000 1.9548 1.9561 411.0376 411.3601 0.0492 -1.0000 -1.0000 3905685 1575027518.10 151.5331 60.0010 32.0000 1.9552 1.9565 411.0275 411.3497 0.0492 -1.0000 -1.0000 3905748 1575027518.20 151.5331 60.0010 32.0000 1.9545 1.9558 411.0537 411.3773 0.0494 -1.0000 -1.0000 3905826 1575027518.30 151.5331 60.0010 32.0000 1.9553 1.9565 410.9450 411.2682 0.0494 -1.0000 -1.0000 3905904 1575027518.40 151.5331 60.0010 32.0000 1.9555 1.9568 410.9320 411.2557 0.0494 -1.0000 -1.0000 3905966 1575027518.50 151.5611 60.0010 32.0000 1.9550 1.9563 410.8870 411.2111 0.0494 -1.0000 -1.0000 3906357 1575027518.60 151.5611 60.0010 32.0000 1.9550 1.9562 410.8712 411.1927 0.0491 -1.0000 -1.0000 3906420 1575027518.70 151.5611 60.0010 32.0000 1.9552 1.9565 411.0274 411.3502 0.0493 -1.0000 -1.0000 3906482 1575027518.80 151.5611 60.0010 32.0000 1.9550 1.9562 411.0460 411.3691 0.0493 -1.0000 -1.0000 3906560 1575027518.90 151.5611 60.0010 32.0000 1.9548 1.9560 411.1251 411.4475 0.0493 -1.0000 -1.0000 3906623 1575027519.00 151.5611 60.0010 32.0000 1.9547 1.9559 411.0901 411.4131 0.0493 -1.0000 -1.0000 3906685 1575027519.10 151.4391 60.0010 32.0000 1.9555 1.9568 411.0372 411.3600 0.0493 -1.0000 -1.0000 3906763 1575027519.20 151.4391 60.0010 32.0000 1.9555 1.9568 410.9514 411.2743 0.0493 -1.0000 -1.0000 3906826 1575027519.30 151.4391 60.0010 32.0000 1.9552 1.9564 410.9963 411.3190 0.0493 -1.0000 -1.0000 3906889 1575027519.40 151.4391 60.0010 32.0000 1.9560 1.9572 410.9446 411.2665 0.0492 -1.0000 -1.0000 3906951 1575027519.50 151.4391 60.0010 32.0000 1.9560 1.9573 410.9239 411.2461 0.0492 -1.0000 -1.0000 3907029 1575027519.60 151.4452 60.0010 32.0000 1.9546 1.9558 411.0446 411.3674 0.0493 -1.0000 -1.0000 3907201 1575027519.70 151.4540 60.0012 32.0000 1.9555 1.9567 411.0316 411.3549 0.0494 -1.0000 -1.0000 3907263 1575027519.80 151.4540 60.0012 32.0000 1.9553 1.9566 411.0908 411.4138 0.0493 -1.0000 -1.0000 3907341 1575027519.90 151.4540 60.0012 32.0000 1.9551 1.9564 410.9154 411.2378 0.0492 -1.0000 -1.0000 3907404 1575027520.00 151.4540 60.0012 32.0000 1.9549 1.9561 410.8871 411.2100 0.0493 -1.0000 -1.0000 3907466 1575027520.10 151.4540 60.0012 32.0000 1.9557 1.9570 410.8334 411.1556 0.0493 -1.0000 -1.0000 3907982 1575027520.20 151.4540 60.0012 32.0000 1.9565 1.9577 410.8494 411.1717 0.0492 -1.0000 -1.0000 3908045 1575027520.30 151.4540 60.0012 32.0000 1.9566 1.9579 410.8888 411.2112 0.0492 -1.0000 -1.0000 3908123 1575027520.40 151.4540 60.0012 32.0000 1.9561 1.9574 410.8629 411.1850 0.0492 -1.0000 -1.0000 3908185 1575027520.50 151.4540 60.0012 32.0000 1.9558 1.9571 410.8505 411.1727 0.0492 -1.0000 -1.0000 3908263 1575027520.60 151.4540 60.0012 32.0000 1.9545 1.9557 410.8140 411.1374 0.0494 -1.0000 -1.0000 3908326 1575027520.70 151.4807 60.0012 32.0000 1.9545 1.9558 411.0673 411.3911 0.0494 -1.0000 -1.0000 3908388 1575027520.80 151.4439 60.0012 32.0000 1.9554 1.9567 411.0469 411.3704 0.0494 -1.0000 -1.0000 3908451 1575027520.90 151.4321 60.0012 32.0000 1.9551 1.9564 411.0261 411.3492 0.0493 -1.0000 -1.0000 3908513 1575027521.00 151.4321 60.0012 32.0000 1.9552 1.9565 410.9091 411.2315 0.0492 -1.0000 -1.0000 3908576 1575027521.10 151.4321 60.0012 32.0000 1.9559 1.9572 410.8883 411.2101 0.0492 -1.0000 -1.0000 3908716 1575027521.20 151.4321 60.0012 32.0000 1.9556 1.9569 410.9926 411.3148 0.0492 -1.0000 -1.0000 3908779 1575027521.30 151.4321 60.0012 32.0000 1.9569 1.9582 410.8902 411.2123 0.0492 -1.0000 -1.0000 3908842 1575027521.40 151.5605 60.0012 32.0000 1.9563 1.9576 410.9680 411.2903 0.0492 -1.0000 -1.0000 3908920 1575027521.50 151.5605 60.0012 32.0000 1.9559 1.9572 410.8762 411.1995 0.0494 -1.0000 -1.0000 3909060 1575027521.60 151.5605 60.0012 32.0000 1.9553 1.9566 410.8439 411.1667 0.0492 -1.0000 -1.0000 3909232 1575027521.70 151.5605 60.0012 32.0000 1.9555 1.9568 410.8998 411.2234 0.0494 -1.0000 -1.0000 3909310 1575027521.80 151.5605 60.0012 32.0000 1.9544 1.9557 411.0056 411.3291 0.0494 -1.0000 -1.0000 3909357 1575027521.90 151.5605 60.0012 32.0000 1.9553 1.9566 411.0371 411.3612 0.0495 -1.0000 -1.0000 3909435 1575027522.00 151.5504 60.0012 32.0000 1.9557 1.9570 411.0236 411.3477 0.0495 -1.0000 -1.0000 3909498 1575027522.10 151.5504 60.0012 32.0000 1.9554 1.9567 410.9990 411.3219 0.0493 -1.0000 -1.0000 3909732 1575027522.20 151.5504 60.0012 32.0000 1.9553 1.9565 410.9228 411.2451 0.0492 -1.0000 -1.0000 3909795 1575027522.30 151.5504 60.0012 32.0000 1.9567 1.9579 410.8661 411.1885 0.0492 -1.0000 -1.0000 3909873 1575027522.40 151.5504 60.0012 32.0000 1.9558 1.9571 410.8682 411.1914 0.0493 -1.0000 -1.0000 3909935 1575027522.50 151.5705 60.0012 32.0000 1.9546 1.9559 410.9582 411.2810 0.0493 -1.0000 -1.0000 3910013 1575027522.60 151.5707 60.0012 32.0000 1.9551 1.9564 411.0393 411.3623 0.0493 -1.0000 -1.0000 3910076 1575027522.70 151.5707 60.0012 32.0000 1.9549 1.9562 411.1621 411.4853 0.0493 -1.0000 -1.0000 3910451 1575027522.80 151.5707 60.0012 32.0000 1.9546 1.9558 411.1067 411.4295 0.0492 -1.0000 -1.0000 3910529 1575027522.90 151.5707 60.0012 32.0000 1.9547 1.9560 411.0607 411.3833 0.0492 -1.0000 -1.0000 3910592 1575027523.00 151.5707 60.0012 32.0000 1.9548 1.9561 410.8949 411.2173 0.0492 -1.0000 -1.0000 3910654 1575027523.10 151.5707 60.0012 32.0000 1.9550 1.9563 410.8536 411.1760 0.0492 -1.0000 -1.0000 3910716 1575027523.20 151.5707 60.0012 32.0000 1.9560 1.9573 410.9010 411.2235 0.0493 -1.0000 -1.0000 3910857 1575027523.30 151.5707 60.0012 32.0000 1.9559 1.9571 410.8618 411.1851 0.0493 -1.0000 -1.0000 3910920 1575027523.40 151.5707 60.0012 32.0000 1.9559 1.9572 410.9782 411.3007 0.0492 -1.0000 -1.0000 3910998 1575027523.50 151.5707 60.0012 32.0000 1.9559 1.9572 410.9905 411.3131 0.0493 -1.0000 -1.0000 3911060 1575027523.60 151.4340 60.0012 32.0000 1.9554 1.9567 410.9500 411.2731 0.0493 -1.0000 -1.0000 3911123 1575027523.70 151.4340 60.0012 32.0000 1.9549 1.9561 411.0838 411.4065 0.0492 -1.0000 -1.0000 3911873 1575027523.80 151.5377 60.0012 32.0000 1.9543 1.9556 411.1290 411.4509 0.0491 -1.0000 -1.0000 3911935 1575027523.90 151.5377 60.0012 32.0000 1.9543 1.9556 411.1158 411.4389 0.0493 -1.0000 -1.0000 3911998 1575027524.00 151.5377 60.0012 32.0000 1.9545 1.9557 411.0102 411.3329 0.0493 -1.0000 -1.0000 3912076 1575027524.10 151.4220 60.0012 32.0000 1.9552 1.9565 410.9522 411.2743 0.0491 -1.0000 -1.0000 3912138 1575027524.20 151.4197 60.0012 32.0000 1.9557 1.9570 410.9095 411.2315 0.0491 -1.0000 -1.0000 3912201 1575027524.30 151.4197 60.0012 32.0000 1.9552 1.9564 410.8924 411.2135 0.0491 -1.0000 -1.0000 3912279 1575027524.40 151.4197 60.0012 32.0000 1.9556 1.9569 410.9203 411.2415 0.0491 -1.0000 -1.0000 3912341 1575027524.50 151.4197 60.0012 32.0000 1.9548 1.9561 410.9130 411.2347 0.0491 -1.0000 -1.0000 3912420 1575027524.60 151.4197 60.0012 32.0000 1.9555 1.9568 411.0261 411.3484 0.0492 -1.0000 -1.0000 3912482 1575027524.70 151.5432 60.0006 32.0000 1.9560 1.9573 411.1892 411.5116 0.0492 -1.0000 -1.0000 3912545 1575027524.80 151.5432 60.0006 32.0000 1.9550 1.9562 411.2149 411.5367 0.0490 -1.0000 -1.0000 3912607 1575027524.90 151.5432 60.0006 32.0000 1.9552 1.9565 411.1539 411.4751 0.0491 -1.0000 -1.0000 3912669 1575027525.00 151.5432 60.0006 32.0000 1.9552 1.9564 411.1467 411.4689 0.0491 -1.0000 -1.0000 3912810 1575027525.10 151.5432 60.0006 32.0000 1.9553 1.9566 411.0118 411.3334 0.0491 -1.0000 -1.0000 3912873 1575027525.20 151.5432 60.0006 32.0000 1.9551 1.9563 411.0266 411.3486 0.0492 -1.0000 -1.0000 3913076 1575027525.30 151.5563 60.0006 32.0000 1.9551 1.9563 411.0436 411.3663 0.0492 -1.0000 -1.0000 3913139 1575027525.40 151.5563 60.0006 32.0000 1.9552 1.9564 411.0636 411.3851 0.0490 -1.0000 -1.0000 3913201 1575027525.50 151.5563 60.0006 32.0000 1.9549 1.9561 411.1162 411.4363 0.0489 -1.0000 -1.0000 3913279 1575027525.60 151.5563 60.0006 32.0000 1.9549 1.9561 411.1597 411.4807 0.0490 -1.0000 -1.0000 3913326 1575027525.70 151.5563 60.0006 32.0000 1.9545 1.9557 411.1424 411.4639 0.0491 -1.0000 -1.0000 3913404 1575027525.80 151.5563 60.0006 32.0000 1.9542 1.9555 411.0905 411.4118 0.0490 -1.0000 -1.0000 3913466 1575027525.90 151.5171 60.0006 32.0000 1.9539 1.9552 411.0234 411.3454 0.0492 -1.0000 -1.0000 3913529 1575027526.00 151.5071 60.0006 32.0000 1.9547 1.9560 411.0861 411.4073 0.0490 -1.0000 -1.0000 3913607 1575027526.10 151.5071 60.0006 32.0000 1.9548 1.9561 411.0349 411.3567 0.0492 -1.0000 -1.0000 3913670 1575027526.20 151.5071 60.0006 32.0000 1.9545 1.9558 411.0032 411.3237 0.0490 -1.0000 -1.0000 3913841 1575027526.30 151.5071 60.0006 32.0000 1.9555 1.9568 410.8972 411.2189 0.0491 -1.0000 -1.0000 3913920 1575027526.40 151.5071 60.0006 32.0000 1.9547 1.9559 410.8750 411.1965 0.0491 -1.0000 -1.0000 3913982 1575027526.50 151.5410 60.0006 32.0000 1.9552 1.9565 410.9676 411.2887 0.0490 -1.0000 -1.0000 3920045 1575027532.60 151.5153 60.0010 32.0000 1.9560 1.9572 411.0965 411.4174 0.0490 -1.0000 -1.0000 3920107 1575027532.70 151.4630 60.0010 32.0000 1.9553 1.9565 411.0763 411.3963 0.0488 -1.0000 -1.0000 3920170 1575027532.80 151.4630 60.0010 32.0000 1.9551 1.9564 411.0852 411.4059 0.0490 -1.0000 -1.0000 3920248 1575027532.90 151.4630 60.0010 32.0000 1.9553 1.9566 411.0518 411.3730 0.0490 -1.0000 -1.0000 3920498 1575027533.00 151.4630 60.0010 32.0000 1.9556 1.9569 410.9782 411.3003 0.0492 -1.0000 -1.0000 3920560 1575027533.10 151.4630 60.0010 32.0000 1.9560 1.9572 410.9669 411.2882 0.0490 -1.0000 -1.0000 3920623 1575027533.20 151.4630 60.0010 32.0000 1.9556 1.9568 410.9773 411.2977 0.0489 -1.0000 -1.0000 3920685 1575027533.30 151.4606 60.0010 32.0000 1.9558 1.9571 411.0285 411.3491 0.0489 -1.0000 -1.0000 3920748 1575027533.40 151.4606 60.0010 32.0000 1.9548 1.9561 411.1144 411.4344 0.0489 -1.0000 -1.0000 3921248 1575027533.50 151.4606 60.0010 32.0000 1.9548 1.9560 411.1412 411.4626 0.0491 -1.0000 -1.0000 3921310 1575027533.60 151.4606 60.0010 32.0000 1.9546 1.9559 411.0786 411.3997 0.0490 -1.0000 -1.0000 3921357 1575027533.70 151.4606 60.0010 32.0000 1.9560 1.9573 411.0627 411.3833 0.0489 -1.0000 -1.0000 3921435 1575027533.80 151.4606 60.0010 32.0000 1.9557 1.9570 410.9809 411.3010 0.0489 -1.0000 -1.0000 3921498 1575027533.90 151.4606 60.0010 32.0000 1.9561 1.9573 410.9053 411.2264 0.0490 -1.0000 -1.0000 3921607 1575027534.00 151.4606 60.0010 32.0000 1.9550 1.9562 410.8958 411.2162 0.0490 -1.0000 -1.0000 3921685 1575027534.10 151.4606 60.0010 32.0000 1.9557 1.9570 410.9942 411.3157 0.0491 -1.0000 -1.0000 3921748 1575027534.20 151.4606 60.0010 32.0000 1.9551 1.9564 411.1066 411.4281 0.0491 -1.0000 -1.0000 3921810 1575027534.30 151.4606 60.0010 32.0000 1.9551 1.9564 411.0717 411.3928 0.0490 -1.0000 -1.0000 3921888 1575027534.40 151.4788 60.0010 32.0000 1.9549 1.9562 411.0492 411.3711 0.0492 -1.0000 -1.0000 3922107 1575027534.50 151.4960 60.0010 32.0000 1.9554 1.9567 410.9897 411.3112 0.0490 -1.0000 -1.0000 3922185 1575027534.60 151.4960 60.0010 32.0000 1.9561 1.9573 410.9653 411.2877 0.0493 -1.0000 -1.0000 3922248 1575027534.70 151.4960 60.0010 32.0000 1.9554 1.9567 410.9678 411.2903 0.0492 -1.0000 -1.0000 3922310 1575027534.80 151.4792 60.0010 32.0000 1.9558 1.9571 410.9311 411.2531 0.0491 -1.0000 -1.0000 3922388 1575027534.90 151.4792 60.0010 32.0000 1.9559 1.9572 410.9174 411.2385 0.0490 -1.0000 -1.0000 3922451 1575027535.00 151.5915 60.0012 32.0000 1.9553 1.9566 410.9876 411.3089 0.0491 -1.0000 -1.0000 3922732 1575027535.10 151.5915 60.0012 32.0000 1.9559 1.9572 410.9776 411.2998 0.0491 -1.0000 -1.0000 3922810 1575027535.20 151.5915 60.0012 32.0000 1.9566 1.9579 411.1586 411.4800 0.0491 -1.0000 -1.0000 3922873 1575027535.30 151.5915 60.0012 32.0000 1.9554 1.9566 411.0990 411.4215 0.0492 -1.0000 -1.0000 3922935 1575027535.40 151.5915 60.0012 32.0000 1.9554 1.9567 411.0966 411.4174 0.0490 -1.0000 -1.0000 3923013 1575027535.50 151.5868 60.0012 32.0000 1.9551 1.9563 411.0552 411.3773 0.0491 -1.0000 -1.0000 3923076 1575027535.60 151.5863 60.0012 32.0000 1.9560 1.9573 410.9667 411.2882 0.0491 -1.0000 -1.0000 3923139 1575027535.70 151.5863 60.0012 32.0000 1.9560 1.9572 410.9363 411.2593 0.0492 -1.0000 -1.0000 3923201 1575027535.80 151.5863 60.0012 32.0000 1.9561 1.9573 410.9246 411.2457 0.0491 -1.0000 -1.0000 3923263 1575027535.90 151.5863 60.0012 32.0000 1.9556 1.9568 410.9960 411.3182 0.0492 -1.0000 -1.0000 3923326 1575027536.00 151.5863 60.0012 32.0000 1.9554 1.9567 411.0820 411.4029 0.0489 -1.0000 -1.0000 3923404 1575027536.10 151.5200 60.0012 32.0000 1.9545 1.9557 411.1026 411.4231 0.0490 -1.0000 -1.0000 3923466 1575027536.20 151.5200 60.0012 32.0000 1.9547 1.9560 411.1314 411.4527 0.0490 -1.0000 -1.0000 3923529 1575027536.30 151.5200 60.0012 32.0000 1.9554 1.9567 411.1170 411.4385 0.0491 -1.0000 -1.0000 3923607 1575027536.40 151.5200 60.0012 32.0000 1.9563 1.9575 411.0018 411.3233 0.0490 -1.0000 -1.0000 3923670 1575027536.50 151.5200 60.0012 32.0000 1.9561 1.9573 411.0127 411.3334 0.0490 -1.0000 -1.0000 3923857 1575027536.60 151.4657 60.0012 32.0000 1.9558 1.9570 410.9154 411.2368 0.0491 -1.0000 -1.0000 3923920 1575027536.70 151.4657 60.0012 32.0000 1.9562 1.9575 410.9009 411.2227 0.0491 -1.0000 -1.0000 3923982 1575027536.80 151.4657 60.0012 32.0000 1.9562 1.9574 410.8951 411.2169 0.0492 -1.0000 -1.0000 3924060 1575027536.90 151.4657 60.0012 32.0000 1.9562 1.9574 410.9446 411.2675 0.0493 -1.0000 -1.0000 3924123 1575027537.00 151.4657 60.0012 32.0000 1.9561 1.9573 410.9158 411.2382 0.0492 -1.0000 -1.0000 3924904 1575027537.10 151.4657 60.0012 32.0000 1.9560 1.9573 410.9841 411.3065 0.0492 -1.0000 -1.0000 3924966 1575027537.20 151.4657 60.0012 32.0000 1.9546 1.9559 411.0711 411.3924 0.0490 -1.0000 -1.0000 3925029 1575027537.30 151.4657 60.0012 32.0000 1.9547 1.9560 411.1366 411.4582 0.0492 -1.0000 -1.0000 3925092 1575027537.40 151.4657 60.0012 32.0000 1.9551 1.9563 411.0216 411.3423 0.0490 -1.0000 -1.0000 3925170 1575027537.50 151.4657 60.0012 32.0000 1.9556 1.9569 411.0169 411.3393 0.0492 -1.0000 -1.0000 3925232 1575027537.60 151.4657 60.0012 32.0000 1.9561 1.9574 410.9895 411.3110 0.0490 -1.0000 -1.0000 3925295 1575027537.70 151.5690 60.0012 32.0000 1.9558 1.9571 411.0223 411.3437 0.0491 -1.0000 -1.0000 3925373 1575027537.80 151.5690 60.0012 32.0000 1.9560 1.9573 410.8746 411.1955 0.0490 -1.0000 -1.0000 3925435 1575027537.90 151.5690 60.0012 32.0000 1.9560 1.9572 410.9043 411.2256 0.0491 -1.0000 -1.0000 3925498 1575027538.00 151.5690 60.0012 32.0000 1.9558 1.9571 410.8889 411.2109 0.0492 -1.0000 -1.0000 3925623 1575027538.10 151.5690 60.0012 32.0000 1.9552 1.9565 410.9523 411.2749 0.0493 -1.0000 -1.0000 3925685 1575027538.20 151.5515 60.0012 32.0000 1.9545 1.9558 411.0142 411.3368 0.0492 -1.0000 -1.0000 3925748 1575027538.30 151.5459 60.0012 32.0000 1.9550 1.9562 411.0975 411.4197 0.0492 -1.0000 -1.0000 3925966 1575027538.40 151.5459 60.0012 32.0000 1.9556 1.9569 411.0763 411.3978 0.0490 -1.0000 -1.0000 3926029 1575027538.50 151.5459 60.0012 32.0000 1.9557 1.9570 411.1067 411.4283 0.0491 -1.0000 -1.0000 3926170 1575027538.60 151.5459 60.0012 32.0000 1.9554 1.9567 410.9845 411.3065 0.0492 -1.0000 -1.0000 3926232 1575027538.70 151.5665 60.0012 32.0000 1.9560 1.9573 410.8615 411.1849 0.0494 -1.0000 -1.0000 3926295 1575027538.80 151.5665 60.0012 32.0000 1.9554 1.9567 410.9098 411.2326 0.0493 -1.0000 -1.0000 3926373 1575027538.90 151.5665 60.0012 32.0000 1.9556 1.9569 410.9644 411.2865 0.0492 -1.0000 -1.0000 3926435 1575027539.00 151.5665 60.0012 32.0000 1.9553 1.9565 411.0145 411.3372 0.0492 -1.0000 -1.0000 3926498 1575027539.10 151.5665 60.0012 32.0000 1.9553 1.9566 410.9647 411.2865 0.0492 -1.0000 -1.0000 3926748 1575027539.20 151.5665 60.0012 32.0000 1.9550 1.9563 411.0102 411.3323 0.0492 -1.0000 -1.0000 3926810 1575027539.30 151.3994 60.0012 32.0000 1.9553 1.9565 411.0494 411.3717 0.0492 -1.0000 -1.0000 3926873 1575027539.40 151.3893 60.0012 32.0000 1.9549 1.9562 411.1379 411.4604 0.0492 -1.0000 -1.0000 3926951 1575027539.50 151.3893 60.0012 32.0000 1.9551 1.9563 411.1130 411.4347 0.0491 -1.0000 -1.0000 3927013 1575027539.60 151.3893 60.0012 32.0000 1.9549 1.9562 411.0952 411.4179 0.0494 -1.0000 -1.0000 3927232 1575027539.70 151.3893 60.0012 32.0000 1.9546 1.9559 410.9814 411.3046 0.0493 -1.0000 -1.0000 3927310 1575027539.80 151.3893 60.0012 32.0000 1.9551 1.9563 410.9414 411.2644 0.0493 -1.0000 -1.0000 3927373 1575027539.90 151.4258 60.0012 32.0000 1.9555 1.9568 410.8879 411.2103 0.0492 -1.0000 -1.0000 3927435 1575027540.00 151.4258 60.0012 32.0000 1.9560 1.9573 410.9514 411.2724 0.0490 -1.0000 -1.0000 3927513 1575027540.10 151.4258 60.0012 32.0000 1.9557 1.9569 410.9508 411.2724 0.0491 -1.0000 -1.0000 3927763 1575027540.20 151.4258 60.0012 32.0000 1.9554 1.9567 411.0484 411.3708 0.0492 -1.0000 -1.0000 3927826 1575027540.30 151.4258 60.0012 32.0000 1.9556 1.9568 410.9403 411.2621 0.0491 -1.0000 -1.0000 3927889 1575027540.40 151.4258 60.0012 32.0000 1.9559 1.9572 411.1219 411.4436 0.0491 -1.0000 -1.0000 3927951 1575027540.50 151.4449 60.0012 32.0000 1.9549 1.9562 411.1279 411.4494 0.0491 -1.0000 -1.0000 3928029 1575027540.60 151.4576 60.0012 32.0000 1.9552 1.9565 411.1683 411.4899 0.0491 -1.0000 -1.0000 3928248 1575027540.70 151.4576 60.0012 32.0000 1.9548 1.9560 411.1581 411.4799 0.0492 -1.0000 -1.0000 3928310 1575027540.80 151.4576 60.0012 32.0000 1.9552 1.9565 410.9943 411.3170 0.0493 -1.0000 -1.0000 3928389 1575027540.90 151.4576 60.0012 32.0000 1.9556 1.9569 410.9006 411.2227 0.0492 -1.0000 -1.0000 3928451 1575027541.00 151.4576 60.0012 32.0000 1.9565 1.9578 410.9570 411.2796 0.0492 -1.0000 -1.0000 3928513 1575027541.10 151.5152 60.0012 32.0000 1.9562 1.9575 410.9457 411.2677 0.0492 -1.0000 -1.0000 3928716 1575027541.20 151.5236 60.0012 32.0000 1.9556 1.9569 411.0618 411.3842 0.0492 -1.0000 -1.0000 3928779 1575027541.30 151.5236 60.0012 32.0000 1.9550 1.9563 411.0711 411.3927 0.0491 -1.0000 -1.0000 3928842 1575027541.40 151.5236 60.0012 32.0000 1.9554 1.9566 411.1040 411.4257 0.0491 -1.0000 -1.0000 3928920 1575027541.50 151.5236 60.0012 32.0000 1.9560 1.9573 411.2247 411.5457 0.0490 -1.0000 -1.0000 3928966 1575027541.60 151.5236 60.0012 32.0000 1.9557 1.9570 411.0300 411.3513 0.0491 -1.0000 -1.0000 3929029 1575027541.70 151.5236 60.0012 32.0000 1.9560 1.9572 410.9373 411.2592 0.0491 -1.0000 -1.0000 3929576 1575027541.80 151.5236 60.0012 32.0000 1.9563 1.9576 410.8785 411.2008 0.0492 -1.0000 -1.0000 3929638 1575027541.90 151.5278 60.0012 32.0000 1.9569 1.9581 410.8795 411.2018 0.0492 -1.0000 -1.0000 3929701 1575027542.00 151.6539 60.0012 32.0000 1.9552 1.9564 411.0945 411.4171 0.0493 -1.0000 -1.0000 3929763 1575027542.10 151.6539 60.0012 32.0000 1.9551 1.9564 410.9901 411.3116 0.0491 -1.0000 -1.0000 3929826 1575027542.20 151.6539 60.0012 32.0000 1.9541 1.9553 411.0107 411.3322 0.0491 -1.0000 -1.0000 3930107 1575027542.30 151.6539 60.0012 32.0000 1.9548 1.9561 411.0682 411.3905 0.0492 -1.0000 -1.0000 3930185 1575027542.40 151.6539 60.0012 32.0000 1.9546 1.9559 411.1053 411.4286 0.0493 -1.0000 -1.0000 3930248 1575027542.50 151.6539 60.0012 32.0000 1.9547 1.9560 411.0500 411.3718 0.0492 -1.0000 -1.0000 3930326 1575027542.60 151.6539 60.0012 32.0000 1.9552 1.9564 411.0519 411.3739 0.0491 -1.0000 -1.0000 3930388 1575027542.70 151.5899 60.0012 32.0000 1.9552 1.9564 411.0136 411.3359 0.0492 -1.0000 -1.0000 3930451 1575027542.80 151.4379 60.0012 32.0000 1.9556 1.9568 410.9264 411.2478 0.0491 -1.0000 -1.0000 3930513 1575027542.90 151.4379 60.0012 32.0000 1.9551 1.9564 410.9366 411.2592 0.0493 -1.0000 -1.0000 3930576 1575027543.00 151.4379 60.0012 32.0000 1.9552 1.9564 410.9123 411.2342 0.0492 -1.0000 -1.0000 3930639 1575027543.10 151.4379 60.0012 32.0000 1.9544 1.9556 410.9280 411.2498 0.0491 -1.0000 -1.0000 3930716 1575027543.20 151.4379 60.0012 32.0000 1.9543 1.9556 411.0367 411.3584 0.0491 -1.0000 -1.0000 3930842 1575027543.30 151.5576 60.0012 32.0000 1.9548 1.9560 411.0182 411.3400 0.0491 -1.0000 -1.0000 3930920 1575027543.40 151.5576 60.0012 32.0000 1.9550 1.9562 411.0803 411.4022 0.0491 -1.0000 -1.0000 3930998 1575027543.50 151.5576 60.0012 32.0000 1.9546 1.9559 411.0700 411.3930 0.0494 -1.0000 -1.0000 3931045 1575027543.60 151.5576 60.0012 32.0000 1.9551 1.9564 411.0920 411.4149 0.0493 -1.0000 -1.0000 3931107 1575027543.70 151.5576 60.0012 32.0000 1.9557 1.9569 410.9977 411.3207 0.0493 -1.0000 -1.0000 3931357 1575027543.80 151.5519 60.0012 32.0000 1.9551 1.9564 410.9384 411.2613 0.0493 -1.0000 -1.0000 3931435 1575027543.90 151.5093 60.0012 32.0000 1.9555 1.9568 410.9019 411.2243 0.0492 -1.0000 -1.0000 3931498 1575027544.00 151.5093 60.0012 32.0000 1.9550 1.9563 410.9012 411.2238 0.0493 -1.0000 -1.0000 3931560 1575027544.10 151.5093 60.0012 32.0000 1.9553 1.9565 410.8492 411.1719 0.0493 -1.0000 -1.0000 3931623 1575027544.20 151.5093 60.0012 32.0000 1.9549 1.9562 411.0000 411.3225 0.0492 -1.0000 -1.0000 3931857 1575027544.30 151.5093 60.0012 32.0000 1.9541 1.9554 411.0048 411.3272 0.0492 -1.0000 -1.0000 3931935 1575027544.40 151.5093 60.0012 32.0000 1.9546 1.9559 411.0543 411.3760 0.0491 -1.0000 -1.0000 3931998 1575027544.50 151.5093 60.0012 32.0000 1.9548 1.9561 411.0247 411.3481 0.0494 -1.0000 -1.0000 3932076 1575027544.60 151.5119 60.0013 32.0000 1.9544 1.9557 411.0434 411.3667 0.0492 -1.0000 -1.0000 3932139 1575027544.70 151.5268 60.0018 32.0000 1.9545 1.9558 411.0419 411.3635 0.0491 -1.0000 -1.0000 3932482 1575027544.80 151.5268 60.0018 32.0000 1.9550 1.9563 411.0308 411.3521 0.0491 -1.0000 -1.0000 3932545 1575027544.90 151.5268 60.0018 32.0000 1.9555 1.9568 411.0128 411.3350 0.0492 -1.0000 -1.0000 3932607 1575027545.00 151.5268 60.0018 32.0000 1.9554 1.9566 410.9226 411.2457 0.0494 -1.0000 -1.0000 3932670 1575027545.10 151.5186 60.0018 32.0000 1.9551 1.9564 410.9004 411.2230 0.0492 -1.0000 -1.0000 3932748 1575027545.20 151.5186 60.0018 32.0000 1.9552 1.9565 410.8650 411.1867 0.0492 -1.0000 -1.0000 3932826 1575027545.30 151.5186 60.0018 32.0000 1.9548 1.9561 411.0395 411.3620 0.0492 -1.0000 -1.0000 3932889 1575027545.40 151.5186 60.0018 32.0000 1.9550 1.9563 411.0848 411.4071 0.0492 -1.0000 -1.0000 3932951 1575027545.50 151.5186 60.0018 32.0000 1.9545 1.9558 411.1704 411.4922 0.0490 -1.0000 -1.0000 3933013 1575027545.60 151.5186 60.0018 32.0000 1.9545 1.9557 411.0500 411.3717 0.0491 -1.0000 -1.0000 3933076 1575027545.70 151.5118 60.0018 32.0000 1.9548 1.9561 410.9588 411.2806 0.0491 -1.0000 -1.0000 3933154 1575027545.80 151.5118 60.0018 32.0000 1.9557 1.9570 410.9886 411.3104 0.0491 -1.0000 -1.0000 3933638 1575027545.90 151.5118 60.0018 32.0000 1.9551 1.9564 410.8986 411.2204 0.0491 -1.0000 -1.0000 3933701 1575027546.00 151.5118 60.0018 32.0000 1.9560 1.9573 410.9090 411.2308 0.0492 -1.0000 -1.0000 3933763 1575027546.10 151.5118 60.0018 32.0000 1.9555 1.9568 410.9236 411.2462 0.0492 -1.0000 -1.0000 3933826 1575027546.20 151.4909 60.0018 32.0000 1.9556 1.9569 410.9411 411.2628 0.0491 -1.0000 -1.0000 3933889 1575027546.30 151.4649 60.0018 32.0000 1.9549 1.9562 411.0782 411.3994 0.0490 -1.0000 -1.0000 3934185 1575027546.40 151.4649 60.0018 32.0000 1.9550 1.9562 411.0522 411.3731 0.0490 -1.0000 -1.0000 3934248 1575027546.50 151.4649 60.0018 32.0000 1.9552 1.9565 410.9930 411.3148 0.0492 -1.0000 -1.0000 3934326 1575027546.60 151.4649 60.0018 32.0000 1.9552 1.9565 410.9189 411.2412 0.0492 -1.0000 -1.0000 3934389 1575027546.70 151.4649 60.0018 32.0000 1.9556 1.9568 410.9329 411.2556 0.0493 -1.0000 -1.0000 3934451 1575027546.80 151.4649 60.0018 32.0000 1.9556 1.9569 410.8934 411.2153 0.0491 -1.0000 -1.0000 3934513 1575027546.90 151.4941 60.0018 32.0000 1.9555 1.9568 410.8671 411.1890 0.0492 -1.0000 -1.0000 3934576 1575027547.00 151.4941 60.0018 32.0000 1.9554 1.9567 410.8987 411.2206 0.0492 -1.0000 -1.0000 3934639 1575027547.10 151.4941 60.0018 32.0000 1.9550 1.9563 410.9726 411.2938 0.0490 -1.0000 -1.0000 3934716 1575027547.20 151.4941 60.0018 32.0000 1.9545 1.9558 411.0483 411.3702 0.0492 -1.0000 -1.0000 3934779 1575027547.30 151.4768 60.0018 32.0000 1.9549 1.9562 411.0349 411.3577 0.0493 -1.0000 -1.0000 3934842 1575027547.40 151.4170 60.0018 32.0000 1.9545 1.9557 411.0744 411.3967 0.0492 -1.0000 -1.0000 3934920 1575027547.50 151.4170 60.0018 32.0000 1.9539 1.9551 410.9908 411.3126 0.0492 -1.0000 -1.0000 3934982 1575027547.60 151.4170 60.0018 32.0000 1.9549 1.9562 410.8198 411.1421 0.0493 -1.0000 -1.0000 3935045 1575027547.70 151.4170 60.0018 32.0000 1.9552 1.9565 410.8062 411.1293 0.0494 -1.0000 -1.0000 3935107 1575027547.80 151.4170 60.0018 32.0000 1.9558 1.9571 410.9382 411.2607 0.0492 -1.0000 -1.0000 3935232 1575027547.90 151.3631 60.0018 32.0000 1.9553 1.9565 410.9777 411.2999 0.0492 -1.0000 -1.0000 3935295 1575027548.00 151.3631 60.0018 32.0000 1.9545 1.9558 411.1183 411.4400 0.0491 -1.0000 -1.0000 3935373 1575027548.10 151.3631 60.0018 32.0000 1.9546 1.9559 411.0477 411.3697 0.0492 -1.0000 -1.0000 3935435 1575027548.20 151.3631 60.0018 32.0000 1.9550 1.9562 410.8767 411.1994 0.0493 -1.0000 -1.0000 3935498 1575027548.30 151.3631 60.0018 32.0000 1.9551 1.9563 410.8555 411.1780 0.0492 -1.0000 -1.0000 3935857 1575027548.40 151.3631 60.0018 32.0000 1.9561 1.9573 410.8570 411.1795 0.0493 -1.0000 -1.0000 3935920 1575027548.50 151.4280 60.0018 32.0000 1.9559 1.9572 410.8620 411.1846 0.0493 -1.0000 -1.0000 3935982 1575027548.60 151.4280 60.0018 32.0000 1.9551 1.9564 410.8732 411.1959 0.0493 -1.0000 -1.0000 3936045 1575027548.70 151.4280 60.0018 32.0000 1.9546 1.9559 411.0531 411.3758 0.0492 -1.0000 -1.0000 3936107 1575027548.80 151.4280 60.0018 32.0000 1.9542 1.9555 411.0562 411.3774 0.0491 -1.0000 -1.0000 3936576 1575027548.90 151.4280 60.0018 32.0000 1.9550 1.9563 411.0447 411.3674 0.0492 -1.0000 -1.0000 3936639 1575027549.00 151.4468 60.0018 32.0000 1.9550 1.9562 411.0148 411.3362 0.0490 -1.0000 -1.0000 3936732 1575027549.10 151.5155 60.0018 32.0000 1.9552 1.9565 410.9049 411.2277 0.0493 -1.0000 -1.0000 3936795 1575027549.20 151.5155 60.0018 32.0000 1.9550 1.9563 410.8360 411.1587 0.0493 -1.0000 -1.0000 3936857 1575027549.30 151.5155 60.0018 32.0000 1.9556 1.9569 410.7995 411.1223 0.0493 -1.0000 -1.0000 3937013 1575027549.40 151.5155 60.0018 32.0000 1.9552 1.9564 410.7950 411.1178 0.0493 -1.0000 -1.0000 3937092 1575027549.50 151.5155 60.0018 32.0000 1.9552 1.9565 410.8493 411.1718 0.0492 -1.0000 -1.0000 3937155 1575027549.60 151.3837 60.0018 32.0000 1.9553 1.9565 411.0133 411.3351 0.0491 -1.0000 -1.0000 3937217 1575027549.70 151.3837 60.0018 32.0000 1.9553 1.9566 410.8990 411.2210 0.0492 -1.0000 -1.0000 3937295 1575027549.80 151.3837 60.0018 32.0000 1.9548 1.9561 410.9829 411.3048 0.0492 -1.0000 -1.0000 3937623 1575027549.90 151.3837 60.0018 32.0000 1.9552 1.9565 411.0346 411.3562 0.0491 -1.0000 -1.0000 3937686 1575027550.00 151.3837 60.0018 32.0000 1.9551 1.9563 411.0769 411.3986 0.0492 -1.0000 -1.0000 3937749 1575027550.10 151.4498 60.0020 32.0000 1.9553 1.9565 410.9739 411.2964 0.0492 -1.0000 -1.0000 3937811 1575027550.20 151.4649 60.0020 32.0000 1.9557 1.9569 410.7884 411.1104 0.0492 -1.0000 -1.0000 3937874 1575027550.30 151.4649 60.0020 32.0000 1.9561 1.9573 410.9134 411.2356 0.0492 -1.0000 -1.0000 3937952 1575027550.40 151.4649 60.0020 32.0000 1.9556 1.9568 410.8697 411.1915 0.0491 -1.0000 -1.0000 3938092 1575027550.50 151.4649 60.0020 32.0000 1.9557 1.9570 410.8489 411.1713 0.0492 -1.0000 -1.0000 3938155 1575027550.60 151.4649 60.0020 32.0000 1.9551 1.9564 410.9803 411.3020 0.0491 -1.0000 -1.0000 3938217 1575027550.70 151.4438 60.0020 32.0000 1.9545 1.9558 411.0283 411.3506 0.0492 -1.0000 -1.0000 3938280 1575027550.80 151.4438 60.0020 32.0000 1.9542 1.9555 411.0537 411.3762 0.0492 -1.0000 -1.0000 3938358 1575027550.90 151.4438 60.0020 32.0000 1.9543 1.9556 411.0473 411.3693 0.0492 -1.0000 -1.0000 3938608 1575027551.00 151.4438 60.0020 32.0000 1.9553 1.9566 410.8848 411.2071 0.0491 -1.0000 -1.0000 3938670 1575027551.10 151.4438 60.0020 32.0000 1.9546 1.9558 410.8065 411.1281 0.0492 -1.0000 -1.0000 3938749 1575027551.20 151.4438 60.0020 32.0000 1.9554 1.9567 410.8221 411.1445 0.0492 -1.0000 -1.0000 3938811 1575027551.30 151.4438 60.0020 32.0000 1.9551 1.9563 410.9548 411.2776 0.0493 -1.0000 -1.0000 3938874 1575027551.40 151.4469 60.0020 32.0000 1.9541 1.9554 410.9702 411.2921 0.0490 -1.0000 -1.0000 3938951 1575027551.50 151.4469 60.0020 32.0000 1.9543 1.9555 411.0529 411.3760 0.0493 -1.0000 -1.0000 3939139 1575027551.60 151.4469 60.0020 32.0000 1.9539 1.9551 411.0079 411.3302 0.0492 -1.0000 -1.0000 3939202 1575027551.70 151.4469 60.0020 32.0000 1.9541 1.9554 411.0501 411.3727 0.0492 -1.0000 -1.0000 3939264 1575027551.80 151.4469 60.0020 32.0000 1.9550 1.9563 411.0163 411.3393 0.0493 -1.0000 -1.0000 3939326 1575027551.90 151.4469 60.0020 32.0000 1.9548 1.9561 410.8947 411.2172 0.0492 -1.0000 -1.0000 3939389 1575027552.00 151.5781 60.0020 32.0000 1.9553 1.9565 410.8552 411.1773 0.0492 -1.0000 -1.0000 3939467 1575027552.10 151.5781 60.0020 32.0000 1.9543 1.9556 410.9149 411.2368 0.0491 -1.0000 -1.0000 3939530 1575027552.20 151.5781 60.0020 32.0000 1.9545 1.9557 411.0355 411.3572 0.0491 -1.0000 -1.0000 3939592 1575027552.30 151.5781 60.0020 32.0000 1.9548 1.9561 411.1484 411.4703 0.0491 -1.0000 -1.0000 3939670 1575027552.40 151.5781 60.0020 32.0000 1.9550 1.9563 410.9630 411.2845 0.0492 -1.0000 -1.0000 3940311 1575027552.50 151.5781 60.0020 32.0000 1.9541 1.9553 411.0827 411.4057 0.0493 -1.0000 -1.0000 3940389 1575027552.60 151.4955 60.0020 32.0000 1.9542 1.9555 411.0069 411.3294 0.0492 -1.0000 -1.0000 3940452 1575027552.70 151.4955 60.0020 32.0000 1.9542 1.9554 410.9999 411.3229 0.0493 -1.0000 -1.0000 3940514 1575027552.80 151.4955 60.0020 32.0000 1.9556 1.9568 410.9596 411.2822 0.0493 -1.0000 -1.0000 3940592 1575027552.90 151.4955 60.0020 32.0000 1.9554 1.9567 410.8585 411.1818 0.0494 -1.0000 -1.0000 3940639 1575027553.00 151.4955 60.0020 32.0000 1.9552 1.9565 410.8309 411.1536 0.0493 -1.0000 -1.0000 3940702 1575027553.10 151.4161 60.0020 32.0000 1.9547 1.9560 410.8732 411.1957 0.0493 -1.0000 -1.0000 3940796 1575027553.20 151.4161 60.0020 32.0000 1.9546 1.9558 410.9663 411.2887 0.0492 -1.0000 -1.0000 3940858 1575027553.30 151.4161 60.0020 32.0000 1.9546 1.9559 411.0862 411.4084 0.0492 -1.0000 -1.0000 3940920 1575027553.40 151.4161 60.0020 32.0000 1.9545 1.9558 411.0737 411.3957 0.0492 -1.0000 -1.0000 3940999 1575027553.50 151.4161 60.0020 32.0000 1.9549 1.9562 410.9422 411.2649 0.0493 -1.0000 -1.0000 3941061 1575027553.60 151.5095 60.0020 32.0000 1.9554 1.9566 410.8395 411.1611 0.0491 -1.0000 -1.0000 3941123 1575027553.70 151.5455 60.0020 32.0000 1.9558 1.9571 410.8366 411.1585 0.0492 -1.0000 -1.0000 3941202 1575027553.80 151.5455 60.0020 32.0000 1.9560 1.9573 410.8760 411.1983 0.0492 -1.0000 -1.0000 3941264 1575027553.90 151.5455 60.0020 32.0000 1.9548 1.9560 410.9544 411.2756 0.0491 -1.0000 -1.0000 3941326 1575027554.00 151.5455 60.0020 32.0000 1.9548 1.9560 411.0486 411.3708 0.0493 -1.0000 -1.0000 3941499 1575027554.10 151.5455 60.0020 32.0000 1.9546 1.9559 411.0521 411.3759 0.0495 -1.0000 -1.0000 3941561 1575027554.20 151.5455 60.0020 32.0000 1.9546 1.9558 411.0915 411.4137 0.0492 -1.0000 -1.0000 3941623 1575027554.30 151.5192 60.0020 32.0000 1.9547 1.9560 410.9689 411.2912 0.0492 -1.0000 -1.0000 3941702 1575027554.40 151.5192 60.0020 32.0000 1.9554 1.9566 410.8607 411.1830 0.0492 -1.0000 -1.0000 3941764 1575027554.50 151.5192 60.0020 32.0000 1.9556 1.9569 410.8587 411.1794 0.0490 -1.0000 -1.0000 3942014 1575027554.60 151.5192 60.0020 32.0000 1.9558 1.9571 410.8874 411.2091 0.0491 -1.0000 -1.0000 3942077 1575027554.70 151.5192 60.0020 32.0000 1.9551 1.9563 410.9154 411.2377 0.0492 -1.0000 -1.0000 3942139 1575027554.80 151.5242 60.0018 32.0000 1.9550 1.9562 411.0131 411.3352 0.0492 -1.0000 -1.0000 3942217 1575027554.90 151.5249 60.0018 32.0000 1.9547 1.9559 410.9792 411.3017 0.0492 -1.0000 -1.0000 3942280 1575027555.00 151.5249 60.0018 32.0000 1.9550 1.9562 410.9572 411.2803 0.0494 -1.0000 -1.0000 3943046 1575027555.10 151.5249 60.0018 32.0000 1.9547 1.9559 411.0590 411.3823 0.0493 -1.0000 -1.0000 3943123 1575027555.20 151.5249 60.0018 32.0000 1.9546 1.9559 411.0311 411.3537 0.0493 -1.0000 -1.0000 3943217 1575027555.30 151.5293 60.0018 32.0000 1.9553 1.9566 411.0704 411.3934 0.0493 -1.0000 -1.0000 3943280 1575027555.40 151.5825 60.0018 32.0000 1.9555 1.9567 410.9635 411.2865 0.0492 -1.0000 -1.0000 3943358 1575027555.50 151.5825 60.0018 32.0000 1.9548 1.9560 410.8424 411.1640 0.0492 -1.0000 -1.0000 3943420 1575027555.60 151.5825 60.0018 32.0000 1.9552 1.9565 410.9040 411.2264 0.0492 -1.0000 -1.0000 3943483 1575027555.70 151.5825 60.0018 32.0000 1.9549 1.9562 410.9094 411.2318 0.0492 -1.0000 -1.0000 3943545 1575027555.80 151.5825 60.0018 32.0000 1.9548 1.9560 411.0161 411.3377 0.0491 -1.0000 -1.0000 3943623 1575027555.90 151.4630 60.0018 32.0000 1.9542 1.9555 411.0480 411.3706 0.0493 -1.0000 -1.0000 3943702 1575027556.00 151.4630 60.0018 32.0000 1.9545 1.9557 411.0149 411.3368 0.0492 -1.0000 -1.0000 3943764 1575027556.10 151.4630 60.0018 32.0000 1.9547 1.9560 411.0117 411.3345 0.0493 -1.0000 -1.0000 3943826 1575027556.20 151.4630 60.0018 32.0000 1.9555 1.9567 410.9668 411.2893 0.0492 -1.0000 -1.0000 3943889 1575027556.30 151.4630 60.0018 32.0000 1.9561 1.9574 410.9514 411.2741 0.0492 -1.0000 -1.0000 3943967 1575027556.40 151.5701 60.0018 32.0000 1.9552 1.9565 410.9103 411.2326 0.0493 -1.0000 -1.0000 3944030 1575027556.50 151.6181 60.0018 32.0000 1.9558 1.9571 410.8389 411.1619 0.0493 -1.0000 -1.0000 3944092 1575027556.60 151.6181 60.0018 32.0000 1.9551 1.9564 410.9434 411.2654 0.0492 -1.0000 -1.0000 3944170 1575027556.70 151.6181 60.0018 32.0000 1.9545 1.9557 410.9548 411.2774 0.0492 -1.0000 -1.0000 3944233 1575027556.80 151.6181 60.0018 32.0000 1.9542 1.9555 411.0621 411.3845 0.0492 -1.0000 -1.0000 3944296 1575027556.90 151.6181 60.0018 32.0000 1.9544 1.9556 411.0666 411.3891 0.0492 -1.0000 -1.0000 3944358 1575027557.00 151.6181 60.0018 32.0000 1.9544 1.9556 410.9701 411.2923 0.0492 -1.0000 -1.0000 3944749 1575027557.10 151.6181 60.0018 32.0000 1.9549 1.9562 411.0752 411.3974 0.0491 -1.0000 -1.0000 3944826 1575027557.20 151.6181 60.0018 32.0000 1.9551 1.9564 411.0231 411.3445 0.0491 -1.0000 -1.0000 3944889 1575027557.30 151.6181 60.0018 32.0000 1.9554 1.9567 411.0016 411.3240 0.0492 -1.0000 -1.0000 3944952 1575027557.40 151.6181 60.0018 32.0000 1.9560 1.9573 410.9022 411.2245 0.0492 -1.0000 -1.0000 3945030 1575027557.50 151.5575 60.0018 32.0000 1.9548 1.9560 410.8822 411.2045 0.0492 -1.0000 -1.0000 3945264 1575027557.60 151.5558 60.0018 32.0000 1.9557 1.9569 410.8475 411.1704 0.0494 -1.0000 -1.0000 3945311 1575027557.70 151.5558 60.0018 32.0000 1.9552 1.9565 411.0379 411.3617 0.0494 -1.0000 -1.0000 3945389 1575027557.80 151.5558 60.0018 32.0000 1.9550 1.9563 411.0453 411.3689 0.0494 -1.0000 -1.0000 3945452 1575027557.90 151.5558 60.0018 32.0000 1.9550 1.9563 411.0160 411.3402 0.0495 -1.0000 -1.0000 3945514 1575027558.00 151.5558 60.0018 32.0000 1.9540 1.9553 411.0506 411.3741 0.0494 -1.0000 -1.0000 3945764 1575027558.10 151.5558 60.0018 32.0000 1.9541 1.9554 411.0191 411.3430 0.0495 -1.0000 -1.0000 3945826 1575027558.20 151.4535 60.0018 32.0000 1.9548 1.9561 410.9697 411.2931 0.0493 -1.0000 -1.0000 3945889 1575027558.30 151.4535 60.0018 32.0000 1.9551 1.9564 410.9950 411.3193 0.0495 -1.0000 -1.0000 3945967 1575027558.40 151.4535 60.0018 32.0000 1.9543 1.9556 411.0094 411.3332 0.0495 -1.0000 -1.0000 3946030 1575027558.50 151.4535 60.0018 32.0000 1.9554 1.9566 410.8871 411.2102 0.0493 -1.0000 -1.0000 3946499 1575027558.60 151.4535 60.0018 32.0000 1.9549 1.9562 410.8614 411.1844 0.0493 -1.0000 -1.0000 3946561 1575027558.70 151.4990 60.0018 32.0000 1.9549 1.9561 410.8454 411.1685 0.0494 -1.0000 -1.0000 3946623 1575027558.80 151.5383 60.0018 32.0000 1.9548 1.9561 411.0021 411.3258 0.0494 -1.0000 -1.0000 3946717 1575027558.90 151.5383 60.0018 32.0000 1.9548 1.9561 411.0437 411.3672 0.0494 -1.0000 -1.0000 3946780 1575027559.00 151.5383 60.0018 32.0000 1.9540 1.9553 411.0711 411.3950 0.0494 -1.0000 -1.0000 3946842 1575027559.10 151.5383 60.0018 32.0000 1.9548 1.9561 411.1025 411.4263 0.0494 -1.0000 -1.0000 3946920 1575027559.20 151.5383 60.0018 32.0000 1.9551 1.9563 410.9063 411.2294 0.0493 -1.0000 -1.0000 3946983 1575027559.30 151.4706 60.0018 32.0000 1.9553 1.9566 410.8733 411.1959 0.0493 -1.0000 -1.0000 3947045 1575027559.40 151.4706 60.0018 32.0000 1.9553 1.9566 410.8794 411.2024 0.0493 -1.0000 -1.0000 3947123 1575027559.50 151.4706 60.0018 32.0000 1.9547 1.9559 410.7796 411.1020 0.0493 -1.0000 -1.0000 3947186 1575027559.60 151.4706 60.0018 32.0000 1.9550 1.9562 410.9636 411.2859 0.0492 -1.0000 -1.0000 3947514 1575027559.70 151.4706 60.0018 32.0000 1.9543 1.9555 411.0285 411.3507 0.0492 -1.0000 -1.0000 3947592 1575027559.80 151.4438 60.0020 32.0000 1.9546 1.9559 411.0249 411.3476 0.0492 -1.0000 -1.0000 3947655 1575027559.90 151.4144 60.0022 32.0000 1.9548 1.9560 410.9718 411.2938 0.0491 -1.0000 -1.0000 3947717 1575027560.00 151.4144 60.0022 32.0000 1.9557 1.9570 410.8822 411.2046 0.0493 -1.0000 -1.0000 3947795 1575027560.10 151.4144 60.0022 32.0000 1.9551 1.9564 410.9582 411.2806 0.0492 -1.0000 -1.0000 3947858 1575027560.20 151.4144 60.0022 32.0000 1.9553 1.9566 410.8455 411.1680 0.0493 -1.0000 -1.0000 3947920 1575027560.30 151.4144 60.0022 32.0000 1.9555 1.9567 410.8085 411.1309 0.0492 -1.0000 -1.0000 3947999 1575027560.40 151.4144 60.0022 32.0000 1.9550 1.9563 410.8825 411.2055 0.0493 -1.0000 -1.0000 3948061 1575027560.50 151.4198 60.0022 32.0000 1.9547 1.9560 410.9799 411.3026 0.0492 -1.0000 -1.0000 3948123 1575027560.60 151.4449 60.0022 32.0000 1.9546 1.9558 410.9079 411.2311 0.0492 -1.0000 -1.0000 3948296 1575027560.70 151.4449 60.0022 32.0000 1.9546 1.9559 410.9869 411.3070 0.0489 -1.0000 -1.0000 3948374 1575027560.80 151.4449 60.0022 32.0000 1.9540 1.9552 411.0568 411.3791 0.0493 -1.0000 -1.0000 3948436 1575027560.90 151.4449 60.0022 32.0000 1.9550 1.9562 410.9747 411.2965 0.0491 -1.0000 -1.0000 3948514 1575027561.00 151.4449 60.0022 32.0000 1.9546 1.9559 411.0000 411.3220 0.0492 -1.0000 -1.0000 3948592 1575027561.10 151.4632 60.0022 32.0000 1.9554 1.9567 410.8066 411.1287 0.0491 -1.0000 -1.0000 3948796 1575027561.20 151.5183 60.0022 32.0000 1.9561 1.9573 410.7890 411.1113 0.0493 -1.0000 -1.0000 3948858 1575027561.30 151.5183 60.0022 32.0000 1.9559 1.9571 410.8147 411.1373 0.0493 -1.0000 -1.0000 3948920 1575027561.40 151.5183 60.0022 32.0000 1.9550 1.9563 410.9177 411.2400 0.0492 -1.0000 -1.0000 3948999 1575027561.50 151.5183 60.0022 32.0000 1.9548 1.9561 410.9655 411.2874 0.0492 -1.0000 -1.0000 3949061 1575027561.60 151.5183 60.0022 32.0000 1.9552 1.9564 410.9619 411.2842 0.0492 -1.0000 -1.0000 3949123 1575027561.70 151.5183 60.0022 32.0000 1.9550 1.9563 411.0170 411.3393 0.0492 -1.0000 -1.0000 3949248 1575027561.80 151.5298 60.0022 32.0000 1.9551 1.9564 410.9165 411.2386 0.0492 -1.0000 -1.0000 3949311 1575027561.90 151.5298 60.0022 32.0000 1.9552 1.9565 410.8030 411.1242 0.0491 -1.0000 -1.0000 3949374 1575027562.00 151.5298 60.0022 32.0000 1.9555 1.9567 410.8118 411.1341 0.0493 -1.0000 -1.0000 3949451 1575027562.10 151.5298 60.0022 32.0000 1.9557 1.9570 410.8288 411.1499 0.0490 -1.0000 -1.0000 3949514 1575027562.20 151.5298 60.0022 32.0000 1.9553 1.9566 411.0248 411.3469 0.0492 -1.0000 -1.0000 3950420 1575027562.30 151.4784 60.0022 32.0000 1.9537 1.9550 411.0605 411.3831 0.0492 -1.0000 -1.0000 3950483 1575027562.40 151.4608 60.0022 32.0000 1.9545 1.9558 411.0167 411.3390 0.0492 -1.0000 -1.0000 3950546 1575027562.50 151.4608 60.0022 32.0000 1.9550 1.9563 410.9392 411.2611 0.0492 -1.0000 -1.0000 3950623 1575027562.60 151.4608 60.0022 32.0000 1.9548 1.9561 410.9067 411.2285 0.0491 -1.0000 -1.0000 3950686 1575027562.70 151.4608 60.0022 32.0000 1.9556 1.9568 410.8263 411.1489 0.0493 -1.0000 -1.0000 3950749 1575027562.80 151.4608 60.0022 32.0000 1.9555 1.9567 410.8773 411.1993 0.0492 -1.0000 -1.0000 3950826 1575027562.90 151.5648 60.0022 32.0000 1.9553 1.9565 410.8411 411.1638 0.0493 -1.0000 -1.0000 3950889 1575027563.00 151.5648 60.0022 32.0000 1.9554 1.9567 410.8483 411.1728 0.0496 -1.0000 -1.0000 3950951 1575027563.10 151.5648 60.0022 32.0000 1.9558 1.9571 410.9223 411.2454 0.0493 -1.0000 -1.0000 3951014 1575027563.20 151.5648 60.0022 32.0000 1.9557 1.9569 410.9453 411.2680 0.0493 -1.0000 -1.0000 3951077 1575027563.30 151.5648 60.0022 32.0000 1.9550 1.9563 411.0368 411.3590 0.0491 -1.0000 -1.0000 3951139 1575027563.40 151.5670 60.0022 32.0000 1.9548 1.9560 410.9721 411.2942 0.0492 -1.0000 -1.0000 3951217 1575027563.50 151.5892 60.0022 32.0000 1.9542 1.9554 410.9492 411.2718 0.0492 -1.0000 -1.0000 3951296 1575027563.60 151.5892 60.0022 32.0000 1.9556 1.9568 410.8840 411.2063 0.0493 -1.0000 -1.0000 3951374 1575027563.70 151.5892 60.0022 32.0000 1.9558 1.9571 410.8995 411.2220 0.0492 -1.0000 -1.0000 3951561 1575027563.80 151.5892 60.0022 32.0000 1.9547 1.9559 410.8597 411.1817 0.0491 -1.0000 -1.0000 3951623 1575027563.90 151.5892 60.0022 32.0000 1.9547 1.9560 410.8637 411.1858 0.0492 -1.0000 -1.0000 3951686 1575027564.00 151.5892 60.0022 32.0000 1.9550 1.9563 410.9786 411.3004 0.0491 -1.0000 -1.0000 3951749 1575027564.10 151.5892 60.0022 32.0000 1.9545 1.9558 410.9700 411.2922 0.0492 -1.0000 -1.0000 3951811 1575027564.20 151.5892 60.0022 32.0000 1.9549 1.9562 410.9562 411.2781 0.0491 -1.0000 -1.0000 3952139 1575027564.30 151.5892 60.0022 32.0000 1.9547 1.9560 410.9288 411.2504 0.0491 -1.0000 -1.0000 3952202 1575027564.40 151.5892 60.0022 32.0000 1.9551 1.9564 410.8371 411.1587 0.0492 -1.0000 -1.0000 3952264 1575027564.50 151.5892 60.0022 32.0000 1.9555 1.9568 410.7188 411.0404 0.0491 -1.0000 -1.0000 3952342 1575027564.60 151.4035 60.0018 32.0000 1.9554 1.9567 410.8329 411.1551 0.0493 -1.0000 -1.0000 3952405 1575027564.70 151.4035 60.0018 32.0000 1.9559 1.9572 410.8951 411.2177 0.0492 -1.0000 -1.0000 3952467 1575027564.80 151.4035 60.0018 32.0000 1.9548 1.9561 410.9450 411.2664 0.0491 -1.0000 -1.0000 3952764 1575027564.90 151.4035 60.0018 32.0000 1.9546 1.9559 411.1134 411.4360 0.0492 -1.0000 -1.0000 3952826 1575027565.00 151.4035 60.0018 32.0000 1.9547 1.9559 411.0528 411.3753 0.0493 -1.0000 -1.0000 3952889 1575027565.10 151.5171 60.0018 32.0000 1.9558 1.9571 411.0366 411.3582 0.0490 -1.0000 -1.0000 3952967 1575027565.20 151.5578 60.0018 32.0000 1.9559 1.9572 410.8232 411.1451 0.0491 -1.0000 -1.0000 3953030 1575027565.30 151.5578 60.0018 32.0000 1.9555 1.9568 410.8154 411.1369 0.0492 -1.0000 -1.0000 3953296 1575027565.40 151.5578 60.0018 32.0000 1.9556 1.9569 410.8848 411.2075 0.0493 -1.0000 -1.0000 3953374 1575027565.50 151.5578 60.0018 32.0000 1.9563 1.9575 410.8043 411.1269 0.0493 -1.0000 -1.0000 3953436 1575027565.60 151.5578 60.0018 32.0000 1.9555 1.9568 410.9999 411.3225 0.0493 -1.0000 -1.0000 3953499 1575027565.70 151.4302 60.0018 32.0000 1.9551 1.9564 410.9918 411.3148 0.0493 -1.0000 -1.0000 3953561 1575027565.80 151.4302 60.0018 32.0000 1.9551 1.9564 411.0599 411.3826 0.0492 -1.0000 -1.0000 3953639 1575027565.90 151.4302 60.0018 32.0000 1.9551 1.9564 411.0716 411.3937 0.0492 -1.0000 -1.0000 3953702 1575027566.00 151.4302 60.0018 32.0000 1.9553 1.9566 410.9932 411.3144 0.0490 -1.0000 -1.0000 3953764 1575027566.10 151.4302 60.0018 32.0000 1.9547 1.9560 411.0936 411.4157 0.0492 -1.0000 -1.0000 3953826 1575027566.20 151.4302 60.0018 32.0000 1.9551 1.9564 411.0313 411.3535 0.0492 -1.0000 -1.0000 3953889 1575027566.30 151.5368 60.0018 32.0000 1.9553 1.9566 410.9986 411.3213 0.0492 -1.0000 -1.0000 3954155 1575027566.40 151.5368 60.0018 32.0000 1.9553 1.9566 410.8951 411.2166 0.0491 -1.0000 -1.0000 3954217 1575027566.50 151.5368 60.0018 32.0000 1.9556 1.9569 410.8948 411.2166 0.0492 -1.0000 -1.0000 3954280 1575027566.60 151.5368 60.0018 32.0000 1.9556 1.9568 410.7968 411.1194 0.0492 -1.0000 -1.0000 3954342 1575027566.70 151.5368 60.0018 32.0000 1.9550 1.9562 410.8865 411.2087 0.0493 -1.0000 -1.0000 3954405 1575027566.80 151.5521 60.0018 32.0000 1.9548 1.9561 410.8208 411.1431 0.0492 -1.0000 -1.0000 3954483 1575027566.90 151.6110 60.0018 32.0000 1.9553 1.9566 410.8188 411.1403 0.0492 -1.0000 -1.0000 3954545 1575027567.00 151.6110 60.0018 32.0000 1.9558 1.9570 411.0023 411.3250 0.0493 -1.0000 -1.0000 3954608 1575027567.10 151.6110 60.0018 32.0000 1.9554 1.9566 411.0563 411.3793 0.0493 -1.0000 -1.0000 3954686 1575027567.20 151.6110 60.0018 32.0000 1.9552 1.9564 411.1046 411.4278 0.0493 -1.0000 -1.0000 3954749 1575027567.30 151.6110 60.0018 32.0000 1.9547 1.9560 411.0514 411.3740 0.0493 -1.0000 -1.0000 3955123 1575027567.40 151.5064 60.0018 32.0000 1.9561 1.9573 410.9080 411.2305 0.0492 -1.0000 -1.0000 3955202 1575027567.50 151.5064 60.0018 32.0000 1.9559 1.9572 410.8149 411.1375 0.0493 -1.0000 -1.0000 3955264 1575027567.60 151.5064 60.0018 32.0000 1.9554 1.9567 410.8186 411.1414 0.0493 -1.0000 -1.0000 3955358 1575027567.70 151.5064 60.0018 32.0000 1.9561 1.9573 410.8418 411.1635 0.0491 -1.0000 -1.0000 3955420 1575027567.80 151.5064 60.0018 32.0000 1.9553 1.9565 410.9701 411.2923 0.0492 -1.0000 -1.0000 3955483 1575027567.90 151.4927 60.0018 32.0000 1.9550 1.9563 411.0583 411.3809 0.0492 -1.0000 -1.0000 3955545 1575027568.00 151.4877 60.0018 32.0000 1.9551 1.9564 411.0053 411.3274 0.0492 -1.0000 -1.0000 3955623 1575027568.10 151.4877 60.0018 32.0000 1.9558 1.9570 411.0925 411.4163 0.0494 -1.0000 -1.0000 3955686 1575027568.20 151.4877 60.0018 32.0000 1.9563 1.9576 411.0019 411.3246 0.0492 -1.0000 -1.0000 3955749 1575027568.30 151.4877 60.0018 32.0000 1.9559 1.9571 410.9474 411.2694 0.0492 -1.0000 -1.0000 3955826 1575027568.40 151.4877 60.0018 32.0000 1.9558 1.9571 410.8882 411.2104 0.0492 -1.0000 -1.0000 3956045 1575027568.50 151.4686 60.0018 32.0000 1.9550 1.9563 410.9256 411.2487 0.0493 -1.0000 -1.0000 3956123 1575027568.60 151.4680 60.0018 32.0000 1.9562 1.9574 410.8663 411.1876 0.0490 -1.0000 -1.0000 3956186 1575027568.70 151.4680 60.0018 32.0000 1.9557 1.9570 410.9182 411.2405 0.0492 -1.0000 -1.0000 3956436 1575027568.80 151.4680 60.0018 32.0000 1.9555 1.9568 410.8853 411.2077 0.0492 -1.0000 -1.0000 3956499 1575027568.90 151.4680 60.0018 32.0000 1.9556 1.9569 410.9499 411.2719 0.0491 -1.0000 -1.0000 3956561 1575027569.00 151.4680 60.0018 32.0000 1.9557 1.9569 410.9698 411.2916 0.0492 -1.0000 -1.0000 3956623 1575027569.10 151.5711 60.0018 32.0000 1.9555 1.9568 410.9079 411.2316 0.0494 -1.0000 -1.0000 3956702 1575027569.20 151.5711 60.0018 32.0000 1.9555 1.9567 410.8436 411.1664 0.0494 -1.0000 -1.0000 3956764 1575027569.30 151.5711 60.0018 32.0000 1.9557 1.9570 410.9114 411.2342 0.0493 -1.0000 -1.0000 3956826 1575027569.40 151.5711 60.0018 32.0000 1.9557 1.9570 410.9348 411.2578 0.0493 -1.0000 -1.0000 3957264 1575027569.50 151.5711 60.0018 32.0000 1.9559 1.9571 410.9192 411.2417 0.0492 -1.0000 -1.0000 3957327 1575027569.60 151.5255 60.0011 32.0000 1.9554 1.9566 410.9420 411.2639 0.0492 -1.0000 -1.0000 3957390 1575027569.70 151.5204 60.0010 32.0000 1.9547 1.9559 411.0096 411.3324 0.0492 -1.0000 -1.0000 3957468 1575027569.80 151.5204 60.0010 32.0000 1.9543 1.9555 411.0243 411.3476 0.0494 -1.0000 -1.0000 3957530 1575027569.90 151.5204 60.0010 32.0000 1.9547 1.9559 411.0109 411.3334 0.0492 -1.0000 -1.0000 3957764 1575027570.00 151.5204 60.0010 32.0000 1.9559 1.9572 410.9303 411.2523 0.0491 -1.0000 -1.0000 3957827 1575027570.10 151.5204 60.0010 32.0000 1.9563 1.9576 410.8463 411.1678 0.0491 -1.0000 -1.0000 3957890 1575027570.20 151.4112 60.0010 32.0000 1.9552 1.9565 410.8290 411.1516 0.0493 -1.0000 -1.0000 3957952 1575027570.30 151.4112 60.0010 32.0000 1.9560 1.9572 410.8228 411.1444 0.0492 -1.0000 -1.0000 3958030 1575027570.40 151.4112 60.0010 32.0000 1.9546 1.9558 410.9795 411.3025 0.0493 -1.0000 -1.0000 3958655 1575027570.50 151.4112 60.0010 32.0000 1.9547 1.9560 411.0865 411.4092 0.0493 -1.0000 -1.0000 3958733 1575027570.60 151.4112 60.0010 32.0000 1.9546 1.9559 411.0829 411.4066 0.0494 -1.0000 -1.0000 3958796 1575027570.70 151.4112 60.0010 32.0000 1.9548 1.9560 411.0688 411.3906 0.0490 -1.0000 -1.0000 3958858 1575027570.80 151.5997 60.0010 32.0000 1.9557 1.9570 410.8351 411.1580 0.0493 -1.0000 -1.0000 3958937 1575027570.90 151.5997 60.0010 32.0000 1.9562 1.9575 410.8853 411.2074 0.0492 -1.0000 -1.0000 3958999 1575027571.00 151.5997 60.0010 32.0000 1.9560 1.9573 410.8699 411.1921 0.0492 -1.0000 -1.0000 3959061 1575027571.10 151.5997 60.0010 32.0000 1.9558 1.9571 410.9200 411.2431 0.0493 -1.0000 -1.0000 3959124 1575027571.20 151.5997 60.0010 32.0000 1.9550 1.9563 410.9473 411.2694 0.0492 -1.0000 -1.0000 3959187 1575027571.30 151.5997 60.0010 32.0000 1.9549 1.9561 411.0174 411.3406 0.0494 -1.0000 -1.0000 3959249 1575027571.40 151.5714 60.0010 32.0000 1.9548 1.9561 411.0733 411.3950 0.0491 -1.0000 -1.0000 3959327 1575027571.50 151.5714 60.0010 32.0000 1.9548 1.9560 411.0790 411.4011 0.0491 -1.0000 -1.0000 3959390 1575027571.60 151.5714 60.0010 32.0000 1.9553 1.9565 411.0430 411.3663 0.0495 -1.0000 -1.0000 3959452 1575027571.70 151.5714 60.0010 32.0000 1.9553 1.9565 411.0152 411.3379 0.0492 -1.0000 -1.0000 3959530 1575027571.80 151.5714 60.0010 32.0000 1.9547 1.9559 410.9761 411.2985 0.0493 -1.0000 -1.0000 3959593 1575027571.90 151.5714 60.0010 32.0000 1.9556 1.9569 410.8940 411.2170 0.0493 -1.0000 -1.0000 3959655 1575027572.00 151.5438 60.0010 32.0000 1.9558 1.9570 410.8196 411.1413 0.0491 -1.0000 -1.0000 3959733 1575027572.10 151.5250 60.0010 32.0000 1.9556 1.9568 410.8531 411.1752 0.0492 -1.0000 -1.0000 3959780 1575027572.20 151.5250 60.0010 32.0000 1.9559 1.9572 410.8508 411.1742 0.0494 -1.0000 -1.0000 3959890 1575027572.30 151.5250 60.0010 32.0000 1.9554 1.9567 410.9055 411.2273 0.0491 -1.0000 -1.0000 3959952 1575027572.40 151.5250 60.0010 32.0000 1.9549 1.9562 410.9272 411.2491 0.0492 -1.0000 -1.0000 4000014 1575027572.50 151.5250 60.0010 32.0000 1.9552 1.9564 410.9737 411.2953 0.0491 -1.0000 -1.0000 4000311 1575027572.60 151.5250 60.0010 32.0000 1.9548 1.9561 411.0616 411.3843 0.0492 -1.0000 -1.0000 4000374 1575027572.70 151.5250 60.0010 32.0000 1.9549 1.9562 411.0599 411.3823 0.0492 -1.0000 -1.0000 4000437 1575027572.80 151.5250 60.0010 32.0000 1.9549 1.9562 410.9552 411.2773 0.0492 -1.0000 -1.0000 4000514 1575027572.90 151.5250 60.0010 32.0000 1.9550 1.9562 410.9650 411.2873 0.0492 -1.0000 -1.0000 4000577 1575027573.00 151.5250 60.0010 32.0000 1.9552 1.9565 410.9701 411.2932 0.0494 -1.0000 -1.0000 4001296 1575027573.10 151.5131 60.0010 32.0000 1.9554 1.9567 410.8433 411.1660 0.0493 -1.0000 -1.0000 4001374 1575027573.20 151.5121 60.0010 32.0000 1.9555 1.9568 410.9249 411.2483 0.0493 -1.0000 -1.0000 4001437 1575027573.30 151.5121 60.0010 32.0000 1.9560 1.9572 410.9718 411.2944 0.0492 -1.0000 -1.0000 4001499 1575027573.40 151.5121 60.0010 32.0000 1.9552 1.9565 410.8716 411.1938 0.0492 -1.0000 -1.0000 4001577 1575027573.50 151.5121 60.0010 32.0000 1.9552 1.9565 410.9655 411.2883 0.0493 -1.0000 -1.0000 4001639 1575027573.60 151.5121 60.0010 32.0000 1.9549 1.9562 410.9592 411.2813 0.0492 -1.0000 -1.0000 4001702 1575027573.70 151.4862 60.0010 32.0000 1.9544 1.9557 410.9767 411.2993 0.0492 -1.0000 -1.0000 4001764 1575027573.80 151.4862 60.0010 32.0000 1.9543 1.9556 411.0222 411.3446 0.0493 -1.0000 -1.0000 4001827 1575027573.90 151.4862 60.0010 32.0000 1.9549 1.9562 411.0574 411.3810 0.0494 -1.0000 -1.0000 4001890 1575027574.00 151.4862 60.0010 32.0000 1.9546 1.9559 411.0542 411.3763 0.0491 -1.0000 -1.0000 4001968 1575027574.10 151.4862 60.0010 32.0000 1.9549 1.9561 411.0518 411.3724 0.0490 -1.0000 -1.0000 4002030 1575027574.20 151.4862 60.0010 32.0000 1.9552 1.9565 411.0342 411.3561 0.0492 -1.0000 -1.0000 4002093 1575027574.30 151.4346 60.0018 32.0000 1.9555 1.9567 410.9826 411.3051 0.0493 -1.0000 -1.0000 4002171 1575027574.40 151.4346 60.0018 32.0000 1.9555 1.9567 410.9080 411.2296 0.0490 -1.0000 -1.0000 4002233 1575027574.50 151.4346 60.0018 32.0000 1.9554 1.9567 410.8370 411.1584 0.0491 -1.0000 -1.0000 4002296 1575027574.60 151.4346 60.0018 32.0000 1.9553 1.9565 410.8492 411.1701 0.0490 -1.0000 -1.0000 4002358 1575027574.70 151.4346 60.0018 32.0000 1.9549 1.9562 410.8966 411.2187 0.0492 -1.0000 -1.0000 4002421 1575027574.80 151.4346 60.0018 32.0000 1.9546 1.9558 410.9454 411.2677 0.0492 -1.0000 -1.0000 4002499 1575027574.90 151.4346 60.0018 32.0000 1.9545 1.9558 411.0949 411.4173 0.0492 -1.0000 -1.0000 4002561 1575027575.00 151.4346 60.0018 32.0000 1.9548 1.9560 411.0092 411.3310 0.0491 -1.0000 -1.0000 4002624 1575027575.10 151.4346 60.0018 32.0000 1.9547 1.9560 411.0096 411.3309 0.0491 -1.0000 -1.0000 4002999 1575027575.20 151.4346 60.0018 32.0000 1.9556 1.9568 410.9249 411.2463 0.0491 -1.0000 -1.0000 4003061 1575027575.30 151.4346 60.0018 32.0000 1.9563 1.9575 410.9447 411.2661 0.0491 -1.0000 -1.0000 4003124 1575027575.40 151.5645 60.0018 32.0000 1.9559 1.9572 410.8704 411.1923 0.0492 -1.0000 -1.0000 4003202 1575027575.50 151.5645 60.0018 32.0000 1.9557 1.9569 410.8324 411.1544 0.0491 -1.0000 -1.0000 4003264 1575027575.60 151.5645 60.0018 32.0000 1.9557 1.9569 410.8851 411.2061 0.0490 -1.0000 -1.0000 4003327 1575027575.70 151.5645 60.0018 32.0000 1.9548 1.9560 411.0543 411.3757 0.0491 -1.0000 -1.0000 4003390 1575027575.80 151.5645 60.0018 32.0000 1.9548 1.9560 411.1370 411.4589 0.0491 -1.0000 -1.0000 4003452 1575027575.90 151.5645 60.0018 32.0000 1.9543 1.9556 411.0576 411.3798 0.0492 -1.0000 -1.0000 4003514 1575027576.00 151.4859 60.0018 32.0000 1.9558 1.9571 411.0545 411.3777 0.0493 -1.0000 -1.0000 4003593 1575027576.10 151.4859 60.0018 32.0000 1.9559 1.9571 410.9675 411.2913 0.0493 -1.0000 -1.0000 4003764 1575027576.20 151.4859 60.0018 32.0000 1.9552 1.9565 410.9122 411.2342 0.0492 -1.0000 -1.0000 4003827 1575027576.30 151.4859 60.0018 32.0000 1.9555 1.9567 410.9221 411.2449 0.0493 -1.0000 -1.0000 4003890 1575027576.40 151.4859 60.0018 32.0000 1.9560 1.9573 410.9083 411.2318 0.0493 -1.0000 -1.0000 4003952 1575027576.50 151.5205 60.0018 32.0000 1.9560 1.9573 410.9665 411.2889 0.0492 -1.0000 -1.0000 4004030 1575027576.60 151.5205 60.0018 32.0000 1.9555 1.9567 410.8985 411.2217 0.0493 -1.0000 -1.0000 4004264 1575027576.70 151.5205 60.0018 32.0000 1.9544 1.9557 411.0099 411.3322 0.0492 -1.0000 -1.0000 4004327 1575027576.80 151.5205 60.0018 32.0000 1.9549 1.9562 410.9631 411.2856 0.0492 -1.0000 -1.0000 4004405 1575027576.90 151.5205 60.0018 32.0000 1.9549 1.9561 411.0132 411.3350 0.0491 -1.0000 -1.0000 4004468 1575027577.00 151.5205 60.0018 32.0000 1.9545 1.9558 410.8336 411.1552 0.0491 -1.0000 -1.0000 4004530 1575027577.10 151.4673 60.0018 32.0000 1.9553 1.9566 410.8113 411.1335 0.0492 -1.0000 -1.0000 4004608 1575027577.20 151.4673 60.0018 32.0000 1.9551 1.9563 410.7801 411.1026 0.0493 -1.0000 -1.0000 4004780 1575027577.30 151.4673 60.0018 32.0000 1.9550 1.9562 410.7769 411.0992 0.0492 -1.0000 -1.0000 4004843 1575027577.40 151.4673 60.0018 32.0000 1.9559 1.9571 410.8455 411.1678 0.0493 -1.0000 -1.0000 4004905 1575027577.50 151.4673 60.0018 32.0000 1.9547 1.9559 411.0193 411.3411 0.0491 -1.0000 -1.0000 4004983 1575027577.60 151.4653 60.0018 32.0000 1.9553 1.9565 411.0221 411.3456 0.0493 -1.0000 -1.0000 4005046 1575027577.70 151.5783 60.0018 32.0000 1.9550 1.9563 411.0822 411.4051 0.0493 -1.0000 -1.0000 4005280 1575027577.80 151.5783 60.0018 32.0000 1.9547 1.9559 411.0956 411.4194 0.0493 -1.0000 -1.0000 4005343 1575027577.90 151.5783 60.0018 32.0000 1.9561 1.9573 410.9759 411.2970 0.0491 -1.0000 -1.0000 4005405 1575027578.00 151.5783 60.0018 32.0000 1.9556 1.9568 410.9303 411.2523 0.0492 -1.0000 -1.0000 4005483 1575027578.10 151.5783 60.0018 32.0000 1.9554 1.9567 410.8479 411.1703 0.0492 -1.0000 -1.0000 4005546 1575027578.20 151.5251 60.0018 32.0000 1.9550 1.9563 410.8661 411.1883 0.0493 -1.0000 -1.0000 4006655 1575027578.30 151.5265 60.0018 32.0000 1.9546 1.9558 410.9844 411.3075 0.0493 -1.0000 -1.0000 4006733 1575027578.40 151.5265 60.0018 32.0000 1.9551 1.9564 411.0467 411.3698 0.0493 -1.0000 -1.0000 4006796 1575027578.50 151.5265 60.0018 32.0000 1.9550 1.9563 411.1128 411.4354 0.0492 -1.0000 -1.0000 4006874 1575027578.60 151.5265 60.0018 32.0000 1.9537 1.9550 411.0611 411.3837 0.0492 -1.0000 -1.0000 4006937 1575027578.70 151.5265 60.0018 32.0000 1.9544 1.9556 411.0592 411.3817 0.0492 -1.0000 -1.0000 4007014 1575027578.80 151.5240 60.0018 32.0000 1.9549 1.9561 410.9861 411.3086 0.0492 -1.0000 -1.0000 4007093 1575027578.90 151.5240 60.0018 32.0000 1.9546 1.9559 410.9095 411.2311 0.0491 -1.0000 -1.0000 4007155 1575027579.00 151.5240 60.0018 32.0000 1.9549 1.9562 410.8560 411.1773 0.0491 -1.0000 -1.0000 4007218 1575027579.10 151.5240 60.0018 32.0000 1.9542 1.9554 410.8941 411.2152 0.0490 -1.0000 -1.0000 4007280 1575027579.20 151.5240 60.0018 32.0000 1.9542 1.9555 410.9975 411.3192 0.0491 -1.0000 -1.0000 4007343 1575027579.30 151.4532 60.0018 32.0000 1.9543 1.9556 410.9873 411.3085 0.0491 -1.0000 -1.0000 4007405 1575027579.40 151.4532 60.0018 32.0000 1.9547 1.9560 411.1007 411.4240 0.0493 -1.0000 -1.0000 4007483 1575027579.50 151.4532 60.0018 32.0000 1.9548 1.9560 411.1146 411.4374 0.0493 -1.0000 -1.0000 4007546 1575027579.60 151.4532 60.0018 32.0000 1.9549 1.9562 411.0540 411.3764 0.0492 -1.0000 -1.0000 4007608 1575027579.70 151.4532 60.0018 32.0000 1.9560 1.9573 410.9408 411.2631 0.0492 -1.0000 -1.0000 4007687 1575027579.80 151.4510 60.0015 32.0000 1.9552 1.9565 410.8923 411.2138 0.0491 -1.0000 -1.0000 4007749 1575027579.90 151.4508 60.0015 32.0000 1.9562 1.9575 410.8982 411.2196 0.0492 -1.0000 -1.0000 4007811 1575027580.00 151.4508 60.0015 32.0000 1.9559 1.9572 410.8719 411.1945 0.0492 -1.0000 -1.0000 4007874 1575027580.10 151.4508 60.0015 32.0000 1.9549 1.9561 410.9623 411.2835 0.0490 -1.0000 -1.0000 4007937 1575027580.20 151.4508 60.0015 32.0000 1.9548 1.9561 411.0170 411.3390 0.0492 -1.0000 -1.0000 4007999 1575027580.30 151.4508 60.0015 32.0000 1.9556 1.9569 411.0558 411.3779 0.0492 -1.0000 -1.0000 4008077 1575027580.40 151.4508 60.0015 32.0000 1.9551 1.9564 410.9889 411.3113 0.0492 -1.0000 -1.0000 4008140 1575027580.50 151.4508 60.0015 32.0000 1.9552 1.9565 410.8995 411.2220 0.0492 -1.0000 -1.0000 4008218 1575027580.60 151.4423 60.0015 32.0000 1.9554 1.9567 410.8613 411.1832 0.0492 -1.0000 -1.0000 4008280 1575027580.70 151.4845 60.0015 32.0000 1.9561 1.9574 410.8934 411.2159 0.0493 -1.0000 -1.0000 4008343 1575027580.80 151.4845 60.0015 32.0000 1.9558 1.9571 410.8824 411.2056 0.0493 -1.0000 -1.0000 4008421 1575027580.90 151.4845 60.0015 32.0000 1.9558 1.9571 410.9851 411.3080 0.0493 -1.0000 -1.0000 4008483 1575027581.00 151.5875 60.0015 32.0000 1.9554 1.9566 411.1038 411.4265 0.0492 -1.0000 -1.0000 4008546 1575027581.10 151.5927 60.0015 32.0000 1.9554 1.9567 411.0521 411.3750 0.0493 -1.0000 -1.0000 4008608 1575027581.20 151.5927 60.0015 32.0000 1.9546 1.9558 411.0687 411.3909 0.0492 -1.0000 -1.0000 4008671 1575027581.30 151.5927 60.0015 32.0000 1.9552 1.9564 410.9412 411.2640 0.0492 -1.0000 -1.0000 4008858 1575027581.40 151.5927 60.0015 32.0000 1.9552 1.9565 410.8705 411.1933 0.0493 -1.0000 -1.0000 4008937 1575027581.50 151.5927 60.0015 32.0000 1.9549 1.9561 410.8691 411.1923 0.0493 -1.0000 -1.0000 4008999 1575027581.60 151.5406 60.0015 32.0000 1.9552 1.9565 410.7789 411.1008 0.0491 -1.0000 -1.0000 4009046 1575027581.70 151.5111 60.0015 32.0000 1.9553 1.9565 410.9255 411.2474 0.0492 -1.0000 -1.0000 4009124 1575027581.80 151.5111 60.0015 32.0000 1.9550 1.9563 410.9619 411.2841 0.0492 -1.0000 -1.0000 4009405 1575027581.90 151.5111 60.0015 32.0000 1.9543 1.9556 410.9586 411.2805 0.0492 -1.0000 -1.0000 4009468 1575027582.00 151.5111 60.0015 32.0000 1.9537 1.9549 410.9806 411.3028 0.0492 -1.0000 -1.0000 4009546 1575027582.10 151.5111 60.0015 32.0000 1.9537 1.9550 411.0657 411.3883 0.0492 -1.0000 -1.0000 4009608 1575027582.20 151.4892 60.0015 32.0000 1.9545 1.9558 411.0939 411.4167 0.0493 -1.0000 -1.0000 4009780 1575027582.30 151.4892 60.0015 32.0000 1.9544 1.9557 411.0285 411.3515 0.0493 -1.0000 -1.0000 4009874 1575027582.40 151.4892 60.0015 32.0000 1.9552 1.9565 410.8974 411.2202 0.0494 -1.0000 -1.0000 4009937 1575027582.50 151.4892 60.0015 32.0000 1.9558 1.9570 410.7668 411.0894 0.0492 -1.0000 -1.0000 4010014 1575027582.60 151.4892 60.0015 32.0000 1.9563 1.9576 410.8319 411.1553 0.0494 -1.0000 -1.0000 4010077 1575027582.70 151.5712 60.0015 32.0000 1.9554 1.9567 410.9018 411.2252 0.0493 -1.0000 -1.0000 4010140 1575027582.80 151.6407 60.0015 32.0000 1.9553 1.9565 410.9965 411.3179 0.0490 -1.0000 -1.0000 4010202 1575027582.90 151.6407 60.0015 32.0000 1.9556 1.9568 411.0257 411.3473 0.0491 -1.0000 -1.0000 4010280 1575027583.00 151.6407 60.0015 32.0000 1.9552 1.9565 411.0724 411.3942 0.0491 -1.0000 -1.0000 4010343 1575027583.10 151.6407 60.0015 32.0000 1.9559 1.9571 411.0942 411.4170 0.0493 -1.0000 -1.0000 4010405 1575027583.20 151.6407 60.0015 32.0000 1.9559 1.9572 411.0401 411.3633 0.0493 -1.0000 -1.0000 4010468 1575027583.30 151.6011 60.0015 32.0000 1.9551 1.9564 410.8812 411.2024 0.0490 -1.0000 -1.0000 4010530 1575027583.40 151.6011 60.0015 32.0000 1.9560 1.9573 410.9203 411.2408 0.0489 -1.0000 -1.0000 4010780 1575027583.50 151.6011 60.0015 32.0000 1.9562 1.9575 410.9235 411.2448 0.0491 -1.0000 -1.0000 4010843 1575027583.60 151.6011 60.0015 32.0000 1.9557 1.9569 410.9323 411.2537 0.0491 -1.0000 -1.0000 4010905 1575027583.70 151.6011 60.0015 32.0000 1.9550 1.9562 410.9227 411.2449 0.0493 -1.0000 -1.0000 4010983 1575027583.80 151.4537 60.0015 32.0000 1.9552 1.9565 411.0479 411.3705 0.0492 -1.0000 -1.0000 4011046 1575027583.90 151.4450 60.0015 32.0000 1.9546 1.9558 411.0647 411.3860 0.0490 -1.0000 -1.0000 4011514 1575027584.00 151.4450 60.0015 32.0000 1.9546 1.9558 411.0547 411.3760 0.0491 -1.0000 -1.0000 4011593 1575027584.10 151.4450 60.0015 32.0000 1.9548 1.9561 410.9726 411.2938 0.0490 -1.0000 -1.0000 4011655 1575027584.20 151.4450 60.0015 32.0000 1.9557 1.9569 411.0293 411.3508 0.0491 -1.0000 -1.0000 4011718 1575027584.30 151.4450 60.0015 32.0000 1.9560 1.9573 410.9574 411.2795 0.0492 -1.0000 -1.0000 4011796 1575027584.40 151.4199 60.0015 32.0000 1.9551 1.9564 410.9626 411.2846 0.0492 -1.0000 -1.0000 4012030 1575027584.50 151.4199 60.0015 32.0000 1.9551 1.9564 410.9184 411.2409 0.0493 -1.0000 -1.0000 4012108 1575027584.60 151.4199 60.0015 32.0000 1.9549 1.9562 410.9383 411.2602 0.0491 -1.0000 -1.0000 4012171 1575027584.70 151.4199 60.0015 32.0000 1.9552 1.9565 410.9220 411.2440 0.0492 -1.0000 -1.0000 4012233 1575027584.80 151.4199 60.0015 32.0000 1.9556 1.9568 410.9829 411.3052 0.0492 -1.0000 -1.0000 4012311 1575027584.90 151.4376 60.0005 32.0000 1.9552 1.9565 410.9985 411.3212 0.0493 -1.0000 -1.0000 4012530 1575027585.00 151.4376 60.0005 32.0000 1.9546 1.9558 411.0421 411.3643 0.0491 -1.0000 -1.0000 4012593 1575027585.10 151.4376 60.0005 32.0000 1.9547 1.9560 411.0907 411.4128 0.0492 -1.0000 -1.0000 4012671 1575027585.20 151.4376 60.0005 32.0000 1.9552 1.9565 411.0558 411.3791 0.0494 -1.0000 -1.0000 4012733 1575027585.30 151.4376 60.0005 32.0000 1.9564 1.9577 411.1420 411.4642 0.0492 -1.0000 -1.0000 4012796 1575027585.40 151.5487 60.0005 32.0000 1.9555 1.9568 411.0194 411.3414 0.0491 -1.0000 -1.0000 4013030 1575027585.50 151.5963 60.0005 32.0000 1.9563 1.9575 410.9370 411.2595 0.0493 -1.0000 -1.0000 4013093 1575027585.60 151.5963 60.0005 32.0000 1.9561 1.9574 410.9951 411.3183 0.0493 -1.0000 -1.0000 4013155 1575027585.70 151.5963 60.0005 32.0000 1.9559 1.9572 410.9278 411.2504 0.0492 -1.0000 -1.0000 4013218 1575027585.80 151.5963 60.0005 32.0000 1.9557 1.9569 411.0222 411.3443 0.0492 -1.0000 -1.0000 4013280 1575027585.90 151.5963 60.0005 32.0000 1.9554 1.9567 411.0059 411.3282 0.0492 -1.0000 -1.0000 4013358 1575027586.00 151.6041 60.0005 32.0000 1.9550 1.9562 411.0370 411.3593 0.0492 -1.0000 -1.0000 4013780 1575027586.10 151.6041 60.0005 32.0000 1.9557 1.9570 411.1359 411.4586 0.0493 -1.0000 -1.0000 4013843 1575027586.20 151.6041 60.0005 32.0000 1.9562 1.9574 411.0522 411.3744 0.0492 -1.0000 -1.0000 4013905 1575027586.30 151.6041 60.0005 32.0000 1.9554 1.9566 411.0798 411.4026 0.0493 -1.0000 -1.0000 4013983 1575027586.40 151.6041 60.0005 32.0000 1.9558 1.9570 411.0357 411.3586 0.0492 -1.0000 -1.0000 4020031 1575027592.60 151.4148 60.0008 32.0000 1.9545 1.9557 411.0375 411.3602 0.0492 -1.0000 -1.0000 4020094 1575027592.70 151.4115 60.0008 32.0000 1.9545 1.9558 411.0195 411.3423 0.0493 -1.0000 -1.0000 4020562 1575027592.80 151.4115 60.0008 32.0000 1.9551 1.9564 411.0331 411.3552 0.0491 -1.0000 -1.0000 4020640 1575027592.90 151.4115 60.0008 32.0000 1.9551 1.9564 411.0147 411.3369 0.0492 -1.0000 -1.0000 4020703 1575027593.00 151.4115 60.0008 32.0000 1.9550 1.9562 410.9491 411.2719 0.0493 -1.0000 -1.0000 4020781 1575027593.10 151.4239 60.0008 32.0000 1.9565 1.9577 410.8959 411.2187 0.0493 -1.0000 -1.0000 4020843 1575027593.20 151.4457 60.0008 32.0000 1.9559 1.9572 410.8635 411.1866 0.0494 -1.0000 -1.0000 4020906 1575027593.30 151.4457 60.0008 32.0000 1.9561 1.9574 410.8538 411.1760 0.0493 -1.0000 -1.0000 4020968 1575027593.40 151.4457 60.0008 32.0000 1.9558 1.9571 410.9807 411.3034 0.0491 -1.0000 -1.0000 4021047 1575027593.50 151.4457 60.0008 32.0000 1.9553 1.9566 410.9992 411.3219 0.0494 -1.0000 -1.0000 4021109 1575027593.60 151.4457 60.0008 32.0000 1.9556 1.9568 411.0198 411.3427 0.0493 -1.0000 -1.0000 4021172 1575027593.70 151.4899 60.0008 32.0000 1.9564 1.9577 410.9077 411.2299 0.0492 -1.0000 -1.0000 4021249 1575027593.80 151.4899 60.0008 32.0000 1.9559 1.9572 410.8829 411.2061 0.0494 -1.0000 -1.0000 4021312 1575027593.90 151.4899 60.0008 32.0000 1.9554 1.9567 410.8480 411.1703 0.0492 -1.0000 -1.0000 4021375 1575027594.00 151.4899 60.0008 32.0000 1.9546 1.9559 410.9204 411.2428 0.0492 -1.0000 -1.0000 4021437 1575027594.10 151.4899 60.0008 32.0000 1.9549 1.9562 410.9484 411.2705 0.0492 -1.0000 -1.0000 4021499 1575027594.20 151.4625 60.0008 32.0000 1.9551 1.9564 410.9971 411.3196 0.0492 -1.0000 -1.0000 4021640 1575027594.30 151.4568 60.0008 32.0000 1.9548 1.9561 411.0555 411.3775 0.0492 -1.0000 -1.0000 4021703 1575027594.40 151.4568 60.0008 32.0000 1.9541 1.9553 411.0360 411.3593 0.0494 -1.0000 -1.0000 4021765 1575027594.50 151.4568 60.0008 32.0000 1.9552 1.9564 410.9460 411.2688 0.0493 -1.0000 -1.0000 4021843 1575027594.60 151.4568 60.0008 32.0000 1.9557 1.9570 410.9921 411.3142 0.0492 -1.0000 -1.0000 4021906 1575027594.70 151.4568 60.0008 32.0000 1.9562 1.9574 410.9035 411.2264 0.0493 -1.0000 -1.0000 4021968 1575027594.80 151.5912 60.0012 32.0000 1.9550 1.9563 410.9404 411.2631 0.0493 -1.0000 -1.0000 4022156 1575027594.90 151.5983 60.0012 32.0000 1.9551 1.9564 410.8517 411.1747 0.0493 -1.0000 -1.0000 4022218 1575027595.00 151.5983 60.0012 32.0000 1.9552 1.9565 410.9696 411.2921 0.0493 -1.0000 -1.0000 4022281 1575027595.10 151.5983 60.0012 32.0000 1.9551 1.9563 411.0997 411.4226 0.0493 -1.0000 -1.0000 4022359 1575027595.20 151.5983 60.0012 32.0000 1.9547 1.9559 411.1241 411.4462 0.0491 -1.0000 -1.0000 4022421 1575027595.30 151.5983 60.0012 32.0000 1.9543 1.9556 411.0032 411.3250 0.0491 -1.0000 -1.0000 4022656 1575027595.40 151.5379 60.0012 32.0000 1.9549 1.9562 410.9369 411.2590 0.0492 -1.0000 -1.0000 4022734 1575027595.50 151.5379 60.0012 32.0000 1.9553 1.9566 410.8613 411.1841 0.0493 -1.0000 -1.0000 4022797 1575027595.60 151.5379 60.0012 32.0000 1.9554 1.9566 410.8255 411.1473 0.0491 -1.0000 -1.0000 4022968 1575027595.70 151.5379 60.0012 32.0000 1.9555 1.9567 410.8295 411.1511 0.0491 -1.0000 -1.0000 4023031 1575027595.80 151.5379 60.0012 32.0000 1.9552 1.9565 410.9125 411.2345 0.0492 -1.0000 -1.0000 4023124 1575027595.90 151.5100 60.0012 32.0000 1.9540 1.9552 411.0677 411.3896 0.0491 -1.0000 -1.0000 4023187 1575027596.00 151.5060 60.0012 32.0000 1.9548 1.9560 411.0240 411.3463 0.0493 -1.0000 -1.0000 4023249 1575027596.10 151.5060 60.0012 32.0000 1.9550 1.9563 411.0333 411.3566 0.0493 -1.0000 -1.0000 4023312 1575027596.20 151.5060 60.0012 32.0000 1.9546 1.9559 410.8876 411.2097 0.0492 -1.0000 -1.0000 4023390 1575027596.30 151.5060 60.0012 32.0000 1.9553 1.9566 410.8012 411.1247 0.0495 -1.0000 -1.0000 4023672 1575027596.40 151.5060 60.0012 32.0000 1.9551 1.9564 410.7820 411.1039 0.0492 -1.0000 -1.0000 4023734 1575027596.50 151.5272 60.0012 32.0000 1.9553 1.9566 410.8413 411.1636 0.0492 -1.0000 -1.0000 4023797 1575027596.60 151.5272 60.0012 32.0000 1.9540 1.9553 410.8768 411.1988 0.0492 -1.0000 -1.0000 4023859 1575027596.70 151.5272 60.0012 32.0000 1.9549 1.9562 410.9512 411.2744 0.0493 -1.0000 -1.0000 4023921 1575027596.80 151.5272 60.0012 32.0000 1.9542 1.9554 410.9695 411.2923 0.0493 -1.0000 -1.0000 4024312 1575027596.90 151.5272 60.0012 32.0000 1.9547 1.9560 411.0131 411.3360 0.0493 -1.0000 -1.0000 4024375 1575027597.00 151.5699 60.0012 32.0000 1.9553 1.9566 410.9615 411.2839 0.0492 -1.0000 -1.0000 4024437 1575027597.10 151.5699 60.0012 32.0000 1.9549 1.9562 410.9241 411.2460 0.0491 -1.0000 -1.0000 4024515 1575027597.20 151.5699 60.0012 32.0000 1.9556 1.9568 410.9467 411.2694 0.0493 -1.0000 -1.0000 4024578 1575027597.30 151.5699 60.0012 32.0000 1.9555 1.9568 410.8531 411.1769 0.0494 -1.0000 -1.0000 4024797 1575027597.40 151.5699 60.0012 32.0000 1.9552 1.9565 410.8148 411.1370 0.0492 -1.0000 -1.0000 4024890 1575027597.50 151.5274 60.0012 32.0000 1.9553 1.9565 410.8597 411.1813 0.0491 -1.0000 -1.0000 4024953 1575027597.60 151.5089 60.0012 32.0000 1.9549 1.9561 410.7936 411.1162 0.0492 -1.0000 -1.0000 4025015 1575027597.70 151.5089 60.0012 32.0000 1.9555 1.9568 410.9013 411.2239 0.0493 -1.0000 -1.0000 4025094 1575027597.80 151.5089 60.0012 32.0000 1.9545 1.9558 410.9494 411.2724 0.0493 -1.0000 -1.0000 4025328 1575027597.90 151.5089 60.0012 32.0000 1.9547 1.9559 411.0168 411.3392 0.0492 -1.0000 -1.0000 4025390 1575027598.00 151.5089 60.0012 32.0000 1.9543 1.9556 411.0635 411.3860 0.0493 -1.0000 -1.0000 4025468 1575027598.10 151.3819 60.0012 32.0000 1.9553 1.9565 410.8725 411.1945 0.0491 -1.0000 -1.0000 4025531 1575027598.20 151.3819 60.0012 32.0000 1.9546 1.9559 410.7781 411.0998 0.0492 -1.0000 -1.0000 4025593 1575027598.30 151.3819 60.0012 32.0000 1.9552 1.9565 410.8364 411.1587 0.0492 -1.0000 -1.0000 4026437 1575027598.40 151.3819 60.0012 32.0000 1.9551 1.9564 410.8697 411.1926 0.0493 -1.0000 -1.0000 4026515 1575027598.50 151.3819 60.0012 32.0000 1.9556 1.9569 410.9260 411.2493 0.0494 -1.0000 -1.0000 4026593 1575027598.60 151.4934 60.0012 32.0000 1.9554 1.9567 410.9164 411.2396 0.0493 -1.0000 -1.0000 4026640 1575027598.70 151.5078 60.0012 32.0000 1.9549 1.9561 410.9472 411.2692 0.0492 -1.0000 -1.0000 4026703 1575027598.80 151.5078 60.0012 32.0000 1.9546 1.9558 410.9919 411.3149 0.0493 -1.0000 -1.0000 4026781 1575027598.90 151.5078 60.0012 32.0000 1.9541 1.9554 410.9960 411.3189 0.0492 -1.0000 -1.0000 4026843 1575027599.00 151.5078 60.0012 32.0000 1.9550 1.9563 410.9919 411.3145 0.0493 -1.0000 -1.0000 4026968 1575027599.10 151.5023 60.0012 32.0000 1.9551 1.9563 410.9116 411.2341 0.0492 -1.0000 -1.0000 4027046 1575027599.20 151.4133 60.0012 32.0000 1.9552 1.9565 410.9237 411.2459 0.0492 -1.0000 -1.0000 4027094 1575027599.30 151.4133 60.0012 32.0000 1.9548 1.9561 410.9187 411.2406 0.0491 -1.0000 -1.0000 4027156 1575027599.40 151.4133 60.0012 32.0000 1.9539 1.9552 411.0844 411.4070 0.0493 -1.0000 -1.0000 4027234 1575027599.50 151.4133 60.0012 32.0000 1.9540 1.9552 411.0516 411.3743 0.0492 -1.0000 -1.0000 4027297 1575027599.60 151.4133 60.0012 32.0000 1.9544 1.9556 411.1041 411.4277 0.0494 -1.0000 -1.0000 4027359 1575027599.70 151.4320 60.0008 32.0000 1.9544 1.9556 411.0158 411.3390 0.0493 -1.0000 -1.0000 4027437 1575027599.80 151.4320 60.0008 32.0000 1.9546 1.9559 410.9708 411.2927 0.0491 -1.0000 -1.0000 4027499 1575027599.90 151.4320 60.0008 32.0000 1.9547 1.9560 410.9349 411.2574 0.0492 -1.0000 -1.0000 4027562 1575027600.00 151.4320 60.0008 32.0000 1.9550 1.9563 410.8540 411.1767 0.0493 -1.0000 -1.0000 4027624 1575027600.10 151.4320 60.0008 32.0000 1.9555 1.9567 410.7967 411.1191 0.0492 -1.0000 -1.0000 4027703 1575027600.20 151.4320 60.0008 32.0000 1.9552 1.9565 410.8391 411.1611 0.0492 -1.0000 -1.0000 4027765 1575027600.30 151.4320 60.0008 32.0000 1.9552 1.9565 410.8584 411.1809 0.0492 -1.0000 -1.0000 4027828 1575027600.40 151.4931 60.0008 32.0000 1.9541 1.9554 411.0107 411.3323 0.0491 -1.0000 -1.0000 4028062 1575027600.50 151.4931 60.0008 32.0000 1.9545 1.9558 410.9994 411.3225 0.0493 -1.0000 -1.0000 4028140 1575027600.60 151.4931 60.0008 32.0000 1.9543 1.9555 411.0123 411.3339 0.0492 -1.0000 -1.0000 4028203 1575027600.70 151.4931 60.0008 32.0000 1.9547 1.9559 410.9225 411.2448 0.0492 -1.0000 -1.0000 4028281 1575027600.80 151.4931 60.0008 32.0000 1.9548 1.9561 410.9387 411.2608 0.0492 -1.0000 -1.0000 4028359 1575027600.90 151.4931 60.0008 32.0000 1.9544 1.9557 410.9210 411.2426 0.0491 -1.0000 -1.0000 4028421 1575027601.00 151.4398 60.0008 32.0000 1.9556 1.9568 410.9588 411.2798 0.0490 -1.0000 -1.0000 4028484 1575027601.10 151.4398 60.0008 32.0000 1.9557 1.9570 410.7567 411.0775 0.0490 -1.0000 -1.0000 4028546 1575027601.20 151.4398 60.0008 32.0000 1.9562 1.9574 410.8944 411.2160 0.0491 -1.0000 -1.0000 4028609 1575027601.30 151.4398 60.0008 32.0000 1.9553 1.9566 410.9104 411.2325 0.0492 -1.0000 -1.0000 4028672 1575027601.40 151.4398 60.0008 32.0000 1.9551 1.9564 410.9014 411.2227 0.0491 -1.0000 -1.0000 4028749 1575027601.50 151.4323 60.0008 32.0000 1.9554 1.9567 411.0763 411.3990 0.0491 -1.0000 -1.0000 4029078 1575027601.60 151.4323 60.0008 32.0000 1.9558 1.9570 410.9981 411.3194 0.0491 -1.0000 -1.0000 4029140 1575027601.70 151.4323 60.0008 32.0000 1.9548 1.9560 410.9736 411.2959 0.0492 -1.0000 -1.0000 4029218 1575027601.80 151.4323 60.0008 32.0000 1.9556 1.9569 410.8630 411.1840 0.0490 -1.0000 -1.0000 4029281 1575027601.90 151.4323 60.0008 32.0000 1.9554 1.9566 410.8538 411.1744 0.0489 -1.0000 -1.0000 4029343 1575027602.00 151.4503 60.0008 32.0000 1.9555 1.9567 410.7734 411.0938 0.0490 -1.0000 -1.0000 4029421 1575027602.10 151.4613 60.0008 32.0000 1.9561 1.9573 410.9452 411.2663 0.0491 -1.0000 -1.0000 4029484 1575027602.20 151.4613 60.0008 32.0000 1.9544 1.9557 410.9617 411.2835 0.0491 -1.0000 -1.0000 4029546 1575027602.30 151.4613 60.0008 32.0000 1.9546 1.9559 411.0048 411.3266 0.0491 -1.0000 -1.0000 4029609 1575027602.40 151.4613 60.0008 32.0000 1.9537 1.9550 411.0106 411.3312 0.0490 -1.0000 -1.0000 4029718 1575027602.50 151.4613 60.0008 32.0000 1.9545 1.9558 411.0701 411.3909 0.0490 -1.0000 -1.0000 4030093 1575027602.60 151.4791 60.0008 32.0000 1.9552 1.9565 410.9249 411.2463 0.0491 -1.0000 -1.0000 4030156 1575027602.70 151.4791 60.0008 32.0000 1.9553 1.9566 410.9313 411.2527 0.0490 -1.0000 -1.0000 4030234 1575027602.80 151.4791 60.0008 32.0000 1.9554 1.9566 410.8094 411.1295 0.0489 -1.0000 -1.0000 4030312 1575027602.90 151.4791 60.0008 32.0000 1.9554 1.9567 410.7644 411.0858 0.0491 -1.0000 -1.0000 4030375 1575027603.00 151.4791 60.0008 32.0000 1.9551 1.9564 410.8906 411.2117 0.0490 -1.0000 -1.0000 4030437 1575027603.10 151.3585 60.0008 32.0000 1.9550 1.9562 410.9301 411.2500 0.0488 -1.0000 -1.0000 4030515 1575027603.20 151.3575 60.0008 32.0000 1.9546 1.9559 411.0375 411.3582 0.0490 -1.0000 -1.0000 4030578 1575027603.30 151.3575 60.0008 32.0000 1.9552 1.9564 410.9921 411.3135 0.0491 -1.0000 -1.0000 4030640 1575027603.40 151.3575 60.0008 32.0000 1.9546 1.9558 411.0633 411.3852 0.0492 -1.0000 -1.0000 4030703 1575027603.50 151.3575 60.0008 32.0000 1.9554 1.9567 410.8343 411.1554 0.0491 -1.0000 -1.0000 4030890 1575027603.60 151.3575 60.0008 32.0000 1.9564 1.9576 410.9572 411.2786 0.0490 -1.0000 -1.0000 4030953 1575027603.70 151.5000 60.0008 32.0000 1.9554 1.9566 410.9407 411.2618 0.0491 -1.0000 -1.0000 4031015 1575027603.80 151.5000 60.0008 32.0000 1.9551 1.9563 410.8679 411.1884 0.0489 -1.0000 -1.0000 4031078 1575027603.90 151.5000 60.0008 32.0000 1.9543 1.9556 410.8656 411.1855 0.0489 -1.0000 -1.0000 4031140 1575027604.00 151.5000 60.0008 32.0000 1.9548 1.9561 410.9980 411.3186 0.0489 -1.0000 -1.0000 4031390 1575027604.10 151.5000 60.0008 32.0000 1.9545 1.9558 411.0233 411.3446 0.0490 -1.0000 -1.0000 4031453 1575027604.20 151.4492 60.0008 32.0000 1.9548 1.9561 411.0562 411.3766 0.0489 -1.0000 -1.0000 4031515 1575027604.30 151.4492 60.0008 32.0000 1.9539 1.9552 411.0072 411.3282 0.0490 -1.0000 -1.0000 4031578 1575027604.40 151.4492 60.0008 32.0000 1.9545 1.9558 410.9413 411.2637 0.0492 -1.0000 -1.0000 4031640 1575027604.50 151.4492 60.0008 32.0000 1.9556 1.9568 410.7622 411.0833 0.0490 -1.0000 -1.0000 4032140 1575027604.60 151.4492 60.0008 32.0000 1.9543 1.9555 410.7608 411.0816 0.0490 -1.0000 -1.0000 4032203 1575027604.70 151.4492 60.0008 32.0000 1.9552 1.9564 410.7785 411.1009 0.0492 -1.0000 -1.0000 4032265 1575027604.80 151.3864 60.0010 32.0000 1.9555 1.9568 410.8421 411.1628 0.0490 -1.0000 -1.0000 4032328 1575027604.90 151.3851 60.0010 32.0000 1.9547 1.9560 411.0365 411.3582 0.0491 -1.0000 -1.0000 4032390 1575027605.00 151.3851 60.0010 32.0000 1.9551 1.9563 411.1205 411.4421 0.0491 -1.0000 -1.0000 4032453 1575027605.10 151.3851 60.0010 32.0000 1.9550 1.9563 410.9785 411.2988 0.0490 -1.0000 -1.0000 4032578 1575027605.20 151.3851 60.0010 32.0000 1.9553 1.9565 410.9659 411.2874 0.0491 -1.0000 -1.0000 4032640 1575027605.30 151.3851 60.0010 32.0000 1.9550 1.9563 410.9199 411.2417 0.0491 -1.0000 -1.0000 4032703 1575027605.40 151.4023 60.0010 32.0000 1.9553 1.9565 410.8397 411.1613 0.0492 -1.0000 -1.0000 4032765 1575027605.50 151.4023 60.0010 32.0000 1.9558 1.9571 410.9102 411.2320 0.0491 -1.0000 -1.0000 4032828 1575027605.60 151.4023 60.0010 32.0000 1.9555 1.9568 410.7870 411.1086 0.0491 -1.0000 -1.0000 4033062 1575027605.70 151.4023 60.0010 32.0000 1.9556 1.9568 410.7871 411.1089 0.0492 -1.0000 -1.0000 4033124 1575027605.80 151.4023 60.0010 32.0000 1.9556 1.9569 410.8237 411.1444 0.0489 -1.0000 -1.0000 4033187 1575027605.90 151.4362 60.0010 32.0000 1.9557 1.9570 410.8626 411.1835 0.0490 -1.0000 -1.0000 4033265 1575027606.00 151.4413 60.0010 32.0000 1.9543 1.9555 411.0644 411.3854 0.0490 -1.0000 -1.0000 4033328 1575027606.10 151.4413 60.0010 32.0000 1.9543 1.9556 411.0732 411.3950 0.0492 -1.0000 -1.0000 4033624 1575027606.20 151.4413 60.0010 32.0000 1.9541 1.9553 410.9817 411.3030 0.0490 -1.0000 -1.0000 4033687 1575027606.30 151.4413 60.0010 32.0000 1.9544 1.9556 411.0406 411.3612 0.0490 -1.0000 -1.0000 4033765 1575027606.40 151.4413 60.0010 32.0000 1.9551 1.9564 411.0854 411.4055 0.0489 -1.0000 -1.0000 4033828 1575027606.50 151.5219 60.0010 32.0000 1.9560 1.9573 411.0293 411.3508 0.0491 -1.0000 -1.0000 4033921 1575027606.60 151.5219 60.0010 32.0000 1.9555 1.9567 410.9938 411.3155 0.0492 -1.0000 -1.0000 4034046 1575027606.70 151.5219 60.0010 32.0000 1.9558 1.9570 410.9021 411.2226 0.0489 -1.0000 -1.0000 4034109 1575027606.80 151.5219 60.0010 32.0000 1.9552 1.9565 410.8834 411.2042 0.0489 -1.0000 -1.0000 4034187 1575027606.90 151.5219 60.0010 32.0000 1.9550 1.9562 410.7856 411.1057 0.0489 -1.0000 -1.0000 4034249 1575027607.00 151.5201 60.0010 32.0000 1.9553 1.9565 410.8613 411.1806 0.0488 -1.0000 -1.0000 4034312 1575027607.10 151.5201 60.0010 32.0000 1.9552 1.9565 410.9777 411.2987 0.0489 -1.0000 -1.0000 4035093 1575027607.20 151.5201 60.0010 32.0000 1.9548 1.9560 411.0342 411.3533 0.0487 -1.0000 -1.0000 4035156 1575027607.30 151.5201 60.0010 32.0000 1.9553 1.9566 411.0312 411.3511 0.0489 -1.0000 -1.0000 4035218 1575027607.40 151.5201 60.0010 32.0000 1.9555 1.9568 410.7418 411.0617 0.0489 -1.0000 -1.0000 4035297 1575027607.50 151.5201 60.0010 32.0000 1.9554 1.9567 410.7576 411.0787 0.0491 -1.0000 -1.0000 4035359 1575027607.60 151.4804 60.0010 32.0000 1.9552 1.9564 410.7750 411.0953 0.0489 -1.0000 -1.0000 4035421 1575027607.70 151.4804 60.0010 32.0000 1.9555 1.9567 410.8194 411.1401 0.0489 -1.0000 -1.0000 4035499 1575027607.80 151.4804 60.0010 32.0000 1.9555 1.9567 410.8257 411.1456 0.0489 -1.0000 -1.0000 4035562 1575027607.90 151.4804 60.0010 32.0000 1.9542 1.9554 410.8980 411.2192 0.0491 -1.0000 -1.0000 4035624 1575027608.00 151.4804 60.0010 32.0000 1.9548 1.9561 411.0276 411.3487 0.0490 -1.0000 -1.0000 4035703 1575027608.10 151.4061 60.0010 32.0000 1.9544 1.9556 411.0125 411.3331 0.0489 -1.0000 -1.0000 4035828 1575027608.20 151.3665 60.0010 32.0000 1.9540 1.9553 410.8508 411.1710 0.0489 -1.0000 -1.0000 4035890 1575027608.30 151.3665 60.0010 32.0000 1.9553 1.9566 410.9344 411.2547 0.0490 -1.0000 -1.0000 4035968 1575027608.40 151.3665 60.0010 32.0000 1.9561 1.9574 410.8268 411.1487 0.0492 -1.0000 -1.0000 4036031 1575027608.50 151.3665 60.0010 32.0000 1.9556 1.9569 410.8214 411.1424 0.0490 -1.0000 -1.0000 4036093 1575027608.60 151.3665 60.0010 32.0000 1.9552 1.9565 410.8992 411.2192 0.0489 -1.0000 -1.0000 4036156 1575027608.70 151.5440 60.0010 32.0000 1.9552 1.9564 410.9158 411.2366 0.0490 -1.0000 -1.0000 4036296 1575027608.80 151.5440 60.0010 32.0000 1.9546 1.9559 411.0032 411.3239 0.0489 -1.0000 -1.0000 4036406 1575027608.90 151.5440 60.0010 32.0000 1.9551 1.9564 411.1122 411.4311 0.0488 -1.0000 -1.0000 4036468 1575027609.00 151.5440 60.0010 32.0000 1.9558 1.9570 410.9961 411.3172 0.0491 -1.0000 -1.0000 4036531 1575027609.10 151.5440 60.0010 32.0000 1.9556 1.9569 410.8743 411.1955 0.0490 -1.0000 -1.0000 4036594 1575027609.20 151.5643 60.0010 32.0000 1.9554 1.9566 410.8359 411.1557 0.0489 -1.0000 -1.0000 4036656 1575027609.30 151.5643 60.0010 32.0000 1.9560 1.9572 410.8580 411.1786 0.0490 -1.0000 -1.0000 4036734 1575027609.40 151.5643 60.0010 32.0000 1.9548 1.9561 410.9679 411.2893 0.0491 -1.0000 -1.0000 4036812 1575027609.50 151.5643 60.0010 32.0000 1.9549 1.9561 411.0594 411.3811 0.0491 -1.0000 -1.0000 4036875 1575027609.60 151.5643 60.0010 32.0000 1.9546 1.9558 411.0253 411.3465 0.0490 -1.0000 -1.0000 4036937 1575027609.70 151.5643 60.0010 32.0000 1.9543 1.9555 410.9679 411.2890 0.0490 -1.0000 -1.0000 4037078 1575027609.80 151.3647 60.0016 32.0000 1.9545 1.9558 410.9193 411.2398 0.0489 -1.0000 -1.0000 4037140 1575027609.90 151.3647 60.0016 32.0000 1.9551 1.9563 410.9885 411.3100 0.0491 -1.0000 -1.0000 4037203 1575027610.00 151.3647 60.0016 32.0000 1.9560 1.9573 410.8233 411.1435 0.0489 -1.0000 -1.0000 4037265 1575027610.10 151.3647 60.0016 32.0000 1.9555 1.9567 410.8532 411.1736 0.0490 -1.0000 -1.0000 4037328 1575027610.20 151.3647 60.0016 32.0000 1.9548 1.9560 410.8013 411.1221 0.0490 -1.0000 -1.0000 4037812 1575027610.30 151.3647 60.0016 32.0000 1.9560 1.9572 410.8824 411.2035 0.0490 -1.0000 -1.0000 4037890 1575027610.40 151.5293 60.0016 32.0000 1.9559 1.9571 410.8738 411.1956 0.0491 -1.0000 -1.0000 4037953 1575027610.50 151.5293 60.0016 32.0000 1.9550 1.9562 411.0227 411.3431 0.0488 -1.0000 -1.0000 4038031 1575027610.60 151.5293 60.0016 32.0000 1.9552 1.9565 411.0742 411.3942 0.0489 -1.0000 -1.0000 4038094 1575027610.70 151.5293 60.0016 32.0000 1.9546 1.9559 410.9588 411.2799 0.0491 -1.0000 -1.0000 4038156 1575027610.80 151.5293 60.0016 32.0000 1.9556 1.9569 410.8642 411.1864 0.0491 -1.0000 -1.0000 4038218 1575027610.90 151.4574 60.0016 32.0000 1.9558 1.9570 410.8178 411.1388 0.0490 -1.0000 -1.0000 4038281 1575027611.00 151.4077 60.0016 32.0000 1.9556 1.9568 410.7916 411.1129 0.0491 -1.0000 -1.0000 4038344 1575027611.10 151.4077 60.0016 32.0000 1.9559 1.9571 410.7911 411.1133 0.0491 -1.0000 -1.0000 4038422 1575027611.20 151.4077 60.0016 32.0000 1.9551 1.9563 410.8261 411.1466 0.0489 -1.0000 -1.0000 4038797 1575027611.30 151.4077 60.0016 32.0000 1.9554 1.9567 410.9445 411.2661 0.0491 -1.0000 -1.0000 4038859 1575027611.40 151.4077 60.0016 32.0000 1.9555 1.9567 410.9653 411.2874 0.0492 -1.0000 -1.0000 4038937 1575027611.50 151.5657 60.0016 32.0000 1.9554 1.9567 410.9537 411.2758 0.0492 -1.0000 -1.0000 4039000 1575027611.60 151.5657 60.0016 32.0000 1.9553 1.9566 411.0820 411.4039 0.0491 -1.0000 -1.0000 4039078 1575027611.70 151.5657 60.0016 32.0000 1.9554 1.9566 410.9642 411.2859 0.0492 -1.0000 -1.0000 4039141 1575027611.80 151.5657 60.0016 32.0000 1.9548 1.9561 410.9224 411.2446 0.0492 -1.0000 -1.0000 4039203 1575027611.90 151.5657 60.0016 32.0000 1.9555 1.9568 410.8854 411.2075 0.0492 -1.0000 -1.0000 4039265 1575027612.00 151.4089 60.0016 32.0000 1.9550 1.9562 410.8200 411.1419 0.0492 -1.0000 -1.0000 4039344 1575027612.10 151.4089 60.0016 32.0000 1.9551 1.9564 410.8100 411.1315 0.0491 -1.0000 -1.0000 4039406 1575027612.20 151.4089 60.0016 32.0000 1.9553 1.9566 410.7812 411.1025 0.0491 -1.0000 -1.0000 4039640 1575027612.30 151.4089 60.0016 32.0000 1.9546 1.9559 410.9245 411.2466 0.0492 -1.0000 -1.0000 4039703 1575027612.40 151.4089 60.0016 32.0000 1.9549 1.9562 410.9041 411.2256 0.0491 -1.0000 -1.0000 4039765 1575027612.50 151.4287 60.0016 32.0000 1.9547 1.9560 410.9471 411.2695 0.0492 -1.0000 -1.0000 4039844 1575027612.60 151.4795 60.0016 32.0000 1.9547 1.9559 411.0012 411.3226 0.0491 -1.0000 -1.0000 4039906 1575027612.70 151.4795 60.0016 32.0000 1.9543 1.9555 410.9188 411.2414 0.0493 -1.0000 -1.0000 4039968 1575027612.80 151.4795 60.0016 32.0000 1.9552 1.9565 410.8290 411.1495 0.0491 -1.0000 -1.0000 4040562 1575027612.90 151.4795 60.0016 32.0000 1.9551 1.9564 410.8484 411.1706 0.0491 -1.0000 -1.0000 4040625 1575027613.00 151.4795 60.0016 32.0000 1.9548 1.9561 410.7864 411.1082 0.0492 -1.0000 -1.0000 4040687 1575027613.10 151.3722 60.0016 32.0000 1.9545 1.9558 410.8982 411.2212 0.0493 -1.0000 -1.0000 4040765 1575027613.20 151.3722 60.0016 32.0000 1.9547 1.9560 410.9553 411.2777 0.0492 -1.0000 -1.0000 4040828 1575027613.30 151.3722 60.0016 32.0000 1.9544 1.9556 410.8924 411.2132 0.0489 -1.0000 -1.0000 4041062 1575027613.40 151.3722 60.0016 32.0000 1.9547 1.9559 410.9393 411.2609 0.0491 -1.0000 -1.0000 4041125 1575027613.50 151.3722 60.0016 32.0000 1.9547 1.9560 410.9876 411.3097 0.0491 -1.0000 -1.0000 4041188 1575027613.60 151.5341 60.0016 32.0000 1.9553 1.9565 411.0024 411.3242 0.0491 -1.0000 -1.0000 4041250 1575027613.70 151.5647 60.0016 32.0000 1.9555 1.9567 411.0400 411.3615 0.0491 -1.0000 -1.0000 4041328 1575027613.80 151.5647 60.0016 32.0000 1.9556 1.9569 410.9941 411.3165 0.0492 -1.0000 -1.0000 4041391 1575027613.90 151.5647 60.0016 32.0000 1.9557 1.9569 410.9179 411.2397 0.0491 -1.0000 -1.0000 4041453 1575027614.00 151.5647 60.0016 32.0000 1.9550 1.9562 411.0530 411.3741 0.0490 -1.0000 -1.0000 4041531 1575027614.10 151.5647 60.0016 32.0000 1.9548 1.9561 411.0558 411.3766 0.0489 -1.0000 -1.0000 4041594 1575027614.20 151.6039 60.0016 32.0000 1.9552 1.9565 411.0294 411.3512 0.0492 -1.0000 -1.0000 4041656 1575027614.30 151.6039 60.0016 32.0000 1.9554 1.9567 411.0057 411.3269 0.0490 -1.0000 -1.0000 4041890 1575027614.40 151.6039 60.0016 32.0000 1.9552 1.9564 411.0480 411.3696 0.0491 -1.0000 -1.0000 4041953 1575027614.50 151.6039 60.0016 32.0000 1.9549 1.9562 411.0772 411.3979 0.0489 -1.0000 -1.0000 4042031 1575027614.60 151.6039 60.0016 32.0000 1.9558 1.9570 411.0670 411.3893 0.0492 -1.0000 -1.0000 4042094 1575027614.70 151.6094 60.0013 32.0000 1.9562 1.9575 410.7991 411.1205 0.0491 -1.0000 -1.0000 4042156 1575027614.80 151.6096 60.0013 32.0000 1.9556 1.9568 410.8475 411.1691 0.0491 -1.0000 -1.0000 4042406 1575027614.90 151.6096 60.0013 32.0000 1.9559 1.9571 410.8603 411.1816 0.0491 -1.0000 -1.0000 4042468 1575027615.00 151.6096 60.0013 32.0000 1.9556 1.9568 410.9025 411.2239 0.0491 -1.0000 -1.0000 4042531 1575027615.10 151.6096 60.0013 32.0000 1.9550 1.9563 410.9456 411.2671 0.0491 -1.0000 -1.0000 4042594 1575027615.20 151.6096 60.0013 32.0000 1.9549 1.9562 410.9878 411.3103 0.0492 -1.0000 -1.0000 4042656 1575027615.30 151.5550 60.0013 32.0000 1.9544 1.9557 411.0061 411.3273 0.0490 -1.0000 -1.0000 4042797 1575027615.40 151.4700 60.0013 32.0000 1.9557 1.9570 410.8971 411.2183 0.0491 -1.0000 -1.0000 4042875 1575027615.50 151.4700 60.0013 32.0000 1.9551 1.9564 410.8705 411.1934 0.0493 -1.0000 -1.0000 4042937 1575027615.60 151.4700 60.0013 32.0000 1.9548 1.9561 410.8085 411.1301 0.0491 -1.0000 -1.0000 4043000 1575027615.70 151.4700 60.0013 32.0000 1.9559 1.9571 410.7874 411.1082 0.0490 -1.0000 -1.0000 4043078 1575027615.80 151.4700 60.0013 32.0000 1.9549 1.9561 410.8458 411.1672 0.0491 -1.0000 -1.0000 4043141 1575027615.90 151.3642 60.0013 32.0000 1.9553 1.9565 410.9087 411.2296 0.0491 -1.0000 -1.0000 4043203 1575027616.00 151.3642 60.0013 32.0000 1.9545 1.9557 410.8659 411.1871 0.0490 -1.0000 -1.0000 4043281 1575027616.10 151.3642 60.0013 32.0000 1.9545 1.9557 410.8905 411.2124 0.0492 -1.0000 -1.0000 4043344 1575027616.20 151.3642 60.0013 32.0000 1.9553 1.9566 410.8610 411.1832 0.0492 -1.0000 -1.0000 4043406 1575027616.30 151.3642 60.0013 32.0000 1.9552 1.9565 410.8921 411.2142 0.0492 -1.0000 -1.0000 4043875 1575027616.40 151.4547 60.0013 32.0000 1.9558 1.9571 410.8686 411.1904 0.0491 -1.0000 -1.0000 4043938 1575027616.50 151.4859 60.0013 32.0000 1.9552 1.9565 410.7688 411.0901 0.0490 -1.0000 -1.0000 4044015 1575027616.60 151.4859 60.0013 32.0000 1.9552 1.9564 410.8125 411.1337 0.0491 -1.0000 -1.0000 4044078 1575027616.70 151.4859 60.0013 32.0000 1.9555 1.9568 410.8845 411.2061 0.0491 -1.0000 -1.0000 4044141 1575027616.80 151.4859 60.0013 32.0000 1.9553 1.9565 410.9567 411.2784 0.0491 -1.0000 -1.0000 4044218 1575027616.90 151.4859 60.0013 32.0000 1.9547 1.9559 411.1096 411.4316 0.0492 -1.0000 -1.0000 4044391 1575027617.00 151.4812 60.0013 32.0000 1.9548 1.9561 411.0472 411.3698 0.0492 -1.0000 -1.0000 4044453 1575027617.10 151.4812 60.0013 32.0000 1.9554 1.9567 411.0104 411.3325 0.0491 -1.0000 -1.0000 4044531 1575027617.20 151.4812 60.0013 32.0000 1.9555 1.9567 410.9512 411.2732 0.0492 -1.0000 -1.0000 4044594 1575027617.30 151.4812 60.0013 32.0000 1.9561 1.9574 410.8316 411.1532 0.0491 -1.0000 -1.0000 4044656 1575027617.40 151.4812 60.0013 32.0000 1.9556 1.9569 410.8771 411.1989 0.0492 -1.0000 -1.0000 4044844 1575027617.50 151.4237 60.0013 32.0000 1.9556 1.9569 410.8812 411.2043 0.0494 -1.0000 -1.0000 4044906 1575027617.60 151.4237 60.0013 32.0000 1.9548 1.9560 410.9331 411.2559 0.0493 -1.0000 -1.0000 4044969 1575027617.70 151.4237 60.0013 32.0000 1.9547 1.9560 410.9405 411.2631 0.0492 -1.0000 -1.0000 4045047 1575027617.80 151.4237 60.0013 32.0000 1.9549 1.9562 411.0320 411.3544 0.0492 -1.0000 -1.0000 4045109 1575027617.90 151.4237 60.0013 32.0000 1.9545 1.9558 410.9764 411.2998 0.0494 -1.0000 -1.0000 4045328 1575027618.00 151.4288 60.0013 32.0000 1.9553 1.9566 410.9226 411.2457 0.0493 -1.0000 -1.0000 4045406 1575027618.10 151.4370 60.0013 32.0000 1.9563 1.9576 410.8273 411.1501 0.0493 -1.0000 -1.0000 4045469 1575027618.20 151.4370 60.0013 32.0000 1.9557 1.9570 410.7966 411.1186 0.0492 -1.0000 -1.0000 4045531 1575027618.30 151.4370 60.0013 32.0000 1.9560 1.9573 410.8722 411.1945 0.0492 -1.0000 -1.0000 4045609 1575027618.40 151.4370 60.0013 32.0000 1.9547 1.9559 410.9196 411.2419 0.0492 -1.0000 -1.0000 4046344 1575027618.50 151.4370 60.0013 32.0000 1.9546 1.9559 411.0174 411.3383 0.0490 -1.0000 -1.0000 4046422 1575027618.60 151.5768 60.0013 32.0000 1.9554 1.9567 411.0640 411.3868 0.0492 -1.0000 -1.0000 4046484 1575027618.70 151.5768 60.0013 32.0000 1.9545 1.9558 411.0347 411.3573 0.0493 -1.0000 -1.0000 4046547 1575027618.80 151.5768 60.0013 32.0000 1.9553 1.9565 411.0355 411.3578 0.0491 -1.0000 -1.0000 4046625 1575027618.90 151.5768 60.0013 32.0000 1.9546 1.9559 411.0372 411.3585 0.0491 -1.0000 -1.0000 4046688 1575027619.00 151.5768 60.0013 32.0000 1.9550 1.9562 410.9444 411.2670 0.0493 -1.0000 -1.0000 4046750 1575027619.10 151.5768 60.0013 32.0000 1.9549 1.9562 410.7294 411.0511 0.0491 -1.0000 -1.0000 4046891 1575027619.20 151.5662 60.0013 32.0000 1.9562 1.9575 410.7895 411.1112 0.0492 -1.0000 -1.0000 4046953 1575027619.30 151.4628 60.0013 32.0000 1.9553 1.9566 410.8102 411.1326 0.0493 -1.0000 -1.0000 4047015 1575027619.40 151.4628 60.0013 32.0000 1.9554 1.9566 410.7966 411.1189 0.0492 -1.0000 -1.0000 4047094 1575027619.50 151.4628 60.0013 32.0000 1.9550 1.9562 410.9199 411.2414 0.0491 -1.0000 -1.0000 4047156 1575027619.60 151.4628 60.0013 32.0000 1.9550 1.9563 410.9875 411.3099 0.0493 -1.0000 -1.0000 4047218 1575027619.70 151.4628 60.0013 32.0000 1.9548 1.9560 410.9933 411.3168 0.0493 -1.0000 -1.0000 4047281 1575027619.80 151.4636 60.0016 32.0000 1.9545 1.9557 410.9379 411.2608 0.0493 -1.0000 -1.0000 4047344 1575027619.90 151.4636 60.0016 32.0000 1.9546 1.9559 411.0164 411.3409 0.0495 -1.0000 -1.0000 4047578 1575027620.00 151.4636 60.0016 32.0000 1.9548 1.9561 411.1035 411.4259 0.0492 -1.0000 -1.0000 4047656 1575027620.10 151.4636 60.0016 32.0000 1.9548 1.9561 411.0469 411.3689 0.0491 -1.0000 -1.0000 4047718 1575027620.20 151.4636 60.0016 32.0000 1.9550 1.9562 411.0543 411.3774 0.0493 -1.0000 -1.0000 4047781 1575027620.30 151.4636 60.0016 32.0000 1.9547 1.9560 410.9474 411.2704 0.0493 -1.0000 -1.0000 4047859 1575027620.40 151.4152 60.0016 32.0000 1.9549 1.9561 410.9298 411.2530 0.0493 -1.0000 -1.0000 4047922 1575027620.50 151.4152 60.0016 32.0000 1.9553 1.9566 410.8228 411.1452 0.0492 -1.0000 -1.0000 4048000 1575027620.60 151.4152 60.0016 32.0000 1.9549 1.9561 410.8515 411.1732 0.0492 -1.0000 -1.0000 4048062 1575027620.70 151.4152 60.0016 32.0000 1.9543 1.9556 410.9257 411.2478 0.0491 -1.0000 -1.0000 4048125 1575027620.80 151.4152 60.0016 32.0000 1.9548 1.9560 410.9922 411.3150 0.0493 -1.0000 -1.0000 4048187 1575027620.90 151.4631 60.0016 32.0000 1.9547 1.9559 411.0209 411.3435 0.0493 -1.0000 -1.0000 4048250 1575027621.00 151.4660 60.0016 32.0000 1.9554 1.9566 411.0362 411.3583 0.0491 -1.0000 -1.0000 4048375 1575027621.10 151.4660 60.0016 32.0000 1.9546 1.9558 410.9645 411.2880 0.0493 -1.0000 -1.0000 4048453 1575027621.20 151.4660 60.0016 32.0000 1.9540 1.9552 410.9601 411.2822 0.0492 -1.0000 -1.0000 4048515 1575027621.30 151.4660 60.0016 32.0000 1.9545 1.9558 410.8586 411.1798 0.0490 -1.0000 -1.0000 4048578 1575027621.40 151.4729 60.0016 32.0000 1.9553 1.9565 410.8556 411.1769 0.0491 -1.0000 -1.0000 4048641 1575027621.50 151.4843 60.0016 32.0000 1.9559 1.9571 410.8705 411.1929 0.0493 -1.0000 -1.0000 4049141 1575027621.60 151.4843 60.0016 32.0000 1.9555 1.9567 410.9038 411.2260 0.0492 -1.0000 -1.0000 4049203 1575027621.70 151.4843 60.0016 32.0000 1.9552 1.9565 410.8827 411.2047 0.0492 -1.0000 -1.0000 4049265 1575027621.80 151.4843 60.0016 32.0000 1.9545 1.9557 411.0346 411.3569 0.0491 -1.0000 -1.0000 4049328 1575027621.90 151.4843 60.0016 32.0000 1.9548 1.9561 410.9608 411.2826 0.0491 -1.0000 -1.0000 4049391 1575027622.00 151.4536 60.0016 32.0000 1.9545 1.9558 410.9190 411.2401 0.0490 -1.0000 -1.0000 4049640 1575027622.10 151.4536 60.0016 32.0000 1.9552 1.9564 410.9937 411.3150 0.0491 -1.0000 -1.0000 4049703 1575027622.20 151.4536 60.0016 32.0000 1.9553 1.9566 411.0050 411.3272 0.0492 -1.0000 -1.0000 4049765 1575027622.30 151.4536 60.0016 32.0000 1.9557 1.9569 410.9176 411.2395 0.0492 -1.0000 -1.0000 4049828 1575027622.40 151.4536 60.0016 32.0000 1.9548 1.9561 410.8692 411.1912 0.0491 -1.0000 -1.0000 4049890 1575027622.50 151.4194 60.0016 32.0000 1.9551 1.9563 410.8546 411.1761 0.0491 -1.0000 -1.0000 4049968 1575027622.60 151.4149 60.0016 32.0000 1.9552 1.9564 410.8502 411.1725 0.0492 -1.0000 -1.0000 4050031 1575027622.70 151.4149 60.0016 32.0000 1.9556 1.9568 410.8546 411.1755 0.0490 -1.0000 -1.0000 4050094 1575027622.80 151.4149 60.0016 32.0000 1.9553 1.9566 411.0542 411.3758 0.0491 -1.0000 -1.0000 4050172 1575027622.90 151.4149 60.0016 32.0000 1.9550 1.9563 411.0608 411.3833 0.0492 -1.0000 -1.0000 4050234 1575027623.00 151.4251 60.0016 32.0000 1.9547 1.9559 411.0838 411.4057 0.0491 -1.0000 -1.0000 4050562 1575027623.10 151.5920 60.0016 32.0000 1.9558 1.9570 410.9610 411.2831 0.0492 -1.0000 -1.0000 4050625 1575027623.20 151.5920 60.0016 32.0000 1.9559 1.9572 410.8747 411.1968 0.0493 -1.0000 -1.0000 4050688 1575027623.30 151.5920 60.0016 32.0000 1.9553 1.9566 410.8098 411.1330 0.0493 -1.0000 -1.0000 4050750 1575027623.40 151.5920 60.0016 32.0000 1.9549 1.9561 410.8141 411.1360 0.0491 -1.0000 -1.0000 4050828 1575027623.50 151.5920 60.0016 32.0000 1.9555 1.9568 410.8282 411.1496 0.0491 -1.0000 -1.0000 4050891 1575027623.60 151.4349 60.0016 32.0000 1.9547 1.9560 410.8741 411.1960 0.0491 -1.0000 -1.0000 4050953 1575027623.70 151.4250 60.0016 32.0000 1.9543 1.9556 410.9761 411.2974 0.0491 -1.0000 -1.0000 4051031 1575027623.80 151.4250 60.0016 32.0000 1.9553 1.9566 410.9903 411.3125 0.0492 -1.0000 -1.0000 4051094 1575027623.90 151.4250 60.0016 32.0000 1.9544 1.9557 410.9812 411.3038 0.0492 -1.0000 -1.0000 4051156 1575027624.00 151.4250 60.0016 32.0000 1.9556 1.9569 410.9426 411.2643 0.0491 -1.0000 -1.0000 4051391 1575027624.10 151.4289 60.0016 32.0000 1.9557 1.9569 410.8648 411.1882 0.0493 -1.0000 -1.0000 4051453 1575027624.20 151.4712 60.0016 32.0000 1.9558 1.9570 410.8493 411.1707 0.0491 -1.0000 -1.0000 4051515 1575027624.30 151.4712 60.0016 32.0000 1.9556 1.9568 410.8445 411.1661 0.0491 -1.0000 -1.0000 4051594 1575027624.40 151.4712 60.0016 32.0000 1.9543 1.9555 410.9152 411.2380 0.0492 -1.0000 -1.0000 4051656 1575027624.50 151.4712 60.0016 32.0000 1.9550 1.9562 410.9775 411.2988 0.0491 -1.0000 -1.0000 4051906 1575027624.60 151.4712 60.0016 32.0000 1.9551 1.9564 411.0247 411.3476 0.0494 -1.0000 -1.0000 4051968 1575027624.70 151.4224 60.0021 32.0000 1.9550 1.9563 411.0587 411.3810 0.0492 -1.0000 -1.0000 4052031 1575027624.80 151.4224 60.0021 32.0000 1.9555 1.9567 411.0058 411.3276 0.0492 -1.0000 -1.0000 4052109 1575027624.90 151.4224 60.0021 32.0000 1.9547 1.9559 411.0020 411.3237 0.0491 -1.0000 -1.0000 4052172 1575027625.00 151.4224 60.0021 32.0000 1.9548 1.9561 410.9336 411.2548 0.0490 -1.0000 -1.0000 4052234 1575027625.10 151.4224 60.0021 32.0000 1.9558 1.9570 410.8577 411.1794 0.0492 -1.0000 -1.0000 4052359 1575027625.20 151.5106 60.0021 32.0000 1.9552 1.9564 410.9060 411.2290 0.0493 -1.0000 -1.0000 4052422 1575027625.30 151.5617 60.0021 32.0000 1.9558 1.9571 410.8738 411.1955 0.0491 -1.0000 -1.0000 4052484 1575027625.40 151.5617 60.0021 32.0000 1.9553 1.9565 410.9845 411.3062 0.0491 -1.0000 -1.0000 4052562 1575027625.50 151.5617 60.0021 32.0000 1.9545 1.9557 411.0651 411.3873 0.0492 -1.0000 -1.0000 4052625 1575027625.60 151.5617 60.0021 32.0000 1.9551 1.9564 411.0514 411.3737 0.0492 -1.0000 -1.0000 4053406 1575027625.70 151.5617 60.0021 32.0000 1.9543 1.9556 411.0363 411.3589 0.0492 -1.0000 -1.0000 4053484 1575027625.80 151.4768 60.0021 32.0000 1.9539 1.9552 411.0704 411.3937 0.0494 -1.0000 -1.0000 4053547 1575027625.90 151.4768 60.0021 32.0000 1.9544 1.9556 410.8830 411.2044 0.0491 -1.0000 -1.0000 4053625 1575027626.00 151.4768 60.0021 32.0000 1.9548 1.9560 410.9455 411.2682 0.0493 -1.0000 -1.0000 4053797 1575027626.10 151.4768 60.0021 32.0000 1.9552 1.9565 410.9392 411.2615 0.0492 -1.0000 -1.0000 4053859 1575027626.20 151.4768 60.0021 32.0000 1.9555 1.9568 410.8211 411.1435 0.0492 -1.0000 -1.0000 4053922 1575027626.30 151.4526 60.0021 32.0000 1.9555 1.9568 410.9339 411.2564 0.0493 -1.0000 -1.0000 4053984 1575027626.40 151.4503 60.0021 32.0000 1.9555 1.9567 410.9108 411.2330 0.0492 -1.0000 -1.0000 4054062 1575027626.50 151.4503 60.0021 32.0000 1.9549 1.9562 410.9907 411.3128 0.0492 -1.0000 -1.0000 4054140 1575027626.60 151.4503 60.0021 32.0000 1.9552 1.9564 411.0332 411.3559 0.0493 -1.0000 -1.0000 4054312 1575027626.70 151.4503 60.0021 32.0000 1.9552 1.9564 411.1013 411.4245 0.0493 -1.0000 -1.0000 4054375 1575027626.80 151.4752 60.0021 32.0000 1.9553 1.9565 411.0529 411.3758 0.0493 -1.0000 -1.0000 4054453 1575027626.90 151.5436 60.0021 32.0000 1.9554 1.9567 410.9823 411.3049 0.0493 -1.0000 -1.0000 4054515 1575027627.00 151.5436 60.0021 32.0000 1.9554 1.9567 411.0126 411.3346 0.0491 -1.0000 -1.0000 4054578 1575027627.10 151.5436 60.0021 32.0000 1.9558 1.9571 410.9362 411.2581 0.0492 -1.0000 -1.0000 4054656 1575027627.20 151.5436 60.0021 32.0000 1.9559 1.9571 410.9669 411.2893 0.0492 -1.0000 -1.0000 4054718 1575027627.30 151.5436 60.0021 32.0000 1.9557 1.9570 410.9220 411.2447 0.0493 -1.0000 -1.0000 4054781 1575027627.40 151.6103 60.0021 32.0000 1.9558 1.9571 410.8729 411.1962 0.0493 -1.0000 -1.0000 4054844 1575027627.50 151.6103 60.0021 32.0000 1.9560 1.9573 410.9156 411.2378 0.0492 -1.0000 -1.0000 4054906 1575027627.60 151.6103 60.0021 32.0000 1.9557 1.9569 411.0772 411.3990 0.0492 -1.0000 -1.0000 4055594 1575027627.70 151.6103 60.0021 32.0000 1.9558 1.9571 411.0353 411.3579 0.0492 -1.0000 -1.0000 4055672 1575027627.80 151.6103 60.0021 32.0000 1.9556 1.9569 411.0374 411.3605 0.0494 -1.0000 -1.0000 4055734 1575027627.90 151.5943 60.0021 32.0000 1.9552 1.9565 411.1687 411.4923 0.0494 -1.0000 -1.0000 4055797 1575027628.00 151.5672 60.0021 32.0000 1.9553 1.9566 411.0336 411.3561 0.0492 -1.0000 -1.0000 4055875 1575027628.10 151.5672 60.0021 32.0000 1.9560 1.9572 411.0100 411.3321 0.0492 -1.0000 -1.0000 4056125 1575027628.20 151.5672 60.0021 32.0000 1.9558 1.9571 411.0185 411.3414 0.0493 -1.0000 -1.0000 4056188 1575027628.30 151.5672 60.0021 32.0000 1.9569 1.9581 410.9604 411.2828 0.0491 -1.0000 -1.0000 4056265 1575027628.40 151.5672 60.0021 32.0000 1.9557 1.9570 410.8736 411.1960 0.0492 -1.0000 -1.0000 4056312 1575027628.50 151.4865 60.0021 32.0000 1.9551 1.9563 411.0018 411.3230 0.0491 -1.0000 -1.0000 4056390 1575027628.60 151.4865 60.0021 32.0000 1.9548 1.9561 410.9828 411.3044 0.0491 -1.0000 -1.0000 4056531 1575027628.70 151.4865 60.0021 32.0000 1.9551 1.9563 410.9420 411.2640 0.0492 -1.0000 -1.0000 4056594 1575027628.80 151.4865 60.0021 32.0000 1.9549 1.9562 410.9290 411.2513 0.0492 -1.0000 -1.0000 4056656 1575027628.90 151.4865 60.0021 32.0000 1.9551 1.9563 410.9766 411.2984 0.0491 -1.0000 -1.0000 4056718 1575027629.00 151.5008 60.0021 32.0000 1.9552 1.9564 410.9024 411.2238 0.0491 -1.0000 -1.0000 4056781 1575027629.10 151.5289 60.0021 32.0000 1.9557 1.9569 411.0067 411.3273 0.0489 -1.0000 -1.0000 4056859 1575027629.20 151.5289 60.0021 32.0000 1.9559 1.9571 410.8368 411.1569 0.0488 -1.0000 -1.0000 4056922 1575027629.30 151.5289 60.0021 32.0000 1.9554 1.9566 410.8486 411.1694 0.0490 -1.0000 -1.0000 4056984 1575027629.40 151.5289 60.0021 32.0000 1.9554 1.9567 410.8309 411.1518 0.0490 -1.0000 -1.0000 4057062 1575027629.50 151.5289 60.0021 32.0000 1.9551 1.9563 410.9298 411.2511 0.0491 -1.0000 -1.0000 4057125 1575027629.60 151.5289 60.0021 32.0000 1.9547 1.9559 410.9909 411.3132 0.0493 -1.0000 -1.0000 4057188 1575027629.70 151.4950 60.0023 32.0000 1.9543 1.9555 411.1576 411.4807 0.0493 -1.0000 -1.0000 4057250 1575027629.80 151.4950 60.0023 32.0000 1.9548 1.9561 410.9631 411.2851 0.0491 -1.0000 -1.0000 4057313 1575027629.90 151.4950 60.0023 32.0000 1.9556 1.9569 410.9096 411.2318 0.0492 -1.0000 -1.0000 4057391 1575027630.00 151.4950 60.0023 32.0000 1.9561 1.9573 410.8878 411.2091 0.0491 -1.0000 -1.0000 4057453 1575027630.10 151.4950 60.0023 32.0000 1.9560 1.9572 410.8365 411.1583 0.0491 -1.0000 -1.0000 4057578 1575027630.20 151.4950 60.0023 32.0000 1.9560 1.9573 410.8708 411.1942 0.0494 -1.0000 -1.0000 4057641 1575027630.30 151.4950 60.0023 32.0000 1.9547 1.9560 410.9138 411.2366 0.0493 -1.0000 -1.0000 4057719 1575027630.40 151.4950 60.0023 32.0000 1.9555 1.9567 410.9536 411.2767 0.0493 -1.0000 -1.0000 4057782 1575027630.50 151.4937 60.0023 32.0000 1.9551 1.9563 410.9115 411.2340 0.0492 -1.0000 -1.0000 4057860 1575027630.60 151.4937 60.0023 32.0000 1.9548 1.9560 411.0665 411.3889 0.0493 -1.0000 -1.0000 4058094 1575027630.70 151.4937 60.0023 32.0000 1.9559 1.9571 410.9000 411.2230 0.0493 -1.0000 -1.0000 4058172 1575027630.80 151.4937 60.0023 32.0000 1.9558 1.9571 410.8871 411.2088 0.0491 -1.0000 -1.0000 4058235 1575027630.90 151.4937 60.0023 32.0000 1.9554 1.9567 410.7780 411.0995 0.0491 -1.0000 -1.0000 4058297 1575027631.00 151.5751 60.0023 32.0000 1.9552 1.9564 410.8637 411.1854 0.0491 -1.0000 -1.0000 4058360 1575027631.10 151.5751 60.0023 32.0000 1.9552 1.9564 410.8820 411.2036 0.0491 -1.0000 -1.0000 4058438 1575027631.20 151.5751 60.0023 32.0000 1.9550 1.9563 410.9560 411.2778 0.0492 -1.0000 -1.0000 4058610 1575027631.30 151.5751 60.0023 32.0000 1.9546 1.9558 410.9461 411.2690 0.0493 -1.0000 -1.0000 4058672 1575027631.40 151.5751 60.0023 32.0000 1.9549 1.9562 410.9798 411.3033 0.0494 -1.0000 -1.0000 4058750 1575027631.50 151.5541 60.0023 32.0000 1.9546 1.9559 410.9410 411.2620 0.0491 -1.0000 -1.0000 4058813 1575027631.60 151.4802 60.0023 32.0000 1.9554 1.9567 410.9605 411.2832 0.0493 -1.0000 -1.0000 4058876 1575027631.70 151.4802 60.0023 32.0000 1.9549 1.9562 410.9194 411.2420 0.0493 -1.0000 -1.0000 4059313 1575027631.80 151.4802 60.0023 32.0000 1.9549 1.9561 410.8075 411.1307 0.0493 -1.0000 -1.0000 4059375 1575027631.90 151.4802 60.0023 32.0000 1.9552 1.9565 410.8361 411.1593 0.0494 -1.0000 -1.0000 4059438 1575027632.00 151.4802 60.0023 32.0000 1.9544 1.9557 410.8975 411.2192 0.0490 -1.0000 -1.0000 4059516 1575027632.10 151.4411 60.0023 32.0000 1.9544 1.9557 410.9645 411.2872 0.0493 -1.0000 -1.0000 4059578 1575027632.20 151.4411 60.0023 32.0000 1.9545 1.9558 411.0275 411.3497 0.0492 -1.0000 -1.0000 4059813 1575027632.30 151.4411 60.0023 32.0000 1.9547 1.9559 410.9708 411.2930 0.0492 -1.0000 -1.0000 4059875 1575027632.40 151.4411 60.0023 32.0000 1.9556 1.9568 410.9176 411.2392 0.0491 -1.0000 -1.0000 4059938 1575027632.50 151.4411 60.0023 32.0000 1.9554 1.9567 410.9287 411.2508 0.0492 -1.0000 -1.0000 4100016 1575027632.60 151.4573 60.0023 32.0000 1.9556 1.9569 410.8458 411.1673 0.0491 -1.0000 -1.0000 4100078 1575027632.70 151.4639 60.0023 32.0000 1.9555 1.9567 410.8628 411.1850 0.0492 -1.0000 -1.0000 4100641 1575027632.80 151.4639 60.0023 32.0000 1.9558 1.9570 410.8496 411.1714 0.0491 -1.0000 -1.0000 4100735 1575027632.90 151.4639 60.0023 32.0000 1.9549 1.9562 410.9791 411.3017 0.0493 -1.0000 -1.0000 4100844 1575027633.00 151.4639 60.0023 32.0000 1.9546 1.9558 410.9416 411.2643 0.0492 -1.0000 -1.0000 4100907 1575027633.10 151.4639 60.0023 32.0000 1.9548 1.9560 411.0125 411.3347 0.0492 -1.0000 -1.0000 4100985 1575027633.20 151.5218 60.0023 32.0000 1.9554 1.9566 411.0498 411.3735 0.0494 -1.0000 -1.0000 4101047 1575027633.30 151.5218 60.0023 32.0000 1.9552 1.9564 410.9357 411.2585 0.0493 -1.0000 -1.0000 4101110 1575027633.40 151.5218 60.0023 32.0000 1.9553 1.9566 410.9292 411.2513 0.0492 -1.0000 -1.0000 4101172 1575027633.50 151.5218 60.0023 32.0000 1.9558 1.9570 410.9017 411.2238 0.0492 -1.0000 -1.0000 4101235 1575027633.60 151.5218 60.0023 32.0000 1.9567 1.9579 410.8546 411.1764 0.0492 -1.0000 -1.0000 4101297 1575027633.70 151.5128 60.0023 32.0000 1.9555 1.9568 410.7451 411.0673 0.0491 -1.0000 -1.0000 4101376 1575027633.80 151.5075 60.0023 32.0000 1.9552 1.9565 410.8863 411.2089 0.0493 -1.0000 -1.0000 4101438 1575027633.90 151.5075 60.0023 32.0000 1.9550 1.9562 410.9674 411.2904 0.0493 -1.0000 -1.0000 4101500 1575027634.00 151.5075 60.0023 32.0000 1.9548 1.9560 410.9599 411.2823 0.0492 -1.0000 -1.0000 4101578 1575027634.10 151.5075 60.0023 32.0000 1.9544 1.9557 411.0054 411.3275 0.0491 -1.0000 -1.0000 4101641 1575027634.20 151.5073 60.0023 32.0000 1.9547 1.9560 410.9109 411.2333 0.0492 -1.0000 -1.0000 4101703 1575027634.30 151.4943 60.0023 32.0000 1.9560 1.9572 410.8773 411.1990 0.0491 -1.0000 -1.0000 4101813 1575027634.40 151.4943 60.0023 32.0000 1.9549 1.9561 410.8432 411.1654 0.0493 -1.0000 -1.0000 4101876 1575027634.50 151.4943 60.0023 32.0000 1.9550 1.9562 410.7984 411.1208 0.0493 -1.0000 -1.0000 4101938 1575027634.60 151.4943 60.0023 32.0000 1.9554 1.9567 410.7932 411.1162 0.0493 -1.0000 -1.0000 4102000 1575027634.70 151.4943 60.0023 32.0000 1.9552 1.9565 410.7406 411.0630 0.0492 -1.0000 -1.0000 4102063 1575027634.80 151.4296 60.0020 32.0000 1.9546 1.9559 410.8971 411.2191 0.0492 -1.0000 -1.0000 4102141 1575027634.90 151.4296 60.0020 32.0000 1.9551 1.9564 410.8916 411.2140 0.0493 -1.0000 -1.0000 4102203 1575027635.00 151.4296 60.0020 32.0000 1.9542 1.9555 410.9275 411.2497 0.0492 -1.0000 -1.0000 4102266 1575027635.10 151.4296 60.0020 32.0000 1.9542 1.9555 410.9549 411.2772 0.0493 -1.0000 -1.0000 4102344 1575027635.20 151.4296 60.0020 32.0000 1.9544 1.9557 410.8157 411.1388 0.0494 -1.0000 -1.0000 4102406 1575027635.30 151.4655 60.0020 32.0000 1.9554 1.9567 410.8572 411.1800 0.0493 -1.0000 -1.0000 4103094 1575027635.40 151.5194 60.0020 32.0000 1.9549 1.9562 410.7360 411.0577 0.0491 -1.0000 -1.0000 4103172 1575027635.50 151.5194 60.0020 32.0000 1.9554 1.9566 410.8266 411.1475 0.0490 -1.0000 -1.0000 4103235 1575027635.60 151.5194 60.0020 32.0000 1.9553 1.9566 410.8232 411.1445 0.0491 -1.0000 -1.0000 4103297 1575027635.70 151.5194 60.0020 32.0000 1.9554 1.9566 410.8930 411.2149 0.0492 -1.0000 -1.0000 4103360 1575027635.80 151.5194 60.0020 32.0000 1.9546 1.9559 410.9635 411.2851 0.0490 -1.0000 -1.0000 4103438 1575027635.90 151.5783 60.0020 32.0000 1.9546 1.9558 411.0743 411.3961 0.0491 -1.0000 -1.0000 4103500 1575027636.00 151.5783 60.0020 32.0000 1.9551 1.9564 411.0752 411.3975 0.0492 -1.0000 -1.0000 4103563 1575027636.10 151.5783 60.0020 32.0000 1.9556 1.9568 411.0553 411.3777 0.0492 -1.0000 -1.0000 4103625 1575027636.20 151.5783 60.0020 32.0000 1.9551 1.9563 410.9997 411.3209 0.0491 -1.0000 -1.0000 4103703 1575027636.30 151.5783 60.0020 32.0000 1.9564 1.9577 410.8394 411.1612 0.0492 -1.0000 -1.0000 4103922 1575027636.40 151.5749 60.0020 32.0000 1.9564 1.9577 410.8829 411.2052 0.0492 -1.0000 -1.0000 4103985 1575027636.50 151.5677 60.0020 32.0000 1.9557 1.9569 410.7827 411.1045 0.0491 -1.0000 -1.0000 4104047 1575027636.60 151.5677 60.0020 32.0000 1.9552 1.9564 410.9091 411.2298 0.0489 -1.0000 -1.0000 4104110 1575027636.70 151.5677 60.0020 32.0000 1.9547 1.9560 410.8606 411.1817 0.0491 -1.0000 -1.0000 4104172 1575027636.80 151.5677 60.0020 32.0000 1.9547 1.9560 410.8393 411.1606 0.0491 -1.0000 -1.0000 4104422 1575027636.90 151.5677 60.0020 32.0000 1.9546 1.9559 411.0184 411.3406 0.0491 -1.0000 -1.0000 4104485 1575027637.00 151.5748 60.0020 32.0000 1.9550 1.9562 411.0983 411.4197 0.0490 -1.0000 -1.0000 4104547 1575027637.10 151.5749 60.0020 32.0000 1.9553 1.9565 411.0012 411.3225 0.0490 -1.0000 -1.0000 4104610 1575027637.20 151.5749 60.0020 32.0000 1.9542 1.9555 411.0050 411.3257 0.0489 -1.0000 -1.0000 4104672 1575027637.30 151.5749 60.0020 32.0000 1.9545 1.9558 410.9908 411.3126 0.0491 -1.0000 -1.0000 4104906 1575027637.40 151.5749 60.0020 32.0000 1.9559 1.9571 410.7800 411.1010 0.0490 -1.0000 -1.0000 4104985 1575027637.50 151.5749 60.0020 32.0000 1.9558 1.9570 410.8955 411.2160 0.0490 -1.0000 -1.0000 4105047 1575027637.60 151.5749 60.0020 32.0000 1.9560 1.9572 410.8045 411.1256 0.0490 -1.0000 -1.0000 4105110 1575027637.70 151.4916 60.0020 32.0000 1.9553 1.9566 410.8334 411.1541 0.0490 -1.0000 -1.0000 4105188 1575027637.80 151.4647 60.0020 32.0000 1.9544 1.9556 410.8959 411.2170 0.0490 -1.0000 -1.0000 4105250 1575027637.90 151.4647 60.0020 32.0000 1.9560 1.9573 410.9065 411.2288 0.0492 -1.0000 -1.0000 4105578 1575027638.00 151.4647 60.0020 32.0000 1.9550 1.9562 410.9559 411.2763 0.0489 -1.0000 -1.0000 4105656 1575027638.10 151.4647 60.0020 32.0000 1.9546 1.9559 410.9950 411.3158 0.0490 -1.0000 -1.0000 4105735 1575027638.20 151.4647 60.0020 32.0000 1.9549 1.9562 411.0751 411.3962 0.0490 -1.0000 -1.0000 4105782 1575027638.30 151.5099 60.0020 32.0000 1.9554 1.9567 411.0323 411.3537 0.0491 -1.0000 -1.0000 4105860 1575027638.40 151.5099 60.0020 32.0000 1.9548 1.9561 411.0418 411.3621 0.0488 -1.0000 -1.0000 4106063 1575027638.50 151.5099 60.0020 32.0000 1.9558 1.9570 410.8105 411.1306 0.0489 -1.0000 -1.0000 4106156 1575027638.60 151.5099 60.0020 32.0000 1.9559 1.9571 410.8675 411.1868 0.0488 -1.0000 -1.0000 4106219 1575027638.70 151.5099 60.0020 32.0000 1.9553 1.9566 410.8450 411.1664 0.0491 -1.0000 -1.0000 4106282 1575027638.80 151.4661 60.0020 32.0000 1.9554 1.9567 410.9079 411.2290 0.0490 -1.0000 -1.0000 4106360 1575027638.90 151.4661 60.0020 32.0000 1.9557 1.9570 411.0471 411.3685 0.0490 -1.0000 -1.0000 4106594 1575027639.00 151.4661 60.0020 32.0000 1.9551 1.9564 410.9781 411.2990 0.0490 -1.0000 -1.0000 4106656 1575027639.10 151.4661 60.0020 32.0000 1.9550 1.9563 410.9423 411.2635 0.0490 -1.0000 -1.0000 4106735 1575027639.20 151.4661 60.0020 32.0000 1.9551 1.9564 410.9886 411.3091 0.0490 -1.0000 -1.0000 4106797 1575027639.30 151.4661 60.0020 32.0000 1.9556 1.9568 410.9653 411.2870 0.0491 -1.0000 -1.0000 4106860 1575027639.40 151.4732 60.0020 32.0000 1.9555 1.9568 410.9655 411.2856 0.0489 -1.0000 -1.0000 4106938 1575027639.50 151.6092 60.0020 32.0000 1.9558 1.9570 410.9025 411.2242 0.0491 -1.0000 -1.0000 4107094 1575027639.60 151.6092 60.0020 32.0000 1.9557 1.9570 410.8686 411.1905 0.0492 -1.0000 -1.0000 4107156 1575027639.70 151.6092 60.0020 32.0000 1.9557 1.9569 410.8879 411.2095 0.0491 -1.0000 -1.0000 4107219 1575027639.80 151.6092 60.0020 32.0000 1.9557 1.9569 410.8892 411.2097 0.0490 -1.0000 -1.0000 4107297 1575027639.90 151.6092 60.0020 32.0000 1.9550 1.9562 410.9828 411.3042 0.0491 -1.0000 -1.0000 4107344 1575027640.00 151.5125 60.0018 32.0000 1.9552 1.9565 410.9425 411.2637 0.0490 -1.0000 -1.0000 4107422 1575027640.10 151.5125 60.0018 32.0000 1.9544 1.9557 410.9753 411.2965 0.0490 -1.0000 -1.0000 4107485 1575027640.20 151.5125 60.0018 32.0000 1.9554 1.9567 410.9898 411.3106 0.0490 -1.0000 -1.0000 4107547 1575027640.30 151.5125 60.0018 32.0000 1.9557 1.9570 411.0099 411.3314 0.0491 -1.0000 -1.0000 4107625 1575027640.40 151.5125 60.0018 32.0000 1.9563 1.9575 410.8793 411.2016 0.0491 -1.0000 -1.0000 4107688 1575027640.50 151.5210 60.0018 32.0000 1.9560 1.9573 410.7896 411.1104 0.0490 -1.0000 -1.0000 4107922 1575027640.60 151.5821 60.0018 32.0000 1.9552 1.9565 410.8126 411.1345 0.0491 -1.0000 -1.0000 4107985 1575027640.70 151.5821 60.0018 32.0000 1.9556 1.9568 410.8116 411.1331 0.0492 -1.0000 -1.0000 4108047 1575027640.80 151.5821 60.0018 32.0000 1.9545 1.9558 410.9915 411.3132 0.0491 -1.0000 -1.0000 4108125 1575027640.90 151.5821 60.0018 32.0000 1.9548 1.9561 411.0575 411.3790 0.0491 -1.0000 -1.0000 4108188 1575027641.00 151.5821 60.0018 32.0000 1.9549 1.9561 411.0374 411.3588 0.0491 -1.0000 -1.0000 4108906 1575027641.10 151.5578 60.0018 32.0000 1.9554 1.9567 410.9872 411.3093 0.0492 -1.0000 -1.0000 4108985 1575027641.20 151.5578 60.0018 32.0000 1.9554 1.9567 410.9941 411.3155 0.0491 -1.0000 -1.0000 4109047 1575027641.30 151.5578 60.0018 32.0000 1.9557 1.9570 410.8434 411.1646 0.0491 -1.0000 -1.0000 4109110 1575027641.40 151.5578 60.0018 32.0000 1.9561 1.9574 410.9669 411.2892 0.0493 -1.0000 -1.0000 4109172 1575027641.50 151.5578 60.0018 32.0000 1.9563 1.9575 410.7938 411.1160 0.0492 -1.0000 -1.0000 4109235 1575027641.60 151.5578 60.0018 32.0000 1.9549 1.9561 410.8075 411.1284 0.0490 -1.0000 -1.0000 4109297 1575027641.70 151.5191 60.0018 32.0000 1.9554 1.9567 410.7456 411.0672 0.0492 -1.0000 -1.0000 4109391 1575027641.80 151.5191 60.0018 32.0000 1.9552 1.9565 410.9111 411.2327 0.0491 -1.0000 -1.0000 4109453 1575027641.90 151.5191 60.0018 32.0000 1.9547 1.9559 411.0290 411.3511 0.0491 -1.0000 -1.0000 4109516 1575027642.00 151.5191 60.0018 32.0000 1.9550 1.9562 411.0388 411.3603 0.0491 -1.0000 -1.0000 4109625 1575027642.10 151.5191 60.0018 32.0000 1.9545 1.9558 410.9093 411.2310 0.0491 -1.0000 -1.0000 4109688 1575027642.20 151.5314 60.0018 32.0000 1.9556 1.9568 410.9240 411.2457 0.0491 -1.0000 -1.0000 4109750 1575027642.30 151.5570 60.0018 32.0000 1.9555 1.9568 410.8102 411.1314 0.0491 -1.0000 -1.0000 4109813 1575027642.40 151.5570 60.0018 32.0000 1.9554 1.9566 410.8277 411.1494 0.0491 -1.0000 -1.0000 4109891 1575027642.50 151.5570 60.0018 32.0000 1.9552 1.9565 410.7824 411.1049 0.0492 -1.0000 -1.0000 4110094 1575027642.60 151.5570 60.0018 32.0000 1.9556 1.9568 410.8499 411.1718 0.0493 -1.0000 -1.0000 4110156 1575027642.70 151.5570 60.0018 32.0000 1.9540 1.9553 410.9171 411.2392 0.0491 -1.0000 -1.0000 4110219 1575027642.80 151.4048 60.0018 32.0000 1.9543 1.9556 410.9216 411.2431 0.0491 -1.0000 -1.0000 4110297 1575027642.90 151.4048 60.0018 32.0000 1.9542 1.9555 410.9043 411.2255 0.0490 -1.0000 -1.0000 4110360 1575027643.00 151.4048 60.0018 32.0000 1.9547 1.9560 410.8587 411.1802 0.0491 -1.0000 -1.0000 4110594 1575027643.10 151.4048 60.0018 32.0000 1.9549 1.9562 410.8572 411.1799 0.0493 -1.0000 -1.0000 4110672 1575027643.20 151.4048 60.0018 32.0000 1.9555 1.9568 410.7692 411.0915 0.0492 -1.0000 -1.0000 4110735 1575027643.30 151.4276 60.0018 32.0000 1.9561 1.9574 410.7975 411.1195 0.0492 -1.0000 -1.0000 4110797 1575027643.40 151.4641 60.0018 32.0000 1.9561 1.9574 410.7695 411.0921 0.0493 -1.0000 -1.0000 4110860 1575027643.50 151.4641 60.0018 32.0000 1.9557 1.9569 410.8334 411.1553 0.0491 -1.0000 -1.0000 4111094 1575027643.60 151.4641 60.0018 32.0000 1.9551 1.9563 410.8174 411.1386 0.0491 -1.0000 -1.0000 4111156 1575027643.70 151.4641 60.0018 32.0000 1.9547 1.9559 410.9344 411.2568 0.0492 -1.0000 -1.0000 4111219 1575027643.80 151.4641 60.0018 32.0000 1.9547 1.9560 411.0850 411.4074 0.0492 -1.0000 -1.0000 4111282 1575027643.90 151.4379 60.0018 32.0000 1.9550 1.9562 411.0332 411.3546 0.0491 -1.0000 -1.0000 4111344 1575027644.00 151.4317 60.0018 32.0000 1.9546 1.9559 411.0007 411.3230 0.0492 -1.0000 -1.0000 4111422 1575027644.10 151.4317 60.0018 32.0000 1.9552 1.9565 410.8348 411.1566 0.0491 -1.0000 -1.0000 4111860 1575027644.20 151.4317 60.0018 32.0000 1.9557 1.9570 410.7471 411.0680 0.0491 -1.0000 -1.0000 4111922 1575027644.30 151.4317 60.0018 32.0000 1.9553 1.9566 410.8225 411.1450 0.0492 -1.0000 -1.0000 4112000 1575027644.40 151.4317 60.0018 32.0000 1.9563 1.9575 410.8336 411.1558 0.0493 -1.0000 -1.0000 4112063 1575027644.50 151.5004 60.0018 32.0000 1.9549 1.9562 410.8231 411.1454 0.0492 -1.0000 -1.0000 4112126 1575027644.60 151.5004 60.0018 32.0000 1.9552 1.9565 410.9063 411.2273 0.0491 -1.0000 -1.0000 4112344 1575027644.70 151.5004 60.0018 32.0000 1.9558 1.9570 410.9209 411.2429 0.0492 -1.0000 -1.0000 4112406 1575027644.80 151.5004 60.0018 32.0000 1.9552 1.9565 410.8808 411.2028 0.0491 -1.0000 -1.0000 4112469 1575027644.90 151.5004 60.0018 32.0000 1.9546 1.9558 410.9926 411.3141 0.0492 -1.0000 -1.0000 4112532 1575027645.00 151.5058 60.0011 32.0000 1.9545 1.9557 410.9731 411.2948 0.0491 -1.0000 -1.0000 4112594 1575027645.10 151.5058 60.0011 32.0000 1.9552 1.9564 410.9156 411.2369 0.0491 -1.0000 -1.0000 4112844 1575027645.20 151.5058 60.0011 32.0000 1.9555 1.9567 410.9341 411.2556 0.0491 -1.0000 -1.0000 4112906 1575027645.30 151.5058 60.0011 32.0000 1.9565 1.9577 410.9317 411.2541 0.0492 -1.0000 -1.0000 4112969 1575027645.40 151.5058 60.0011 32.0000 1.9561 1.9574 410.9491 411.2711 0.0492 -1.0000 -1.0000 4113047 1575027645.50 151.4950 60.0011 32.0000 1.9552 1.9565 410.7977 411.1198 0.0491 -1.0000 -1.0000 4113110 1575027645.60 151.4536 60.0011 32.0000 1.9554 1.9566 410.7826 411.1037 0.0491 -1.0000 -1.0000 4113172 1575027645.70 151.4536 60.0011 32.0000 1.9553 1.9565 410.9046 411.2270 0.0492 -1.0000 -1.0000 4113235 1575027645.80 151.4536 60.0011 32.0000 1.9546 1.9558 410.9742 411.2957 0.0490 -1.0000 -1.0000 4113297 1575027645.90 151.4536 60.0011 32.0000 1.9555 1.9568 411.0423 411.3642 0.0491 -1.0000 -1.0000 4113360 1575027646.00 151.4536 60.0011 32.0000 1.9558 1.9571 410.9984 411.3198 0.0491 -1.0000 -1.0000 4113438 1575027646.10 151.6380 60.0011 32.0000 1.9559 1.9572 410.9962 411.3183 0.0492 -1.0000 -1.0000 4120048 1575027652.70 151.4258 60.0011 32.0000 1.9551 1.9564 410.9793 411.3014 0.0491 -1.0000 -1.0000 4120110 1575027652.80 151.4258 60.0011 32.0000 1.9547 1.9560 410.9006 411.2222 0.0491 -1.0000 -1.0000 4120501 1575027652.90 151.4258 60.0011 32.0000 1.9549 1.9562 410.8825 411.2040 0.0491 -1.0000 -1.0000 4120563 1575027653.00 151.4258 60.0011 32.0000 1.9545 1.9557 410.8823 411.2045 0.0492 -1.0000 -1.0000 4120626 1575027653.10 151.4526 60.0011 32.0000 1.9551 1.9564 410.7838 411.1064 0.0493 -1.0000 -1.0000 4120704 1575027653.20 151.4615 60.0011 32.0000 1.9560 1.9572 410.7823 411.1043 0.0492 -1.0000 -1.0000 4120766 1575027653.30 151.4615 60.0011 32.0000 1.9547 1.9560 410.8927 411.2151 0.0493 -1.0000 -1.0000 4120844 1575027653.40 151.4615 60.0011 32.0000 1.9544 1.9557 410.9280 411.2517 0.0494 -1.0000 -1.0000 4120923 1575027653.50 151.4615 60.0011 32.0000 1.9540 1.9553 410.8722 411.1937 0.0491 -1.0000 -1.0000 4120985 1575027653.60 151.4615 60.0011 32.0000 1.9543 1.9555 410.9881 411.3097 0.0490 -1.0000 -1.0000 4121048 1575027653.70 151.4210 60.0011 32.0000 1.9545 1.9557 411.0664 411.3879 0.0492 -1.0000 -1.0000 4121110 1575027653.80 151.4210 60.0011 32.0000 1.9545 1.9558 410.9546 411.2775 0.0492 -1.0000 -1.0000 4121594 1575027653.90 151.4210 60.0011 32.0000 1.9548 1.9560 410.8358 411.1580 0.0492 -1.0000 -1.0000 4121657 1575027654.00 151.4210 60.0011 32.0000 1.9554 1.9567 410.7930 411.1155 0.0492 -1.0000 -1.0000 4121735 1575027654.10 151.4210 60.0011 32.0000 1.9560 1.9572 410.8031 411.1239 0.0490 -1.0000 -1.0000 4121798 1575027654.20 151.4210 60.0011 32.0000 1.9561 1.9574 410.7963 411.1168 0.0489 -1.0000 -1.0000 4121860 1575027654.30 151.4926 60.0011 32.0000 1.9542 1.9555 410.8816 411.2036 0.0492 -1.0000 -1.0000 4122110 1575027654.40 151.4926 60.0011 32.0000 1.9539 1.9551 410.8469 411.1690 0.0493 -1.0000 -1.0000 4122173 1575027654.50 151.4926 60.0011 32.0000 1.9539 1.9551 410.9104 411.2329 0.0492 -1.0000 -1.0000 4122235 1575027654.60 151.4926 60.0011 32.0000 1.9538 1.9550 410.8449 411.1662 0.0491 -1.0000 -1.0000 4122298 1575027654.70 151.4926 60.0011 32.0000 1.9540 1.9553 410.9601 411.2815 0.0491 -1.0000 -1.0000 4122360 1575027654.80 151.4467 60.0013 32.0000 1.9544 1.9557 410.8327 411.1549 0.0492 -1.0000 -1.0000 4122438 1575027654.90 151.4454 60.0013 32.0000 1.9551 1.9564 410.7579 411.0793 0.0492 -1.0000 -1.0000 4122501 1575027655.00 151.4454 60.0013 32.0000 1.9560 1.9573 410.7457 411.0682 0.0492 -1.0000 -1.0000 4122563 1575027655.10 151.4454 60.0013 32.0000 1.9555 1.9567 410.7576 411.0796 0.0492 -1.0000 -1.0000 4122641 1575027655.20 151.4454 60.0013 32.0000 1.9551 1.9564 410.7477 411.0704 0.0493 -1.0000 -1.0000 4122704 1575027655.30 151.4454 60.0013 32.0000 1.9547 1.9560 410.9280 411.2507 0.0492 -1.0000 -1.0000 4122766 1575027655.40 151.3932 60.0013 32.0000 1.9553 1.9566 411.0192 411.3418 0.0493 -1.0000 -1.0000 4122844 1575027655.50 151.3932 60.0013 32.0000 1.9549 1.9562 410.9708 411.2935 0.0492 -1.0000 -1.0000 4122907 1575027655.60 151.3932 60.0013 32.0000 1.9556 1.9569 410.9016 411.2235 0.0491 -1.0000 -1.0000 4122970 1575027655.70 151.3932 60.0013 32.0000 1.9561 1.9573 410.8190 411.1404 0.0491 -1.0000 -1.0000 4123032 1575027655.80 151.3932 60.0013 32.0000 1.9561 1.9574 410.7490 411.0714 0.0493 -1.0000 -1.0000 4123360 1575027655.90 151.5247 60.0013 32.0000 1.9564 1.9576 410.7506 411.0721 0.0491 -1.0000 -1.0000 4123423 1575027656.00 151.6050 60.0013 32.0000 1.9561 1.9574 410.8227 411.1449 0.0493 -1.0000 -1.0000 4123501 1575027656.10 151.6050 60.0013 32.0000 1.9554 1.9567 411.0114 411.3336 0.0491 -1.0000 -1.0000 4123563 1575027656.20 151.6050 60.0013 32.0000 1.9557 1.9569 411.0187 411.3395 0.0490 -1.0000 -1.0000 4123626 1575027656.30 151.6050 60.0013 32.0000 1.9550 1.9563 411.0294 411.3514 0.0491 -1.0000 -1.0000 4123704 1575027656.40 151.6050 60.0013 32.0000 1.9551 1.9563 411.0286 411.3502 0.0491 -1.0000 -1.0000 4123891 1575027656.50 151.6050 60.0013 32.0000 1.9558 1.9571 410.8256 411.1472 0.0491 -1.0000 -1.0000 4123969 1575027656.60 151.5284 60.0013 32.0000 1.9560 1.9572 410.8038 411.1255 0.0491 -1.0000 -1.0000 4124032 1575027656.70 151.5284 60.0013 32.0000 1.9557 1.9569 410.7933 411.1154 0.0492 -1.0000 -1.0000 4124094 1575027656.80 151.5284 60.0013 32.0000 1.9549 1.9562 410.7782 411.1000 0.0491 -1.0000 -1.0000 4124173 1575027656.90 151.5284 60.0013 32.0000 1.9549 1.9562 410.8308 411.1519 0.0491 -1.0000 -1.0000 4124626 1575027657.00 151.5284 60.0013 32.0000 1.9547 1.9560 410.9212 411.2439 0.0493 -1.0000 -1.0000 4124689 1575027657.10 151.4282 60.0013 32.0000 1.9542 1.9554 410.8951 411.2173 0.0492 -1.0000 -1.0000 4124766 1575027657.20 151.4282 60.0013 32.0000 1.9546 1.9559 410.9206 411.2423 0.0492 -1.0000 -1.0000 4124829 1575027657.30 151.4282 60.0013 32.0000 1.9550 1.9563 410.9561 411.2791 0.0494 -1.0000 -1.0000 4124891 1575027657.40 151.4282 60.0013 32.0000 1.9556 1.9568 411.0628 411.3855 0.0492 -1.0000 -1.0000 4124954 1575027657.50 151.4282 60.0013 32.0000 1.9551 1.9563 410.8244 411.1462 0.0491 -1.0000 -1.0000 4125016 1575027657.60 151.4282 60.0013 32.0000 1.9559 1.9571 410.8264 411.1487 0.0493 -1.0000 -1.0000 4125079 1575027657.70 151.4661 60.0013 32.0000 1.9558 1.9571 410.7873 411.1097 0.0492 -1.0000 -1.0000 4125157 1575027657.80 151.4661 60.0013 32.0000 1.9551 1.9564 410.8458 411.1673 0.0491 -1.0000 -1.0000 4125219 1575027657.90 151.4661 60.0013 32.0000 1.9550 1.9563 410.9129 411.2350 0.0492 -1.0000 -1.0000 4125376 1575027658.00 151.4661 60.0013 32.0000 1.9551 1.9564 411.0052 411.3264 0.0490 -1.0000 -1.0000 4125454 1575027658.10 151.4661 60.0013 32.0000 1.9549 1.9561 411.0354 411.3568 0.0491 -1.0000 -1.0000 4125516 1575027658.20 151.5302 60.0013 32.0000 1.9546 1.9558 410.9803 411.3019 0.0491 -1.0000 -1.0000 4125579 1575027658.30 151.5302 60.0013 32.0000 1.9547 1.9560 411.0057 411.3266 0.0490 -1.0000 -1.0000 4125641 1575027658.40 151.5302 60.0013 32.0000 1.9553 1.9565 410.8908 411.2122 0.0491 -1.0000 -1.0000 4126126 1575027658.50 151.5302 60.0013 32.0000 1.9564 1.9576 410.8918 411.2134 0.0491 -1.0000 -1.0000 4126204 1575027658.60 151.5302 60.0013 32.0000 1.9560 1.9573 410.8112 411.1324 0.0491 -1.0000 -1.0000 4126266 1575027658.70 151.5302 60.0013 32.0000 1.9553 1.9566 410.8831 411.2043 0.0491 -1.0000 -1.0000 4126329 1575027658.80 151.3884 60.0013 32.0000 1.9548 1.9561 410.9133 411.2349 0.0491 -1.0000 -1.0000 4126407 1575027658.90 151.3884 60.0013 32.0000 1.9546 1.9558 410.9814 411.3035 0.0491 -1.0000 -1.0000 4126610 1575027659.00 151.3884 60.0013 32.0000 1.9557 1.9569 410.9040 411.2248 0.0490 -1.0000 -1.0000 4126673 1575027659.10 151.3884 60.0013 32.0000 1.9553 1.9565 410.9740 411.2955 0.0491 -1.0000 -1.0000 4126735 1575027659.20 151.3884 60.0013 32.0000 1.9552 1.9565 410.8257 411.1452 0.0489 -1.0000 -1.0000 4126798 1575027659.30 151.3884 60.0013 32.0000 1.9550 1.9563 410.8575 411.1784 0.0490 -1.0000 -1.0000 4126876 1575027659.40 151.5591 60.0013 32.0000 1.9557 1.9569 410.8331 411.1537 0.0490 -1.0000 -1.0000 4127157 1575027659.50 151.5591 60.0013 32.0000 1.9559 1.9572 410.9255 411.2461 0.0490 -1.0000 -1.0000 4127219 1575027659.60 151.5591 60.0013 32.0000 1.9555 1.9568 410.8556 411.1761 0.0489 -1.0000 -1.0000 4127298 1575027659.70 151.5591 60.0013 32.0000 1.9547 1.9560 410.9517 411.2718 0.0489 -1.0000 -1.0000 4127376 1575027659.80 151.5591 60.0013 32.0000 1.9545 1.9557 410.9881 411.3091 0.0490 -1.0000 -1.0000 4127439 1575027659.90 151.4313 60.0009 32.0000 1.9551 1.9563 410.8011 411.1214 0.0489 -1.0000 -1.0000 4127501 1575027660.00 151.4313 60.0009 32.0000 1.9561 1.9573 410.8427 411.1621 0.0488 -1.0000 -1.0000 4127579 1575027660.10 151.4313 60.0009 32.0000 1.9554 1.9567 410.8768 411.1967 0.0488 -1.0000 -1.0000 4127673 1575027660.20 151.4313 60.0009 32.0000 1.9548 1.9561 410.7663 411.0860 0.0488 -1.0000 -1.0000 4127735 1575027660.30 151.4313 60.0009 32.0000 1.9547 1.9560 410.7911 411.1112 0.0489 -1.0000 -1.0000 4127813 1575027660.40 151.4313 60.0009 32.0000 1.9553 1.9566 410.7554 411.0749 0.0489 -1.0000 -1.0000 4127876 1575027660.50 151.4313 60.0009 32.0000 1.9554 1.9567 410.8167 411.1380 0.0490 -1.0000 -1.0000 4127938 1575027660.60 151.4367 60.0009 32.0000 1.9550 1.9562 410.9599 411.2811 0.0490 -1.0000 -1.0000 4128001 1575027660.70 151.4367 60.0009 32.0000 1.9545 1.9557 411.0191 411.3402 0.0490 -1.0000 -1.0000 4128063 1575027660.80 151.4367 60.0009 32.0000 1.9544 1.9556 410.9286 411.2492 0.0489 -1.0000 -1.0000 4128141 1575027660.90 151.4367 60.0009 32.0000 1.9544 1.9556 411.0184 411.3387 0.0489 -1.0000 -1.0000 4128204 1575027661.00 151.4367 60.0009 32.0000 1.9554 1.9566 410.8124 411.1323 0.0489 -1.0000 -1.0000 4128641 1575027661.10 151.5137 60.0009 32.0000 1.9552 1.9564 410.8663 411.1866 0.0490 -1.0000 -1.0000 4128704 1575027661.20 151.5137 60.0009 32.0000 1.9559 1.9571 410.8352 411.1557 0.0489 -1.0000 -1.0000 4128766 1575027661.30 151.5137 60.0009 32.0000 1.9553 1.9565 410.6672 410.9877 0.0490 -1.0000 -1.0000 4128829 1575027661.40 151.5137 60.0009 32.0000 1.9549 1.9561 410.7653 411.0856 0.0489 -1.0000 -1.0000 4128907 1575027661.50 151.5137 60.0009 32.0000 1.9553 1.9566 410.8438 411.1641 0.0489 -1.0000 -1.0000 4128970 1575027661.60 151.4325 60.0009 32.0000 1.9550 1.9563 410.9381 411.2580 0.0488 -1.0000 -1.0000 4129032 1575027661.70 151.3864 60.0009 32.0000 1.9547 1.9560 411.0080 411.3275 0.0489 -1.0000 -1.0000 4129110 1575027661.80 151.3864 60.0009 32.0000 1.9541 1.9554 410.9967 411.3174 0.0490 -1.0000 -1.0000 4129173 1575027661.90 151.3864 60.0009 32.0000 1.9539 1.9552 410.9823 411.3027 0.0489 -1.0000 -1.0000 4129235 1575027662.00 151.3864 60.0009 32.0000 1.9552 1.9564 410.9799 411.2999 0.0489 -1.0000 -1.0000 4129626 1575027662.10 151.3864 60.0009 32.0000 1.9555 1.9568 410.8351 411.1555 0.0489 -1.0000 -1.0000 4129688 1575027662.20 151.4977 60.0009 32.0000 1.9564 1.9577 410.8168 411.1363 0.0488 -1.0000 -1.0000 4129751 1575027662.30 151.4520 60.0009 32.0000 1.9552 1.9565 410.8885 411.2090 0.0490 -1.0000 -1.0000 4129829 1575027662.40 151.4520 60.0009 32.0000 1.9551 1.9564 410.6851 411.0058 0.0489 -1.0000 -1.0000 4129891 1575027662.50 151.4520 60.0009 32.0000 1.9557 1.9570 410.7878 411.1067 0.0487 -1.0000 -1.0000 4129969 1575027662.60 151.4520 60.0009 32.0000 1.9555 1.9568 410.7962 411.1148 0.0486 -1.0000 -1.0000 4130032 1575027662.70 151.4684 60.0009 32.0000 1.9552 1.9564 410.8050 411.1250 0.0489 -1.0000 -1.0000 4130094 1575027662.80 151.4925 60.0009 32.0000 1.9559 1.9571 410.8051 411.1246 0.0488 -1.0000 -1.0000 4130157 1575027662.90 151.4925 60.0009 32.0000 1.9544 1.9556 410.9416 411.2608 0.0487 -1.0000 -1.0000 4130219 1575027663.00 151.4925 60.0009 32.0000 1.9545 1.9558 410.9990 411.3176 0.0487 -1.0000 -1.0000 4130626 1575027663.10 151.4925 60.0009 32.0000 1.9544 1.9557 410.9742 411.2937 0.0488 -1.0000 -1.0000 4130689 1575027663.20 151.4925 60.0009 32.0000 1.9546 1.9558 410.8263 411.1458 0.0488 -1.0000 -1.0000 4130751 1575027663.30 151.6166 60.0009 32.0000 1.9555 1.9568 410.8115 411.1312 0.0488 -1.0000 -1.0000 4130829 1575027663.40 151.6205 60.0009 32.0000 1.9551 1.9563 410.8133 411.1329 0.0487 -1.0000 -1.0000 4130907 1575027663.50 151.6205 60.0009 32.0000 1.9559 1.9571 410.8133 411.1320 0.0487 -1.0000 -1.0000 4131126 1575027663.60 151.6205 60.0009 32.0000 1.9552 1.9565 410.8290 411.1484 0.0488 -1.0000 -1.0000 4131189 1575027663.70 151.6205 60.0009 32.0000 1.9552 1.9564 410.8264 411.1460 0.0488 -1.0000 -1.0000 4131251 1575027663.80 151.5742 60.0009 32.0000 1.9542 1.9554 410.9202 411.2399 0.0488 -1.0000 -1.0000 4131329 1575027663.90 151.3984 60.0009 32.0000 1.9547 1.9559 411.0007 411.3208 0.0488 -1.0000 -1.0000 4131391 1575027664.00 151.3984 60.0009 32.0000 1.9547 1.9559 411.0049 411.3240 0.0488 -1.0000 -1.0000 4131454 1575027664.10 151.3984 60.0009 32.0000 1.9549 1.9561 410.9405 411.2607 0.0489 -1.0000 -1.0000 4131844 1575027664.20 151.3984 60.0009 32.0000 1.9550 1.9563 410.8434 411.1635 0.0489 -1.0000 -1.0000 4131907 1575027664.30 151.3984 60.0009 32.0000 1.9547 1.9560 410.8053 411.1252 0.0488 -1.0000 -1.0000 4131985 1575027664.40 151.4716 60.0009 32.0000 1.9551 1.9564 410.7723 411.0920 0.0489 -1.0000 -1.0000 4132048 1575027664.50 151.4716 60.0009 32.0000 1.9551 1.9563 410.8873 411.2082 0.0489 -1.0000 -1.0000 4132110 1575027664.60 151.4716 60.0009 32.0000 1.9547 1.9560 410.9474 411.2675 0.0489 -1.0000 -1.0000 4132391 1575027664.70 151.4716 60.0009 32.0000 1.9546 1.9559 410.9409 411.2616 0.0490 -1.0000 -1.0000 4132454 1575027664.80 151.4716 60.0009 32.0000 1.9545 1.9557 410.9516 411.2709 0.0488 -1.0000 -1.0000 4132516 1575027664.90 151.4677 60.0010 32.0000 1.9547 1.9560 410.9429 411.2623 0.0487 -1.0000 -1.0000 4132579 1575027665.00 151.4669 60.0010 32.0000 1.9551 1.9563 410.9755 411.2950 0.0488 -1.0000 -1.0000 4132657 1575027665.10 151.4669 60.0010 32.0000 1.9553 1.9565 410.8647 411.1841 0.0488 -1.0000 -1.0000 4132891 1575027665.20 151.4669 60.0010 32.0000 1.9555 1.9568 410.8217 411.1415 0.0488 -1.0000 -1.0000 4132954 1575027665.30 151.4669 60.0010 32.0000 1.9557 1.9570 410.6805 410.9998 0.0488 -1.0000 -1.0000 4133016 1575027665.40 151.4669 60.0010 32.0000 1.9559 1.9572 410.9141 411.2329 0.0487 -1.0000 -1.0000 4133079 1575027665.50 151.4669 60.0010 32.0000 1.9558 1.9571 410.8504 411.1695 0.0488 -1.0000 -1.0000 4133141 1575027665.60 151.4473 60.0010 32.0000 1.9554 1.9566 410.7921 411.1125 0.0489 -1.0000 -1.0000 4133376 1575027665.70 151.4190 60.0010 32.0000 1.9548 1.9560 410.8891 411.2089 0.0489 -1.0000 -1.0000 4133439 1575027665.80 151.4190 60.0010 32.0000 1.9544 1.9557 410.9487 411.2685 0.0488 -1.0000 -1.0000 4133501 1575027665.90 151.4190 60.0010 32.0000 1.9550 1.9562 411.0212 411.3413 0.0489 -1.0000 -1.0000 4133563 1575027666.00 151.5242 60.0010 32.0000 1.9546 1.9559 411.0115 411.3313 0.0489 -1.0000 -1.0000 4133719 1575027666.10 151.5671 60.0010 32.0000 1.9558 1.9570 410.9282 411.2484 0.0489 -1.0000 -1.0000 4133844 1575027666.20 151.5671 60.0010 32.0000 1.9564 1.9577 410.7608 411.0798 0.0487 -1.0000 -1.0000 4133907 1575027666.30 151.5671 60.0010 32.0000 1.9564 1.9577 410.7857 411.1061 0.0489 -1.0000 -1.0000 4133969 1575027666.40 151.5671 60.0010 32.0000 1.9560 1.9572 410.7635 411.0834 0.0489 -1.0000 -1.0000 4134032 1575027666.50 151.5671 60.0010 32.0000 1.9560 1.9572 410.8040 411.1241 0.0489 -1.0000 -1.0000 4134110 1575027666.60 151.5490 60.0010 32.0000 1.9553 1.9566 410.8926 411.2124 0.0488 -1.0000 -1.0000 4134173 1575027666.70 151.5490 60.0010 32.0000 1.9549 1.9562 410.9510 411.2701 0.0487 -1.0000 -1.0000 4134407 1575027666.80 151.5490 60.0010 32.0000 1.9544 1.9556 410.8778 411.1974 0.0488 -1.0000 -1.0000 4134469 1575027666.90 151.5490 60.0010 32.0000 1.9553 1.9565 410.9225 411.2426 0.0488 -1.0000 -1.0000 4134532 1575027667.00 151.5490 60.0010 32.0000 1.9554 1.9566 410.8420 411.1607 0.0487 -1.0000 -1.0000 4134594 1575027667.10 151.5400 60.0010 32.0000 1.9553 1.9566 410.8339 411.1538 0.0489 -1.0000 -1.0000 4134673 1575027667.20 151.5291 60.0010 32.0000 1.9556 1.9569 410.8770 411.1980 0.0491 -1.0000 -1.0000 4134860 1575027667.30 151.5291 60.0010 32.0000 1.9556 1.9568 410.7885 411.1097 0.0490 -1.0000 -1.0000 4134923 1575027667.40 151.5291 60.0010 32.0000 1.9555 1.9568 410.8135 411.1336 0.0489 -1.0000 -1.0000 4135001 1575027667.50 151.5291 60.0010 32.0000 1.9552 1.9565 410.7741 411.0950 0.0490 -1.0000 -1.0000 4135063 1575027667.60 151.5291 60.0010 32.0000 1.9554 1.9566 410.7539 411.0747 0.0490 -1.0000 -1.0000 4135126 1575027667.70 151.4754 60.0010 32.0000 1.9543 1.9556 410.9188 411.2394 0.0489 -1.0000 -1.0000 4135407 1575027667.80 151.4754 60.0010 32.0000 1.9544 1.9557 410.9865 411.3069 0.0490 -1.0000 -1.0000 4135470 1575027667.90 151.4754 60.0010 32.0000 1.9549 1.9562 410.8193 411.1404 0.0490 -1.0000 -1.0000 4135532 1575027668.00 151.4754 60.0010 32.0000 1.9557 1.9570 410.8158 411.1364 0.0489 -1.0000 -1.0000 4135610 1575027668.10 151.4754 60.0010 32.0000 1.9563 1.9575 410.7258 411.0455 0.0489 -1.0000 -1.0000 4135657 1575027668.20 151.4309 60.0010 32.0000 1.9556 1.9569 410.7110 411.0311 0.0489 -1.0000 -1.0000 4135719 1575027668.30 151.4309 60.0010 32.0000 1.9549 1.9562 410.8506 411.1705 0.0488 -1.0000 -1.0000 4135798 1575027668.40 151.4309 60.0010 32.0000 1.9555 1.9568 410.7434 411.0633 0.0489 -1.0000 -1.0000 4135860 1575027668.50 151.4309 60.0010 32.0000 1.9541 1.9554 410.9053 411.2255 0.0488 -1.0000 -1.0000 4135938 1575027668.60 151.4309 60.0010 32.0000 1.9544 1.9557 410.8780 411.1987 0.0490 -1.0000 -1.0000 4136001 1575027668.70 151.4644 60.0010 32.0000 1.9549 1.9562 410.9144 411.2352 0.0490 -1.0000 -1.0000 4136173 1575027668.80 151.4644 60.0010 32.0000 1.9547 1.9560 410.8653 411.1855 0.0488 -1.0000 -1.0000 4136251 1575027668.90 151.4644 60.0010 32.0000 1.9558 1.9570 410.7967 411.1166 0.0489 -1.0000 -1.0000 4136313 1575027669.00 151.4644 60.0010 32.0000 1.9560 1.9573 410.7467 411.0672 0.0490 -1.0000 -1.0000 4136376 1575027669.10 151.4644 60.0010 32.0000 1.9557 1.9569 410.7977 411.1180 0.0489 -1.0000 -1.0000 4136438 1575027669.20 151.4644 60.0010 32.0000 1.9549 1.9562 410.6743 410.9947 0.0490 -1.0000 -1.0000 4136673 1575027669.30 151.4968 60.0010 32.0000 1.9558 1.9571 410.7638 411.0831 0.0488 -1.0000 -1.0000 4136735 1575027669.40 151.4968 60.0010 32.0000 1.9550 1.9562 410.7818 411.1012 0.0488 -1.0000 -1.0000 4136798 1575027669.50 151.4968 60.0010 32.0000 1.9553 1.9566 410.7731 411.0930 0.0488 -1.0000 -1.0000 4137016 1575027669.60 151.4968 60.0010 32.0000 1.9546 1.9559 410.8909 411.2097 0.0487 -1.0000 -1.0000 4137079 1575027669.70 151.4968 60.0010 32.0000 1.9541 1.9553 410.9122 411.2307 0.0486 -1.0000 -1.0000 4137157 1575027669.80 151.4830 60.0010 32.0000 1.9548 1.9561 410.9378 411.2578 0.0488 -1.0000 -1.0000 4137220 1575027669.90 151.4700 60.0010 32.0000 1.9541 1.9554 410.9417 411.2601 0.0487 -1.0000 -1.0000 4137282 1575027670.00 151.4700 60.0010 32.0000 1.9554 1.9567 410.7874 411.1071 0.0488 -1.0000 -1.0000 4137345 1575027670.10 151.4700 60.0010 32.0000 1.9549 1.9561 410.7853 411.1045 0.0488 -1.0000 -1.0000 4137407 1575027670.20 151.4700 60.0010 32.0000 1.9558 1.9570 410.7385 411.0578 0.0488 -1.0000 -1.0000 4137470 1575027670.30 151.4700 60.0010 32.0000 1.9550 1.9562 410.6694 410.9890 0.0489 -1.0000 -1.0000 4137673 1575027670.40 151.4512 60.0010 32.0000 1.9553 1.9566 410.7854 411.1041 0.0487 -1.0000 -1.0000 4137736 1575027670.50 151.4512 60.0010 32.0000 1.9544 1.9556 410.8647 411.1840 0.0487 -1.0000 -1.0000 4137814 1575027670.60 151.4512 60.0010 32.0000 1.9545 1.9557 410.8661 411.1849 0.0487 -1.0000 -1.0000 4137876 1575027670.70 151.4512 60.0010 32.0000 1.9547 1.9560 410.9705 411.2905 0.0488 -1.0000 -1.0000 4137939 1575027670.80 151.4512 60.0010 32.0000 1.9551 1.9563 410.9481 411.2674 0.0488 -1.0000 -1.0000 4138892 1575027670.90 151.4821 60.0010 32.0000 1.9554 1.9566 411.0038 411.3233 0.0488 -1.0000 -1.0000 4138954 1575027671.00 151.5996 60.0010 32.0000 1.9552 1.9565 411.0197 411.3409 0.0490 -1.0000 -1.0000 4139017 1575027671.10 151.5996 60.0010 32.0000 1.9557 1.9570 410.8414 411.1611 0.0489 -1.0000 -1.0000 4139095 1575027671.20 151.5996 60.0010 32.0000 1.9559 1.9572 410.7491 411.0687 0.0488 -1.0000 -1.0000 4139157 1575027671.30 151.5996 60.0010 32.0000 1.9563 1.9575 410.8055 411.1251 0.0488 -1.0000 -1.0000 4139220 1575027671.40 151.5996 60.0010 32.0000 1.9557 1.9570 410.8141 411.1334 0.0488 -1.0000 -1.0000 4139298 1575027671.50 151.4755 60.0010 32.0000 1.9548 1.9560 410.8496 411.1689 0.0487 -1.0000 -1.0000 4139361 1575027671.60 151.4755 60.0010 32.0000 1.9543 1.9556 410.9040 411.2250 0.0490 -1.0000 -1.0000 4139423 1575027671.70 151.4755 60.0010 32.0000 1.9537 1.9549 411.0129 411.3326 0.0488 -1.0000 -1.0000 4139501 1575027671.80 151.4755 60.0010 32.0000 1.9552 1.9565 410.8765 411.1964 0.0489 -1.0000 -1.0000 4139564 1575027671.90 151.4755 60.0010 32.0000 1.9549 1.9562 410.7924 411.1134 0.0490 -1.0000 -1.0000 4139626 1575027672.00 151.4910 60.0010 32.0000 1.9555 1.9568 410.8230 411.1434 0.0489 -1.0000 -1.0000 4139704 1575027672.10 151.4955 60.0010 32.0000 1.9562 1.9574 410.7505 411.0704 0.0489 -1.0000 -1.0000 4139767 1575027672.20 151.4955 60.0010 32.0000 1.9552 1.9564 410.8907 411.2096 0.0486 -1.0000 -1.0000 4139829 1575027672.30 151.4955 60.0010 32.0000 1.9556 1.9569 410.8886 411.2070 0.0487 -1.0000 -1.0000 4139892 1575027672.40 151.4955 60.0010 32.0000 1.9556 1.9569 410.9377 411.2579 0.0489 -1.0000 -1.0000 4139954 1575027672.50 151.4955 60.0010 32.0000 1.9557 1.9570 411.0401 411.3604 0.0489 -1.0000 -1.0000 4140032 1575027672.60 151.4955 60.0010 32.0000 1.9554 1.9566 410.9922 411.3124 0.0489 -1.0000 -1.0000 4140095 1575027672.70 151.5926 60.0010 32.0000 1.9555 1.9567 411.0374 411.3589 0.0491 -1.0000 -1.0000 4140157 1575027672.80 151.5926 60.0010 32.0000 1.9560 1.9573 411.0688 411.3893 0.0489 -1.0000 -1.0000 4140736 1575027672.90 151.5926 60.0010 32.0000 1.9566 1.9578 411.0618 411.3825 0.0490 -1.0000 -1.0000 4140798 1575027673.00 151.5926 60.0010 32.0000 1.9560 1.9572 410.9899 411.3104 0.0489 -1.0000 -1.0000 4140861 1575027673.10 151.5926 60.0010 32.0000 1.9558 1.9570 410.8808 411.2007 0.0489 -1.0000 -1.0000 4140939 1575027673.20 151.5120 60.0010 32.0000 1.9559 1.9572 410.8397 411.1603 0.0490 -1.0000 -1.0000 4141001 1575027673.30 151.5035 60.0010 32.0000 1.9562 1.9574 410.9070 411.2268 0.0488 -1.0000 -1.0000 4141126 1575027673.40 151.5035 60.0010 32.0000 1.9556 1.9569 410.8979 411.2184 0.0490 -1.0000 -1.0000 4141204 1575027673.50 151.5035 60.0010 32.0000 1.9554 1.9566 410.9297 411.2503 0.0489 -1.0000 -1.0000 4141267 1575027673.60 151.5035 60.0010 32.0000 1.9550 1.9562 410.9807 411.3027 0.0492 -1.0000 -1.0000 4141330 1575027673.70 151.5035 60.0010 32.0000 1.9552 1.9565 411.0156 411.3362 0.0490 -1.0000 -1.0000 4141392 1575027673.80 151.4842 60.0010 32.0000 1.9557 1.9570 411.0056 411.3269 0.0491 -1.0000 -1.0000 4141470 1575027673.90 151.4842 60.0010 32.0000 1.9558 1.9570 410.8817 411.2021 0.0489 -1.0000 -1.0000 4141642 1575027674.00 151.4842 60.0010 32.0000 1.9555 1.9567 410.8145 411.1344 0.0489 -1.0000 -1.0000 4141720 1575027674.10 151.4842 60.0010 32.0000 1.9566 1.9578 410.7614 411.0827 0.0491 -1.0000 -1.0000 4141782 1575027674.20 151.4842 60.0010 32.0000 1.9557 1.9569 410.8108 411.1316 0.0490 -1.0000 -1.0000 4141845 1575027674.30 151.4879 60.0010 32.0000 1.9562 1.9575 410.7780 411.0980 0.0488 -1.0000 -1.0000 4141907 1575027674.40 151.4931 60.0010 32.0000 1.9560 1.9572 410.9149 411.2342 0.0487 -1.0000 -1.0000 4142142 1575027674.50 151.4931 60.0010 32.0000 1.9553 1.9566 411.0741 411.3936 0.0488 -1.0000 -1.0000 4142220 1575027674.60 151.4931 60.0010 32.0000 1.9549 1.9561 411.0144 411.3339 0.0488 -1.0000 -1.0000 4142282 1575027674.70 151.4931 60.0010 32.0000 1.9552 1.9565 410.9731 411.2934 0.0489 -1.0000 -1.0000 4142345 1575027674.80 151.4902 60.0010 32.0000 1.9558 1.9571 410.8868 411.2070 0.0489 -1.0000 -1.0000 4142423 1575027674.90 151.4544 60.0015 32.0000 1.9556 1.9569 410.9159 411.2353 0.0487 -1.0000 -1.0000 4142595 1575027675.00 151.4544 60.0015 32.0000 1.9556 1.9568 410.8047 411.1234 0.0487 -1.0000 -1.0000 4142657 1575027675.10 151.4544 60.0015 32.0000 1.9556 1.9568 410.7497 411.0687 0.0487 -1.0000 -1.0000 4142736 1575027675.20 151.4544 60.0015 32.0000 1.9553 1.9565 410.8897 411.2082 0.0487 -1.0000 -1.0000 4142798 1575027675.30 151.4544 60.0015 32.0000 1.9562 1.9574 410.9098 411.2299 0.0489 -1.0000 -1.0000 4142861 1575027675.40 151.4698 60.0015 32.0000 1.9551 1.9563 410.8831 411.2034 0.0489 -1.0000 -1.0000 4143110 1575027675.50 151.4698 60.0015 32.0000 1.9546 1.9559 410.8790 411.1976 0.0487 -1.0000 -1.0000 4143173 1575027675.60 151.4698 60.0015 32.0000 1.9555 1.9567 410.8999 411.2203 0.0489 -1.0000 -1.0000 4143236 1575027675.70 151.4698 60.0015 32.0000 1.9555 1.9567 410.9475 411.2676 0.0488 -1.0000 -1.0000 4143298 1575027675.80 151.4698 60.0015 32.0000 1.9551 1.9563 410.9293 411.2488 0.0489 -1.0000 -1.0000 4143361 1575027675.90 151.4814 60.0015 32.0000 1.9560 1.9573 410.8384 411.1591 0.0490 -1.0000 -1.0000 4143439 1575027676.00 151.5402 60.0015 32.0000 1.9557 1.9570 410.8065 411.1262 0.0488 -1.0000 -1.0000 4143501 1575027676.10 151.5402 60.0015 32.0000 1.9558 1.9571 410.8242 411.1437 0.0488 -1.0000 -1.0000 4143564 1575027676.20 151.5402 60.0015 32.0000 1.9559 1.9571 410.7467 411.0658 0.0488 -1.0000 -1.0000 4143626 1575027676.30 151.5402 60.0015 32.0000 1.9555 1.9567 410.8621 411.1820 0.0489 -1.0000 -1.0000 4143704 1575027676.40 151.5402 60.0015 32.0000 1.9545 1.9557 410.8557 411.1754 0.0489 -1.0000 -1.0000 4144610 1575027676.50 151.5356 60.0015 32.0000 1.9549 1.9562 410.8931 411.2133 0.0489 -1.0000 -1.0000 4144689 1575027676.60 151.5356 60.0015 32.0000 1.9549 1.9562 410.8365 411.1557 0.0488 -1.0000 -1.0000 4144751 1575027676.70 151.5356 60.0015 32.0000 1.9557 1.9570 410.9422 411.2622 0.0489 -1.0000 -1.0000 4144814 1575027676.80 151.5356 60.0015 32.0000 1.9565 1.9578 410.8405 411.1608 0.0490 -1.0000 -1.0000 4144892 1575027676.90 151.5356 60.0015 32.0000 1.9558 1.9571 410.7443 411.0655 0.0491 -1.0000 -1.0000 4144954 1575027677.00 151.5395 60.0015 32.0000 1.9555 1.9567 410.7456 411.0641 0.0487 -1.0000 -1.0000 4145017 1575027677.10 151.5657 60.0015 32.0000 1.9555 1.9568 410.7397 411.0593 0.0488 -1.0000 -1.0000 4145095 1575027677.20 151.5657 60.0015 32.0000 1.9560 1.9573 410.7694 411.0888 0.0488 -1.0000 -1.0000 4145157 1575027677.30 151.5657 60.0015 32.0000 1.9555 1.9568 410.8317 411.1515 0.0488 -1.0000 -1.0000 4145220 1575027677.40 151.5657 60.0015 32.0000 1.9562 1.9575 410.9629 411.2817 0.0487 -1.0000 -1.0000 4145283 1575027677.50 151.5657 60.0015 32.0000 1.9556 1.9569 411.0487 411.3679 0.0487 -1.0000 -1.0000 4145361 1575027677.60 151.7544 60.0015 32.0000 1.9563 1.9575 410.8858 411.2051 0.0487 -1.0000 -1.0000 4145423 1575027677.70 151.6055 60.0015 32.0000 1.9568 1.9580 410.9323 411.2517 0.0488 -1.0000 -1.0000 4145486 1575027677.80 151.6055 60.0015 32.0000 1.9572 1.9584 411.0628 411.3813 0.0486 -1.0000 -1.0000 4145548 1575027677.90 151.6055 60.0015 32.0000 1.9565 1.9578 411.0365 411.3555 0.0488 -1.0000 -1.0000 4145610 1575027678.00 151.6055 60.0015 32.0000 1.9565 1.9577 410.9795 411.2991 0.0488 -1.0000 -1.0000 4146157 1575027678.10 151.6055 60.0015 32.0000 1.9562 1.9575 410.9703 411.2904 0.0488 -1.0000 -1.0000 4146236 1575027678.20 151.6055 60.0015 32.0000 1.9568 1.9581 410.8283 411.1469 0.0486 -1.0000 -1.0000 4146282 1575027678.30 151.6055 60.0015 32.0000 1.9565 1.9577 410.8488 411.1681 0.0488 -1.0000 -1.0000 4146360 1575027678.40 151.6055 60.0015 32.0000 1.9559 1.9571 410.8183 411.1375 0.0487 -1.0000 -1.0000 4146423 1575027678.50 151.6055 60.0015 32.0000 1.9558 1.9570 410.7787 411.0978 0.0488 -1.0000 -1.0000 4146501 1575027678.60 151.6055 60.0015 32.0000 1.9562 1.9575 410.8747 411.1951 0.0490 -1.0000 -1.0000 4146564 1575027678.70 151.6407 60.0015 32.0000 1.9557 1.9570 410.8935 411.2126 0.0488 -1.0000 -1.0000 4146626 1575027678.80 151.6407 60.0015 32.0000 1.9563 1.9576 410.9223 411.2417 0.0488 -1.0000 -1.0000 4146704 1575027678.90 151.6407 60.0015 32.0000 1.9557 1.9569 410.9591 411.2783 0.0487 -1.0000 -1.0000 4146767 1575027679.00 151.6407 60.0015 32.0000 1.9561 1.9573 410.9239 411.2446 0.0490 -1.0000 -1.0000 4146876 1575027679.10 151.6407 60.0015 32.0000 1.9560 1.9572 410.9241 411.2441 0.0488 -1.0000 -1.0000 4146954 1575027679.20 151.6407 60.0015 32.0000 1.9561 1.9574 410.7953 411.1149 0.0488 -1.0000 -1.0000 4147017 1575027679.30 151.6371 60.0015 32.0000 1.9561 1.9574 410.8555 411.1751 0.0488 -1.0000 -1.0000 4147080 1575027679.40 151.5783 60.0015 32.0000 1.9553 1.9565 410.8023 411.1211 0.0487 -1.0000 -1.0000 4147157 1575027679.50 151.5783 60.0015 32.0000 1.9553 1.9565 410.9385 411.2579 0.0488 -1.0000 -1.0000 4147657 1575027679.60 151.5783 60.0015 32.0000 1.9550 1.9563 410.9202 411.2403 0.0489 -1.0000 -1.0000 4147720 1575027679.70 151.5783 60.0015 32.0000 1.9554 1.9566 411.0274 411.3475 0.0489 -1.0000 -1.0000 4147798 1575027679.80 151.5783 60.0015 32.0000 1.9549 1.9562 410.9719 411.2926 0.0490 -1.0000 -1.0000 4147860 1575027679.90 151.4796 60.0014 32.0000 1.9552 1.9564 410.9224 411.2425 0.0488 -1.0000 -1.0000 4147939 1575027680.00 151.4796 60.0014 32.0000 1.9553 1.9565 410.8989 411.2185 0.0488 -1.0000 -1.0000 4148001 1575027680.10 151.4796 60.0014 32.0000 1.9556 1.9569 410.8208 411.1402 0.0488 -1.0000 -1.0000 4148064 1575027680.20 151.4796 60.0014 32.0000 1.9559 1.9571 410.7294 411.0480 0.0487 -1.0000 -1.0000 4148126 1575027680.30 151.4796 60.0014 32.0000 1.9563 1.9575 410.7692 411.0883 0.0488 -1.0000 -1.0000 4148204 1575027680.40 151.4796 60.0014 32.0000 1.9563 1.9575 410.7712 411.0894 0.0485 -1.0000 -1.0000 4148267 1575027680.50 151.4796 60.0014 32.0000 1.9557 1.9569 410.9270 411.2458 0.0487 -1.0000 -1.0000 4148329 1575027680.60 151.4796 60.0014 32.0000 1.9557 1.9570 410.9117 411.2308 0.0487 -1.0000 -1.0000 4148407 1575027680.70 151.6273 60.0014 32.0000 1.9555 1.9568 410.9136 411.2334 0.0489 -1.0000 -1.0000 4148470 1575027680.80 151.6273 60.0014 32.0000 1.9546 1.9558 410.9855 411.3044 0.0487 -1.0000 -1.0000 4148532 1575027680.90 151.6273 60.0014 32.0000 1.9550 1.9563 410.8913 411.2111 0.0488 -1.0000 -1.0000 4148595 1575027681.00 151.6273 60.0014 32.0000 1.9547 1.9559 410.8764 411.1961 0.0489 -1.0000 -1.0000 4148657 1575027681.10 151.6273 60.0014 32.0000 1.9555 1.9567 410.8042 411.1222 0.0485 -1.0000 -1.0000 4148736 1575027681.20 151.6164 60.0014 32.0000 1.9555 1.9568 410.8388 411.1562 0.0486 -1.0000 -1.0000 4148798 1575027681.30 151.6164 60.0014 32.0000 1.9558 1.9571 410.9640 411.2833 0.0488 -1.0000 -1.0000 4148860 1575027681.40 151.6164 60.0014 32.0000 1.9553 1.9566 411.0274 411.3470 0.0488 -1.0000 -1.0000 4148939 1575027681.50 151.6164 60.0014 32.0000 1.9560 1.9572 411.0710 411.3906 0.0488 -1.0000 -1.0000 4149001 1575027681.60 151.6164 60.0014 32.0000 1.9555 1.9568 410.9369 411.2566 0.0488 -1.0000 -1.0000 4149423 1575027681.70 151.4280 60.0014 32.0000 1.9560 1.9573 410.8832 411.2037 0.0490 -1.0000 -1.0000 4149501 1575027681.80 151.4280 60.0014 32.0000 1.9556 1.9569 410.9067 411.2261 0.0488 -1.0000 -1.0000 4149564 1575027681.90 151.4280 60.0014 32.0000 1.9564 1.9577 410.7781 411.0975 0.0488 -1.0000 -1.0000 4149642 1575027682.00 151.4280 60.0014 32.0000 1.9552 1.9564 410.7246 411.0431 0.0486 -1.0000 -1.0000 4149704 1575027682.10 151.4280 60.0014 32.0000 1.9552 1.9564 410.7717 411.0910 0.0487 -1.0000 -1.0000 4149876 1575027682.20 151.4865 60.0014 32.0000 1.9563 1.9575 410.7712 411.0903 0.0488 -1.0000 -1.0000 4149954 1575027682.30 151.5566 60.0014 32.0000 1.9549 1.9561 410.9038 411.2230 0.0487 -1.0000 -1.0000 4150017 1575027682.40 151.5566 60.0014 32.0000 1.9553 1.9565 410.9443 411.2636 0.0487 -1.0000 -1.0000 4150079 1575027682.50 151.5566 60.0014 32.0000 1.9553 1.9565 410.9410 411.2598 0.0486 -1.0000 -1.0000 4150157 1575027682.60 151.5566 60.0014 32.0000 1.9550 1.9563 410.9173 411.2357 0.0487 -1.0000 -1.0000 4150439 1575027682.70 151.5566 60.0014 32.0000 1.9555 1.9568 410.9132 411.2335 0.0489 -1.0000 -1.0000 4150501 1575027682.80 151.5566 60.0014 32.0000 1.9559 1.9572 410.9197 411.2393 0.0488 -1.0000 -1.0000 4150580 1575027682.90 151.5371 60.0014 32.0000 1.9558 1.9571 410.8465 411.1658 0.0487 -1.0000 -1.0000 4150642 1575027683.00 151.5371 60.0014 32.0000 1.9560 1.9572 410.8236 411.1424 0.0487 -1.0000 -1.0000 4150704 1575027683.10 151.5371 60.0014 32.0000 1.9560 1.9572 410.7791 411.0982 0.0487 -1.0000 -1.0000 4151470 1575027683.20 151.5371 60.0014 32.0000 1.9556 1.9569 410.8279 411.1464 0.0487 -1.0000 -1.0000 4151532 1575027683.30 151.5371 60.0014 32.0000 1.9560 1.9572 410.8112 411.1304 0.0487 -1.0000 -1.0000 4151595 1575027683.40 151.5382 60.0014 32.0000 1.9553 1.9565 410.8994 411.2189 0.0488 -1.0000 -1.0000 4151673 1575027683.50 151.5530 60.0014 32.0000 1.9549 1.9561 410.9310 411.2511 0.0489 -1.0000 -1.0000 4151736 1575027683.60 151.5530 60.0014 32.0000 1.9553 1.9565 410.8924 411.2116 0.0487 -1.0000 -1.0000 4151798 1575027683.70 151.5530 60.0014 32.0000 1.9555 1.9567 410.7968 411.1156 0.0488 -1.0000 -1.0000 4151860 1575027683.80 151.5530 60.0014 32.0000 1.9550 1.9563 410.7746 411.0933 0.0487 -1.0000 -1.0000 4151923 1575027683.90 151.5530 60.0014 32.0000 1.9552 1.9564 410.8144 411.1339 0.0488 -1.0000 -1.0000 4151986 1575027684.00 151.3934 60.0014 32.0000 1.9548 1.9560 410.7478 411.0677 0.0489 -1.0000 -1.0000 4152064 1575027684.10 151.3934 60.0014 32.0000 1.9550 1.9563 410.7503 411.0715 0.0491 -1.0000 -1.0000 4152126 1575027684.20 151.3934 60.0014 32.0000 1.9550 1.9562 410.8663 411.1872 0.0490 -1.0000 -1.0000 4152189 1575027684.30 151.3934 60.0014 32.0000 1.9551 1.9563 410.8390 411.1596 0.0489 -1.0000 -1.0000 4152267 1575027684.40 151.3934 60.0014 32.0000 1.9543 1.9556 410.8712 411.1905 0.0488 -1.0000 -1.0000 4152329 1575027684.50 151.3934 60.0014 32.0000 1.9558 1.9571 410.9497 411.2699 0.0488 -1.0000 -1.0000 4152392 1575027684.60 151.3934 60.0014 32.0000 1.9557 1.9570 410.9269 411.2457 0.0486 -1.0000 -1.0000 4152454 1575027684.70 151.6063 60.0015 32.0000 1.9556 1.9569 411.0418 411.3619 0.0488 -1.0000 -1.0000 4152517 1575027684.80 151.6063 60.0015 32.0000 1.9555 1.9568 410.8885 411.2072 0.0487 -1.0000 -1.0000 4152595 1575027684.90 151.6063 60.0015 32.0000 1.9561 1.9574 410.8442 411.1634 0.0488 -1.0000 -1.0000 4152657 1575027685.00 151.6063 60.0015 32.0000 1.9560 1.9572 410.6946 411.0140 0.0487 -1.0000 -1.0000 4152720 1575027685.10 151.6063 60.0015 32.0000 1.9566 1.9579 410.8092 411.1279 0.0487 -1.0000 -1.0000 4152798 1575027685.20 151.6063 60.0015 32.0000 1.9556 1.9569 410.8480 411.1673 0.0488 -1.0000 -1.0000 4152892 1575027685.30 151.6063 60.0015 32.0000 1.9551 1.9563 410.6975 411.0178 0.0488 -1.0000 -1.0000 4152955 1575027685.40 151.4495 60.0015 32.0000 1.9553 1.9566 410.9218 411.2409 0.0488 -1.0000 -1.0000 4153033 1575027685.50 151.4009 60.0015 32.0000 1.9545 1.9558 410.9549 411.2751 0.0489 -1.0000 -1.0000 4153095 1575027685.60 151.4009 60.0015 32.0000 1.9543 1.9555 410.9915 411.3115 0.0488 -1.0000 -1.0000 4153157 1575027685.70 151.4009 60.0015 32.0000 1.9547 1.9560 410.7983 411.1181 0.0488 -1.0000 -1.0000 4153439 1575027685.80 151.4009 60.0015 32.0000 1.9555 1.9568 410.7582 411.0781 0.0489 -1.0000 -1.0000 4153501 1575027685.90 151.4009 60.0015 32.0000 1.9553 1.9566 410.7804 411.1000 0.0488 -1.0000 -1.0000 4153564 1575027686.00 151.4009 60.0015 32.0000 1.9558 1.9570 410.7469 411.0659 0.0487 -1.0000 -1.0000 4153642 1575027686.10 151.4009 60.0015 32.0000 1.9554 1.9567 410.7795 411.0982 0.0487 -1.0000 -1.0000 4153704 1575027686.20 151.4009 60.0015 32.0000 1.9551 1.9564 410.8750 411.1943 0.0488 -1.0000 -1.0000 4153939 1575027686.30 151.4009 60.0015 32.0000 1.9559 1.9571 410.8917 411.2109 0.0487 -1.0000 -1.0000 4154001 1575027686.40 151.5955 60.0015 32.0000 1.9554 1.9567 410.9848 411.3047 0.0488 -1.0000 -1.0000 4154079 1575027686.50 151.5955 60.0015 32.0000 1.9554 1.9567 411.0888 411.4079 0.0487 -1.0000 -1.0000 4154142 1575027686.60 151.5955 60.0015 32.0000 1.9555 1.9567 411.0837 411.4031 0.0488 -1.0000 -1.0000 4154282 1575027686.70 151.5955 60.0015 32.0000 1.9552 1.9565 411.0673 411.3867 0.0488 -1.0000 -1.0000 4154454 1575027686.80 151.5955 60.0015 32.0000 1.9562 1.9575 410.7949 411.1145 0.0489 -1.0000 -1.0000 4154532 1575027686.90 151.5967 60.0015 32.0000 1.9556 1.9569 410.7754 411.0958 0.0490 -1.0000 -1.0000 4154595 1575027687.00 151.6004 60.0015 32.0000 1.9556 1.9569 410.7650 411.0845 0.0488 -1.0000 -1.0000 4154657 1575027687.10 151.6004 60.0015 32.0000 1.9549 1.9561 410.9039 411.2237 0.0488 -1.0000 -1.0000 4154720 1575027687.20 151.6004 60.0015 32.0000 1.9556 1.9568 410.9226 411.2417 0.0487 -1.0000 -1.0000 4155407 1575027687.30 151.6004 60.0015 32.0000 1.9541 1.9554 410.9254 411.2439 0.0487 -1.0000 -1.0000 4155470 1575027687.40 151.6004 60.0015 32.0000 1.9545 1.9557 411.0476 411.3672 0.0488 -1.0000 -1.0000 4155548 1575027687.50 151.3765 60.0015 32.0000 1.9550 1.9562 410.9838 411.3032 0.0487 -1.0000 -1.0000 4155610 1575027687.60 151.3765 60.0015 32.0000 1.9551 1.9563 410.9181 411.2369 0.0487 -1.0000 -1.0000 4155673 1575027687.70 151.3765 60.0015 32.0000 1.9550 1.9563 410.9322 411.2517 0.0488 -1.0000 -1.0000 4155751 1575027687.80 151.3765 60.0015 32.0000 1.9548 1.9560 410.8865 411.2060 0.0488 -1.0000 -1.0000 4155798 1575027687.90 151.3765 60.0015 32.0000 1.9554 1.9567 410.8344 411.1539 0.0488 -1.0000 -1.0000 4155860 1575027688.00 151.5556 60.0015 32.0000 1.9561 1.9574 410.8624 411.1804 0.0487 -1.0000 -1.0000 4155939 1575027688.10 151.5556 60.0015 32.0000 1.9557 1.9570 410.9357 411.2555 0.0488 -1.0000 -1.0000 4156001 1575027688.20 151.5556 60.0015 32.0000 1.9553 1.9565 411.0002 411.3196 0.0488 -1.0000 -1.0000 4156126 1575027688.30 151.5556 60.0015 32.0000 1.9550 1.9563 410.9609 411.2799 0.0487 -1.0000 -1.0000 4156204 1575027688.40 151.5556 60.0015 32.0000 1.9558 1.9571 410.9830 411.3021 0.0487 -1.0000 -1.0000 4156267 1575027688.50 151.5556 60.0015 32.0000 1.9556 1.9568 411.0376 411.3565 0.0487 -1.0000 -1.0000 4156329 1575027688.60 151.5898 60.0015 32.0000 1.9560 1.9572 411.0517 411.3716 0.0487 -1.0000 -1.0000 4156392 1575027688.70 151.6593 60.0015 32.0000 1.9552 1.9564 410.9128 411.2312 0.0486 -1.0000 -1.0000 4156642 1575027688.80 151.6593 60.0015 32.0000 1.9552 1.9565 410.9359 411.2543 0.0486 -1.0000 -1.0000 4156704 1575027688.90 151.6593 60.0015 32.0000 1.9559 1.9571 410.8259 411.1457 0.0488 -1.0000 -1.0000 4156767 1575027689.00 151.6593 60.0015 32.0000 1.9560 1.9572 410.8539 411.1731 0.0487 -1.0000 -1.0000 4156830 1575027689.10 151.6593 60.0015 32.0000 1.9558 1.9571 411.0031 411.3215 0.0486 -1.0000 -1.0000 4156907 1575027689.20 151.6593 60.0015 32.0000 1.9559 1.9572 411.1051 411.4244 0.0487 -1.0000 -1.0000 4156970 1575027689.30 151.6593 60.0015 32.0000 1.9556 1.9569 411.1318 411.4505 0.0487 -1.0000 -1.0000 4157033 1575027689.40 151.6593 60.0015 32.0000 1.9559 1.9572 411.0324 411.3509 0.0486 -1.0000 -1.0000 4157095 1575027689.50 151.6593 60.0015 32.0000 1.9566 1.9578 410.9319 411.2500 0.0486 -1.0000 -1.0000 4157173 1575027689.60 151.6593 60.0015 32.0000 1.9559 1.9571 410.8921 411.2100 0.0485 -1.0000 -1.0000 4157236 1575027689.70 151.6593 60.0015 32.0000 1.9564 1.9576 410.8810 411.1983 0.0485 -1.0000 -1.0000 4157298 1575027689.80 151.6300 60.0016 32.0000 1.9559 1.9572 410.8440 411.1642 0.0489 -1.0000 -1.0000 4157423 1575027689.90 151.5284 60.0018 32.0000 1.9556 1.9569 410.8908 411.2105 0.0488 -1.0000 -1.0000 4157486 1575027690.00 151.5284 60.0018 32.0000 1.9550 1.9562 410.8920 411.2103 0.0486 -1.0000 -1.0000 4157564 1575027690.10 151.5284 60.0018 32.0000 1.9555 1.9567 410.8690 411.1885 0.0488 -1.0000 -1.0000 4157642 1575027690.20 151.5284 60.0018 32.0000 1.9544 1.9556 411.0067 411.3264 0.0488 -1.0000 -1.0000 4157704 1575027690.30 151.5284 60.0018 32.0000 1.9556 1.9569 411.1337 411.4534 0.0487 -1.0000 -1.0000 4157986 1575027690.40 151.5916 60.0018 32.0000 1.9551 1.9563 411.0950 411.4150 0.0488 -1.0000 -1.0000 4158048 1575027690.50 151.5916 60.0018 32.0000 1.9558 1.9571 411.0037 411.3238 0.0489 -1.0000 -1.0000 4158111 1575027690.60 151.5916 60.0018 32.0000 1.9561 1.9574 410.8773 411.1984 0.0490 -1.0000 -1.0000 4158173 1575027690.70 151.5916 60.0018 32.0000 1.9560 1.9572 410.8141 411.1327 0.0487 -1.0000 -1.0000 4158252 1575027690.80 151.5916 60.0018 32.0000 1.9561 1.9574 410.8255 411.1453 0.0489 -1.0000 -1.0000 4158439 1575027690.90 151.6006 60.0018 32.0000 1.9557 1.9570 410.7934 411.1124 0.0487 -1.0000 -1.0000 4158501 1575027691.00 151.6962 60.0018 32.0000 1.9557 1.9569 410.8705 411.1897 0.0488 -1.0000 -1.0000 4158564 1575027691.10 151.6962 60.0018 32.0000 1.9553 1.9565 410.9883 411.3076 0.0487 -1.0000 -1.0000 4158642 1575027691.20 151.6962 60.0018 32.0000 1.9552 1.9564 411.0598 411.3798 0.0488 -1.0000 -1.0000 4158704 1575027691.30 151.6962 60.0018 32.0000 1.9549 1.9562 410.9607 411.2800 0.0488 -1.0000 -1.0000 4158892 1575027691.40 151.6962 60.0018 32.0000 1.9553 1.9566 410.9404 411.2611 0.0490 -1.0000 -1.0000 4158970 1575027691.50 151.5712 60.0018 32.0000 1.9556 1.9569 410.8452 411.1653 0.0489 -1.0000 -1.0000 4159033 1575027691.60 151.5712 60.0018 32.0000 1.9555 1.9567 410.7974 411.1165 0.0488 -1.0000 -1.0000 4159095 1575027691.70 151.5712 60.0018 32.0000 1.9556 1.9568 410.7701 411.0892 0.0488 -1.0000 -1.0000 4159158 1575027691.80 151.5712 60.0018 32.0000 1.9558 1.9571 410.7842 411.1030 0.0486 -1.0000 -1.0000 4159439 1575027691.90 151.5712 60.0018 32.0000 1.9550 1.9562 410.9638 411.2830 0.0487 -1.0000 -1.0000 4159501 1575027692.00 151.5822 60.0018 32.0000 1.9549 1.9562 410.9292 411.2478 0.0487 -1.0000 -1.0000 4159579 1575027692.10 151.5993 60.0018 32.0000 1.9555 1.9567 411.0303 411.3489 0.0486 -1.0000 -1.0000 4159642 1575027692.20 151.5993 60.0018 32.0000 1.9552 1.9564 411.0236 411.3431 0.0488 -1.0000 -1.0000 4159704 1575027692.30 151.5993 60.0018 32.0000 1.9550 1.9562 411.0419 411.3617 0.0488 -1.0000 -1.0000 4200142 1575027692.40 151.5993 60.0018 32.0000 1.9554 1.9567 410.9635 411.2830 0.0488 -1.0000 -1.0000 4200204 1575027692.50 151.5993 60.0018 32.0000 1.9557 1.9570 410.8778 411.1981 0.0489 -1.0000 -1.0000 4200267 1575027692.60 151.4990 60.0018 32.0000 1.9559 1.9571 410.8487 411.1694 0.0490 -1.0000 -1.0000 4200329 1575027692.70 151.4990 60.0018 32.0000 1.9557 1.9570 410.8234 411.1434 0.0488 -1.0000 -1.0000 4200392 1575027692.80 151.4990 60.0018 32.0000 1.9557 1.9570 410.8343 411.1539 0.0488 -1.0000 -1.0000 4200470 1575027692.90 151.4990 60.0018 32.0000 1.9545 1.9558 410.8486 411.1682 0.0488 -1.0000 -1.0000 4200673 1575027693.00 151.4990 60.0018 32.0000 1.9550 1.9562 410.8829 411.2021 0.0487 -1.0000 -1.0000 4200736 1575027693.10 151.5236 60.0018 32.0000 1.9551 1.9563 410.9900 411.3086 0.0487 -1.0000 -1.0000 4200814 1575027693.20 151.5852 60.0018 32.0000 1.9556 1.9568 411.0882 411.4079 0.0489 -1.0000 -1.0000 4200877 1575027693.30 151.5852 60.0018 32.0000 1.9546 1.9558 410.9578 411.2777 0.0488 -1.0000 -1.0000 4200939 1575027693.40 151.5852 60.0018 32.0000 1.9553 1.9566 411.0224 411.3422 0.0488 -1.0000 -1.0000 4201204 1575027693.50 151.5852 60.0018 32.0000 1.9557 1.9569 410.9841 411.3039 0.0488 -1.0000 -1.0000 4201267 1575027693.60 151.5852 60.0018 32.0000 1.9560 1.9572 410.8163 411.1369 0.0490 -1.0000 -1.0000 4201330 1575027693.70 151.5827 60.0018 32.0000 1.9556 1.9568 410.8574 411.1774 0.0489 -1.0000 -1.0000 4201408 1575027693.80 151.5328 60.0018 32.0000 1.9556 1.9569 410.8741 411.1945 0.0489 -1.0000 -1.0000 4201470 1575027693.90 151.5328 60.0018 32.0000 1.9550 1.9562 410.9351 411.2559 0.0490 -1.0000 -1.0000 4201658 1575027694.00 151.5328 60.0018 32.0000 1.9551 1.9564 410.8936 411.2135 0.0489 -1.0000 -1.0000 4201736 1575027694.10 151.5328 60.0018 32.0000 1.9555 1.9567 410.9425 411.2617 0.0487 -1.0000 -1.0000 4201798 1575027694.20 151.5328 60.0018 32.0000 1.9549 1.9562 410.9359 411.2560 0.0488 -1.0000 -1.0000 4201861 1575027694.30 151.5424 60.0018 32.0000 1.9541 1.9554 410.9382 411.2571 0.0487 -1.0000 -1.0000 4201939 1575027694.40 151.5424 60.0018 32.0000 1.9547 1.9560 411.0146 411.3346 0.0489 -1.0000 -1.0000 4202673 1575027694.50 151.5424 60.0018 32.0000 1.9550 1.9563 411.0348 411.3557 0.0490 -1.0000 -1.0000 4202752 1575027694.60 151.5424 60.0018 32.0000 1.9550 1.9563 410.9536 411.2739 0.0489 -1.0000 -1.0000 4202814 1575027694.70 151.5424 60.0018 32.0000 1.9559 1.9571 410.7513 411.0721 0.0491 -1.0000 -1.0000 4202877 1575027694.80 151.5210 60.0020 32.0000 1.9555 1.9568 410.7699 411.0904 0.0489 -1.0000 -1.0000 4202955 1575027694.90 151.4890 60.0023 32.0000 1.9558 1.9570 410.8179 411.1377 0.0489 -1.0000 -1.0000 4203017 1575027695.00 151.4890 60.0023 32.0000 1.9558 1.9570 410.8647 411.1842 0.0488 -1.0000 -1.0000 4203080 1575027695.10 151.4890 60.0023 32.0000 1.9557 1.9570 410.8487 411.1687 0.0489 -1.0000 -1.0000 4203158 1575027695.20 151.4890 60.0023 32.0000 1.9550 1.9563 410.9840 411.3045 0.0489 -1.0000 -1.0000 4203220 1575027695.30 151.4890 60.0023 32.0000 1.9550 1.9562 410.9954 411.3152 0.0488 -1.0000 -1.0000 4203283 1575027695.40 151.4729 60.0023 32.0000 1.9553 1.9565 410.9985 411.3191 0.0489 -1.0000 -1.0000 4203345 1575027695.50 151.4729 60.0023 32.0000 1.9555 1.9568 410.9998 411.3193 0.0488 -1.0000 -1.0000 4203408 1575027695.60 151.4729 60.0023 32.0000 1.9549 1.9562 411.0488 411.3690 0.0489 -1.0000 -1.0000 4203486 1575027695.70 151.4729 60.0023 32.0000 1.9560 1.9572 410.9970 411.3178 0.0489 -1.0000 -1.0000 4203548 1575027695.80 151.4729 60.0023 32.0000 1.9564 1.9576 410.8236 411.1435 0.0489 -1.0000 -1.0000 4203611 1575027695.90 151.4729 60.0023 32.0000 1.9554 1.9567 410.7719 411.0931 0.0491 -1.0000 -1.0000 4203673 1575027696.00 151.5738 60.0023 32.0000 1.9555 1.9568 410.8585 411.1775 0.0487 -1.0000 -1.0000 4203751 1575027696.10 151.5738 60.0023 32.0000 1.9549 1.9561 410.8852 411.2045 0.0488 -1.0000 -1.0000 4203814 1575027696.20 151.5738 60.0023 32.0000 1.9548 1.9561 410.9640 411.2832 0.0487 -1.0000 -1.0000 4203876 1575027696.30 151.5738 60.0023 32.0000 1.9547 1.9560 411.0423 411.3629 0.0490 -1.0000 -1.0000 4203939 1575027696.40 151.5738 60.0023 32.0000 1.9557 1.9570 410.9791 411.2999 0.0490 -1.0000 -1.0000 4204001 1575027696.50 151.5738 60.0023 32.0000 1.9550 1.9563 410.9884 411.3083 0.0488 -1.0000 -1.0000 4204079 1575027696.60 151.5738 60.0023 32.0000 1.9563 1.9575 410.9154 411.2359 0.0489 -1.0000 -1.0000 4204142 1575027696.70 151.5738 60.0023 32.0000 1.9556 1.9568 410.8607 411.1804 0.0489 -1.0000 -1.0000 4204204 1575027696.80 151.5738 60.0023 32.0000 1.9554 1.9566 410.8107 411.1315 0.0490 -1.0000 -1.0000 4204283 1575027696.90 151.5738 60.0023 32.0000 1.9555 1.9567 410.9673 411.2873 0.0489 -1.0000 -1.0000 4204345 1575027697.00 151.5738 60.0023 32.0000 1.9552 1.9565 410.9140 411.2345 0.0490 -1.0000 -1.0000 4204986 1575027697.10 151.4473 60.0023 32.0000 1.9545 1.9557 410.9273 411.2483 0.0490 -1.0000 -1.0000 4205064 1575027697.20 151.4473 60.0023 32.0000 1.9552 1.9565 410.9363 411.2560 0.0489 -1.0000 -1.0000 4205127 1575027697.30 151.4473 60.0023 32.0000 1.9552 1.9565 410.8573 411.1778 0.0489 -1.0000 -1.0000 4205189 1575027697.40 151.4473 60.0023 32.0000 1.9554 1.9567 410.8817 411.2015 0.0488 -1.0000 -1.0000 4205267 1575027697.50 151.4473 60.0023 32.0000 1.9560 1.9572 410.7546 411.0737 0.0488 -1.0000 -1.0000 4205330 1575027697.60 151.4473 60.0023 32.0000 1.9569 1.9581 410.8133 411.1338 0.0490 -1.0000 -1.0000 4205392 1575027697.70 151.5779 60.0023 32.0000 1.9559 1.9572 410.8121 411.1332 0.0491 -1.0000 -1.0000 4205455 1575027697.80 151.5779 60.0023 32.0000 1.9554 1.9567 410.8801 411.2015 0.0490 -1.0000 -1.0000 4205517 1575027697.90 151.5779 60.0023 32.0000 1.9552 1.9565 411.0041 411.3252 0.0491 -1.0000 -1.0000 4205595 1575027698.00 151.5779 60.0023 32.0000 1.9552 1.9565 411.0513 411.3727 0.0490 -1.0000 -1.0000 4205673 1575027698.10 151.5779 60.0023 32.0000 1.9556 1.9568 410.9564 411.2758 0.0488 -1.0000 -1.0000 4205736 1575027698.20 151.5100 60.0023 32.0000 1.9546 1.9559 410.8413 411.1608 0.0488 -1.0000 -1.0000 4205798 1575027698.30 151.4775 60.0023 32.0000 1.9555 1.9567 410.7736 411.0933 0.0488 -1.0000 -1.0000 4205892 1575027698.40 151.4775 60.0023 32.0000 1.9558 1.9571 410.7833 411.1031 0.0488 -1.0000 -1.0000 4205954 1575027698.50 151.4775 60.0023 32.0000 1.9556 1.9569 410.8553 411.1749 0.0488 -1.0000 -1.0000 4206033 1575027698.60 151.4775 60.0023 32.0000 1.9555 1.9567 410.9488 411.2693 0.0489 -1.0000 -1.0000 4206095 1575027698.70 151.4775 60.0023 32.0000 1.9554 1.9567 410.9362 411.2562 0.0489 -1.0000 -1.0000 4206158 1575027698.80 151.4775 60.0023 32.0000 1.9550 1.9563 411.0137 411.3343 0.0489 -1.0000 -1.0000 4206220 1575027698.90 151.5469 60.0023 32.0000 1.9542 1.9555 410.9837 411.3046 0.0490 -1.0000 -1.0000 4206298 1575027699.00 151.5469 60.0023 32.0000 1.9550 1.9562 411.0283 411.3493 0.0490 -1.0000 -1.0000 4206392 1575027699.10 151.5469 60.0023 32.0000 1.9547 1.9560 410.8745 411.1948 0.0489 -1.0000 -1.0000 4206454 1575027699.20 151.5469 60.0023 32.0000 1.9555 1.9568 410.7613 411.0815 0.0489 -1.0000 -1.0000 4206517 1575027699.30 151.5469 60.0023 32.0000 1.9556 1.9569 410.8387 411.1597 0.0489 -1.0000 -1.0000 4206580 1575027699.40 151.4081 60.0023 32.0000 1.9551 1.9564 410.8535 411.1730 0.0488 -1.0000 -1.0000 4206658 1575027699.50 151.4081 60.0023 32.0000 1.9545 1.9557 410.8618 411.1816 0.0488 -1.0000 -1.0000 4206923 1575027699.60 151.4081 60.0023 32.0000 1.9545 1.9558 410.9880 411.3089 0.0489 -1.0000 -1.0000 4206986 1575027699.70 151.4081 60.0023 32.0000 1.9551 1.9563 410.9996 411.3191 0.0487 -1.0000 -1.0000 4207064 1575027699.80 151.4081 60.0023 32.0000 1.9550 1.9562 411.0259 411.3453 0.0488 -1.0000 -1.0000 4207127 1575027699.90 151.4109 60.0023 32.0000 1.9548 1.9561 411.0151 411.3349 0.0488 -1.0000 -1.0000 4207189 1575027700.00 151.5437 60.0022 32.0000 1.9560 1.9573 411.0125 411.3320 0.0488 -1.0000 -1.0000 4207267 1575027700.10 151.5437 60.0022 32.0000 1.9555 1.9568 410.9310 411.2520 0.0491 -1.0000 -1.0000 4207892 1575027700.20 151.5437 60.0022 32.0000 1.9547 1.9559 410.8348 411.1549 0.0489 -1.0000 -1.0000 4207954 1575027700.30 151.5437 60.0022 32.0000 1.9556 1.9569 410.9023 411.2220 0.0488 -1.0000 -1.0000 4208189 1575027700.40 151.5437 60.0022 32.0000 1.9554 1.9567 410.9071 411.2266 0.0488 -1.0000 -1.0000 4208251 1575027700.50 151.5437 60.0022 32.0000 1.9552 1.9564 410.9584 411.2781 0.0488 -1.0000 -1.0000 4208329 1575027700.60 151.5437 60.0022 32.0000 1.9548 1.9561 411.0188 411.3382 0.0487 -1.0000 -1.0000 4208423 1575027700.70 151.5437 60.0022 32.0000 1.9543 1.9556 410.9191 411.2391 0.0489 -1.0000 -1.0000 4208486 1575027700.80 151.5437 60.0022 32.0000 1.9545 1.9558 411.0689 411.3890 0.0488 -1.0000 -1.0000 4208564 1575027700.90 151.5437 60.0022 32.0000 1.9557 1.9570 411.0267 411.3465 0.0488 -1.0000 -1.0000 4208627 1575027701.00 151.5478 60.0022 32.0000 1.9557 1.9570 411.0141 411.3341 0.0489 -1.0000 -1.0000 4208689 1575027701.10 151.5616 60.0022 32.0000 1.9550 1.9562 410.9226 411.2422 0.0488 -1.0000 -1.0000 4208892 1575027701.20 151.5796 60.0022 32.0000 1.9558 1.9570 410.8624 411.1825 0.0489 -1.0000 -1.0000 4208955 1575027701.30 151.6344 60.0022 32.0000 1.9557 1.9570 410.8770 411.1967 0.0488 -1.0000 -1.0000 4209017 1575027701.40 151.6344 60.0022 32.0000 1.9555 1.9568 410.9500 411.2701 0.0489 -1.0000 -1.0000 4209080 1575027701.50 151.6344 60.0022 32.0000 1.9549 1.9561 410.9712 411.2911 0.0488 -1.0000 -1.0000 4209142 1575027701.60 151.5638 60.0022 32.0000 1.9538 1.9550 411.0136 411.3333 0.0488 -1.0000 -1.0000 4209204 1575027701.70 151.5638 60.0022 32.0000 1.9541 1.9554 410.9359 411.2549 0.0487 -1.0000 -1.0000 4209283 1575027701.80 151.5638 60.0022 32.0000 1.9551 1.9564 410.9493 411.2682 0.0487 -1.0000 -1.0000 4209345 1575027701.90 151.5638 60.0022 32.0000 1.9559 1.9571 410.8726 411.1916 0.0487 -1.0000 -1.0000 4209408 1575027702.00 151.5638 60.0022 32.0000 1.9567 1.9579 410.8251 411.1444 0.0488 -1.0000 -1.0000 4209486 1575027702.10 151.5212 60.0022 32.0000 1.9558 1.9571 410.8025 411.1222 0.0489 -1.0000 -1.0000 4209548 1575027702.20 151.4999 60.0022 32.0000 1.9551 1.9563 410.8127 411.1327 0.0488 -1.0000 -1.0000 4209611 1575027702.30 151.4999 60.0022 32.0000 1.9550 1.9563 410.9709 411.2898 0.0487 -1.0000 -1.0000 4209673 1575027702.40 151.4999 60.0022 32.0000 1.9553 1.9566 411.0431 411.3628 0.0488 -1.0000 -1.0000 4209736 1575027702.50 151.4999 60.0022 32.0000 1.9557 1.9570 410.9814 411.3003 0.0486 -1.0000 -1.0000 4209814 1575027702.60 151.4999 60.0022 32.0000 1.9557 1.9570 410.8647 411.1830 0.0486 -1.0000 -1.0000 4209939 1575027702.70 151.4837 60.0022 32.0000 1.9552 1.9564 410.8137 411.1320 0.0486 -1.0000 -1.0000 4210001 1575027702.80 151.4837 60.0022 32.0000 1.9553 1.9566 410.8090 411.1281 0.0488 -1.0000 -1.0000 4210079 1575027702.90 151.4837 60.0022 32.0000 1.9551 1.9563 410.9255 411.2442 0.0486 -1.0000 -1.0000 4210142 1575027703.00 151.4837 60.0022 32.0000 1.9549 1.9562 410.8319 411.1505 0.0487 -1.0000 -1.0000 4210220 1575027703.10 151.4837 60.0022 32.0000 1.9541 1.9553 410.9354 411.2547 0.0488 -1.0000 -1.0000 4210658 1575027703.20 151.5274 60.0022 32.0000 1.9538 1.9551 410.9920 411.3110 0.0486 -1.0000 -1.0000 4210720 1575027703.30 151.5454 60.0022 32.0000 1.9548 1.9561 410.9921 411.3102 0.0487 -1.0000 -1.0000 4210783 1575027703.40 151.5454 60.0022 32.0000 1.9550 1.9563 410.9826 411.3019 0.0487 -1.0000 -1.0000 4210845 1575027703.50 151.5454 60.0022 32.0000 1.9550 1.9563 410.9572 411.2756 0.0487 -1.0000 -1.0000 4210908 1575027703.60 151.5454 60.0022 32.0000 1.9545 1.9558 410.8759 411.1954 0.0489 -1.0000 -1.0000 4211408 1575027703.70 151.5454 60.0022 32.0000 1.9557 1.9569 410.8691 411.1883 0.0486 -1.0000 -1.0000 4211470 1575027703.80 151.5454 60.0022 32.0000 1.9550 1.9563 410.7619 411.0809 0.0487 -1.0000 -1.0000 4211548 1575027703.90 151.5454 60.0022 32.0000 1.9545 1.9558 410.8179 411.1363 0.0486 -1.0000 -1.0000 4211611 1575027704.00 151.5454 60.0022 32.0000 1.9548 1.9561 410.8973 411.2158 0.0486 -1.0000 -1.0000 4211673 1575027704.10 151.5454 60.0022 32.0000 1.9545 1.9557 410.8214 411.1399 0.0487 -1.0000 -1.0000 4211751 1575027704.20 151.5454 60.0022 32.0000 1.9543 1.9555 410.9074 411.2272 0.0488 -1.0000 -1.0000 4211814 1575027704.30 151.5270 60.0022 32.0000 1.9548 1.9560 410.9837 411.3025 0.0486 -1.0000 -1.0000 4211876 1575027704.40 151.5270 60.0022 32.0000 1.9549 1.9562 410.9807 411.2997 0.0487 -1.0000 -1.0000 4211939 1575027704.50 151.5270 60.0022 32.0000 1.9548 1.9560 410.9450 411.2635 0.0486 -1.0000 -1.0000 4212017 1575027704.60 151.5270 60.0022 32.0000 1.9552 1.9564 410.8799 411.1985 0.0487 -1.0000 -1.0000 4212079 1575027704.70 151.5140 60.0022 32.0000 1.9553 1.9565 410.9092 411.2279 0.0487 -1.0000 -1.0000 4212408 1575027704.80 151.4227 60.0022 32.0000 1.9557 1.9570 410.8532 411.1718 0.0486 -1.0000 -1.0000 4212470 1575027704.90 151.5139 60.0019 32.0000 1.9548 1.9560 410.9136 411.2321 0.0487 -1.0000 -1.0000 4212533 1575027705.00 151.5139 60.0019 32.0000 1.9547 1.9559 410.8694 411.1895 0.0489 -1.0000 -1.0000 4212595 1575027705.10 151.5139 60.0019 32.0000 1.9546 1.9559 410.9549 411.2745 0.0488 -1.0000 -1.0000 4212673 1575027705.20 151.5139 60.0019 32.0000 1.9544 1.9557 411.0335 411.3515 0.0485 -1.0000 -1.0000 4212908 1575027705.30 151.5139 60.0019 32.0000 1.9546 1.9558 410.9400 411.2590 0.0487 -1.0000 -1.0000 4212970 1575027705.40 151.5139 60.0019 32.0000 1.9551 1.9564 410.9976 411.3169 0.0488 -1.0000 -1.0000 4213033 1575027705.50 151.5139 60.0019 32.0000 1.9559 1.9572 410.9065 411.2264 0.0488 -1.0000 -1.0000 4213095 1575027705.60 151.5139 60.0019 32.0000 1.9554 1.9567 410.7837 411.1025 0.0488 -1.0000 -1.0000 4213158 1575027705.70 151.5139 60.0019 32.0000 1.9553 1.9566 410.7372 411.0572 0.0489 -1.0000 -1.0000 4213392 1575027705.80 151.5139 60.0019 32.0000 1.9553 1.9565 410.7707 411.0899 0.0487 -1.0000 -1.0000 4213455 1575027705.90 151.5139 60.0019 32.0000 1.9549 1.9562 410.9123 411.2315 0.0487 -1.0000 -1.0000 4213517 1575027706.00 151.4418 60.0019 32.0000 1.9545 1.9558 410.9517 411.2706 0.0487 -1.0000 -1.0000 4213595 1575027706.10 151.4988 60.0019 32.0000 1.9543 1.9555 410.9614 411.2805 0.0487 -1.0000 -1.0000 4213658 1575027706.20 151.5253 60.0019 32.0000 1.9543 1.9555 410.7814 411.0991 0.0485 -1.0000 -1.0000 4213923 1575027706.30 151.5253 60.0019 32.0000 1.9556 1.9568 410.7606 411.0786 0.0485 -1.0000 -1.0000 4220439 1575027712.50 151.5586 60.0017 32.0000 1.9548 1.9561 410.8369 411.1560 0.0487 -1.0000 -1.0000 4220518 1575027712.60 151.5586 60.0017 32.0000 1.9555 1.9567 410.8350 411.1539 0.0487 -1.0000 -1.0000 4220580 1575027712.70 151.5586 60.0017 32.0000 1.9557 1.9569 410.9099 411.2299 0.0489 -1.0000 -1.0000 4220643 1575027712.80 151.5586 60.0017 32.0000 1.9546 1.9558 411.0125 411.3324 0.0488 -1.0000 -1.0000 4220721 1575027712.90 151.5586 60.0017 32.0000 1.9549 1.9561 411.0711 411.3896 0.0486 -1.0000 -1.0000 4220783 1575027713.00 151.5586 60.0017 32.0000 1.9550 1.9562 411.0226 411.3415 0.0488 -1.0000 -1.0000 4220846 1575027713.10 151.5586 60.0017 32.0000 1.9545 1.9557 411.0161 411.3366 0.0489 -1.0000 -1.0000 4220924 1575027713.20 151.5586 60.0017 32.0000 1.9541 1.9554 411.0012 411.3203 0.0487 -1.0000 -1.0000 4220986 1575027713.30 151.5586 60.0017 32.0000 1.9551 1.9563 410.9735 411.2936 0.0489 -1.0000 -1.0000 4221049 1575027713.40 151.3801 60.0017 32.0000 1.9550 1.9562 410.9408 411.2610 0.0489 -1.0000 -1.0000 4221189 1575027713.50 151.3801 60.0017 32.0000 1.9546 1.9559 410.8105 411.1298 0.0488 -1.0000 -1.0000 4221252 1575027713.60 151.3801 60.0017 32.0000 1.9546 1.9559 410.7794 411.0994 0.0490 -1.0000 -1.0000 4221314 1575027713.70 151.3801 60.0017 32.0000 1.9554 1.9567 410.9147 411.2353 0.0489 -1.0000 -1.0000 4221393 1575027713.80 151.3801 60.0017 32.0000 1.9548 1.9560 410.9386 411.2585 0.0488 -1.0000 -1.0000 4221455 1575027713.90 151.4457 60.0017 32.0000 1.9552 1.9565 410.9997 411.3186 0.0487 -1.0000 -1.0000 4221518 1575027714.00 151.5471 60.0017 32.0000 1.9547 1.9559 411.0131 411.3325 0.0487 -1.0000 -1.0000 4221596 1575027714.10 151.5471 60.0017 32.0000 1.9555 1.9568 411.0241 411.3436 0.0488 -1.0000 -1.0000 4221658 1575027714.20 151.5471 60.0017 32.0000 1.9557 1.9570 410.9146 411.2340 0.0488 -1.0000 -1.0000 4221721 1575027714.30 151.5471 60.0017 32.0000 1.9548 1.9561 410.9020 411.2222 0.0489 -1.0000 -1.0000 4221799 1575027714.40 151.5471 60.0017 32.0000 1.9556 1.9569 410.8241 411.1439 0.0488 -1.0000 -1.0000 4222189 1575027714.50 151.5471 60.0017 32.0000 1.9553 1.9566 410.8402 411.1602 0.0489 -1.0000 -1.0000 4222252 1575027714.60 151.5471 60.0017 32.0000 1.9548 1.9560 410.8152 411.1356 0.0489 -1.0000 -1.0000 4222314 1575027714.70 151.5471 60.0017 32.0000 1.9547 1.9560 410.8248 411.1446 0.0489 -1.0000 -1.0000 4222393 1575027714.80 151.3991 60.0017 32.0000 1.9551 1.9564 410.9131 411.2332 0.0489 -1.0000 -1.0000 4222455 1575027714.90 151.3991 60.0017 32.0000 1.9543 1.9555 411.0576 411.3773 0.0488 -1.0000 -1.0000 4222533 1575027715.00 151.3991 60.0017 32.0000 1.9551 1.9564 410.9970 411.3161 0.0487 -1.0000 -1.0000 4222580 1575027715.10 151.3991 60.0017 32.0000 1.9550 1.9563 410.9830 411.3020 0.0487 -1.0000 -1.0000 4222658 1575027715.20 151.3810 60.0018 32.0000 1.9554 1.9567 410.9889 411.3080 0.0487 -1.0000 -1.0000 4222721 1575027715.30 151.4578 60.0018 32.0000 1.9554 1.9567 410.9670 411.2857 0.0487 -1.0000 -1.0000 4222783 1575027715.40 151.4578 60.0018 32.0000 1.9560 1.9573 410.9354 411.2551 0.0488 -1.0000 -1.0000 4222861 1575027715.50 151.4578 60.0018 32.0000 1.9560 1.9573 410.8760 411.1965 0.0490 -1.0000 -1.0000 4222924 1575027715.60 151.4578 60.0018 32.0000 1.9557 1.9569 410.8703 411.1905 0.0488 -1.0000 -1.0000 4222986 1575027715.70 151.4138 60.0018 32.0000 1.9551 1.9563 410.9228 411.2424 0.0489 -1.0000 -1.0000 4223065 1575027715.80 151.4138 60.0018 32.0000 1.9554 1.9567 410.9286 411.2490 0.0489 -1.0000 -1.0000 4223127 1575027715.90 151.4138 60.0018 32.0000 1.9549 1.9562 410.9293 411.2497 0.0489 -1.0000 -1.0000 4223189 1575027716.00 151.4138 60.0018 32.0000 1.9542 1.9555 411.0491 411.3695 0.0489 -1.0000 -1.0000 4223424 1575027716.10 151.4138 60.0018 32.0000 1.9549 1.9562 411.0346 411.3549 0.0489 -1.0000 -1.0000 4223486 1575027716.20 151.4138 60.0018 32.0000 1.9543 1.9555 411.0907 411.4103 0.0488 -1.0000 -1.0000 4223549 1575027716.30 151.4138 60.0018 32.0000 1.9556 1.9569 410.9131 411.2326 0.0488 -1.0000 -1.0000 4223627 1575027716.40 151.4138 60.0018 32.0000 1.9550 1.9563 410.9191 411.2397 0.0490 -1.0000 -1.0000 4223689 1575027716.50 151.4138 60.0018 32.0000 1.9552 1.9564 410.8437 411.1628 0.0488 -1.0000 -1.0000 4223986 1575027716.60 151.4138 60.0018 32.0000 1.9548 1.9561 410.7926 411.1129 0.0490 -1.0000 -1.0000 4224049 1575027716.70 151.4138 60.0018 32.0000 1.9554 1.9567 410.8165 411.1361 0.0488 -1.0000 -1.0000 4224111 1575027716.80 151.4138 60.0018 32.0000 1.9552 1.9565 410.9374 411.2569 0.0488 -1.0000 -1.0000 4224174 1575027716.90 151.3936 60.0018 32.0000 1.9549 1.9562 410.8869 411.2069 0.0489 -1.0000 -1.0000 4224236 1575027717.00 151.3936 60.0018 32.0000 1.9550 1.9563 410.9004 411.2212 0.0490 -1.0000 -1.0000 4225283 1575027717.10 151.3936 60.0018 32.0000 1.9546 1.9559 410.9603 411.2808 0.0490 -1.0000 -1.0000 4225362 1575027717.20 151.3936 60.0018 32.0000 1.9538 1.9550 410.9523 411.2733 0.0490 -1.0000 -1.0000 4225439 1575027717.30 151.3936 60.0018 32.0000 1.9544 1.9556 411.0245 411.3445 0.0488 -1.0000 -1.0000 4225502 1575027717.40 151.4112 60.0018 32.0000 1.9555 1.9567 410.8241 411.1439 0.0489 -1.0000 -1.0000 4225580 1575027717.50 151.4117 60.0018 32.0000 1.9558 1.9570 410.8521 411.1722 0.0489 -1.0000 -1.0000 4225643 1575027717.60 151.4117 60.0018 32.0000 1.9555 1.9568 410.8781 411.1985 0.0490 -1.0000 -1.0000 4225705 1575027717.70 151.4117 60.0018 32.0000 1.9560 1.9573 410.8527 411.1737 0.0490 -1.0000 -1.0000 4225768 1575027717.80 151.4117 60.0018 32.0000 1.9556 1.9569 410.8986 411.2183 0.0488 -1.0000 -1.0000 4225830 1575027717.90 151.4117 60.0018 32.0000 1.9552 1.9565 411.0046 411.3251 0.0489 -1.0000 -1.0000 4225893 1575027718.00 151.5671 60.0018 32.0000 1.9549 1.9561 410.9592 411.2796 0.0489 -1.0000 -1.0000 4226205 1575027718.10 151.5671 60.0018 32.0000 1.9559 1.9572 411.0727 411.3935 0.0490 -1.0000 -1.0000 4226268 1575027718.20 151.5671 60.0018 32.0000 1.9551 1.9564 410.9521 411.2724 0.0489 -1.0000 -1.0000 4226330 1575027718.30 151.5671 60.0018 32.0000 1.9551 1.9564 410.9867 411.3078 0.0490 -1.0000 -1.0000 4226408 1575027718.40 151.5671 60.0018 32.0000 1.9555 1.9568 410.9033 411.2241 0.0490 -1.0000 -1.0000 4226471 1575027718.50 151.4721 60.0018 32.0000 1.9552 1.9564 410.9019 411.2211 0.0488 -1.0000 -1.0000 4226533 1575027718.60 151.4721 60.0018 32.0000 1.9559 1.9572 410.9106 411.2304 0.0488 -1.0000 -1.0000 4226596 1575027718.70 151.4721 60.0018 32.0000 1.9553 1.9565 410.8760 411.1958 0.0488 -1.0000 -1.0000 4226658 1575027718.80 151.4721 60.0018 32.0000 1.9550 1.9563 410.8709 411.1925 0.0491 -1.0000 -1.0000 4226736 1575027718.90 151.4721 60.0018 32.0000 1.9549 1.9562 410.9644 411.2855 0.0491 -1.0000 -1.0000 4226799 1575027719.00 151.4721 60.0018 32.0000 1.9546 1.9559 411.0470 411.3683 0.0490 -1.0000 -1.0000 4226862 1575027719.10 151.4721 60.0018 32.0000 1.9545 1.9557 410.9851 411.3064 0.0490 -1.0000 -1.0000 4226939 1575027719.20 151.4721 60.0018 32.0000 1.9547 1.9559 410.9697 411.2903 0.0489 -1.0000 -1.0000 4227002 1575027719.30 151.4721 60.0018 32.0000 1.9549 1.9562 411.0702 411.3907 0.0489 -1.0000 -1.0000 4227065 1575027719.40 151.4721 60.0018 32.0000 1.9551 1.9564 411.0058 411.3269 0.0490 -1.0000 -1.0000 4227143 1575027719.50 151.4721 60.0018 32.0000 1.9558 1.9570 411.0172 411.3376 0.0489 -1.0000 -1.0000 4227205 1575027719.60 151.5682 60.0010 32.0000 1.9556 1.9569 410.9583 411.2780 0.0488 -1.0000 -1.0000 4227268 1575027719.70 151.5682 60.0010 32.0000 1.9553 1.9565 410.8866 411.2071 0.0489 -1.0000 -1.0000 4227346 1575027719.80 151.5682 60.0010 32.0000 1.9557 1.9569 410.8775 411.1967 0.0488 -1.0000 -1.0000 4227408 1575027719.90 151.5682 60.0010 32.0000 1.9551 1.9564 410.8454 411.1666 0.0490 -1.0000 -1.0000 4227471 1575027720.00 151.5682 60.0010 32.0000 1.9555 1.9568 410.9143 411.2347 0.0489 -1.0000 -1.0000 4227533 1575027720.10 151.5682 60.0010 32.0000 1.9552 1.9565 411.0141 411.3339 0.0488 -1.0000 -1.0000 4227924 1575027720.20 151.5682 60.0010 32.0000 1.9547 1.9559 410.9999 411.3204 0.0490 -1.0000 -1.0000 4227986 1575027720.30 151.4876 60.0010 32.0000 1.9542 1.9555 411.0973 411.4185 0.0490 -1.0000 -1.0000 4228049 1575027720.40 151.4665 60.0010 32.0000 1.9549 1.9562 410.9734 411.2939 0.0489 -1.0000 -1.0000 4228111 1575027720.50 151.4665 60.0010 32.0000 1.9554 1.9567 410.9081 411.2268 0.0486 -1.0000 -1.0000 4228189 1575027720.60 151.4665 60.0010 32.0000 1.9559 1.9572 410.8509 411.1699 0.0488 -1.0000 -1.0000 4228424 1575027720.70 151.4665 60.0010 32.0000 1.9557 1.9570 410.8726 411.1934 0.0490 -1.0000 -1.0000 4228486 1575027720.80 151.4665 60.0010 32.0000 1.9545 1.9558 410.9702 411.2913 0.0490 -1.0000 -1.0000 4228549 1575027720.90 151.5574 60.0010 32.0000 1.9545 1.9557 410.9625 411.2825 0.0489 -1.0000 -1.0000 4228611 1575027721.00 151.5574 60.0010 32.0000 1.9549 1.9562 411.0838 411.4040 0.0489 -1.0000 -1.0000 4228674 1575027721.10 151.5574 60.0010 32.0000 1.9541 1.9553 411.1075 411.4280 0.0489 -1.0000 -1.0000 4228986 1575027721.20 151.5574 60.0010 32.0000 1.9542 1.9555 411.0707 411.3910 0.0489 -1.0000 -1.0000 4229049 1575027721.30 151.5574 60.0010 32.0000 1.9552 1.9564 411.0739 411.3942 0.0489 -1.0000 -1.0000 4229111 1575027721.40 151.4791 60.0010 32.0000 1.9542 1.9554 410.9404 411.2608 0.0489 -1.0000 -1.0000 4229174 1575027721.50 151.4791 60.0010 32.0000 1.9549 1.9562 410.9346 411.2541 0.0488 -1.0000 -1.0000 4229236 1575027721.60 151.4791 60.0010 32.0000 1.9553 1.9566 410.9373 411.2574 0.0488 -1.0000 -1.0000 4229314 1575027721.70 151.4791 60.0010 32.0000 1.9559 1.9571 410.9769 411.2958 0.0487 -1.0000 -1.0000 4229377 1575027721.80 151.4791 60.0010 32.0000 1.9550 1.9563 411.0497 411.3690 0.0488 -1.0000 -1.0000 4229439 1575027721.90 151.4791 60.0010 32.0000 1.9555 1.9568 411.0458 411.3662 0.0489 -1.0000 -1.0000 4229502 1575027722.00 151.5551 60.0010 32.0000 1.9555 1.9568 411.1361 411.4570 0.0490 -1.0000 -1.0000 4229580 1575027722.10 151.5551 60.0010 32.0000 1.9549 1.9561 411.0808 411.4018 0.0490 -1.0000 -1.0000 4229908 1575027722.20 151.5551 60.0010 32.0000 1.9550 1.9563 411.0012 411.3223 0.0490 -1.0000 -1.0000 4229971 1575027722.30 151.5551 60.0010 32.0000 1.9557 1.9569 410.9226 411.2433 0.0490 -1.0000 -1.0000 4230049 1575027722.40 151.5551 60.0010 32.0000 1.9556 1.9568 410.8195 411.1408 0.0491 -1.0000 -1.0000 4230111 1575027722.50 151.5449 60.0010 32.0000 1.9566 1.9579 410.8329 411.1534 0.0489 -1.0000 -1.0000 4230189 1575027722.60 151.4940 60.0010 32.0000 1.9557 1.9570 410.8135 411.1341 0.0490 -1.0000 -1.0000 4230455 1575027722.70 151.4940 60.0010 32.0000 1.9551 1.9563 411.0327 411.3540 0.0490 -1.0000 -1.0000 4230518 1575027722.80 151.4940 60.0010 32.0000 1.9554 1.9566 410.9489 411.2696 0.0489 -1.0000 -1.0000 4230596 1575027722.90 151.4940 60.0010 32.0000 1.9554 1.9567 411.0819 411.4027 0.0490 -1.0000 -1.0000 4230658 1575027723.00 151.4940 60.0010 32.0000 1.9557 1.9570 410.9996 411.3206 0.0490 -1.0000 -1.0000 4230721 1575027723.10 151.5882 60.0010 32.0000 1.9556 1.9569 410.9122 411.2329 0.0490 -1.0000 -1.0000 4230799 1575027723.20 151.5882 60.0010 32.0000 1.9561 1.9573 410.8488 411.1687 0.0488 -1.0000 -1.0000 4230861 1575027723.30 151.5882 60.0010 32.0000 1.9560 1.9573 410.8760 411.1960 0.0489 -1.0000 -1.0000 4230924 1575027723.40 151.5882 60.0010 32.0000 1.9560 1.9572 410.9016 411.2214 0.0488 -1.0000 -1.0000 4231002 1575027723.50 151.5882 60.0010 32.0000 1.9549 1.9561 411.0059 411.3273 0.0491 -1.0000 -1.0000 4231065 1575027723.60 151.4940 60.0010 32.0000 1.9541 1.9554 410.8853 411.2061 0.0490 -1.0000 -1.0000 4231189 1575027723.70 151.4557 60.0010 32.0000 1.9550 1.9563 410.8770 411.1976 0.0489 -1.0000 -1.0000 4231252 1575027723.80 151.4557 60.0010 32.0000 1.9541 1.9553 411.0203 411.3404 0.0489 -1.0000 -1.0000 4231314 1575027723.90 151.4557 60.0010 32.0000 1.9549 1.9562 411.0166 411.3376 0.0490 -1.0000 -1.0000 4231377 1575027724.00 151.4557 60.0010 32.0000 1.9546 1.9559 411.0292 411.3491 0.0487 -1.0000 -1.0000 4231455 1575027724.10 151.4557 60.0010 32.0000 1.9549 1.9561 410.9346 411.2543 0.0489 -1.0000 -1.0000 4231518 1575027724.20 151.5236 60.0010 32.0000 1.9555 1.9567 410.8411 411.1617 0.0490 -1.0000 -1.0000 4232455 1575027724.30 151.5236 60.0010 32.0000 1.9560 1.9572 410.9097 411.2297 0.0488 -1.0000 -1.0000 4232533 1575027724.40 151.5236 60.0010 32.0000 1.9554 1.9566 410.8913 411.2107 0.0488 -1.0000 -1.0000 4232596 1575027724.50 151.5236 60.0010 32.0000 1.9554 1.9566 410.9293 411.2486 0.0488 -1.0000 -1.0000 4232658 1575027724.60 151.5236 60.0010 32.0000 1.9549 1.9562 410.9648 411.2838 0.0487 -1.0000 -1.0000 4232721 1575027724.70 151.4809 60.0010 32.0000 1.9546 1.9559 411.0991 411.4192 0.0489 -1.0000 -1.0000 4232783 1575027724.80 151.4714 60.0010 32.0000 1.9544 1.9557 411.0879 411.4087 0.0489 -1.0000 -1.0000 4232861 1575027724.90 151.4714 60.0010 32.0000 1.9551 1.9564 410.9973 411.3171 0.0489 -1.0000 -1.0000 4232924 1575027725.00 151.4714 60.0010 32.0000 1.9559 1.9572 410.8342 411.1543 0.0489 -1.0000 -1.0000 4232986 1575027725.10 151.4714 60.0010 32.0000 1.9557 1.9570 410.8786 411.1981 0.0488 -1.0000 -1.0000 4233065 1575027725.20 151.4714 60.0010 32.0000 1.9552 1.9565 410.8065 411.1264 0.0489 -1.0000 -1.0000 4233439 1575027725.30 151.4963 60.0010 32.0000 1.9554 1.9566 410.8537 411.1728 0.0487 -1.0000 -1.0000 4233502 1575027725.40 151.5309 60.0010 32.0000 1.9550 1.9563 410.8268 411.1459 0.0488 -1.0000 -1.0000 4233580 1575027725.50 151.5309 60.0010 32.0000 1.9553 1.9566 410.9237 411.2436 0.0489 -1.0000 -1.0000 4233643 1575027725.60 151.5309 60.0010 32.0000 1.9553 1.9566 410.9407 411.2603 0.0488 -1.0000 -1.0000 4233705 1575027725.70 151.5309 60.0010 32.0000 1.9554 1.9566 411.0550 411.3754 0.0489 -1.0000 -1.0000 4233768 1575027725.80 151.5309 60.0010 32.0000 1.9544 1.9556 411.1637 411.4842 0.0489 -1.0000 -1.0000 4233846 1575027725.90 151.5309 60.0010 32.0000 1.9550 1.9563 411.0356 411.3546 0.0488 -1.0000 -1.0000 4233908 1575027726.00 151.5309 60.0010 32.0000 1.9549 1.9562 410.9072 411.2269 0.0488 -1.0000 -1.0000 4233971 1575027726.10 151.5309 60.0010 32.0000 1.9557 1.9569 410.8448 411.1640 0.0488 -1.0000 -1.0000 4234033 1575027726.20 151.5309 60.0010 32.0000 1.9557 1.9570 410.7986 411.1189 0.0489 -1.0000 -1.0000 4234174 1575027726.30 151.5309 60.0010 32.0000 1.9550 1.9563 410.9030 411.2226 0.0488 -1.0000 -1.0000 4234236 1575027726.40 151.5309 60.0010 32.0000 1.9546 1.9559 411.0413 411.3610 0.0488 -1.0000 -1.0000 4234314 1575027726.50 151.4085 60.0010 32.0000 1.9542 1.9555 411.0098 411.3301 0.0489 -1.0000 -1.0000 4234502 1575027726.60 151.4002 60.0010 32.0000 1.9544 1.9556 411.0460 411.3653 0.0487 -1.0000 -1.0000 4234564 1575027726.70 151.4002 60.0010 32.0000 1.9542 1.9554 411.0756 411.3962 0.0490 -1.0000 -1.0000 4234627 1575027726.80 151.4002 60.0010 32.0000 1.9548 1.9561 410.8441 411.1636 0.0488 -1.0000 -1.0000 4234705 1575027726.90 151.4002 60.0010 32.0000 1.9559 1.9572 410.9997 411.3195 0.0488 -1.0000 -1.0000 4234752 1575027727.00 151.4002 60.0010 32.0000 1.9556 1.9569 410.8690 411.1881 0.0487 -1.0000 -1.0000 4234814 1575027727.10 151.4002 60.0010 32.0000 1.9553 1.9565 410.8365 411.1564 0.0489 -1.0000 -1.0000 4234893 1575027727.20 151.4002 60.0010 32.0000 1.9547 1.9560 410.9052 411.2252 0.0489 -1.0000 -1.0000 4234955 1575027727.30 151.4002 60.0010 32.0000 1.9548 1.9560 410.9166 411.2362 0.0488 -1.0000 -1.0000 4235205 1575027727.40 151.4002 60.0010 32.0000 1.9551 1.9563 410.9700 411.2895 0.0488 -1.0000 -1.0000 4235268 1575027727.50 151.4002 60.0010 32.0000 1.9549 1.9561 411.0938 411.4134 0.0489 -1.0000 -1.0000 4235330 1575027727.60 151.4002 60.0010 32.0000 1.9554 1.9567 411.0592 411.3797 0.0489 -1.0000 -1.0000 4235393 1575027727.70 151.5455 60.0010 32.0000 1.9550 1.9562 411.0643 411.3847 0.0489 -1.0000 -1.0000 4235471 1575027727.80 151.5455 60.0010 32.0000 1.9547 1.9560 410.9665 411.2861 0.0488 -1.0000 -1.0000 4235689 1575027727.90 151.5455 60.0010 32.0000 1.9553 1.9565 410.9001 411.2194 0.0488 -1.0000 -1.0000 4235752 1575027728.00 151.5455 60.0010 32.0000 1.9558 1.9570 410.8982 411.2186 0.0490 -1.0000 -1.0000 4235830 1575027728.10 151.5455 60.0010 32.0000 1.9557 1.9570 410.8959 411.2164 0.0488 -1.0000 -1.0000 4235893 1575027728.20 151.5403 60.0010 32.0000 1.9549 1.9561 410.7533 411.0730 0.0489 -1.0000 -1.0000 4235955 1575027728.30 151.5138 60.0010 32.0000 1.9554 1.9566 410.8947 411.2149 0.0488 -1.0000 -1.0000 4236018 1575027728.40 151.5138 60.0010 32.0000 1.9559 1.9572 410.9509 411.2705 0.0488 -1.0000 -1.0000 4236080 1575027728.50 151.5138 60.0010 32.0000 1.9550 1.9563 410.9458 411.2657 0.0488 -1.0000 -1.0000 4236158 1575027728.60 151.5138 60.0010 32.0000 1.9552 1.9564 410.9971 411.3168 0.0489 -1.0000 -1.0000 4236221 1575027728.70 151.5138 60.0010 32.0000 1.9548 1.9561 411.0314 411.3518 0.0489 -1.0000 -1.0000 4236283 1575027728.80 151.4954 60.0010 32.0000 1.9550 1.9563 411.0376 411.3581 0.0489 -1.0000 -1.0000 4236361 1575027728.90 151.4679 60.0010 32.0000 1.9547 1.9560 410.9268 411.2472 0.0489 -1.0000 -1.0000 4236424 1575027729.00 151.4679 60.0010 32.0000 1.9561 1.9573 410.8760 411.1960 0.0488 -1.0000 -1.0000 4236486 1575027729.10 151.4679 60.0010 32.0000 1.9561 1.9573 410.8584 411.1788 0.0489 -1.0000 -1.0000 4236549 1575027729.20 151.4679 60.0010 32.0000 1.9554 1.9566 410.7925 411.1121 0.0488 -1.0000 -1.0000 4236611 1575027729.30 151.4679 60.0010 32.0000 1.9555 1.9567 410.7973 411.1170 0.0488 -1.0000 -1.0000 4236689 1575027729.40 151.4557 60.0010 32.0000 1.9556 1.9568 410.9597 411.2794 0.0488 -1.0000 -1.0000 4236752 1575027729.50 151.4418 60.0010 32.0000 1.9550 1.9562 410.9021 411.2225 0.0489 -1.0000 -1.0000 4236814 1575027729.60 151.4418 60.0010 32.0000 1.9545 1.9558 410.9926 411.3126 0.0488 -1.0000 -1.0000 4236877 1575027729.70 151.4418 60.0010 32.0000 1.9545 1.9557 411.0217 411.3420 0.0489 -1.0000 -1.0000 4236955 1575027729.80 151.4418 60.0010 32.0000 1.9550 1.9563 411.0188 411.3388 0.0488 -1.0000 -1.0000 4237706 1575027729.90 151.4418 60.0010 32.0000 1.9550 1.9562 410.9723 411.2921 0.0488 -1.0000 -1.0000 4237956 1575027730.00 151.5336 60.0018 32.0000 1.9553 1.9566 411.0075 411.3269 0.0488 -1.0000 -1.0000 4238034 1575027730.10 151.5336 60.0018 32.0000 1.9557 1.9570 411.0243 411.3443 0.0488 -1.0000 -1.0000 4238096 1575027730.20 151.5336 60.0018 32.0000 1.9558 1.9570 410.9147 411.2346 0.0489 -1.0000 -1.0000 4238159 1575027730.30 151.5336 60.0018 32.0000 1.9554 1.9566 410.7983 411.1178 0.0488 -1.0000 -1.0000 4238222 1575027730.40 151.5336 60.0018 32.0000 1.9552 1.9565 410.8330 411.1525 0.0488 -1.0000 -1.0000 4238284 1575027730.50 151.5305 60.0018 32.0000 1.9554 1.9567 410.8317 411.1505 0.0487 -1.0000 -1.0000 4238362 1575027730.60 151.5025 60.0018 32.0000 1.9556 1.9568 410.8905 411.2101 0.0488 -1.0000 -1.0000 4238425 1575027730.70 151.5025 60.0018 32.0000 1.9554 1.9566 410.9986 411.3185 0.0488 -1.0000 -1.0000 4238487 1575027730.80 151.5025 60.0018 32.0000 1.9552 1.9565 411.0698 411.3897 0.0488 -1.0000 -1.0000 4238565 1575027730.90 151.5025 60.0018 32.0000 1.9549 1.9562 411.0133 411.3328 0.0487 -1.0000 -1.0000 4238690 1575027731.00 151.5025 60.0018 32.0000 1.9559 1.9572 410.9173 411.2363 0.0488 -1.0000 -1.0000 4238753 1575027731.10 151.6017 60.0018 32.0000 1.9561 1.9573 410.9002 411.2204 0.0489 -1.0000 -1.0000 4238815 1575027731.20 151.6017 60.0018 32.0000 1.9559 1.9572 410.8872 411.2063 0.0487 -1.0000 -1.0000 4238878 1575027731.30 151.6017 60.0018 32.0000 1.9558 1.9571 410.8642 411.1844 0.0490 -1.0000 -1.0000 4238940 1575027731.40 151.6017 60.0018 32.0000 1.9563 1.9575 410.8148 411.1353 0.0489 -1.0000 -1.0000 4239206 1575027731.50 151.6017 60.0018 32.0000 1.9560 1.9573 410.8627 411.1828 0.0489 -1.0000 -1.0000 4239253 1575027731.60 151.6017 60.0018 32.0000 1.9567 1.9579 410.9128 411.2336 0.0490 -1.0000 -1.0000 4239315 1575027731.70 151.6017 60.0018 32.0000 1.9548 1.9561 411.0295 411.3500 0.0488 -1.0000 -1.0000 4239393 1575027731.80 151.6017 60.0018 32.0000 1.9549 1.9562 411.0133 411.3318 0.0487 -1.0000 -1.0000 4239456 1575027731.90 151.6017 60.0018 32.0000 1.9548 1.9561 411.0672 411.3874 0.0489 -1.0000 -1.0000 4239690 1575027732.00 151.6017 60.0018 32.0000 1.9556 1.9568 411.0224 411.3423 0.0488 -1.0000 -1.0000 4239753 1575027732.10 151.6017 60.0018 32.0000 1.9551 1.9564 410.9411 411.2607 0.0488 -1.0000 -1.0000 4239815 1575027732.20 151.4791 60.0018 32.0000 1.9549 1.9561 410.9544 411.2752 0.0490 -1.0000 -1.0000 4239878 1575027732.30 151.4791 60.0018 32.0000 1.9553 1.9566 410.9015 411.2224 0.0490 -1.0000 -1.0000 4239956 1575027732.40 151.4791 60.0018 32.0000 1.9558 1.9571 410.9426 411.2635 0.0490 -1.0000 -1.0000 4240190 1575027732.50 151.4791 60.0018 32.0000 1.9559 1.9571 410.8121 411.1326 0.0489 -1.0000 -1.0000 4240268 1575027732.60 151.4791 60.0018 32.0000 1.9559 1.9572 410.7969 411.1178 0.0490 -1.0000 -1.0000 4240315 1575027732.70 151.4791 60.0018 32.0000 1.9561 1.9574 410.8640 411.1844 0.0489 -1.0000 -1.0000 4240378 1575027732.80 151.4791 60.0018 32.0000 1.9553 1.9565 410.9495 411.2700 0.0489 -1.0000 -1.0000 4240456 1575027732.90 151.4791 60.0018 32.0000 1.9549 1.9562 411.0910 411.4123 0.0490 -1.0000 -1.0000 4240518 1575027733.00 151.4791 60.0018 32.0000 1.9547 1.9559 410.9698 411.2898 0.0488 -1.0000 -1.0000 4240581 1575027733.10 151.4791 60.0018 32.0000 1.9544 1.9557 411.0051 411.3246 0.0488 -1.0000 -1.0000 4240659 1575027733.20 151.4791 60.0018 32.0000 1.9551 1.9564 411.0270 411.3466 0.0488 -1.0000 -1.0000 4240722 1575027733.30 151.4791 60.0018 32.0000 1.9552 1.9565 411.0119 411.3321 0.0489 -1.0000 -1.0000 4240784 1575027733.40 151.4743 60.0018 32.0000 1.9556 1.9569 411.0316 411.3518 0.0489 -1.0000 -1.0000 4240972 1575027733.50 151.4366 60.0018 32.0000 1.9551 1.9563 410.8343 411.1549 0.0489 -1.0000 -1.0000 4241034 1575027733.60 151.4366 60.0018 32.0000 1.9556 1.9569 410.8299 411.1502 0.0490 -1.0000 -1.0000 4241096 1575027733.70 151.4366 60.0018 32.0000 1.9556 1.9568 410.8611 411.1816 0.0489 -1.0000 -1.0000 4241159 1575027733.80 151.4366 60.0018 32.0000 1.9559 1.9571 410.8370 411.1566 0.0488 -1.0000 -1.0000 4241222 1575027733.90 151.4366 60.0018 32.0000 1.9554 1.9567 411.0633 411.3832 0.0489 -1.0000 -1.0000 4242018 1575027734.00 151.4625 60.0018 32.0000 1.9554 1.9566 411.1110 411.4320 0.0490 -1.0000 -1.0000 4242096 1575027734.10 151.4625 60.0018 32.0000 1.9548 1.9561 410.9777 411.2993 0.0490 -1.0000 -1.0000 4242143 1575027734.20 151.4625 60.0018 32.0000 1.9546 1.9559 410.8452 411.1654 0.0489 -1.0000 -1.0000 4242206 1575027734.30 151.4625 60.0018 32.0000 1.9551 1.9564 410.8958 411.2160 0.0489 -1.0000 -1.0000 4242284 1575027734.40 151.4625 60.0018 32.0000 1.9551 1.9564 410.8298 411.1497 0.0489 -1.0000 -1.0000 4242346 1575027734.50 151.4625 60.0018 32.0000 1.9552 1.9564 410.8232 411.1443 0.0490 -1.0000 -1.0000 4242425 1575027734.60 151.5571 60.0013 32.0000 1.9553 1.9566 410.7902 411.1113 0.0491 -1.0000 -1.0000 4242487 1575027734.70 151.5571 60.0013 32.0000 1.9555 1.9568 410.9689 411.2890 0.0489 -1.0000 -1.0000 4242550 1575027734.80 151.5571 60.0013 32.0000 1.9551 1.9564 410.9768 411.2973 0.0489 -1.0000 -1.0000 4242612 1575027734.90 151.5571 60.0013 32.0000 1.9550 1.9563 410.9842 411.3053 0.0490 -1.0000 -1.0000 4242675 1575027735.00 151.5571 60.0013 32.0000 1.9552 1.9564 410.9495 411.2706 0.0490 -1.0000 -1.0000 4243206 1575027735.10 151.5154 60.0013 32.0000 1.9553 1.9565 410.9352 411.2552 0.0488 -1.0000 -1.0000 4243284 1575027735.20 151.5022 60.0013 32.0000 1.9550 1.9563 410.8037 411.1240 0.0490 -1.0000 -1.0000 4243347 1575027735.30 151.5022 60.0013 32.0000 1.9549 1.9562 410.8634 411.1839 0.0490 -1.0000 -1.0000 4243409 1575027735.40 151.5022 60.0013 32.0000 1.9551 1.9564 410.9243 411.2452 0.0490 -1.0000 -1.0000 4243487 1575027735.50 151.5022 60.0013 32.0000 1.9544 1.9556 410.9505 411.2710 0.0489 -1.0000 -1.0000 4243550 1575027735.60 151.5022 60.0013 32.0000 1.9538 1.9551 411.1013 411.4220 0.0489 -1.0000 -1.0000 4243612 1575027735.70 151.5022 60.0013 32.0000 1.9548 1.9561 411.0943 411.4145 0.0489 -1.0000 -1.0000 4243690 1575027735.80 151.5022 60.0013 32.0000 1.9543 1.9555 411.0728 411.3931 0.0489 -1.0000 -1.0000 4243753 1575027735.90 151.5022 60.0013 32.0000 1.9550 1.9563 411.0965 411.4180 0.0491 -1.0000 -1.0000 4243815 1575027736.00 151.5022 60.0013 32.0000 1.9550 1.9563 411.0336 411.3560 0.0492 -1.0000 -1.0000 4243878 1575027736.10 151.5022 60.0013 32.0000 1.9554 1.9566 410.8945 411.2162 0.0491 -1.0000 -1.0000 4243940 1575027736.20 151.5037 60.0013 32.0000 1.9556 1.9568 410.8671 411.1881 0.0490 -1.0000 -1.0000 4244003 1575027736.30 151.5037 60.0013 32.0000 1.9563 1.9575 410.8464 411.1670 0.0490 -1.0000 -1.0000 4244081 1575027736.40 151.5037 60.0013 32.0000 1.9559 1.9572 411.0210 411.3411 0.0488 -1.0000 -1.0000 4244143 1575027736.50 151.5037 60.0013 32.0000 1.9549 1.9561 411.1105 411.4308 0.0489 -1.0000 -1.0000 4244221 1575027736.60 151.5037 60.0013 32.0000 1.9550 1.9562 411.0592 411.3807 0.0492 -1.0000 -1.0000 4244284 1575027736.70 151.5037 60.0013 32.0000 1.9544 1.9557 411.0369 411.3580 0.0489 -1.0000 -1.0000 4244346 1575027736.80 151.5037 60.0013 32.0000 1.9549 1.9561 410.9973 411.3183 0.0490 -1.0000 -1.0000 4244425 1575027736.90 151.5037 60.0013 32.0000 1.9545 1.9557 411.0787 411.4000 0.0491 -1.0000 -1.0000 4244487 1575027737.00 151.5037 60.0013 32.0000 1.9549 1.9562 411.0614 411.3824 0.0489 -1.0000 -1.0000 4244909 1575027737.10 151.5037 60.0013 32.0000 1.9548 1.9560 410.9518 411.2717 0.0489 -1.0000 -1.0000 4244987 1575027737.20 151.5037 60.0013 32.0000 1.9551 1.9564 410.8734 411.1938 0.0489 -1.0000 -1.0000 4245050 1575027737.30 151.5037 60.0013 32.0000 1.9554 1.9566 410.7845 411.1051 0.0490 -1.0000 -1.0000 4245159 1575027737.40 151.5037 60.0013 32.0000 1.9549 1.9562 410.9090 411.2303 0.0491 -1.0000 -1.0000 4245237 1575027737.50 151.5014 60.0013 32.0000 1.9551 1.9563 410.8741 411.1955 0.0491 -1.0000 -1.0000 4245503 1575027737.60 151.5014 60.0013 32.0000 1.9548 1.9560 410.9380 411.2597 0.0491 -1.0000 -1.0000 4245565 1575027737.70 151.5014 60.0013 32.0000 1.9549 1.9561 410.8825 411.2040 0.0491 -1.0000 -1.0000 4245643 1575027737.80 151.5014 60.0013 32.0000 1.9547 1.9560 411.0517 411.3725 0.0489 -1.0000 -1.0000 4245706 1575027737.90 151.5014 60.0013 32.0000 1.9551 1.9564 411.0485 411.3703 0.0491 -1.0000 -1.0000 4245768 1575027738.00 151.5014 60.0013 32.0000 1.9551 1.9563 411.0534 411.3741 0.0489 -1.0000 -1.0000 4245846 1575027738.10 151.5176 60.0013 32.0000 1.9552 1.9564 410.9639 411.2846 0.0490 -1.0000 -1.0000 4245909 1575027738.20 151.5722 60.0013 32.0000 1.9548 1.9560 410.8859 411.2069 0.0490 -1.0000 -1.0000 4245971 1575027738.30 151.5722 60.0013 32.0000 1.9558 1.9570 410.9521 411.2727 0.0489 -1.0000 -1.0000 4246034 1575027738.40 151.5722 60.0013 32.0000 1.9554 1.9567 411.0415 411.3613 0.0488 -1.0000 -1.0000 4246096 1575027738.50 151.5722 60.0013 32.0000 1.9548 1.9560 411.0544 411.3750 0.0490 -1.0000 -1.0000 4246175 1575027738.60 151.5722 60.0013 32.0000 1.9544 1.9556 411.0254 411.3477 0.0491 -1.0000 -1.0000 4246456 1575027738.70 151.5411 60.0013 32.0000 1.9554 1.9566 411.0818 411.4025 0.0490 -1.0000 -1.0000 4246518 1575027738.80 151.5411 60.0013 32.0000 1.9548 1.9561 411.0524 411.3735 0.0490 -1.0000 -1.0000 4246581 1575027738.90 151.5411 60.0013 32.0000 1.9551 1.9563 410.9598 411.2807 0.0490 -1.0000 -1.0000 4246643 1575027739.00 151.5411 60.0013 32.0000 1.9552 1.9565 410.8645 411.1859 0.0491 -1.0000 -1.0000 4246706 1575027739.10 151.5411 60.0013 32.0000 1.9556 1.9568 410.8914 411.2132 0.0491 -1.0000 -1.0000 4246784 1575027739.20 151.5594 60.0013 32.0000 1.9560 1.9572 410.9609 411.2821 0.0491 -1.0000 -1.0000 4246847 1575027739.30 151.5701 60.0013 32.0000 1.9558 1.9571 410.8794 411.2007 0.0490 -1.0000 -1.0000 4246909 1575027739.40 151.5701 60.0013 32.0000 1.9560 1.9572 410.8545 411.1752 0.0490 -1.0000 -1.0000 4246987 1575027739.50 151.5701 60.0013 32.0000 1.9552 1.9565 411.0652 411.3862 0.0490 -1.0000 -1.0000 4247050 1575027739.60 151.5701 60.0013 32.0000 1.9547 1.9560 411.0980 411.4192 0.0490 -1.0000 -1.0000 4247222 1575027739.70 151.5701 60.0013 32.0000 1.9549 1.9562 411.0131 411.3341 0.0490 -1.0000 -1.0000 4247299 1575027739.80 151.5180 60.0011 32.0000 1.9553 1.9566 411.0634 411.3846 0.0490 -1.0000 -1.0000 4247362 1575027739.90 151.5180 60.0011 32.0000 1.9559 1.9572 410.9799 411.3013 0.0491 -1.0000 -1.0000 4247425 1575027740.00 151.5180 60.0011 32.0000 1.9556 1.9569 410.8941 411.2153 0.0490 -1.0000 -1.0000 4247487 1575027740.10 151.5180 60.0011 32.0000 1.9553 1.9565 410.9320 411.2524 0.0490 -1.0000 -1.0000 4248003 1575027740.20 151.5180 60.0011 32.0000 1.9562 1.9575 410.9079 411.2287 0.0490 -1.0000 -1.0000 4248065 1575027740.30 151.5180 60.0011 32.0000 1.9556 1.9569 410.9344 411.2558 0.0491 -1.0000 -1.0000 4248143 1575027740.40 151.5180 60.0011 32.0000 1.9557 1.9569 410.7809 411.1014 0.0490 -1.0000 -1.0000 4248206 1575027740.50 151.4184 60.0011 32.0000 1.9552 1.9565 410.8280 411.1491 0.0491 -1.0000 -1.0000 4248268 1575027740.60 151.4184 60.0011 32.0000 1.9549 1.9562 410.9788 411.3002 0.0491 -1.0000 -1.0000 4248456 1575027740.70 151.4184 60.0011 32.0000 1.9547 1.9559 411.0536 411.3756 0.0492 -1.0000 -1.0000 4248518 1575027740.80 151.4184 60.0011 32.0000 1.9548 1.9560 411.0417 411.3629 0.0489 -1.0000 -1.0000 4248596 1575027740.90 151.4184 60.0011 32.0000 1.9552 1.9565 411.0793 411.4015 0.0491 -1.0000 -1.0000 4248659 1575027741.00 151.4184 60.0011 32.0000 1.9548 1.9561 410.9086 411.2303 0.0492 -1.0000 -1.0000 4248722 1575027741.10 151.5461 60.0011 32.0000 1.9549 1.9562 410.9000 411.2225 0.0492 -1.0000 -1.0000 4248956 1575027741.20 151.5478 60.0011 32.0000 1.9548 1.9561 410.8923 411.2140 0.0491 -1.0000 -1.0000 4249018 1575027741.30 151.5478 60.0011 32.0000 1.9549 1.9562 410.8114 411.1322 0.0490 -1.0000 -1.0000 4249081 1575027741.40 151.5478 60.0011 32.0000 1.9556 1.9568 410.7706 411.0922 0.0491 -1.0000 -1.0000 4249159 1575027741.50 151.5478 60.0011 32.0000 1.9559 1.9572 410.9323 411.2530 0.0490 -1.0000 -1.0000 4249222 1575027741.60 151.5478 60.0011 32.0000 1.9554 1.9567 411.0060 411.3279 0.0491 -1.0000 -1.0000 4249284 1575027741.70 151.6122 60.0011 32.0000 1.9552 1.9565 411.0905 411.4131 0.0493 -1.0000 -1.0000 4249347 1575027741.80 151.6122 60.0011 32.0000 1.9555 1.9568 411.0536 411.3762 0.0492 -1.0000 -1.0000 4249409 1575027741.90 151.6122 60.0011 32.0000 1.9561 1.9573 411.0248 411.3467 0.0491 -1.0000 -1.0000 4249472 1575027742.00 151.6122 60.0011 32.0000 1.9554 1.9567 410.8915 411.2124 0.0490 -1.0000 -1.0000 4249550 1575027742.10 151.6122 60.0011 32.0000 1.9553 1.9565 410.8828 411.2044 0.0491 -1.0000 -1.0000 4249737 1575027742.20 151.5090 60.0011 32.0000 1.9555 1.9568 410.8048 411.1260 0.0491 -1.0000 -1.0000 4249799 1575027742.30 151.4976 60.0011 32.0000 1.9553 1.9565 410.8641 411.1849 0.0490 -1.0000 -1.0000 4249862 1575027742.40 151.4976 60.0011 32.0000 1.9550 1.9562 410.9592 411.2805 0.0491 -1.0000 -1.0000 4249925 1575027742.50 151.4976 60.0011 32.0000 1.9554 1.9567 411.0624 411.3845 0.0491 -1.0000 -1.0000 4250003 1575027742.60 151.4976 60.0011 32.0000 1.9552 1.9565 411.0425 411.3645 0.0492 -1.0000 -1.0000 4250722 1575027742.70 151.4955 60.0011 32.0000 1.9551 1.9564 411.0085 411.3304 0.0491 -1.0000 -1.0000 4250784 1575027742.80 151.4874 60.0011 32.0000 1.9551 1.9563 410.9940 411.3163 0.0492 -1.0000 -1.0000 4250862 1575027742.90 151.4874 60.0011 32.0000 1.9557 1.9570 410.9438 411.2658 0.0491 -1.0000 -1.0000 4250925 1575027743.00 151.4874 60.0011 32.0000 1.9556 1.9568 410.9000 411.2215 0.0491 -1.0000 -1.0000 4250987 1575027743.10 151.4874 60.0011 32.0000 1.9556 1.9568 410.9097 411.2310 0.0490 -1.0000 -1.0000 4251050 1575027743.20 151.4874 60.0011 32.0000 1.9561 1.9574 410.8896 411.2101 0.0489 -1.0000 -1.0000 4251112 1575027743.30 151.4874 60.0011 32.0000 1.9561 1.9574 410.8279 411.1502 0.0492 -1.0000 -1.0000 4251315 1575027743.40 151.5360 60.0011 32.0000 1.9554 1.9567 410.9086 411.2302 0.0491 -1.0000 -1.0000 4251378 1575027743.50 151.5360 60.0011 32.0000 1.9555 1.9568 410.9097 411.2305 0.0490 -1.0000 -1.0000 4251440 1575027743.60 151.5360 60.0011 32.0000 1.9548 1.9561 411.0533 411.3739 0.0490 -1.0000 -1.0000 4251503 1575027743.70 151.5360 60.0011 32.0000 1.9562 1.9574 411.0594 411.3798 0.0488 -1.0000 -1.0000 4251581 1575027743.80 151.5360 60.0011 32.0000 1.9555 1.9567 411.0396 411.3596 0.0489 -1.0000 -1.0000 4251643 1575027743.90 151.5232 60.0011 32.0000 1.9550 1.9563 411.0016 411.3225 0.0490 -1.0000 -1.0000 4251706 1575027744.00 151.4585 60.0011 32.0000 1.9557 1.9570 410.9264 411.2472 0.0490 -1.0000 -1.0000 4251784 1575027744.10 151.4585 60.0011 32.0000 1.9556 1.9569 410.8593 411.1794 0.0489 -1.0000 -1.0000 4251846 1575027744.20 151.4585 60.0011 32.0000 1.9559 1.9571 410.9593 411.2793 0.0489 -1.0000 -1.0000 4252706 1575027744.30 151.4585 60.0011 32.0000 1.9564 1.9576 410.8921 411.2123 0.0489 -1.0000 -1.0000 4252784 1575027744.40 151.4585 60.0011 32.0000 1.9559 1.9572 410.8690 411.1890 0.0488 -1.0000 -1.0000 4252847 1575027744.50 151.4585 60.0011 32.0000 1.9556 1.9569 410.9168 411.2357 0.0487 -1.0000 -1.0000 4252925 1575027744.60 151.4585 60.0011 32.0000 1.9552 1.9564 410.9318 411.2512 0.0488 -1.0000 -1.0000 4252987 1575027744.70 151.4585 60.0011 32.0000 1.9548 1.9561 411.0328 411.3524 0.0488 -1.0000 -1.0000 4253050 1575027744.80 151.4585 60.0011 32.0000 1.9561 1.9573 411.0692 411.3902 0.0490 -1.0000 -1.0000 4253112 1575027744.90 151.4585 60.0011 32.0000 1.9551 1.9563 411.1024 411.4230 0.0489 -1.0000 -1.0000 4253175 1575027745.00 151.4968 60.0011 32.0000 1.9549 1.9562 411.1011 411.4214 0.0488 -1.0000 -1.0000 4253237 1575027745.10 151.5182 60.0010 32.0000 1.9564 1.9577 410.9208 411.2396 0.0488 -1.0000 -1.0000 4253315 1575027745.20 151.5182 60.0010 32.0000 1.9559 1.9572 410.8515 411.1711 0.0488 -1.0000 -1.0000 4253393 1575027745.30 151.5182 60.0010 32.0000 1.9559 1.9572 410.8603 411.1802 0.0488 -1.0000 -1.0000 4253456 1575027745.40 151.5182 60.0010 32.0000 1.9551 1.9564 410.8702 411.1898 0.0488 -1.0000 -1.0000 4253518 1575027745.50 151.5182 60.0010 32.0000 1.9555 1.9567 410.8458 411.1651 0.0488 -1.0000 -1.0000 4253581 1575027745.60 151.5150 60.0010 32.0000 1.9552 1.9565 410.8995 411.2184 0.0488 -1.0000 -1.0000 4253643 1575027745.70 151.5150 60.0010 32.0000 1.9554 1.9566 410.9482 411.2682 0.0488 -1.0000 -1.0000 4253721 1575027745.80 151.5150 60.0010 32.0000 1.9544 1.9557 411.0310 411.3509 0.0489 -1.0000 -1.0000 4253784 1575027745.90 151.5150 60.0010 32.0000 1.9548 1.9561 411.0101 411.3308 0.0489 -1.0000 -1.0000 4253846 1575027746.00 151.5150 60.0010 32.0000 1.9545 1.9558 411.0521 411.3723 0.0488 -1.0000 -1.0000 4253925 1575027746.10 151.5150 60.0010 32.0000 1.9546 1.9559 411.0800 411.4006 0.0489 -1.0000 -1.0000 4253987 1575027746.20 151.5150 60.0010 32.0000 1.9557 1.9569 410.8726 411.1923 0.0488 -1.0000 -1.0000 4254050 1575027746.30 151.5150 60.0010 32.0000 1.9554 1.9567 410.8883 411.2086 0.0489 -1.0000 -1.0000 4254128 1575027746.40 151.5150 60.0010 32.0000 1.9561 1.9573 410.9408 411.2607 0.0488 -1.0000 -1.0000 4254190 1575027746.50 151.5150 60.0010 32.0000 1.9560 1.9572 410.8344 411.1545 0.0489 -1.0000 -1.0000 4254253 1575027746.60 151.5150 60.0010 32.0000 1.9562 1.9574 410.8769 411.1968 0.0488 -1.0000 -1.0000 4254315 1575027746.70 151.5150 60.0010 32.0000 1.9558 1.9570 410.9068 411.2275 0.0490 -1.0000 -1.0000 4254425 1575027746.80 151.4859 60.0010 32.0000 1.9563 1.9576 410.9317 411.2533 0.0490 -1.0000 -1.0000 4254487 1575027746.90 151.4859 60.0010 32.0000 1.9547 1.9559 411.0454 411.3663 0.0490 -1.0000 -1.0000 4254550 1575027747.00 151.4859 60.0010 32.0000 1.9546 1.9559 411.0397 411.3610 0.0490 -1.0000 -1.0000 4254612 1575027747.10 151.4859 60.0010 32.0000 1.9544 1.9556 411.0827 411.4040 0.0490 -1.0000 -1.0000 4254690 1575027747.20 151.4859 60.0010 32.0000 1.9548 1.9561 411.0115 411.3321 0.0490 -1.0000 -1.0000 4254768 1575027747.30 151.4859 60.0010 32.0000 1.9554 1.9566 410.8962 411.2172 0.0490 -1.0000 -1.0000 4255190 1575027747.40 151.4673 60.0010 32.0000 1.9559 1.9572 410.8415 411.1630 0.0491 -1.0000 -1.0000 4255253 1575027747.50 151.4583 60.0010 32.0000 1.9555 1.9567 410.8892 411.2099 0.0490 -1.0000 -1.0000 4255315 1575027747.60 151.4583 60.0010 32.0000 1.9555 1.9568 410.9091 411.2306 0.0491 -1.0000 -1.0000 4255378 1575027747.70 151.4583 60.0010 32.0000 1.9551 1.9563 410.9854 411.3057 0.0489 -1.0000 -1.0000 4255456 1575027747.80 151.4583 60.0010 32.0000 1.9556 1.9569 411.0691 411.3903 0.0491 -1.0000 -1.0000 4255518 1575027747.90 151.4583 60.0010 32.0000 1.9547 1.9560 411.0776 411.3976 0.0488 -1.0000 -1.0000 4255581 1575027748.00 151.5541 60.0010 32.0000 1.9547 1.9559 411.1165 411.4382 0.0491 -1.0000 -1.0000 4255659 1575027748.10 151.5541 60.0010 32.0000 1.9542 1.9555 411.0499 411.3707 0.0489 -1.0000 -1.0000 4255721 1575027748.20 151.5541 60.0010 32.0000 1.9547 1.9559 411.0404 411.3619 0.0491 -1.0000 -1.0000 4255784 1575027748.30 151.5541 60.0010 32.0000 1.9548 1.9561 411.0978 411.4196 0.0490 -1.0000 -1.0000 4255971 1575027748.40 151.5541 60.0010 32.0000 1.9553 1.9566 410.8823 411.2030 0.0490 -1.0000 -1.0000 4256034 1575027748.50 151.4796 60.0010 32.0000 1.9553 1.9565 410.8659 411.1866 0.0489 -1.0000 -1.0000 4256096 1575027748.60 151.4766 60.0010 32.0000 1.9557 1.9569 410.8887 411.2090 0.0490 -1.0000 -1.0000 4256159 1575027748.70 151.4766 60.0010 32.0000 1.9558 1.9571 410.8571 411.1789 0.0490 -1.0000 -1.0000 4256221 1575027748.80 151.4766 60.0010 32.0000 1.9548 1.9561 410.9853 411.3067 0.0490 -1.0000 -1.0000 4256706 1575027748.90 151.4766 60.0010 32.0000 1.9554 1.9567 411.0201 411.3400 0.0489 -1.0000 -1.0000 4256768 1575027749.00 151.4775 60.0010 32.0000 1.9551 1.9564 411.0595 411.3806 0.0491 -1.0000 -1.0000 4256831 1575027749.10 151.4846 60.0010 32.0000 1.9553 1.9566 411.0231 411.3441 0.0490 -1.0000 -1.0000 4256909 1575027749.20 151.4846 60.0010 32.0000 1.9553 1.9565 411.1237 411.4451 0.0490 -1.0000 -1.0000 4256972 1575027749.30 151.4846 60.0010 32.0000 1.9547 1.9559 411.0507 411.3725 0.0492 -1.0000 -1.0000 4257206 1575027749.40 151.4846 60.0010 32.0000 1.9548 1.9560 411.0217 411.3437 0.0491 -1.0000 -1.0000 4257284 1575027749.50 151.4846 60.0010 32.0000 1.9548 1.9560 410.9034 411.2245 0.0490 -1.0000 -1.0000 4257347 1575027749.60 151.4846 60.0010 32.0000 1.9558 1.9571 410.8324 411.1531 0.0490 -1.0000 -1.0000 4257409 1575027749.70 151.5756 60.0014 32.0000 1.9559 1.9572 410.8557 411.1775 0.0491 -1.0000 -1.0000 4257472 1575027749.80 151.5928 60.0015 32.0000 1.9547 1.9559 410.9373 411.2582 0.0490 -1.0000 -1.0000 4257550 1575027749.90 151.5928 60.0015 32.0000 1.9549 1.9562 411.0047 411.3262 0.0491 -1.0000 -1.0000 4257690 1575027750.00 151.5928 60.0015 32.0000 1.9548 1.9561 410.9735 411.2944 0.0490 -1.0000 -1.0000 4257972 1575027750.10 151.5928 60.0015 32.0000 1.9545 1.9557 411.0260 411.3475 0.0490 -1.0000 -1.0000 4258034 1575027750.20 151.5928 60.0015 32.0000 1.9542 1.9554 411.0528 411.3728 0.0488 -1.0000 -1.0000 4258097 1575027750.30 151.5125 60.0015 32.0000 1.9549 1.9561 410.9865 411.3066 0.0489 -1.0000 -1.0000 4258175 1575027750.40 151.5125 60.0015 32.0000 1.9550 1.9563 410.9754 411.2964 0.0490 -1.0000 -1.0000 4258253 1575027750.50 151.5125 60.0015 32.0000 1.9548 1.9561 410.9758 411.2968 0.0490 -1.0000 -1.0000 4258331 1575027750.60 151.5125 60.0015 32.0000 1.9552 1.9565 410.9308 411.2517 0.0490 -1.0000 -1.0000 4258393 1575027750.70 151.5125 60.0015 32.0000 1.9552 1.9564 410.9015 411.2231 0.0491 -1.0000 -1.0000 4258456 1575027750.80 151.5067 60.0015 32.0000 1.9550 1.9563 410.9064 411.2275 0.0490 -1.0000 -1.0000 4258534 1575027750.90 151.5042 60.0015 32.0000 1.9548 1.9560 410.8882 411.2084 0.0490 -1.0000 -1.0000 4258581 1575027751.00 151.5042 60.0015 32.0000 1.9545 1.9558 410.9077 411.2291 0.0491 -1.0000 -1.0000 4258644 1575027751.10 151.5042 60.0015 32.0000 1.9546 1.9559 411.0605 411.3821 0.0491 -1.0000 -1.0000 4258722 1575027751.20 151.5042 60.0015 32.0000 1.9549 1.9562 411.0198 411.3413 0.0491 -1.0000 -1.0000 4258784 1575027751.30 151.5042 60.0015 32.0000 1.9545 1.9558 411.0346 411.3565 0.0492 -1.0000 -1.0000 4258847 1575027751.40 151.4448 60.0015 32.0000 1.9552 1.9565 411.0050 411.3266 0.0491 -1.0000 -1.0000 4259190 1575027751.50 151.4448 60.0015 32.0000 1.9554 1.9566 410.9450 411.2666 0.0491 -1.0000 -1.0000 4259253 1575027751.60 151.4448 60.0015 32.0000 1.9555 1.9568 410.9054 411.2275 0.0492 -1.0000 -1.0000 4259315 1575027751.70 151.4448 60.0015 32.0000 1.9555 1.9568 410.8926 411.2149 0.0492 -1.0000 -1.0000 4259393 1575027751.80 151.4448 60.0015 32.0000 1.9550 1.9563 410.9103 411.2316 0.0492 -1.0000 -1.0000 4259456 1575027751.90 151.4448 60.0015 32.0000 1.9551 1.9564 410.9842 411.3069 0.0493 -1.0000 -1.0000 4259518 1575027752.00 151.4448 60.0015 32.0000 1.9547 1.9560 411.0412 411.3633 0.0491 -1.0000 -1.0000 4259581 1575027752.10 151.4448 60.0015 32.0000 1.9547 1.9559 411.1594 411.4813 0.0492 -1.0000 -1.0000 4259644 1575027752.20 151.4448 60.0015 32.0000 1.9541 1.9554 410.9935 411.3156 0.0491 -1.0000 -1.0000 4259706 1575027752.30 151.4448 60.0015 32.0000 1.9549 1.9561 411.0322 411.3533 0.0491 -1.0000 -1.0000 4259784 1575027752.40 151.4614 60.0015 32.0000 1.9544 1.9556 411.0104 411.3328 0.0492 -1.0000 -1.0000 4259847 1575027752.50 151.4609 60.0015 32.0000 1.9557 1.9570 410.9735 411.2949 0.0490 -1.0000 -1.0000 4259925 1575027752.60 151.4609 60.0015 32.0000 1.9560 1.9572 410.9857 411.3066 0.0491 -1.0000 -1.0000 4259987 1575027752.70 151.4856 60.0015 32.0000 1.9558 1.9570 410.8966 411.2188 0.0492 -1.0000 -1.0000 4300050 1575027752.80 151.5498 60.0015 32.0000 1.9558 1.9571 410.8712 411.1932 0.0491 -1.0000 -1.0000 4300112 1575027752.90 151.5498 60.0015 32.0000 1.9555 1.9568 410.8886 411.2105 0.0490 -1.0000 -1.0000 4300222 1575027753.00 151.5390 60.0015 32.0000 1.9550 1.9562 410.9987 411.3188 0.0490 -1.0000 -1.0000 4300284 1575027753.10 151.5011 60.0015 32.0000 1.9554 1.9566 411.0406 411.3621 0.0491 -1.0000 -1.0000 4300362 1575027753.20 151.5011 60.0015 32.0000 1.9546 1.9559 411.0612 411.3812 0.0489 -1.0000 -1.0000 4300425 1575027753.30 151.5011 60.0015 32.0000 1.9547 1.9560 411.0227 411.3440 0.0491 -1.0000 -1.0000 4300487 1575027753.40 151.5011 60.0015 32.0000 1.9550 1.9562 410.9243 411.2455 0.0490 -1.0000 -1.0000 4300565 1575027753.50 151.5011 60.0015 32.0000 1.9549 1.9561 411.0073 411.3294 0.0491 -1.0000 -1.0000 4300737 1575027753.60 151.5771 60.0015 32.0000 1.9561 1.9573 411.0007 411.3222 0.0491 -1.0000 -1.0000 4300800 1575027753.70 151.5785 60.0015 32.0000 1.9565 1.9578 410.8549 411.1763 0.0491 -1.0000 -1.0000 4300878 1575027753.80 151.5785 60.0015 32.0000 1.9563 1.9576 410.8556 411.1770 0.0491 -1.0000 -1.0000 4300940 1575027753.90 151.5785 60.0015 32.0000 1.9552 1.9564 410.8029 411.1241 0.0491 -1.0000 -1.0000 4301003 1575027754.00 151.5785 60.0015 32.0000 1.9549 1.9562 410.9379 411.2592 0.0490 -1.0000 -1.0000 4301737 1575027754.10 151.4767 60.0015 32.0000 1.9547 1.9559 411.0057 411.3275 0.0491 -1.0000 -1.0000 4301800 1575027754.20 151.3905 60.0015 32.0000 1.9547 1.9560 411.0796 411.4017 0.0492 -1.0000 -1.0000 4301862 1575027754.30 151.3905 60.0015 32.0000 1.9544 1.9557 410.9549 411.2761 0.0489 -1.0000 -1.0000 4301940 1575027754.40 151.3905 60.0015 32.0000 1.9550 1.9563 410.9882 411.3094 0.0491 -1.0000 -1.0000 4302003 1575027754.50 151.3905 60.0015 32.0000 1.9553 1.9566 410.9303 411.2524 0.0491 -1.0000 -1.0000 4302190 1575027754.60 151.3905 60.0015 32.0000 1.9557 1.9570 410.8321 411.1536 0.0491 -1.0000 -1.0000 4302253 1575027754.70 151.3905 60.0015 32.0000 1.9562 1.9575 410.9031 411.2244 0.0491 -1.0000 -1.0000 4302315 1575027754.80 151.3905 60.0015 32.0000 1.9563 1.9576 410.9016 411.2228 0.0491 -1.0000 -1.0000 4302393 1575027754.90 151.3905 60.0015 32.0000 1.9547 1.9559 410.9119 411.2328 0.0490 -1.0000 -1.0000 4302456 1575027755.00 151.3905 60.0015 32.0000 1.9552 1.9565 410.8505 411.1714 0.0490 -1.0000 -1.0000 4302518 1575027755.10 151.4091 60.0015 32.0000 1.9553 1.9565 410.9567 411.2784 0.0491 -1.0000 -1.0000 4302581 1575027755.20 151.5121 60.0013 32.0000 1.9545 1.9557 410.9906 411.3124 0.0491 -1.0000 -1.0000 4302644 1575027755.30 151.5121 60.0013 32.0000 1.9543 1.9555 410.9968 411.3184 0.0491 -1.0000 -1.0000 4302706 1575027755.40 151.5121 60.0013 32.0000 1.9541 1.9554 410.9482 411.2692 0.0491 -1.0000 -1.0000 4302784 1575027755.50 151.3636 60.0013 32.0000 1.9548 1.9560 410.8227 411.1436 0.0490 -1.0000 -1.0000 4303472 1575027755.60 151.3636 60.0013 32.0000 1.9555 1.9568 410.8726 411.1949 0.0492 -1.0000 -1.0000 4303534 1575027755.70 151.3636 60.0013 32.0000 1.9549 1.9562 410.7846 411.1058 0.0491 -1.0000 -1.0000 4303612 1575027755.80 151.4796 60.0013 32.0000 1.9552 1.9565 410.8149 411.1358 0.0490 -1.0000 -1.0000 4303675 1575027755.90 151.4796 60.0013 32.0000 1.9553 1.9566 410.8019 411.1233 0.0491 -1.0000 -1.0000 4303737 1575027756.00 151.4796 60.0013 32.0000 1.9552 1.9565 410.9534 411.2759 0.0492 -1.0000 -1.0000 4303800 1575027756.10 151.4796 60.0013 32.0000 1.9551 1.9564 410.9865 411.3079 0.0490 -1.0000 -1.0000 4303862 1575027756.20 151.4796 60.0013 32.0000 1.9540 1.9553 411.0017 411.3231 0.0491 -1.0000 -1.0000 4303925 1575027756.30 151.5209 60.0013 32.0000 1.9543 1.9555 411.0004 411.3210 0.0488 -1.0000 -1.0000 4304003 1575027756.40 151.5209 60.0013 32.0000 1.9547 1.9560 410.9254 411.2453 0.0489 -1.0000 -1.0000 4304065 1575027756.50 151.5209 60.0013 32.0000 1.9550 1.9563 410.8451 411.1653 0.0490 -1.0000 -1.0000 4304206 1575027756.60 151.5209 60.0013 32.0000 1.9548 1.9561 410.7986 411.1198 0.0490 -1.0000 -1.0000 4304268 1575027756.70 151.5209 60.0013 32.0000 1.9551 1.9563 410.7992 411.1203 0.0491 -1.0000 -1.0000 4304331 1575027756.80 151.4510 60.0013 32.0000 1.9543 1.9556 410.8402 411.1613 0.0490 -1.0000 -1.0000 4304393 1575027756.90 151.3973 60.0013 32.0000 1.9540 1.9553 410.8393 411.1600 0.0490 -1.0000 -1.0000 4304456 1575027757.00 151.3973 60.0013 32.0000 1.9538 1.9551 410.9940 411.3157 0.0491 -1.0000 -1.0000 4304784 1575027757.10 151.3973 60.0013 32.0000 1.9546 1.9558 411.0034 411.3254 0.0491 -1.0000 -1.0000 4304847 1575027757.20 151.3973 60.0013 32.0000 1.9544 1.9556 410.9460 411.2678 0.0492 -1.0000 -1.0000 4304909 1575027757.30 151.3973 60.0013 32.0000 1.9546 1.9559 410.9513 411.2730 0.0491 -1.0000 -1.0000 4304972 1575027757.40 151.3973 60.0013 32.0000 1.9552 1.9564 410.8785 411.2002 0.0491 -1.0000 -1.0000 4305050 1575027757.50 151.3973 60.0013 32.0000 1.9550 1.9562 410.8649 411.1865 0.0491 -1.0000 -1.0000 4305112 1575027757.60 151.3973 60.0013 32.0000 1.9549 1.9561 410.9499 411.2707 0.0489 -1.0000 -1.0000 4305456 1575027757.70 151.3973 60.0013 32.0000 1.9540 1.9553 411.0379 411.3603 0.0492 -1.0000 -1.0000 4305518 1575027757.80 151.3973 60.0013 32.0000 1.9538 1.9551 411.0280 411.3486 0.0490 -1.0000 -1.0000 4305581 1575027757.90 151.3973 60.0013 32.0000 1.9548 1.9561 410.9658 411.2866 0.0489 -1.0000 -1.0000 4305644 1575027758.00 151.3973 60.0013 32.0000 1.9551 1.9563 410.9751 411.2963 0.0490 -1.0000 -1.0000 4305722 1575027758.10 151.5246 60.0013 32.0000 1.9548 1.9561 410.9343 411.2552 0.0490 -1.0000 -1.0000 4305956 1575027758.20 151.5246 60.0013 32.0000 1.9552 1.9565 410.8827 411.2037 0.0490 -1.0000 -1.0000 4306018 1575027758.30 151.5246 60.0013 32.0000 1.9548 1.9561 410.7817 411.1037 0.0491 -1.0000 -1.0000 4306081 1575027758.40 151.5246 60.0013 32.0000 1.9549 1.9562 410.7676 411.0892 0.0492 -1.0000 -1.0000 4306144 1575027758.50 151.5190 60.0013 32.0000 1.9550 1.9563 410.8744 411.1954 0.0489 -1.0000 -1.0000 4306222 1575027758.60 151.3946 60.0013 32.0000 1.9545 1.9557 410.9176 411.2390 0.0490 -1.0000 -1.0000 4306284 1575027758.70 151.3946 60.0013 32.0000 1.9541 1.9554 411.0246 411.3454 0.0490 -1.0000 -1.0000 4306347 1575027758.80 151.3946 60.0013 32.0000 1.9545 1.9557 410.9729 411.2939 0.0490 -1.0000 -1.0000 4306425 1575027758.90 151.3946 60.0013 32.0000 1.9549 1.9561 411.0097 411.3316 0.0491 -1.0000 -1.0000 4306487 1575027759.00 151.3946 60.0013 32.0000 1.9549 1.9562 410.9293 411.2505 0.0491 -1.0000 -1.0000 4306566 1575027759.10 151.3578 60.0013 32.0000 1.9556 1.9568 410.9153 411.2359 0.0489 -1.0000 -1.0000 4306753 1575027759.20 151.3578 60.0013 32.0000 1.9549 1.9562 410.7911 411.1125 0.0491 -1.0000 -1.0000 4306815 1575027759.30 151.3578 60.0013 32.0000 1.9542 1.9555 410.8272 411.1490 0.0491 -1.0000 -1.0000 4306878 1575027759.40 151.3578 60.0013 32.0000 1.9544 1.9557 410.8484 411.1701 0.0491 -1.0000 -1.0000 4306956 1575027759.50 151.3578 60.0013 32.0000 1.9542 1.9555 410.9288 411.2500 0.0490 -1.0000 -1.0000 4307018 1575027759.60 151.3838 60.0015 32.0000 1.9549 1.9561 410.9636 411.2849 0.0491 -1.0000 -1.0000 4307237 1575027759.70 151.4384 60.0019 32.0000 1.9550 1.9563 410.9529 411.2745 0.0491 -1.0000 -1.0000 4307315 1575027759.80 151.4384 60.0019 32.0000 1.9543 1.9556 410.9421 411.2641 0.0492 -1.0000 -1.0000 4307378 1575027759.90 151.4384 60.0019 32.0000 1.9552 1.9564 410.8371 411.1587 0.0491 -1.0000 -1.0000 4307440 1575027760.00 151.4384 60.0019 32.0000 1.9549 1.9562 410.7620 411.0831 0.0491 -1.0000 -1.0000 4307518 1575027760.10 151.4384 60.0019 32.0000 1.9548 1.9560 410.8432 411.1650 0.0491 -1.0000 -1.0000 4307706 1575027760.20 151.4384 60.0019 32.0000 1.9549 1.9561 410.8210 411.1427 0.0491 -1.0000 -1.0000 4307768 1575027760.30 151.4384 60.0019 32.0000 1.9552 1.9565 410.8525 411.1730 0.0490 -1.0000 -1.0000 4307847 1575027760.40 151.5191 60.0019 32.0000 1.9546 1.9559 410.9501 411.2714 0.0491 -1.0000 -1.0000 4307909 1575027760.50 151.5679 60.0019 32.0000 1.9550 1.9562 410.9056 411.2277 0.0492 -1.0000 -1.0000 4307972 1575027760.60 151.5679 60.0019 32.0000 1.9544 1.9557 410.9410 411.2629 0.0491 -1.0000 -1.0000 4308518 1575027760.70 151.5679 60.0019 32.0000 1.9544 1.9556 410.9878 411.3093 0.0491 -1.0000 -1.0000 4308581 1575027760.80 151.5679 60.0019 32.0000 1.9541 1.9554 410.9436 411.2655 0.0491 -1.0000 -1.0000 4308644 1575027760.90 151.4040 60.0019 32.0000 1.9542 1.9554 410.9679 411.2904 0.0492 -1.0000 -1.0000 4308706 1575027761.00 151.4040 60.0019 32.0000 1.9549 1.9562 410.8293 411.1504 0.0491 -1.0000 -1.0000 4308768 1575027761.10 151.4040 60.0019 32.0000 1.9555 1.9567 410.8460 411.1668 0.0490 -1.0000 -1.0000 4308987 1575027761.20 151.4040 60.0019 32.0000 1.9552 1.9565 410.8041 411.1253 0.0491 -1.0000 -1.0000 4309050 1575027761.30 151.4040 60.0019 32.0000 1.9555 1.9567 410.7920 411.1134 0.0491 -1.0000 -1.0000 4309112 1575027761.40 151.4040 60.0019 32.0000 1.9555 1.9567 410.8999 411.2213 0.0491 -1.0000 -1.0000 4309190 1575027761.50 151.4040 60.0019 32.0000 1.9551 1.9563 410.8065 411.1277 0.0491 -1.0000 -1.0000 4309253 1575027761.60 151.4040 60.0019 32.0000 1.9550 1.9563 410.9278 411.2496 0.0492 -1.0000 -1.0000 4309315 1575027761.70 151.4906 60.0019 32.0000 1.9547 1.9559 410.9937 411.3157 0.0492 -1.0000 -1.0000 4309440 1575027761.80 151.4906 60.0019 32.0000 1.9544 1.9556 411.0374 411.3595 0.0491 -1.0000 -1.0000 4309503 1575027761.90 151.4906 60.0019 32.0000 1.9550 1.9562 410.8861 411.2068 0.0491 -1.0000 -1.0000 4309565 1575027762.00 151.4906 60.0019 32.0000 1.9556 1.9569 410.8503 411.1720 0.0491 -1.0000 -1.0000 4309644 1575027762.10 151.4906 60.0019 32.0000 1.9558 1.9571 410.6811 411.0031 0.0492 -1.0000 -1.0000 4309706 1575027762.20 151.4232 60.0019 32.0000 1.9552 1.9564 410.8381 411.1599 0.0492 -1.0000 -1.0000 4309768 1575027762.30 151.4232 60.0019 32.0000 1.9551 1.9564 410.8696 411.1907 0.0490 -1.0000 -1.0000 4309847 1575027762.40 151.4232 60.0019 32.0000 1.9555 1.9568 410.7936 411.1148 0.0490 -1.0000 -1.0000 4309909 1575027762.50 151.4232 60.0019 32.0000 1.9547 1.9560 410.9496 411.2705 0.0490 -1.0000 -1.0000 4309972 1575027762.60 151.3706 60.0019 32.0000 1.9543 1.9556 411.0568 411.3779 0.0490 -1.0000 -1.0000 4310034 1575027762.70 151.3539 60.0019 32.0000 1.9544 1.9556 411.0440 411.3645 0.0489 -1.0000 -1.0000 4310222 1575027762.80 151.3539 60.0019 32.0000 1.9546 1.9559 411.0251 411.3457 0.0490 -1.0000 -1.0000 4310300 1575027762.90 151.3539 60.0019 32.0000 1.9547 1.9560 411.0365 411.3584 0.0491 -1.0000 -1.0000 4310347 1575027763.00 151.3539 60.0019 32.0000 1.9550 1.9563 410.8768 411.1982 0.0491 -1.0000 -1.0000 4310409 1575027763.10 151.3539 60.0019 32.0000 1.9559 1.9572 410.8248 411.1461 0.0490 -1.0000 -1.0000 4310487 1575027763.20 151.3539 60.0019 32.0000 1.9553 1.9566 410.8684 411.1900 0.0491 -1.0000 -1.0000 4310753 1575027763.30 151.3539 60.0019 32.0000 1.9551 1.9564 410.9234 411.2465 0.0493 -1.0000 -1.0000 4310815 1575027763.40 151.3539 60.0019 32.0000 1.9548 1.9561 410.9678 411.2904 0.0493 -1.0000 -1.0000 4310893 1575027763.50 151.3704 60.0019 32.0000 1.9550 1.9563 410.9968 411.3193 0.0492 -1.0000 -1.0000 4310956 1575027763.60 151.4442 60.0019 32.0000 1.9542 1.9554 411.0123 411.3336 0.0491 -1.0000 -1.0000 4311034 1575027763.70 151.4442 60.0019 32.0000 1.9541 1.9553 410.9635 411.2845 0.0490 -1.0000 -1.0000 4311456 1575027763.80 151.4442 60.0019 32.0000 1.9546 1.9558 411.0463 411.3687 0.0493 -1.0000 -1.0000 4311518 1575027763.90 151.4442 60.0019 32.0000 1.9547 1.9560 411.0135 411.3345 0.0491 -1.0000 -1.0000 4311581 1575027764.00 151.4986 60.0019 32.0000 1.9544 1.9556 411.0336 411.3559 0.0492 -1.0000 -1.0000 4311659 1575027764.10 151.5242 60.0019 32.0000 1.9551 1.9563 410.9188 411.2403 0.0491 -1.0000 -1.0000 4311722 1575027764.20 151.5242 60.0019 32.0000 1.9550 1.9563 410.8457 411.1678 0.0491 -1.0000 -1.0000 4311784 1575027764.30 151.5242 60.0019 32.0000 1.9552 1.9565 410.8820 411.2031 0.0491 -1.0000 -1.0000 4311940 1575027764.40 151.4330 60.0019 32.0000 1.9546 1.9558 410.8924 411.2149 0.0492 -1.0000 -1.0000 4312003 1575027764.50 151.3972 60.0019 32.0000 1.9544 1.9557 411.0313 411.3526 0.0491 -1.0000 -1.0000 4312081 1575027764.60 151.3972 60.0019 32.0000 1.9545 1.9558 411.0503 411.3724 0.0492 -1.0000 -1.0000 4312144 1575027764.70 151.3972 60.0019 32.0000 1.9539 1.9552 411.1327 411.4554 0.0493 -1.0000 -1.0000 4312206 1575027764.80 151.3972 60.0019 32.0000 1.9542 1.9555 411.0189 411.3409 0.0491 -1.0000 -1.0000 4312456 1575027764.90 151.3972 60.0019 32.0000 1.9548 1.9561 410.9560 411.2772 0.0491 -1.0000 -1.0000 4312534 1575027765.00 151.4250 60.0019 32.0000 1.9553 1.9565 410.7818 411.1030 0.0491 -1.0000 -1.0000 4312597 1575027765.10 151.4501 60.0020 32.0000 1.9553 1.9566 410.8820 411.2046 0.0492 -1.0000 -1.0000 4312659 1575027765.20 151.4501 60.0020 32.0000 1.9547 1.9560 410.9438 411.2650 0.0489 -1.0000 -1.0000 4312722 1575027765.30 151.4501 60.0020 32.0000 1.9547 1.9559 411.0665 411.3886 0.0492 -1.0000 -1.0000 4312940 1575027765.40 151.4501 60.0020 32.0000 1.9546 1.9558 411.1135 411.4346 0.0490 -1.0000 -1.0000 4313018 1575027765.50 151.4501 60.0020 32.0000 1.9549 1.9561 411.0911 411.4126 0.0491 -1.0000 -1.0000 4313081 1575027765.60 151.6200 60.0020 32.0000 1.9551 1.9564 411.0001 411.3214 0.0491 -1.0000 -1.0000 4313144 1575027765.70 151.6200 60.0020 32.0000 1.9549 1.9562 410.9564 411.2784 0.0491 -1.0000 -1.0000 4313222 1575027765.80 151.6200 60.0020 32.0000 1.9558 1.9571 410.9126 411.2338 0.0490 -1.0000 -1.0000 4313456 1575027765.90 151.6200 60.0020 32.0000 1.9562 1.9575 410.8422 411.1633 0.0491 -1.0000 -1.0000 4313518 1575027766.00 151.6200 60.0020 32.0000 1.9558 1.9571 410.9576 411.2792 0.0491 -1.0000 -1.0000 4313581 1575027766.10 151.6200 60.0020 32.0000 1.9556 1.9568 411.0064 411.3294 0.0494 -1.0000 -1.0000 4313644 1575027766.20 151.5314 60.0020 32.0000 1.9543 1.9556 410.9457 411.2675 0.0491 -1.0000 -1.0000 4313706 1575027766.30 151.5314 60.0020 32.0000 1.9555 1.9567 410.9694 411.2909 0.0491 -1.0000 -1.0000 4313956 1575027766.40 151.5314 60.0020 32.0000 1.9560 1.9572 411.0113 411.3328 0.0491 -1.0000 -1.0000 4320472 1575027772.50 151.4199 60.0008 32.0000 1.9553 1.9566 410.8736 411.1940 0.0489 -1.0000 -1.0000 4320550 1575027772.60 151.4199 60.0008 32.0000 1.9554 1.9567 410.8313 411.1514 0.0489 -1.0000 -1.0000 4320613 1575027772.70 151.4199 60.0008 32.0000 1.9563 1.9576 410.9095 411.2300 0.0489 -1.0000 -1.0000 4320675 1575027772.80 151.4522 60.0008 32.0000 1.9557 1.9570 410.9928 411.3141 0.0490 -1.0000 -1.0000 4320769 1575027772.90 151.4522 60.0008 32.0000 1.9552 1.9564 411.0141 411.3349 0.0490 -1.0000 -1.0000 4320831 1575027773.00 151.4522 60.0008 32.0000 1.9546 1.9559 410.9257 411.2474 0.0491 -1.0000 -1.0000 4320894 1575027773.10 151.4522 60.0008 32.0000 1.9550 1.9563 410.9568 411.2769 0.0489 -1.0000 -1.0000 4320956 1575027773.20 151.4522 60.0008 32.0000 1.9555 1.9568 410.9836 411.3046 0.0490 -1.0000 -1.0000 4321034 1575027773.30 151.4212 60.0008 32.0000 1.9553 1.9566 410.9336 411.2552 0.0491 -1.0000 -1.0000 4321097 1575027773.40 151.4212 60.0008 32.0000 1.9559 1.9572 410.8710 411.1907 0.0489 -1.0000 -1.0000 4321175 1575027773.50 151.4212 60.0008 32.0000 1.9551 1.9564 410.8995 411.2204 0.0491 -1.0000 -1.0000 4321238 1575027773.60 151.4212 60.0008 32.0000 1.9553 1.9565 410.8735 411.1944 0.0489 -1.0000 -1.0000 4321300 1575027773.70 151.4212 60.0008 32.0000 1.9553 1.9566 410.9587 411.2795 0.0490 -1.0000 -1.0000 4321378 1575027773.80 151.4212 60.0008 32.0000 1.9554 1.9567 411.0038 411.3255 0.0491 -1.0000 -1.0000 4321441 1575027773.90 151.4212 60.0008 32.0000 1.9552 1.9565 411.0026 411.3241 0.0491 -1.0000 -1.0000 4321534 1575027774.00 151.4419 60.0008 32.0000 1.9548 1.9561 410.9664 411.2880 0.0491 -1.0000 -1.0000 4321613 1575027774.10 151.4419 60.0008 32.0000 1.9549 1.9562 411.0583 411.3796 0.0490 -1.0000 -1.0000 4321675 1575027774.20 151.4419 60.0008 32.0000 1.9550 1.9562 411.0024 411.3235 0.0490 -1.0000 -1.0000 4321738 1575027774.30 151.4419 60.0008 32.0000 1.9549 1.9562 411.0336 411.3550 0.0491 -1.0000 -1.0000 4321800 1575027774.40 151.4419 60.0008 32.0000 1.9546 1.9558 411.0484 411.3700 0.0491 -1.0000 -1.0000 4321878 1575027774.50 151.4482 60.0010 32.0000 1.9553 1.9565 410.9281 411.2502 0.0492 -1.0000 -1.0000 4321972 1575027774.60 151.4618 60.0013 32.0000 1.9554 1.9567 410.8928 411.2149 0.0491 -1.0000 -1.0000 4322034 1575027774.70 151.4618 60.0013 32.0000 1.9553 1.9566 410.8350 411.1564 0.0491 -1.0000 -1.0000 4322097 1575027774.80 151.4618 60.0013 32.0000 1.9557 1.9570 410.8339 411.1558 0.0491 -1.0000 -1.0000 4322159 1575027774.90 151.4618 60.0013 32.0000 1.9552 1.9565 410.8467 411.1678 0.0491 -1.0000 -1.0000 4322222 1575027775.00 151.4618 60.0013 32.0000 1.9550 1.9563 410.9485 411.2697 0.0490 -1.0000 -1.0000 4322503 1575027775.10 151.4666 60.0013 32.0000 1.9547 1.9559 410.9595 411.2810 0.0490 -1.0000 -1.0000 4322581 1575027775.20 151.4666 60.0013 32.0000 1.9557 1.9570 410.9745 411.2951 0.0490 -1.0000 -1.0000 4322644 1575027775.30 151.4666 60.0013 32.0000 1.9552 1.9565 411.0318 411.3530 0.0490 -1.0000 -1.0000 4322706 1575027775.40 151.4666 60.0013 32.0000 1.9552 1.9564 410.9266 411.2479 0.0491 -1.0000 -1.0000 4322784 1575027775.50 151.4666 60.0013 32.0000 1.9553 1.9565 410.8302 411.1511 0.0490 -1.0000 -1.0000 4323472 1575027775.60 151.4666 60.0013 32.0000 1.9552 1.9565 410.8555 411.1764 0.0490 -1.0000 -1.0000 4323534 1575027775.70 151.4361 60.0013 32.0000 1.9551 1.9564 410.7987 411.1199 0.0491 -1.0000 -1.0000 4323613 1575027775.80 151.4361 60.0013 32.0000 1.9558 1.9570 410.9167 411.2389 0.0492 -1.0000 -1.0000 4323675 1575027775.90 151.4361 60.0013 32.0000 1.9550 1.9563 410.8724 411.1945 0.0492 -1.0000 -1.0000 4323738 1575027776.00 151.4361 60.0013 32.0000 1.9556 1.9568 410.8396 411.1610 0.0491 -1.0000 -1.0000 4323816 1575027776.10 151.4361 60.0013 32.0000 1.9553 1.9566 410.9371 411.2586 0.0491 -1.0000 -1.0000 4323878 1575027776.20 151.4671 60.0013 32.0000 1.9549 1.9561 411.0379 411.3587 0.0490 -1.0000 -1.0000 4323925 1575027776.30 151.4671 60.0013 32.0000 1.9543 1.9556 410.9915 411.3138 0.0492 -1.0000 -1.0000 4324003 1575027776.40 151.4671 60.0013 32.0000 1.9542 1.9554 411.0132 411.3354 0.0492 -1.0000 -1.0000 4324066 1575027776.50 151.4671 60.0013 32.0000 1.9544 1.9557 410.9374 411.2600 0.0493 -1.0000 -1.0000 4324206 1575027776.60 151.4671 60.0013 32.0000 1.9547 1.9559 410.9716 411.2941 0.0492 -1.0000 -1.0000 4324269 1575027776.70 151.4232 60.0013 32.0000 1.9551 1.9563 411.0043 411.3257 0.0490 -1.0000 -1.0000 4324331 1575027776.80 151.4117 60.0013 32.0000 1.9556 1.9569 410.8967 411.2190 0.0492 -1.0000 -1.0000 4324409 1575027776.90 151.4117 60.0013 32.0000 1.9551 1.9564 410.8364 411.1576 0.0491 -1.0000 -1.0000 4324488 1575027777.00 151.4117 60.0013 32.0000 1.9557 1.9569 410.7965 411.1186 0.0492 -1.0000 -1.0000 4324566 1575027777.10 151.4117 60.0013 32.0000 1.9550 1.9562 410.9616 411.2838 0.0492 -1.0000 -1.0000 4324753 1575027777.20 151.4117 60.0013 32.0000 1.9548 1.9561 410.9282 411.2496 0.0491 -1.0000 -1.0000 4324816 1575027777.30 151.4117 60.0013 32.0000 1.9548 1.9561 411.0141 411.3351 0.0490 -1.0000 -1.0000 4324878 1575027777.40 151.5690 60.0013 32.0000 1.9546 1.9559 410.9264 411.2498 0.0493 -1.0000 -1.0000 4325019 1575027777.50 151.5690 60.0013 32.0000 1.9548 1.9561 410.9496 411.2727 0.0494 -1.0000 -1.0000 4325097 1575027777.60 151.5690 60.0013 32.0000 1.9544 1.9557 411.0159 411.3382 0.0491 -1.0000 -1.0000 4325222 1575027777.70 151.5690 60.0013 32.0000 1.9549 1.9561 411.0059 411.3280 0.0492 -1.0000 -1.0000 4325300 1575027777.80 151.5690 60.0013 32.0000 1.9549 1.9561 410.9387 411.2604 0.0491 -1.0000 -1.0000 4325363 1575027777.90 151.5171 60.0013 32.0000 1.9551 1.9564 410.8775 411.1982 0.0489 -1.0000 -1.0000 4325425 1575027778.00 151.5152 60.0013 32.0000 1.9549 1.9562 410.8107 411.1323 0.0491 -1.0000 -1.0000 4325503 1575027778.10 151.5152 60.0013 32.0000 1.9557 1.9569 410.7849 411.1064 0.0491 -1.0000 -1.0000 4325988 1575027778.20 151.5152 60.0013 32.0000 1.9552 1.9565 410.8841 411.2046 0.0489 -1.0000 -1.0000 4326050 1575027778.30 151.5152 60.0013 32.0000 1.9554 1.9567 410.8084 411.1297 0.0490 -1.0000 -1.0000 4326128 1575027778.40 151.5152 60.0013 32.0000 1.9554 1.9566 410.8679 411.1887 0.0490 -1.0000 -1.0000 4326191 1575027778.50 151.4654 60.0013 32.0000 1.9545 1.9558 410.8548 411.1759 0.0490 -1.0000 -1.0000 4326269 1575027778.60 151.4654 60.0013 32.0000 1.9551 1.9564 411.0272 411.3484 0.0491 -1.0000 -1.0000 4326488 1575027778.70 151.4654 60.0013 32.0000 1.9547 1.9560 410.9773 411.2987 0.0490 -1.0000 -1.0000 4326550 1575027778.80 151.4654 60.0013 32.0000 1.9549 1.9561 410.9389 411.2585 0.0488 -1.0000 -1.0000 4326628 1575027778.90 151.4654 60.0013 32.0000 1.9551 1.9564 410.8966 411.2180 0.0491 -1.0000 -1.0000 4326691 1575027779.00 151.5442 60.0013 32.0000 1.9559 1.9572 410.7769 411.0977 0.0490 -1.0000 -1.0000 4326753 1575027779.10 151.5573 60.0013 32.0000 1.9557 1.9570 410.8537 411.1744 0.0490 -1.0000 -1.0000 4326831 1575027779.20 151.5573 60.0013 32.0000 1.9554 1.9567 410.7429 411.0635 0.0490 -1.0000 -1.0000 4326894 1575027779.30 151.5573 60.0013 32.0000 1.9550 1.9563 410.8705 411.1915 0.0491 -1.0000 -1.0000 4326956 1575027779.40 151.5573 60.0013 32.0000 1.9544 1.9556 410.9405 411.2617 0.0490 -1.0000 -1.0000 4327019 1575027779.50 151.5250 60.0013 32.0000 1.9540 1.9552 410.9271 411.2474 0.0490 -1.0000 -1.0000 4327081 1575027779.60 151.4087 60.0013 32.0000 1.9545 1.9558 410.9979 411.3196 0.0491 -1.0000 -1.0000 4327472 1575027779.70 151.4087 60.0013 32.0000 1.9546 1.9559 411.0759 411.3971 0.0490 -1.0000 -1.0000 4327534 1575027779.80 151.4087 60.0013 32.0000 1.9549 1.9562 410.9161 411.2371 0.0490 -1.0000 -1.0000 4327597 1575027779.90 151.4087 60.0013 32.0000 1.9562 1.9574 410.8350 411.1552 0.0489 -1.0000 -1.0000 4327659 1575027780.00 151.4087 60.0013 32.0000 1.9556 1.9569 410.7736 411.0954 0.0492 -1.0000 -1.0000 4327738 1575027780.10 151.4769 60.0014 32.0000 1.9552 1.9564 410.8324 411.1538 0.0488 -1.0000 -1.0000 4327800 1575027780.20 151.4769 60.0014 32.0000 1.9548 1.9560 410.9252 411.2459 0.0490 -1.0000 -1.0000 4327863 1575027780.30 151.4769 60.0014 32.0000 1.9547 1.9559 410.9446 411.2652 0.0489 -1.0000 -1.0000 4327941 1575027780.40 151.4769 60.0014 32.0000 1.9547 1.9559 410.9758 411.2971 0.0491 -1.0000 -1.0000 4328019 1575027780.50 151.4769 60.0014 32.0000 1.9543 1.9555 410.9435 411.2651 0.0491 -1.0000 -1.0000 4328113 1575027780.60 151.4769 60.0014 32.0000 1.9554 1.9567 411.0451 411.3663 0.0491 -1.0000 -1.0000 4328238 1575027780.70 151.4769 60.0014 32.0000 1.9552 1.9565 411.0895 411.4117 0.0491 -1.0000 -1.0000 4328300 1575027780.80 151.5685 60.0014 32.0000 1.9550 1.9563 411.0288 411.3505 0.0491 -1.0000 -1.0000 4328378 1575027780.90 151.5685 60.0014 32.0000 1.9555 1.9568 410.8039 411.1244 0.0489 -1.0000 -1.0000 4328441 1575027781.00 151.5685 60.0014 32.0000 1.9556 1.9569 410.8189 411.1405 0.0491 -1.0000 -1.0000 4328503 1575027781.10 151.5685 60.0014 32.0000 1.9556 1.9569 410.8810 411.2022 0.0490 -1.0000 -1.0000 4328581 1575027781.20 151.5685 60.0014 32.0000 1.9554 1.9566 410.8879 411.2083 0.0491 -1.0000 -1.0000 4329519 1575027781.30 151.5127 60.0014 32.0000 1.9551 1.9564 410.9756 411.2960 0.0490 -1.0000 -1.0000 4329581 1575027781.40 151.4530 60.0014 32.0000 1.9550 1.9563 411.0511 411.3737 0.0492 -1.0000 -1.0000 4329659 1575027781.50 151.4530 60.0014 32.0000 1.9550 1.9562 410.9835 411.3048 0.0490 -1.0000 -1.0000 4329722 1575027781.60 151.4530 60.0014 32.0000 1.9549 1.9562 411.0999 411.4207 0.0489 -1.0000 -1.0000 4329784 1575027781.70 151.4530 60.0014 32.0000 1.9557 1.9569 411.0803 411.4010 0.0490 -1.0000 -1.0000 4329863 1575027781.80 151.4530 60.0014 32.0000 1.9556 1.9569 411.0517 411.3716 0.0489 -1.0000 -1.0000 4329925 1575027781.90 151.4530 60.0014 32.0000 1.9555 1.9568 410.9916 411.3136 0.0492 -1.0000 -1.0000 4329988 1575027782.00 151.5292 60.0014 32.0000 1.9561 1.9574 410.9425 411.2646 0.0492 -1.0000 -1.0000 4330050 1575027782.10 151.5292 60.0014 32.0000 1.9564 1.9577 410.9040 411.2250 0.0490 -1.0000 -1.0000 4330113 1575027782.20 151.5292 60.0014 32.0000 1.9555 1.9568 410.9011 411.2225 0.0491 -1.0000 -1.0000 4330175 1575027782.30 151.5292 60.0014 32.0000 1.9549 1.9561 410.9343 411.2557 0.0491 -1.0000 -1.0000 4330253 1575027782.40 151.5292 60.0014 32.0000 1.9542 1.9554 410.8851 411.2065 0.0491 -1.0000 -1.0000 4330316 1575027782.50 151.4378 60.0014 32.0000 1.9549 1.9561 411.0013 411.3233 0.0491 -1.0000 -1.0000 4330394 1575027782.60 151.4244 60.0014 32.0000 1.9550 1.9562 411.0239 411.3450 0.0490 -1.0000 -1.0000 4330456 1575027782.70 151.4244 60.0014 32.0000 1.9543 1.9556 410.9757 411.2977 0.0491 -1.0000 -1.0000 4331003 1575027782.80 151.4244 60.0014 32.0000 1.9547 1.9560 411.0082 411.3296 0.0491 -1.0000 -1.0000 4331081 1575027782.90 151.4806 60.0014 32.0000 1.9551 1.9564 410.9992 411.3210 0.0491 -1.0000 -1.0000 4331144 1575027783.00 151.4806 60.0014 32.0000 1.9556 1.9569 410.9967 411.3184 0.0491 -1.0000 -1.0000 4331206 1575027783.10 151.4806 60.0014 32.0000 1.9561 1.9574 410.9639 411.2853 0.0491 -1.0000 -1.0000 4331284 1575027783.20 151.4806 60.0014 32.0000 1.9559 1.9572 410.8940 411.2152 0.0490 -1.0000 -1.0000 4331347 1575027783.30 151.4806 60.0014 32.0000 1.9556 1.9569 410.8967 411.2184 0.0491 -1.0000 -1.0000 4331410 1575027783.40 151.4806 60.0014 32.0000 1.9557 1.9569 410.9311 411.2519 0.0490 -1.0000 -1.0000 4331488 1575027783.50 151.4806 60.0014 32.0000 1.9550 1.9563 411.0795 411.4007 0.0490 -1.0000 -1.0000 4331566 1575027783.60 151.4806 60.0014 32.0000 1.9552 1.9565 411.0934 411.4146 0.0490 -1.0000 -1.0000 4331675 1575027783.70 151.5308 60.0014 32.0000 1.9546 1.9559 410.9946 411.3161 0.0491 -1.0000 -1.0000 4331753 1575027783.80 151.5379 60.0014 32.0000 1.9549 1.9562 410.9480 411.2701 0.0492 -1.0000 -1.0000 4331816 1575027783.90 151.5379 60.0014 32.0000 1.9557 1.9570 410.9949 411.3169 0.0491 -1.0000 -1.0000 4331878 1575027784.00 151.5379 60.0014 32.0000 1.9559 1.9572 410.9354 411.2561 0.0490 -1.0000 -1.0000 4331956 1575027784.10 151.5379 60.0014 32.0000 1.9562 1.9574 410.9277 411.2487 0.0490 -1.0000 -1.0000 4332019 1575027784.20 151.5379 60.0014 32.0000 1.9557 1.9570 410.8148 411.1355 0.0490 -1.0000 -1.0000 4332081 1575027784.30 151.4770 60.0014 32.0000 1.9546 1.9558 410.8554 411.1773 0.0492 -1.0000 -1.0000 4332159 1575027784.40 151.4263 60.0014 32.0000 1.9555 1.9567 410.8745 411.1964 0.0491 -1.0000 -1.0000 4332222 1575027784.50 151.4263 60.0014 32.0000 1.9553 1.9566 410.8642 411.1866 0.0492 -1.0000 -1.0000 4332284 1575027784.60 151.4263 60.0014 32.0000 1.9556 1.9569 411.0279 411.3494 0.0490 -1.0000 -1.0000 4332347 1575027784.70 151.4263 60.0014 32.0000 1.9550 1.9563 410.9841 411.3044 0.0489 -1.0000 -1.0000 4332409 1575027784.80 151.4263 60.0014 32.0000 1.9551 1.9564 411.0618 411.3836 0.0491 -1.0000 -1.0000 4332503 1575027784.90 151.4263 60.0014 32.0000 1.9547 1.9560 411.0378 411.3586 0.0490 -1.0000 -1.0000 4332566 1575027785.00 151.4853 60.0012 32.0000 1.9553 1.9565 410.9850 411.3057 0.0490 -1.0000 -1.0000 4332628 1575027785.10 151.4853 60.0012 32.0000 1.9556 1.9568 411.0061 411.3273 0.0491 -1.0000 -1.0000 4332706 1575027785.20 151.4853 60.0012 32.0000 1.9552 1.9565 410.9536 411.2747 0.0490 -1.0000 -1.0000 4332769 1575027785.30 151.4853 60.0012 32.0000 1.9558 1.9570 410.9387 411.2593 0.0490 -1.0000 -1.0000 4332988 1575027785.40 151.4853 60.0012 32.0000 1.9562 1.9574 410.8264 411.1476 0.0490 -1.0000 -1.0000 4333066 1575027785.50 151.5370 60.0012 32.0000 1.9560 1.9572 410.8321 411.1522 0.0488 -1.0000 -1.0000 4333128 1575027785.60 151.5388 60.0012 32.0000 1.9561 1.9574 410.9052 411.2269 0.0492 -1.0000 -1.0000 4333191 1575027785.70 151.5388 60.0012 32.0000 1.9556 1.9568 411.0377 411.3599 0.0491 -1.0000 -1.0000 4333269 1575027785.80 151.5388 60.0012 32.0000 1.9544 1.9557 411.0713 411.3928 0.0491 -1.0000 -1.0000 4333503 1575027785.90 151.5388 60.0012 32.0000 1.9551 1.9564 411.0455 411.3667 0.0490 -1.0000 -1.0000 4333566 1575027786.00 151.5388 60.0012 32.0000 1.9541 1.9553 411.0325 411.3536 0.0491 -1.0000 -1.0000 4333628 1575027786.10 151.5503 60.0012 32.0000 1.9550 1.9563 410.9702 411.2917 0.0491 -1.0000 -1.0000 4333706 1575027786.20 151.5503 60.0012 32.0000 1.9548 1.9561 410.9530 411.2737 0.0490 -1.0000 -1.0000 4333769 1575027786.30 151.5503 60.0012 32.0000 1.9545 1.9558 410.9707 411.2925 0.0492 -1.0000 -1.0000 4334003 1575027786.40 151.5503 60.0012 32.0000 1.9555 1.9568 410.7875 411.1079 0.0489 -1.0000 -1.0000 4334066 1575027786.50 151.5503 60.0012 32.0000 1.9556 1.9569 410.9317 411.2515 0.0489 -1.0000 -1.0000 4334128 1575027786.60 151.5078 60.0012 32.0000 1.9553 1.9565 410.8267 411.1471 0.0489 -1.0000 -1.0000 4334191 1575027786.70 151.4387 60.0012 32.0000 1.9550 1.9563 410.8398 411.1603 0.0489 -1.0000 -1.0000 4334253 1575027786.80 151.4387 60.0012 32.0000 1.9550 1.9562 410.9421 411.2626 0.0489 -1.0000 -1.0000 4334503 1575027786.90 151.4387 60.0012 32.0000 1.9552 1.9564 411.0579 411.3791 0.0491 -1.0000 -1.0000 4334566 1575027787.00 151.4387 60.0012 32.0000 1.9548 1.9561 411.0138 411.3343 0.0489 -1.0000 -1.0000 4334628 1575027787.10 151.4387 60.0012 32.0000 1.9552 1.9565 411.0223 411.3439 0.0492 -1.0000 -1.0000 4334691 1575027787.20 151.5308 60.0012 32.0000 1.9545 1.9558 411.1063 411.4287 0.0492 -1.0000 -1.0000 4334753 1575027787.30 151.5308 60.0012 32.0000 1.9550 1.9563 411.0463 411.3675 0.0490 -1.0000 -1.0000 4335363 1575027787.40 151.5308 60.0012 32.0000 1.9548 1.9560 410.9639 411.2852 0.0491 -1.0000 -1.0000 4335441 1575027787.50 151.5308 60.0012 32.0000 1.9554 1.9567 410.8680 411.1899 0.0491 -1.0000 -1.0000 4335503 1575027787.60 151.5308 60.0012 32.0000 1.9557 1.9569 410.8693 411.1898 0.0489 -1.0000 -1.0000 4335566 1575027787.70 151.5308 60.0012 32.0000 1.9549 1.9562 410.9311 411.2514 0.0490 -1.0000 -1.0000 4335628 1575027787.80 151.4320 60.0012 32.0000 1.9551 1.9563 410.9434 411.2642 0.0490 -1.0000 -1.0000 4335738 1575027787.90 151.4320 60.0012 32.0000 1.9546 1.9559 411.0038 411.3246 0.0490 -1.0000 -1.0000 4335800 1575027788.00 151.4320 60.0012 32.0000 1.9549 1.9562 411.0841 411.4046 0.0489 -1.0000 -1.0000 4335878 1575027788.10 151.4320 60.0012 32.0000 1.9547 1.9559 411.1120 411.4322 0.0489 -1.0000 -1.0000 4335941 1575027788.20 151.4320 60.0012 32.0000 1.9545 1.9558 411.0198 411.3406 0.0490 -1.0000 -1.0000 4336003 1575027788.30 151.5090 60.0012 32.0000 1.9557 1.9569 411.0326 411.3539 0.0490 -1.0000 -1.0000 4336066 1575027788.40 151.5728 60.0012 32.0000 1.9552 1.9564 410.9791 411.3001 0.0490 -1.0000 -1.0000 4336128 1575027788.50 151.5728 60.0012 32.0000 1.9558 1.9571 410.9298 411.2505 0.0489 -1.0000 -1.0000 4336206 1575027788.60 151.5728 60.0012 32.0000 1.9569 1.9581 410.9417 411.2616 0.0489 -1.0000 -1.0000 4336269 1575027788.70 151.5728 60.0012 32.0000 1.9558 1.9571 410.9980 411.3180 0.0488 -1.0000 -1.0000 4336331 1575027788.80 151.5728 60.0012 32.0000 1.9552 1.9564 410.9656 411.2852 0.0488 -1.0000 -1.0000 4336519 1575027788.90 151.6280 60.0012 32.0000 1.9553 1.9566 411.0620 411.3816 0.0488 -1.0000 -1.0000 4336581 1575027789.00 151.6280 60.0012 32.0000 1.9555 1.9568 411.0437 411.3630 0.0487 -1.0000 -1.0000 4336644 1575027789.10 151.6280 60.0012 32.0000 1.9557 1.9569 410.9550 411.2751 0.0489 -1.0000 -1.0000 4336706 1575027789.20 151.6280 60.0012 32.0000 1.9557 1.9570 410.8970 411.2170 0.0489 -1.0000 -1.0000 4336769 1575027789.30 151.6280 60.0012 32.0000 1.9552 1.9564 410.8389 411.1588 0.0488 -1.0000 -1.0000 4336847 1575027789.40 151.5187 60.0009 32.0000 1.9556 1.9568 410.7835 411.1018 0.0486 -1.0000 -1.0000 4337034 1575027789.50 151.5187 60.0009 32.0000 1.9557 1.9570 410.8967 411.2154 0.0487 -1.0000 -1.0000 4337098 1575027789.60 151.5187 60.0009 32.0000 1.9552 1.9565 410.9414 411.2606 0.0487 -1.0000 -1.0000 4337160 1575027789.70 151.5187 60.0009 32.0000 1.9546 1.9559 410.9559 411.2746 0.0487 -1.0000 -1.0000 4337223 1575027789.80 151.5187 60.0009 32.0000 1.9550 1.9563 410.8908 411.2105 0.0489 -1.0000 -1.0000 4337285 1575027789.90 151.5187 60.0009 32.0000 1.9561 1.9574 410.9504 411.2701 0.0488 -1.0000 -1.0000 4337504 1575027790.00 151.5187 60.0009 32.0000 1.9558 1.9571 410.8348 411.1542 0.0487 -1.0000 -1.0000 4337582 1575027790.10 151.5316 60.0009 32.0000 1.9557 1.9570 410.8277 411.1461 0.0486 -1.0000 -1.0000 4337645 1575027790.20 151.5316 60.0009 32.0000 1.9552 1.9564 410.8468 411.1655 0.0487 -1.0000 -1.0000 4337707 1575027790.30 151.5316 60.0009 32.0000 1.9556 1.9569 410.8236 411.1432 0.0488 -1.0000 -1.0000 4337770 1575027790.40 151.5316 60.0009 32.0000 1.9559 1.9572 410.8727 411.1911 0.0486 -1.0000 -1.0000 4338020 1575027790.50 151.5316 60.0009 32.0000 1.9555 1.9568 410.8634 411.1813 0.0485 -1.0000 -1.0000 4338098 1575027790.60 151.5316 60.0009 32.0000 1.9555 1.9567 410.9654 411.2846 0.0488 -1.0000 -1.0000 4338160 1575027790.70 151.5541 60.0009 32.0000 1.9552 1.9565 411.0546 411.3736 0.0486 -1.0000 -1.0000 4338207 1575027790.80 151.5541 60.0009 32.0000 1.9547 1.9559 411.0132 411.3314 0.0486 -1.0000 -1.0000 4338285 1575027790.90 151.5541 60.0009 32.0000 1.9550 1.9562 410.9706 411.2886 0.0485 -1.0000 -1.0000 4338551 1575027791.00 151.5541 60.0009 32.0000 1.9553 1.9566 410.8560 411.1736 0.0485 -1.0000 -1.0000 4338613 1575027791.10 151.5541 60.0009 32.0000 1.9558 1.9570 410.8563 411.1736 0.0484 -1.0000 -1.0000 4338676 1575027791.20 151.5540 60.0009 32.0000 1.9557 1.9569 410.7783 411.0961 0.0485 -1.0000 -1.0000 4338739 1575027791.30 151.5540 60.0009 32.0000 1.9550 1.9562 410.8892 411.2071 0.0486 -1.0000 -1.0000 4338801 1575027791.40 151.5540 60.0009 32.0000 1.9549 1.9562 410.9300 411.2493 0.0488 -1.0000 -1.0000 4339504 1575027791.50 151.5540 60.0009 32.0000 1.9547 1.9559 410.9897 411.3070 0.0485 -1.0000 -1.0000 4339567 1575027791.60 151.5540 60.0009 32.0000 1.9546 1.9559 411.0331 411.3518 0.0486 -1.0000 -1.0000 4339629 1575027791.70 151.5540 60.0009 32.0000 1.9549 1.9562 410.9748 411.2942 0.0489 -1.0000 -1.0000 4339707 1575027791.80 151.5579 60.0009 32.0000 1.9549 1.9561 410.9616 411.2806 0.0487 -1.0000 -1.0000 4339770 1575027791.90 151.5579 60.0009 32.0000 1.9548 1.9560 410.8817 411.2006 0.0486 -1.0000 -1.0000 4339832 1575027792.00 151.5579 60.0009 32.0000 1.9544 1.9556 410.9515 411.2703 0.0487 -1.0000 -1.0000 4339910 1575027792.10 151.5579 60.0009 32.0000 1.9545 1.9558 410.8671 411.1861 0.0486 -1.0000 -1.0000 4339973 1575027792.20 151.5579 60.0009 32.0000 1.9548 1.9560 410.8297 411.1471 0.0485 -1.0000 -1.0000 4340035 1575027792.30 151.5545 60.0009 32.0000 1.9549 1.9561 410.7678 411.0858 0.0486 -1.0000 -1.0000 4340113 1575027792.40 151.4647 60.0009 32.0000 1.9544 1.9556 410.7839 411.1023 0.0487 -1.0000 -1.0000 4340176 1575027792.50 151.4647 60.0009 32.0000 1.9542 1.9555 410.8440 411.1627 0.0486 -1.0000 -1.0000 4340254 1575027792.60 151.4647 60.0009 32.0000 1.9541 1.9554 410.8518 411.1706 0.0487 -1.0000 -1.0000 4340317 1575027792.70 151.4647 60.0009 32.0000 1.9538 1.9550 410.9601 411.2781 0.0485 -1.0000 -1.0000 4340379 1575027792.80 151.4647 60.0009 32.0000 1.9543 1.9555 411.0321 411.3502 0.0486 -1.0000 -1.0000 4340442 1575027792.90 151.5240 60.0009 32.0000 1.9544 1.9556 410.9204 411.2394 0.0487 -1.0000 -1.0000 4340504 1575027793.00 151.5240 60.0009 32.0000 1.9541 1.9554 411.0699 411.3875 0.0485 -1.0000 -1.0000 4340567 1575027793.10 151.5240 60.0009 32.0000 1.9550 1.9563 410.9860 411.3043 0.0486 -1.0000 -1.0000 4340645 1575027793.20 151.5240 60.0009 32.0000 1.9553 1.9565 410.8206 411.1395 0.0487 -1.0000 -1.0000 4340707 1575027793.30 151.5240 60.0009 32.0000 1.9552 1.9565 410.8531 411.1723 0.0487 -1.0000 -1.0000 4340770 1575027793.40 151.5240 60.0009 32.0000 1.9558 1.9570 410.8820 411.2007 0.0488 -1.0000 -1.0000 4340848 1575027793.50 151.5240 60.0009 32.0000 1.9552 1.9564 410.8698 411.1881 0.0486 -1.0000 -1.0000 4341707 1575027793.60 151.5240 60.0009 32.0000 1.9552 1.9564 410.9400 411.2592 0.0488 -1.0000 -1.0000 4341770 1575027793.70 151.5240 60.0009 32.0000 1.9545 1.9558 410.9789 411.2980 0.0486 -1.0000 -1.0000 4341832 1575027793.80 151.5240 60.0009 32.0000 1.9548 1.9561 411.0283 411.3458 0.0485 -1.0000 -1.0000 4341910 1575027793.90 151.5240 60.0009 32.0000 1.9550 1.9563 411.0148 411.3332 0.0486 -1.0000 -1.0000 4342004 1575027794.00 151.5240 60.0009 32.0000 1.9543 1.9555 411.0358 411.3542 0.0486 -1.0000 -1.0000 4342067 1575027794.10 151.5667 60.0009 32.0000 1.9545 1.9558 411.1115 411.4292 0.0485 -1.0000 -1.0000 4342129 1575027794.20 151.5702 60.0009 32.0000 1.9543 1.9555 411.0239 411.3415 0.0485 -1.0000 -1.0000 4342192 1575027794.30 151.5702 60.0009 32.0000 1.9553 1.9566 410.9327 411.2512 0.0487 -1.0000 -1.0000 4342270 1575027794.40 151.5702 60.0009 32.0000 1.9555 1.9568 410.7725 411.0898 0.0485 -1.0000 -1.0000 4342332 1575027794.50 151.5702 60.0009 32.0000 1.9559 1.9571 410.8989 411.2172 0.0486 -1.0000 -1.0000 4342410 1575027794.60 151.5702 60.0009 32.0000 1.9554 1.9567 410.8012 411.1192 0.0485 -1.0000 -1.0000 4342473 1575027794.70 151.4644 60.0010 32.0000 1.9554 1.9566 410.8174 411.1351 0.0486 -1.0000 -1.0000 4342535 1575027794.80 151.4644 60.0010 32.0000 1.9549 1.9562 410.9489 411.2674 0.0485 -1.0000 -1.0000 4342598 1575027794.90 151.4644 60.0010 32.0000 1.9550 1.9562 410.9312 411.2496 0.0487 -1.0000 -1.0000 4342660 1575027795.00 151.4644 60.0010 32.0000 1.9544 1.9557 410.9664 411.2848 0.0487 -1.0000 -1.0000 4343004 1575027795.10 151.4644 60.0010 32.0000 1.9536 1.9549 411.0676 411.3873 0.0488 -1.0000 -1.0000 4343082 1575027795.20 151.4644 60.0010 32.0000 1.9539 1.9551 410.9909 411.3101 0.0487 -1.0000 -1.0000 4343145 1575027795.30 151.4644 60.0010 32.0000 1.9547 1.9559 410.9593 411.2782 0.0487 -1.0000 -1.0000 4343254 1575027795.40 151.4644 60.0010 32.0000 1.9552 1.9565 410.8946 411.2137 0.0487 -1.0000 -1.0000 4343317 1575027795.50 151.4644 60.0010 32.0000 1.9560 1.9572 410.7884 411.1072 0.0487 -1.0000 -1.0000 4343379 1575027795.60 151.4644 60.0010 32.0000 1.9556 1.9568 410.7973 411.1162 0.0487 -1.0000 -1.0000 4343442 1575027795.70 151.4644 60.0010 32.0000 1.9555 1.9568 410.7851 411.1032 0.0486 -1.0000 -1.0000 4343520 1575027795.80 151.4267 60.0010 32.0000 1.9553 1.9566 410.8680 411.1860 0.0486 -1.0000 -1.0000 4343582 1575027795.90 151.4267 60.0010 32.0000 1.9546 1.9559 410.9304 411.2496 0.0487 -1.0000 -1.0000 4343645 1575027796.00 151.4267 60.0010 32.0000 1.9553 1.9566 410.9070 411.2246 0.0485 -1.0000 -1.0000 4343988 1575027796.10 151.4267 60.0010 32.0000 1.9543 1.9556 410.9758 411.2952 0.0488 -1.0000 -1.0000 4344051 1575027796.20 151.4267 60.0010 32.0000 1.9544 1.9557 410.9500 411.2698 0.0488 -1.0000 -1.0000 4344113 1575027796.30 151.4267 60.0010 32.0000 1.9546 1.9559 411.0093 411.3282 0.0487 -1.0000 -1.0000 4344192 1575027796.40 151.4267 60.0010 32.0000 1.9554 1.9567 410.8501 411.1702 0.0488 -1.0000 -1.0000 4344254 1575027796.50 151.4898 60.0010 32.0000 1.9551 1.9563 410.8739 411.1931 0.0487 -1.0000 -1.0000 4344332 1575027796.60 151.4898 60.0010 32.0000 1.9550 1.9563 410.8139 411.1329 0.0487 -1.0000 -1.0000 4344395 1575027796.70 151.4898 60.0010 32.0000 1.9554 1.9567 410.7239 411.0434 0.0488 -1.0000 -1.0000 4344457 1575027796.80 151.4898 60.0010 32.0000 1.9551 1.9564 410.7582 411.0771 0.0486 -1.0000 -1.0000 4344520 1575027796.90 151.4898 60.0010 32.0000 1.9552 1.9564 410.9013 411.2189 0.0485 -1.0000 -1.0000 4344582 1575027797.00 151.5271 60.0010 32.0000 1.9556 1.9569 410.7848 411.1034 0.0487 -1.0000 -1.0000 4344817 1575027797.10 151.5670 60.0010 32.0000 1.9552 1.9564 410.8715 411.1903 0.0486 -1.0000 -1.0000 4344879 1575027797.20 151.5670 60.0010 32.0000 1.9547 1.9559 411.0031 411.3222 0.0487 -1.0000 -1.0000 4344973 1575027797.30 151.5670 60.0010 32.0000 1.9547 1.9560 411.0138 411.3324 0.0486 -1.0000 -1.0000 4345145 1575027797.40 151.5670 60.0010 32.0000 1.9546 1.9559 410.8767 411.1944 0.0486 -1.0000 -1.0000 4345223 1575027797.50 151.5670 60.0010 32.0000 1.9550 1.9562 410.9588 411.2777 0.0486 -1.0000 -1.0000 4345285 1575027797.60 151.5527 60.0010 32.0000 1.9554 1.9566 410.9042 411.2221 0.0486 -1.0000 -1.0000 4345348 1575027797.70 151.5527 60.0010 32.0000 1.9557 1.9570 410.8342 411.1526 0.0487 -1.0000 -1.0000 4345410 1575027797.80 151.5527 60.0010 32.0000 1.9555 1.9567 410.8416 411.1600 0.0486 -1.0000 -1.0000 4345488 1575027797.90 151.5527 60.0010 32.0000 1.9551 1.9564 410.8691 411.1873 0.0486 -1.0000 -1.0000 4345551 1575027798.00 151.5527 60.0010 32.0000 1.9547 1.9560 410.9348 411.2530 0.0486 -1.0000 -1.0000 4345613 1575027798.10 151.5527 60.0010 32.0000 1.9546 1.9559 410.9415 411.2586 0.0484 -1.0000 -1.0000 4345817 1575027798.20 151.5242 60.0010 32.0000 1.9548 1.9560 411.0180 411.3366 0.0486 -1.0000 -1.0000 4345863 1575027798.30 151.5072 60.0010 32.0000 1.9551 1.9564 411.0077 411.3262 0.0487 -1.0000 -1.0000 4345942 1575027798.40 151.5072 60.0010 32.0000 1.9552 1.9565 411.0594 411.3779 0.0486 -1.0000 -1.0000 4346004 1575027798.50 151.5072 60.0010 32.0000 1.9557 1.9570 410.9478 411.2661 0.0486 -1.0000 -1.0000 4346082 1575027798.60 151.5072 60.0010 32.0000 1.9561 1.9573 410.8917 411.2099 0.0486 -1.0000 -1.0000 4346520 1575027798.70 151.5069 60.0010 32.0000 1.9563 1.9575 410.9420 411.2604 0.0486 -1.0000 -1.0000 4346582 1575027798.80 151.4962 60.0010 32.0000 1.9557 1.9569 410.9199 411.2373 0.0485 -1.0000 -1.0000 4346660 1575027798.90 151.4962 60.0010 32.0000 1.9557 1.9569 410.8847 411.2035 0.0487 -1.0000 -1.0000 4346723 1575027799.00 151.4962 60.0010 32.0000 1.9543 1.9555 410.9575 411.2755 0.0486 -1.0000 -1.0000 4346785 1575027799.10 151.4962 60.0010 32.0000 1.9545 1.9558 410.9187 411.2373 0.0486 -1.0000 -1.0000 4347020 1575027799.20 151.4962 60.0010 32.0000 1.9542 1.9554 410.9808 411.2991 0.0486 -1.0000 -1.0000 4347082 1575027799.30 151.4299 60.0010 32.0000 1.9545 1.9557 410.9964 411.3145 0.0485 -1.0000 -1.0000 4347145 1575027799.40 151.4299 60.0010 32.0000 1.9549 1.9562 411.0310 411.3484 0.0485 -1.0000 -1.0000 4347223 1575027799.50 151.4299 60.0010 32.0000 1.9550 1.9562 411.0143 411.3322 0.0486 -1.0000 -1.0000 4347285 1575027799.60 151.4299 60.0010 32.0000 1.9555 1.9567 410.9210 411.2400 0.0487 -1.0000 -1.0000 4347348 1575027799.70 151.4299 60.0010 32.0000 1.9553 1.9565 410.8891 411.2082 0.0487 -1.0000 -1.0000 4347426 1575027799.80 151.4299 60.0010 32.0000 1.9549 1.9561 410.7569 411.0750 0.0486 -1.0000 -1.0000 4347488 1575027799.90 151.4299 60.0010 32.0000 1.9549 1.9562 410.9408 411.2596 0.0487 -1.0000 -1.0000 4347551 1575027800.00 151.4994 60.0012 32.0000 1.9548 1.9560 411.0170 411.3354 0.0486 -1.0000 -1.0000 4347613 1575027800.10 151.5146 60.0013 32.0000 1.9545 1.9557 411.0492 411.3674 0.0486 -1.0000 -1.0000 4347785 1575027800.20 151.5146 60.0013 32.0000 1.9555 1.9567 410.9297 411.2466 0.0484 -1.0000 -1.0000 4347848 1575027800.30 151.5146 60.0013 32.0000 1.9556 1.9568 410.9924 411.3107 0.0486 -1.0000 -1.0000 4347926 1575027800.40 151.5146 60.0013 32.0000 1.9554 1.9567 410.8663 411.1844 0.0485 -1.0000 -1.0000 4347988 1575027800.50 151.5146 60.0013 32.0000 1.9554 1.9567 410.7741 411.0920 0.0486 -1.0000 -1.0000 4348067 1575027800.60 151.5146 60.0013 32.0000 1.9556 1.9569 410.7896 411.1075 0.0485 -1.0000 -1.0000 4348301 1575027800.70 151.5455 60.0013 32.0000 1.9556 1.9568 410.8642 411.1819 0.0485 -1.0000 -1.0000 4348363 1575027800.80 151.5455 60.0013 32.0000 1.9559 1.9571 410.7952 411.1125 0.0485 -1.0000 -1.0000 4348426 1575027800.90 151.5455 60.0013 32.0000 1.9550 1.9563 410.8652 411.1837 0.0487 -1.0000 -1.0000 4348488 1575027801.00 151.5455 60.0013 32.0000 1.9546 1.9559 410.8896 411.2072 0.0484 -1.0000 -1.0000 4348551 1575027801.10 151.5455 60.0013 32.0000 1.9542 1.9554 410.9419 411.2600 0.0486 -1.0000 -1.0000 4348770 1575027801.20 151.5455 60.0013 32.0000 1.9538 1.9551 410.9279 411.2455 0.0484 -1.0000 -1.0000 4349004 1575027801.30 151.5186 60.0013 32.0000 1.9542 1.9555 410.8658 411.1831 0.0485 -1.0000 -1.0000 4349067 1575027801.40 151.5186 60.0013 32.0000 1.9552 1.9564 410.9235 411.2417 0.0486 -1.0000 -1.0000 4349145 1575027801.50 151.5186 60.0013 32.0000 1.9545 1.9558 410.8831 411.2014 0.0486 -1.0000 -1.0000 4349207 1575027801.60 151.5186 60.0013 32.0000 1.9546 1.9558 410.8195 411.1367 0.0485 -1.0000 -1.0000 4349270 1575027801.70 151.5186 60.0013 32.0000 1.9553 1.9566 410.8433 411.1605 0.0484 -1.0000 -1.0000 4349520 1575027801.80 151.3679 60.0013 32.0000 1.9557 1.9570 410.7799 411.0975 0.0486 -1.0000 -1.0000 4349582 1575027801.90 151.3679 60.0013 32.0000 1.9550 1.9562 410.7491 411.0659 0.0484 -1.0000 -1.0000 4349645 1575027802.00 151.3679 60.0013 32.0000 1.9551 1.9564 410.7607 411.0774 0.0483 -1.0000 -1.0000 4349723 1575027802.10 151.3679 60.0013 32.0000 1.9548 1.9561 410.8839 411.2010 0.0485 -1.0000 -1.0000 4349785 1575027802.20 151.3679 60.0013 32.0000 1.9543 1.9556 411.0061 411.3235 0.0484 -1.0000 -1.0000 4349973 1575027802.30 151.4475 60.0013 32.0000 1.9544 1.9556 410.9641 411.2815 0.0485 -1.0000 -1.0000 4350051 1575027802.40 151.4748 60.0013 32.0000 1.9552 1.9565 410.9418 411.2592 0.0484 -1.0000 -1.0000 4350113 1575027802.50 151.4748 60.0013 32.0000 1.9549 1.9562 410.9181 411.2349 0.0484 -1.0000 -1.0000 4350192 1575027802.60 151.4748 60.0013 32.0000 1.9553 1.9566 410.8310 411.1484 0.0485 -1.0000 -1.0000 4350254 1575027802.70 151.4748 60.0013 32.0000 1.9557 1.9569 410.8144 411.1324 0.0486 -1.0000 -1.0000 4351004 1575027802.80 151.4748 60.0013 32.0000 1.9562 1.9575 410.8330 411.1495 0.0483 -1.0000 -1.0000 4351067 1575027802.90 151.4748 60.0013 32.0000 1.9565 1.9577 410.8446 411.1614 0.0484 -1.0000 -1.0000 4351145 1575027803.00 151.4951 60.0013 32.0000 1.9554 1.9566 410.7570 411.0746 0.0485 -1.0000 -1.0000 4351207 1575027803.10 151.4951 60.0013 32.0000 1.9558 1.9570 410.8382 411.1562 0.0486 -1.0000 -1.0000 4351285 1575027803.20 151.4951 60.0013 32.0000 1.9555 1.9567 410.9624 411.2802 0.0485 -1.0000 -1.0000 4351348 1575027803.30 151.4951 60.0013 32.0000 1.9549 1.9561 411.0651 411.3827 0.0485 -1.0000 -1.0000 4351410 1575027803.40 151.4951 60.0013 32.0000 1.9549 1.9561 410.9637 411.2818 0.0486 -1.0000 -1.0000 4351473 1575027803.50 151.4951 60.0013 32.0000 1.9548 1.9561 410.9532 411.2716 0.0486 -1.0000 -1.0000 4351535 1575027803.60 151.4951 60.0013 32.0000 1.9546 1.9558 410.8896 411.2073 0.0485 -1.0000 -1.0000 4351739 1575027803.70 151.5362 60.0013 32.0000 1.9555 1.9568 410.7445 411.0628 0.0486 -1.0000 -1.0000 4351817 1575027803.80 151.5362 60.0013 32.0000 1.9556 1.9568 410.7636 411.0822 0.0487 -1.0000 -1.0000 4351879 1575027803.90 151.5362 60.0013 32.0000 1.9556 1.9569 410.7719 411.0892 0.0484 -1.0000 -1.0000 4351942 1575027804.00 151.5362 60.0013 32.0000 1.9549 1.9562 410.8580 411.1747 0.0484 -1.0000 -1.0000 4352004 1575027804.10 151.5362 60.0013 32.0000 1.9549 1.9561 410.9717 411.2900 0.0486 -1.0000 -1.0000 4352067 1575027804.20 151.5060 60.0013 32.0000 1.9542 1.9555 410.9211 411.2391 0.0485 -1.0000 -1.0000 4352129 1575027804.30 151.4203 60.0012 32.0000 1.9541 1.9553 411.1037 411.4212 0.0485 -1.0000 -1.0000 4352207 1575027804.40 151.4203 60.0012 32.0000 1.9548 1.9560 410.8360 411.1536 0.0486 -1.0000 -1.0000 4352270 1575027804.50 151.4203 60.0012 32.0000 1.9558 1.9570 410.7459 411.0646 0.0487 -1.0000 -1.0000 4352348 1575027804.60 151.4203 60.0012 32.0000 1.9557 1.9569 410.9022 411.2201 0.0486 -1.0000 -1.0000 4352410 1575027804.70 151.4203 60.0012 32.0000 1.9557 1.9569 410.8411 411.1596 0.0486 -1.0000 -1.0000 4352473 1575027804.80 151.4203 60.0012 32.0000 1.9556 1.9568 410.9129 411.2308 0.0485 -1.0000 -1.0000 4352817 1575027804.90 151.4203 60.0012 32.0000 1.9548 1.9560 410.8571 411.1750 0.0485 -1.0000 -1.0000 4352879 1575027805.00 151.4203 60.0012 32.0000 1.9536 1.9549 410.9758 411.2930 0.0485 -1.0000 -1.0000 4352942 1575027805.10 151.4203 60.0012 32.0000 1.9544 1.9556 411.0465 411.3643 0.0485 -1.0000 -1.0000 4353004 1575027805.20 151.4203 60.0012 32.0000 1.9542 1.9554 410.9818 411.2980 0.0484 -1.0000 -1.0000 4353067 1575027805.30 151.4203 60.0012 32.0000 1.9546 1.9558 410.9188 411.2368 0.0485 -1.0000 -1.0000 4353129 1575027805.40 151.4507 60.0012 32.0000 1.9545 1.9558 410.9926 411.3115 0.0487 -1.0000 -1.0000 4353207 1575027805.50 151.4507 60.0012 32.0000 1.9548 1.9560 410.8321 411.1494 0.0485 -1.0000 -1.0000 4353270 1575027805.60 151.4507 60.0012 32.0000 1.9556 1.9568 410.8983 411.2159 0.0485 -1.0000 -1.0000 4353332 1575027805.70 151.4507 60.0012 32.0000 1.9553 1.9565 410.9685 411.2854 0.0484 -1.0000 -1.0000 4353410 1575027805.80 151.4507 60.0012 32.0000 1.9544 1.9557 410.9224 411.2392 0.0483 -1.0000 -1.0000 4353535 1575027805.90 151.4507 60.0012 32.0000 1.9541 1.9554 410.9890 411.3052 0.0483 -1.0000 -1.0000 4353582 1575027806.00 151.4597 60.0012 32.0000 1.9545 1.9557 410.9690 411.2865 0.0485 -1.0000 -1.0000 4353660 1575027806.10 151.5044 60.0012 32.0000 1.9544 1.9556 411.0412 411.3581 0.0484 -1.0000 -1.0000 4353723 1575027806.20 151.5044 60.0012 32.0000 1.9550 1.9562 410.8796 411.1970 0.0485 -1.0000 -1.0000 4353785 1575027806.30 151.5044 60.0012 32.0000 1.9551 1.9563 410.7938 411.1111 0.0484 -1.0000 -1.0000 4354270 1575027806.40 151.5044 60.0012 32.0000 1.9554 1.9567 410.7562 411.0736 0.0485 -1.0000 -1.0000 4354332 1575027806.50 151.5044 60.0012 32.0000 1.9551 1.9563 410.8313 411.1484 0.0484 -1.0000 -1.0000 4354410 1575027806.60 151.5044 60.0012 32.0000 1.9556 1.9568 410.9755 411.2921 0.0483 -1.0000 -1.0000 4354473 1575027806.70 151.5044 60.0012 32.0000 1.9555 1.9568 411.0347 411.3525 0.0486 -1.0000 -1.0000 4354535 1575027806.80 151.5044 60.0012 32.0000 1.9547 1.9560 411.0817 411.4001 0.0485 -1.0000 -1.0000 4354770 1575027806.90 151.5044 60.0012 32.0000 1.9544 1.9556 411.0014 411.3182 0.0484 -1.0000 -1.0000 4354832 1575027807.00 151.5044 60.0012 32.0000 1.9552 1.9565 411.0262 411.3433 0.0485 -1.0000 -1.0000 4354895 1575027807.10 151.5044 60.0012 32.0000 1.9544 1.9557 410.9443 411.2622 0.0485 -1.0000 -1.0000 4354973 1575027807.20 151.3218 60.0012 32.0000 1.9545 1.9558 410.8707 411.1882 0.0485 -1.0000 -1.0000 4355036 1575027807.30 151.3218 60.0012 32.0000 1.9549 1.9561 410.8072 411.1255 0.0486 -1.0000 -1.0000 4355239 1575027807.40 151.3218 60.0012 32.0000 1.9545 1.9558 410.7439 411.0616 0.0485 -1.0000 -1.0000 4355317 1575027807.50 151.3218 60.0012 32.0000 1.9555 1.9567 410.7810 411.0982 0.0485 -1.0000 -1.0000 4355379 1575027807.60 151.3218 60.0012 32.0000 1.9553 1.9566 410.8022 411.1200 0.0485 -1.0000 -1.0000 4355442 1575027807.70 151.3218 60.0012 32.0000 1.9556 1.9568 410.9440 411.2619 0.0485 -1.0000 -1.0000 4355504 1575027807.80 151.4494 60.0012 32.0000 1.9548 1.9561 411.0592 411.3768 0.0484 -1.0000 -1.0000 4355582 1575027807.90 151.5241 60.0012 32.0000 1.9546 1.9558 411.0249 411.3419 0.0484 -1.0000 -1.0000 4355723 1575027808.00 151.5241 60.0012 32.0000 1.9549 1.9562 410.9180 411.2349 0.0484 -1.0000 -1.0000 4355801 1575027808.10 151.5241 60.0012 32.0000 1.9553 1.9566 410.8519 411.1696 0.0485 -1.0000 -1.0000 4355863 1575027808.20 151.5241 60.0012 32.0000 1.9549 1.9562 410.9277 411.2452 0.0485 -1.0000 -1.0000 4355926 1575027808.30 151.5241 60.0012 32.0000 1.9549 1.9561 410.8483 411.1668 0.0487 -1.0000 -1.0000 4355988 1575027808.40 151.4393 60.0012 32.0000 1.9546 1.9558 410.7979 411.1152 0.0485 -1.0000 -1.0000 4356067 1575027808.50 151.4393 60.0012 32.0000 1.9555 1.9567 410.8608 411.1786 0.0486 -1.0000 -1.0000 4356145 1575027808.60 151.4393 60.0012 32.0000 1.9554 1.9567 410.8727 411.1902 0.0484 -1.0000 -1.0000 4356207 1575027808.70 151.4393 60.0012 32.0000 1.9553 1.9565 410.8325 411.1502 0.0485 -1.0000 -1.0000 4356270 1575027808.80 151.4393 60.0012 32.0000 1.9554 1.9566 410.9722 411.2901 0.0486 -1.0000 -1.0000 4356348 1575027808.90 151.4800 60.0012 32.0000 1.9547 1.9560 411.0580 411.3759 0.0485 -1.0000 -1.0000 4356410 1575027809.00 151.4800 60.0012 32.0000 1.9548 1.9560 411.0177 411.3344 0.0483 -1.0000 -1.0000 4356473 1575027809.10 151.4800 60.0012 32.0000 1.9557 1.9569 411.0407 411.3578 0.0484 -1.0000 -1.0000 4356535 1575027809.20 151.4800 60.0012 32.0000 1.9551 1.9563 410.9548 411.2723 0.0485 -1.0000 -1.0000 4356613 1575027809.30 151.4800 60.0012 32.0000 1.9554 1.9567 410.9593 411.2766 0.0484 -1.0000 -1.0000 4356676 1575027809.40 151.4893 60.0012 32.0000 1.9547 1.9559 410.9417 411.2582 0.0484 -1.0000 -1.0000 4356754 1575027809.50 151.5032 60.0012 32.0000 1.9549 1.9561 410.8119 411.1290 0.0484 -1.0000 -1.0000 4356817 1575027809.60 151.5032 60.0012 32.0000 1.9557 1.9569 410.8698 411.1875 0.0485 -1.0000 -1.0000 4356879 1575027809.70 151.5032 60.0012 32.0000 1.9565 1.9577 410.8753 411.1924 0.0484 -1.0000 -1.0000 4356957 1575027809.80 151.5032 60.0012 32.0000 1.9557 1.9569 410.8586 411.1772 0.0486 -1.0000 -1.0000 4357020 1575027809.90 151.5032 60.0012 32.0000 1.9551 1.9564 410.9552 411.2728 0.0484 -1.0000 -1.0000 4357082 1575027810.00 151.5032 60.0012 32.0000 1.9544 1.9557 411.0219 411.3390 0.0484 -1.0000 -1.0000 4357270 1575027810.10 151.5032 60.0012 32.0000 1.9549 1.9561 411.0997 411.4168 0.0484 -1.0000 -1.0000 4357332 1575027810.20 151.4705 60.0015 32.0000 1.9550 1.9563 410.9995 411.3171 0.0485 -1.0000 -1.0000 4357395 1575027810.30 151.4705 60.0015 32.0000 1.9559 1.9572 410.9727 411.2898 0.0484 -1.0000 -1.0000 4357457 1575027810.40 151.4705 60.0015 32.0000 1.9554 1.9567 410.8401 411.1573 0.0484 -1.0000 -1.0000 4357520 1575027810.50 151.4705 60.0015 32.0000 1.9561 1.9573 410.8815 411.1987 0.0484 -1.0000 -1.0000 4357785 1575027810.60 151.4705 60.0015 32.0000 1.9556 1.9569 410.8288 411.1463 0.0485 -1.0000 -1.0000 4357848 1575027810.70 151.6096 60.0015 32.0000 1.9556 1.9569 410.8523 411.1701 0.0485 -1.0000 -1.0000 4357910 1575027810.80 151.6096 60.0015 32.0000 1.9550 1.9562 410.8979 411.2155 0.0484 -1.0000 -1.0000 4357988 1575027810.90 151.6096 60.0015 32.0000 1.9549 1.9561 410.9321 411.2491 0.0485 -1.0000 -1.0000 4358051 1575027811.00 151.6096 60.0015 32.0000 1.9548 1.9560 410.9256 411.2423 0.0484 -1.0000 -1.0000 4359145 1575027811.10 151.6096 60.0015 32.0000 1.9554 1.9567 411.0232 411.3411 0.0485 -1.0000 -1.0000 4359207 1575027811.20 151.6096 60.0015 32.0000 1.9552 1.9564 410.9556 411.2731 0.0485 -1.0000 -1.0000 4359270 1575027811.30 151.5501 60.0015 32.0000 1.9547 1.9559 410.9489 411.2661 0.0484 -1.0000 -1.0000 4359332 1575027811.40 151.5501 60.0015 32.0000 1.9555 1.9567 410.8442 411.1604 0.0483 -1.0000 -1.0000 4359410 1575027811.50 151.5501 60.0015 32.0000 1.9562 1.9574 410.8555 411.1734 0.0486 -1.0000 -1.0000 4359488 1575027811.60 151.5501 60.0015 32.0000 1.9554 1.9566 410.8661 411.1828 0.0484 -1.0000 -1.0000 4359535 1575027811.70 151.5501 60.0015 32.0000 1.9549 1.9562 410.8185 411.1361 0.0485 -1.0000 -1.0000 4359613 1575027811.80 151.4816 60.0015 32.0000 1.9550 1.9563 410.8710 411.1888 0.0485 -1.0000 -1.0000 4359676 1575027811.90 151.4816 60.0015 32.0000 1.9544 1.9557 410.9005 411.2172 0.0484 -1.0000 -1.0000 4359738 1575027812.00 151.4816 60.0015 32.0000 1.9552 1.9564 410.9621 411.2802 0.0486 -1.0000 -1.0000 4359816 1575027812.10 151.4816 60.0015 32.0000 1.9556 1.9569 410.9956 411.3130 0.0484 -1.0000 -1.0000 4359879 1575027812.20 151.4816 60.0015 32.0000 1.9557 1.9569 410.9540 411.2712 0.0484 -1.0000 -1.0000 4359941 1575027812.30 151.5035 60.0015 32.0000 1.9556 1.9568 411.0088 411.3265 0.0485 -1.0000 -1.0000 4400020 1575027812.40 151.5202 60.0015 32.0000 1.9549 1.9562 411.0219 411.3402 0.0486 -1.0000 -1.0000 4400082 1575027812.50 151.5202 60.0015 32.0000 1.9550 1.9563 411.0065 411.3247 0.0485 -1.0000 -1.0000 4400160 1575027812.60 151.5202 60.0015 32.0000 1.9551 1.9563 410.8958 411.2130 0.0485 -1.0000 -1.0000 4400223 1575027812.70 151.5202 60.0015 32.0000 1.9550 1.9562 410.8503 411.1685 0.0486 -1.0000 -1.0000 4400285 1575027812.80 151.5202 60.0015 32.0000 1.9554 1.9567 410.8390 411.1566 0.0486 -1.0000 -1.0000 4400348 1575027812.90 151.4461 60.0015 32.0000 1.9560 1.9573 410.7381 411.0562 0.0485 -1.0000 -1.0000 4400410 1575027813.00 151.4461 60.0015 32.0000 1.9557 1.9570 410.7568 411.0740 0.0485 -1.0000 -1.0000 4401035 1575027813.10 151.4461 60.0015 32.0000 1.9556 1.9568 410.8556 411.1731 0.0485 -1.0000 -1.0000 4401098 1575027813.20 151.4461 60.0015 32.0000 1.9553 1.9565 410.9707 411.2883 0.0484 -1.0000 -1.0000 4401160 1575027813.30 151.4461 60.0015 32.0000 1.9550 1.9562 411.0201 411.3378 0.0485 -1.0000 -1.0000 4401239 1575027813.40 151.5508 60.0015 32.0000 1.9550 1.9563 411.0184 411.3361 0.0485 -1.0000 -1.0000 4401301 1575027813.50 151.5542 60.0015 32.0000 1.9549 1.9562 411.0103 411.3273 0.0484 -1.0000 -1.0000 4401363 1575027813.60 151.5542 60.0015 32.0000 1.9555 1.9568 410.9284 411.2464 0.0487 -1.0000 -1.0000 4401426 1575027813.70 151.5542 60.0015 32.0000 1.9553 1.9566 410.8372 411.1546 0.0485 -1.0000 -1.0000 4401504 1575027813.80 151.5542 60.0015 32.0000 1.9551 1.9563 410.7592 411.0766 0.0484 -1.0000 -1.0000 4401566 1575027813.90 151.5542 60.0015 32.0000 1.9554 1.9566 410.8596 411.1763 0.0484 -1.0000 -1.0000 4401629 1575027814.00 151.5543 60.0015 32.0000 1.9560 1.9573 410.8058 411.1231 0.0485 -1.0000 -1.0000 4401707 1575027814.10 151.5547 60.0015 32.0000 1.9542 1.9555 410.9034 411.2211 0.0485 -1.0000 -1.0000 4401770 1575027814.20 151.5547 60.0015 32.0000 1.9548 1.9560 410.9815 411.2994 0.0485 -1.0000 -1.0000 4401832 1575027814.30 151.5547 60.0015 32.0000 1.9546 1.9558 411.0299 411.3471 0.0485 -1.0000 -1.0000 4401910 1575027814.40 151.5547 60.0015 32.0000 1.9543 1.9556 410.9611 411.2787 0.0485 -1.0000 -1.0000 4402051 1575027814.50 151.5547 60.0015 32.0000 1.9556 1.9568 410.8573 411.1745 0.0484 -1.0000 -1.0000 4402129 1575027814.60 151.5277 60.0020 32.0000 1.9556 1.9568 410.8700 411.1864 0.0484 -1.0000 -1.0000 4402520 1575027814.70 151.5277 60.0020 32.0000 1.9554 1.9567 410.7891 411.1076 0.0486 -1.0000 -1.0000 4402582 1575027814.80 151.5277 60.0020 32.0000 1.9558 1.9571 410.8657 411.1842 0.0486 -1.0000 -1.0000 4402645 1575027814.90 151.5277 60.0020 32.0000 1.9558 1.9570 410.8494 411.1682 0.0486 -1.0000 -1.0000 4402723 1575027815.00 151.5277 60.0020 32.0000 1.9555 1.9567 410.9218 411.2396 0.0485 -1.0000 -1.0000 4402785 1575027815.10 151.5134 60.0020 32.0000 1.9554 1.9567 410.9183 411.2366 0.0486 -1.0000 -1.0000 4402848 1575027815.20 151.4730 60.0020 32.0000 1.9549 1.9562 410.9750 411.2941 0.0487 -1.0000 -1.0000 4402910 1575027815.30 151.4730 60.0020 32.0000 1.9542 1.9555 411.0798 411.3988 0.0487 -1.0000 -1.0000 4402988 1575027815.40 151.4730 60.0020 32.0000 1.9551 1.9564 411.0917 411.4105 0.0487 -1.0000 -1.0000 4403051 1575027815.50 151.4730 60.0020 32.0000 1.9543 1.9555 410.9836 411.3026 0.0487 -1.0000 -1.0000 4403113 1575027815.60 151.4730 60.0020 32.0000 1.9558 1.9570 410.8537 411.1720 0.0486 -1.0000 -1.0000 4403176 1575027815.70 151.4952 60.0020 32.0000 1.9559 1.9571 410.7889 411.1080 0.0487 -1.0000 -1.0000 4403254 1575027815.80 151.4952 60.0020 32.0000 1.9557 1.9570 410.8914 411.2092 0.0484 -1.0000 -1.0000 4403316 1575027815.90 151.4952 60.0020 32.0000 1.9556 1.9569 410.8531 411.1706 0.0486 -1.0000 -1.0000 4403379 1575027816.00 151.4952 60.0020 32.0000 1.9556 1.9569 410.8245 411.1419 0.0485 -1.0000 -1.0000 4403457 1575027816.10 151.4952 60.0020 32.0000 1.9552 1.9564 410.9049 411.2226 0.0485 -1.0000 -1.0000 4403520 1575027816.20 151.4916 60.0020 32.0000 1.9550 1.9563 410.8325 411.1513 0.0488 -1.0000 -1.0000 4403582 1575027816.30 151.4823 60.0020 32.0000 1.9547 1.9560 410.9530 411.2714 0.0486 -1.0000 -1.0000 4403645 1575027816.40 151.4823 60.0020 32.0000 1.9542 1.9554 411.0286 411.3472 0.0486 -1.0000 -1.0000 4403707 1575027816.50 151.4823 60.0020 32.0000 1.9547 1.9559 411.0488 411.3679 0.0488 -1.0000 -1.0000 4403785 1575027816.60 151.4823 60.0020 32.0000 1.9542 1.9554 410.9638 411.2818 0.0485 -1.0000 -1.0000 4403848 1575027816.70 151.4823 60.0020 32.0000 1.9556 1.9568 410.9074 411.2248 0.0485 -1.0000 -1.0000 4404301 1575027816.80 151.4053 60.0020 32.0000 1.9554 1.9567 410.8983 411.2160 0.0485 -1.0000 -1.0000 4404363 1575027816.90 151.4053 60.0020 32.0000 1.9561 1.9573 410.8477 411.1651 0.0485 -1.0000 -1.0000 4404426 1575027817.00 151.4053 60.0020 32.0000 1.9551 1.9564 410.8758 411.1936 0.0486 -1.0000 -1.0000 4404488 1575027817.10 151.4053 60.0020 32.0000 1.9554 1.9566 410.8465 411.1644 0.0485 -1.0000 -1.0000 4404566 1575027817.20 151.4053 60.0020 32.0000 1.9556 1.9569 410.8316 411.1495 0.0486 -1.0000 -1.0000 4404801 1575027817.30 151.3927 60.0020 32.0000 1.9557 1.9570 410.8699 411.1871 0.0484 -1.0000 -1.0000 4404863 1575027817.40 151.3915 60.0020 32.0000 1.9556 1.9569 410.9901 411.3068 0.0484 -1.0000 -1.0000 4404942 1575027817.50 151.3915 60.0020 32.0000 1.9542 1.9554 411.0578 411.3755 0.0484 -1.0000 -1.0000 4405020 1575027817.60 151.3915 60.0020 32.0000 1.9546 1.9559 411.0006 411.3178 0.0485 -1.0000 -1.0000 4405145 1575027817.70 151.3915 60.0020 32.0000 1.9543 1.9555 411.0427 411.3600 0.0484 -1.0000 -1.0000 4405301 1575027817.80 151.3915 60.0020 32.0000 1.9546 1.9558 410.8995 411.2164 0.0485 -1.0000 -1.0000 4405363 1575027817.90 151.4814 60.0020 32.0000 1.9555 1.9568 410.8575 411.1748 0.0484 -1.0000 -1.0000 4405426 1575027818.00 151.4814 60.0020 32.0000 1.9561 1.9573 410.9169 411.2341 0.0484 -1.0000 -1.0000 4405488 1575027818.10 151.4814 60.0020 32.0000 1.9555 1.9567 410.8321 411.1494 0.0485 -1.0000 -1.0000 4405551 1575027818.20 151.4814 60.0020 32.0000 1.9553 1.9566 410.9159 411.2332 0.0484 -1.0000 -1.0000 4405738 1575027818.30 151.4814 60.0020 32.0000 1.9552 1.9564 411.0029 411.3199 0.0485 -1.0000 -1.0000 4405816 1575027818.40 151.4183 60.0020 32.0000 1.9543 1.9556 410.9174 411.2353 0.0485 -1.0000 -1.0000 4405879 1575027818.50 151.4009 60.0020 32.0000 1.9553 1.9566 410.9971 411.3140 0.0484 -1.0000 -1.0000 4405941 1575027818.60 151.4009 60.0020 32.0000 1.9541 1.9554 411.0490 411.3665 0.0484 -1.0000 -1.0000 4406004 1575027818.70 151.4009 60.0020 32.0000 1.9540 1.9552 411.0367 411.3536 0.0484 -1.0000 -1.0000 4406285 1575027818.80 151.4009 60.0020 32.0000 1.9554 1.9566 410.9442 411.2616 0.0485 -1.0000 -1.0000 4406363 1575027818.90 151.4009 60.0020 32.0000 1.9556 1.9569 410.8305 411.1476 0.0484 -1.0000 -1.0000 4406426 1575027819.00 151.4675 60.0020 32.0000 1.9562 1.9574 410.8664 411.1835 0.0484 -1.0000 -1.0000 4406488 1575027819.10 151.4675 60.0020 32.0000 1.9546 1.9558 410.8594 411.1762 0.0484 -1.0000 -1.0000 4406551 1575027819.20 151.4675 60.0020 32.0000 1.9546 1.9559 410.9003 411.2180 0.0485 -1.0000 -1.0000 4407051 1575027819.30 151.4675 60.0020 32.0000 1.9548 1.9560 410.9606 411.2779 0.0485 -1.0000 -1.0000 4407113 1575027819.40 151.4675 60.0020 32.0000 1.9548 1.9561 410.9837 411.3010 0.0484 -1.0000 -1.0000 4407176 1575027819.50 151.4369 60.0020 32.0000 1.9550 1.9562 411.0324 411.3491 0.0484 -1.0000 -1.0000 4407239 1575027819.60 151.4201 60.0020 32.0000 1.9542 1.9555 411.0011 411.3182 0.0484 -1.0000 -1.0000 4407301 1575027819.70 151.4201 60.0020 32.0000 1.9543 1.9556 411.0227 411.3397 0.0484 -1.0000 -1.0000 4407488 1575027819.80 151.4201 60.0020 32.0000 1.9541 1.9554 411.0294 411.3460 0.0484 -1.0000 -1.0000 4407551 1575027819.90 151.4201 60.0020 32.0000 1.9551 1.9563 410.9985 411.3158 0.0484 -1.0000 -1.0000 4407613 1575027820.00 151.4201 60.0020 32.0000 1.9552 1.9565 410.9437 411.2606 0.0484 -1.0000 -1.0000 4407691 1575027820.10 151.4545 60.0015 32.0000 1.9552 1.9564 410.9686 411.2857 0.0484 -1.0000 -1.0000 4407754 1575027820.20 151.4545 60.0015 32.0000 1.9559 1.9571 410.8566 411.1737 0.0484 -1.0000 -1.0000 4407988 1575027820.30 151.4545 60.0015 32.0000 1.9552 1.9564 410.9846 411.3021 0.0486 -1.0000 -1.0000 4408066 1575027820.40 151.4545 60.0015 32.0000 1.9549 1.9562 411.0526 411.3705 0.0485 -1.0000 -1.0000 4408129 1575027820.50 151.4545 60.0015 32.0000 1.9547 1.9559 411.0813 411.3988 0.0484 -1.0000 -1.0000 4408207 1575027820.60 151.4545 60.0015 32.0000 1.9552 1.9565 411.0625 411.3792 0.0483 -1.0000 -1.0000 4408363 1575027820.70 151.4659 60.0015 32.0000 1.9551 1.9563 411.0727 411.3896 0.0484 -1.0000 -1.0000 4408488 1575027820.80 151.6443 60.0015 32.0000 1.9551 1.9563 411.0962 411.4148 0.0486 -1.0000 -1.0000 4408566 1575027820.90 151.6443 60.0015 32.0000 1.9557 1.9570 411.0029 411.3210 0.0485 -1.0000 -1.0000 4408629 1575027821.00 151.6443 60.0015 32.0000 1.9562 1.9575 410.9788 411.2974 0.0486 -1.0000 -1.0000 4408691 1575027821.10 151.6443 60.0015 32.0000 1.9561 1.9574 410.9444 411.2623 0.0486 -1.0000 -1.0000 4408770 1575027821.20 151.4864 60.0015 32.0000 1.9551 1.9564 410.9799 411.2980 0.0485 -1.0000 -1.0000 4409035 1575027821.30 151.4864 60.0015 32.0000 1.9549 1.9561 410.9888 411.3053 0.0483 -1.0000 -1.0000 4409098 1575027821.40 151.4864 60.0015 32.0000 1.9552 1.9564 410.9733 411.2901 0.0484 -1.0000 -1.0000 4409176 1575027821.50 151.4864 60.0015 32.0000 1.9547 1.9560 410.9785 411.2947 0.0482 -1.0000 -1.0000 4409239 1575027821.60 151.4864 60.0015 32.0000 1.9548 1.9561 411.0568 411.3753 0.0486 -1.0000 -1.0000 4409301 1575027821.70 151.4979 60.0015 32.0000 1.9546 1.9559 411.1152 411.4335 0.0485 -1.0000 -1.0000 4409379 1575027821.80 151.5678 60.0015 32.0000 1.9556 1.9568 411.0957 411.4126 0.0483 -1.0000 -1.0000 4409442 1575027821.90 151.5678 60.0015 32.0000 1.9559 1.9571 410.8987 411.2161 0.0484 -1.0000 -1.0000 4409504 1575027822.00 151.5678 60.0015 32.0000 1.9554 1.9566 410.8677 411.1849 0.0485 -1.0000 -1.0000 4409566 1575027822.10 151.5678 60.0015 32.0000 1.9559 1.9571 410.9593 411.2781 0.0487 -1.0000 -1.0000 4409629 1575027822.20 151.5678 60.0015 32.0000 1.9561 1.9574 410.8419 411.1604 0.0486 -1.0000 -1.0000 4409691 1575027822.30 151.6326 60.0015 32.0000 1.9548 1.9561 410.9945 411.3125 0.0486 -1.0000 -1.0000 4409785 1575027822.40 151.6326 60.0015 32.0000 1.9549 1.9562 411.0796 411.3977 0.0485 -1.0000 -1.0000 4409848 1575027822.50 151.6326 60.0015 32.0000 1.9547 1.9559 410.9707 411.2880 0.0485 -1.0000 -1.0000 4409926 1575027822.60 151.6326 60.0015 32.0000 1.9548 1.9561 411.0489 411.3672 0.0487 -1.0000 -1.0000 4409988 1575027822.70 151.6326 60.0015 32.0000 1.9546 1.9558 411.0756 411.3948 0.0487 -1.0000 -1.0000 4410051 1575027822.80 151.5086 60.0015 32.0000 1.9555 1.9568 410.9603 411.2782 0.0485 -1.0000 -1.0000 4410285 1575027822.90 151.5086 60.0015 32.0000 1.9555 1.9567 410.9253 411.2427 0.0485 -1.0000 -1.0000 4410348 1575027823.00 151.5086 60.0015 32.0000 1.9553 1.9565 410.8818 411.1994 0.0485 -1.0000 -1.0000 4410410 1575027823.10 151.5086 60.0015 32.0000 1.9547 1.9559 410.7902 411.1068 0.0484 -1.0000 -1.0000 4410473 1575027823.20 151.5086 60.0015 32.0000 1.9548 1.9560 410.8561 411.1728 0.0483 -1.0000 -1.0000 4410535 1575027823.30 151.5086 60.0015 32.0000 1.9550 1.9563 410.8954 411.2128 0.0485 -1.0000 -1.0000 4410770 1575027823.40 151.5086 60.0015 32.0000 1.9548 1.9560 411.0397 411.3576 0.0485 -1.0000 -1.0000 4410848 1575027823.50 151.4727 60.0015 32.0000 1.9550 1.9562 411.1018 411.4206 0.0487 -1.0000 -1.0000 4410910 1575027823.60 151.4727 60.0015 32.0000 1.9550 1.9563 411.0409 411.3598 0.0487 -1.0000 -1.0000 4410973 1575027823.70 151.4727 60.0015 32.0000 1.9556 1.9568 411.0487 411.3677 0.0487 -1.0000 -1.0000 4411035 1575027823.80 151.4727 60.0015 32.0000 1.9564 1.9576 410.9507 411.2692 0.0486 -1.0000 -1.0000 4411270 1575027823.90 151.4727 60.0015 32.0000 1.9559 1.9572 410.9233 411.2405 0.0484 -1.0000 -1.0000 4411332 1575027824.00 151.4384 60.0015 32.0000 1.9557 1.9569 410.9640 411.2821 0.0485 -1.0000 -1.0000 4411395 1575027824.10 151.4384 60.0015 32.0000 1.9562 1.9574 410.8361 411.1530 0.0484 -1.0000 -1.0000 4411457 1575027824.20 151.4384 60.0015 32.0000 1.9545 1.9557 410.8571 411.1749 0.0486 -1.0000 -1.0000 4411535 1575027824.30 151.4384 60.0015 32.0000 1.9554 1.9566 410.9238 411.2422 0.0486 -1.0000 -1.0000 4411863 1575027824.40 151.4384 60.0015 32.0000 1.9553 1.9566 410.9816 411.2992 0.0485 -1.0000 -1.0000 4411926 1575027824.50 151.4667 60.0015 32.0000 1.9552 1.9565 411.0536 411.3715 0.0486 -1.0000 -1.0000 4412004 1575027824.60 151.5980 60.0013 32.0000 1.9556 1.9569 410.9384 411.2570 0.0486 -1.0000 -1.0000 4412066 1575027824.70 151.5980 60.0013 32.0000 1.9547 1.9559 410.9082 411.2258 0.0485 -1.0000 -1.0000 4412129 1575027824.80 151.5980 60.0013 32.0000 1.9556 1.9569 410.7966 411.1148 0.0486 -1.0000 -1.0000 4412254 1575027824.90 151.5980 60.0013 32.0000 1.9560 1.9572 410.8497 411.1675 0.0485 -1.0000 -1.0000 4412332 1575027825.00 151.5980 60.0013 32.0000 1.9559 1.9571 410.8599 411.1776 0.0485 -1.0000 -1.0000 4412395 1575027825.10 151.6043 60.0013 32.0000 1.9559 1.9571 410.8688 411.1865 0.0485 -1.0000 -1.0000 4412457 1575027825.20 151.6043 60.0013 32.0000 1.9555 1.9568 411.0183 411.3370 0.0487 -1.0000 -1.0000 4412520 1575027825.30 151.6043 60.0013 32.0000 1.9558 1.9570 411.0315 411.3504 0.0486 -1.0000 -1.0000 4412582 1575027825.40 151.6043 60.0013 32.0000 1.9548 1.9561 411.0054 411.3232 0.0485 -1.0000 -1.0000 4413066 1575027825.50 151.6043 60.0013 32.0000 1.9545 1.9558 411.1046 411.4225 0.0485 -1.0000 -1.0000 4413129 1575027825.60 151.6038 60.0013 32.0000 1.9550 1.9562 410.9881 411.3061 0.0485 -1.0000 -1.0000 4413207 1575027825.70 151.6034 60.0013 32.0000 1.9559 1.9571 410.8640 411.1825 0.0487 -1.0000 -1.0000 4413270 1575027825.80 151.6034 60.0013 32.0000 1.9556 1.9569 410.9015 411.2194 0.0486 -1.0000 -1.0000 4413332 1575027825.90 151.6034 60.0013 32.0000 1.9555 1.9568 410.8241 411.1427 0.0487 -1.0000 -1.0000 4413520 1575027826.00 151.6034 60.0013 32.0000 1.9549 1.9562 410.9396 411.2568 0.0483 -1.0000 -1.0000 4413582 1575027826.10 151.6034 60.0013 32.0000 1.9544 1.9556 410.8524 411.1700 0.0486 -1.0000 -1.0000 4413645 1575027826.20 151.3748 60.0013 32.0000 1.9551 1.9564 410.9488 411.2677 0.0487 -1.0000 -1.0000 4413707 1575027826.30 151.3748 60.0013 32.0000 1.9553 1.9566 410.9880 411.3065 0.0486 -1.0000 -1.0000 4413785 1575027826.40 151.3748 60.0013 32.0000 1.9557 1.9570 411.0657 411.3840 0.0486 -1.0000 -1.0000 4420036 1575027832.30 151.4356 60.0015 32.0000 1.9542 1.9555 410.9604 411.2795 0.0487 -1.0000 -1.0000 4420099 1575027832.40 151.4356 60.0015 32.0000 1.9551 1.9564 410.9494 411.2679 0.0486 -1.0000 -1.0000 4420161 1575027832.50 151.4356 60.0015 32.0000 1.9551 1.9563 410.9945 411.3132 0.0487 -1.0000 -1.0000 4420240 1575027832.60 151.4356 60.0015 32.0000 1.9560 1.9573 411.0111 411.3307 0.0488 -1.0000 -1.0000 4420302 1575027832.70 151.4356 60.0015 32.0000 1.9556 1.9568 410.9252 411.2438 0.0486 -1.0000 -1.0000 4420364 1575027832.80 151.4000 60.0015 32.0000 1.9562 1.9574 410.8282 411.1469 0.0487 -1.0000 -1.0000 4420443 1575027832.90 151.4000 60.0015 32.0000 1.9551 1.9564 410.8087 411.1250 0.0485 -1.0000 -1.0000 4420505 1575027833.00 151.4000 60.0015 32.0000 1.9553 1.9566 410.9229 411.2418 0.0486 -1.0000 -1.0000 4420568 1575027833.10 151.4000 60.0015 32.0000 1.9552 1.9565 410.9684 411.2874 0.0487 -1.0000 -1.0000 4420646 1575027833.20 151.4000 60.0015 32.0000 1.9553 1.9566 411.0315 411.3498 0.0487 -1.0000 -1.0000 4420708 1575027833.30 151.4000 60.0015 32.0000 1.9552 1.9565 411.0159 411.3352 0.0487 -1.0000 -1.0000 4420771 1575027833.40 151.4000 60.0015 32.0000 1.9544 1.9556 410.9163 411.2336 0.0484 -1.0000 -1.0000 4420834 1575027833.50 151.4000 60.0015 32.0000 1.9551 1.9564 410.7936 411.1118 0.0487 -1.0000 -1.0000 4420896 1575027833.60 151.4000 60.0015 32.0000 1.9552 1.9564 410.8119 411.1301 0.0486 -1.0000 -1.0000 4421255 1575027833.70 151.4000 60.0015 32.0000 1.9555 1.9567 410.9400 411.2585 0.0486 -1.0000 -1.0000 4421334 1575027833.80 151.4186 60.0015 32.0000 1.9554 1.9566 411.0351 411.3535 0.0486 -1.0000 -1.0000 4421396 1575027833.90 151.4687 60.0015 32.0000 1.9545 1.9558 410.9865 411.3042 0.0485 -1.0000 -1.0000 4421458 1575027834.00 151.4687 60.0015 32.0000 1.9557 1.9570 411.0753 411.3936 0.0486 -1.0000 -1.0000 4421521 1575027834.10 151.4687 60.0015 32.0000 1.9550 1.9563 411.0537 411.3729 0.0487 -1.0000 -1.0000 4422021 1575027834.20 151.4687 60.0015 32.0000 1.9557 1.9569 410.9226 411.2400 0.0485 -1.0000 -1.0000 4422083 1575027834.30 151.4687 60.0015 32.0000 1.9557 1.9569 410.7987 411.1162 0.0485 -1.0000 -1.0000 4422161 1575027834.40 151.4687 60.0015 32.0000 1.9555 1.9568 410.8539 411.1714 0.0485 -1.0000 -1.0000 4422224 1575027834.50 151.4687 60.0015 32.0000 1.9561 1.9574 410.8927 411.2105 0.0486 -1.0000 -1.0000 4422302 1575027834.60 151.4687 60.0015 32.0000 1.9554 1.9567 410.9425 411.2612 0.0486 -1.0000 -1.0000 4422364 1575027834.70 151.4687 60.0015 32.0000 1.9542 1.9554 410.9362 411.2537 0.0484 -1.0000 -1.0000 4422489 1575027834.80 151.4687 60.0015 32.0000 1.9550 1.9562 411.0007 411.3193 0.0487 -1.0000 -1.0000 4422568 1575027834.90 151.4666 60.0015 32.0000 1.9549 1.9562 411.0943 411.4137 0.0487 -1.0000 -1.0000 4422630 1575027835.00 151.4758 60.0017 32.0000 1.9555 1.9567 410.9634 411.2820 0.0487 -1.0000 -1.0000 4422693 1575027835.10 151.5226 60.0024 32.0000 1.9557 1.9569 410.8746 411.1931 0.0486 -1.0000 -1.0000 4422771 1575027835.20 151.5226 60.0024 32.0000 1.9561 1.9573 410.9212 411.2399 0.0487 -1.0000 -1.0000 4422833 1575027835.30 151.5226 60.0024 32.0000 1.9559 1.9571 410.9061 411.2238 0.0485 -1.0000 -1.0000 4422896 1575027835.40 151.5226 60.0024 32.0000 1.9559 1.9571 410.8658 411.1838 0.0485 -1.0000 -1.0000 4422974 1575027835.50 151.5226 60.0024 32.0000 1.9554 1.9566 410.7940 411.1119 0.0486 -1.0000 -1.0000 4423037 1575027835.60 151.5956 60.0024 32.0000 1.9551 1.9564 410.8142 411.1323 0.0486 -1.0000 -1.0000 4423083 1575027835.70 151.5956 60.0024 32.0000 1.9552 1.9565 410.9827 411.3020 0.0487 -1.0000 -1.0000 4423568 1575027835.80 151.5956 60.0024 32.0000 1.9545 1.9558 411.0165 411.3346 0.0485 -1.0000 -1.0000 4423630 1575027835.90 151.5956 60.0024 32.0000 1.9556 1.9569 411.0215 411.3399 0.0486 -1.0000 -1.0000 4423693 1575027836.00 151.5956 60.0024 32.0000 1.9559 1.9571 411.0132 411.3318 0.0486 -1.0000 -1.0000 4423771 1575027836.10 151.5956 60.0024 32.0000 1.9558 1.9570 410.9032 411.2222 0.0488 -1.0000 -1.0000 4423833 1575027836.20 151.6120 60.0024 32.0000 1.9555 1.9567 410.8425 411.1613 0.0486 -1.0000 -1.0000 4423896 1575027836.30 151.6120 60.0024 32.0000 1.9565 1.9577 410.8589 411.1768 0.0486 -1.0000 -1.0000 4423974 1575027836.40 151.6120 60.0024 32.0000 1.9558 1.9571 410.9779 411.2956 0.0485 -1.0000 -1.0000 4424036 1575027836.50 151.6120 60.0024 32.0000 1.9544 1.9557 411.0575 411.3756 0.0486 -1.0000 -1.0000 4424099 1575027836.60 151.6120 60.0024 32.0000 1.9553 1.9566 411.0288 411.3463 0.0484 -1.0000 -1.0000 4424161 1575027836.70 151.6120 60.0024 32.0000 1.9554 1.9566 411.0388 411.3562 0.0485 -1.0000 -1.0000 4424286 1575027836.80 151.6120 60.0024 32.0000 1.9555 1.9567 411.0169 411.3362 0.0488 -1.0000 -1.0000 4424364 1575027836.90 151.6120 60.0024 32.0000 1.9556 1.9568 410.7971 411.1163 0.0487 -1.0000 -1.0000 4424427 1575027837.00 151.5952 60.0024 32.0000 1.9558 1.9570 410.8183 411.1371 0.0486 -1.0000 -1.0000 4424505 1575027837.10 151.5873 60.0024 32.0000 1.9557 1.9570 410.8935 411.2116 0.0486 -1.0000 -1.0000 4424583 1575027837.20 151.5873 60.0024 32.0000 1.9554 1.9567 410.9886 411.3079 0.0488 -1.0000 -1.0000 4424802 1575027837.30 151.5394 60.0024 32.0000 1.9549 1.9561 411.0630 411.3816 0.0487 -1.0000 -1.0000 4424865 1575027837.40 151.5130 60.0024 32.0000 1.9547 1.9560 411.0014 411.3208 0.0488 -1.0000 -1.0000 4424943 1575027837.50 151.5130 60.0024 32.0000 1.9551 1.9564 411.0975 411.4165 0.0487 -1.0000 -1.0000 4425146 1575027837.60 151.5130 60.0024 32.0000 1.9548 1.9560 411.0469 411.3662 0.0488 -1.0000 -1.0000 4425224 1575027837.70 151.5130 60.0024 32.0000 1.9558 1.9571 410.9400 411.2593 0.0487 -1.0000 -1.0000 4425286 1575027837.80 151.5130 60.0024 32.0000 1.9562 1.9574 410.7687 411.0863 0.0485 -1.0000 -1.0000 4425349 1575027837.90 151.5478 60.0024 32.0000 1.9569 1.9581 410.9032 411.2216 0.0486 -1.0000 -1.0000 4425411 1575027838.00 151.5478 60.0024 32.0000 1.9553 1.9566 410.9525 411.2705 0.0486 -1.0000 -1.0000 4425489 1575027838.10 151.5478 60.0024 32.0000 1.9550 1.9562 411.0344 411.3531 0.0486 -1.0000 -1.0000 4425552 1575027838.20 151.5478 60.0024 32.0000 1.9545 1.9558 411.0624 411.3814 0.0487 -1.0000 -1.0000 4425614 1575027838.30 151.5478 60.0024 32.0000 1.9559 1.9571 411.0335 411.3530 0.0487 -1.0000 -1.0000 4425755 1575027838.40 151.5478 60.0024 32.0000 1.9558 1.9571 410.9105 411.2287 0.0486 -1.0000 -1.0000 4425818 1575027838.50 151.4651 60.0024 32.0000 1.9562 1.9575 410.8409 411.1597 0.0487 -1.0000 -1.0000 4425896 1575027838.60 151.4651 60.0024 32.0000 1.9565 1.9578 410.8715 411.1910 0.0488 -1.0000 -1.0000 4425958 1575027838.70 151.4651 60.0024 32.0000 1.9554 1.9566 410.8462 411.1647 0.0486 -1.0000 -1.0000 4426021 1575027838.80 151.4651 60.0024 32.0000 1.9550 1.9562 410.8930 411.2110 0.0486 -1.0000 -1.0000 4426521 1575027838.90 151.4651 60.0024 32.0000 1.9555 1.9568 410.9161 411.2347 0.0486 -1.0000 -1.0000 4426583 1575027839.00 151.4888 60.0024 32.0000 1.9556 1.9569 410.9379 411.2572 0.0488 -1.0000 -1.0000 4426646 1575027839.10 151.4972 60.0024 32.0000 1.9553 1.9566 410.9726 411.2904 0.0485 -1.0000 -1.0000 4426708 1575027839.20 151.4972 60.0024 32.0000 1.9549 1.9561 411.0505 411.3678 0.0485 -1.0000 -1.0000 4426771 1575027839.30 151.4972 60.0024 32.0000 1.9552 1.9564 411.1739 411.4917 0.0485 -1.0000 -1.0000 4427005 1575027839.40 151.4972 60.0024 32.0000 1.9554 1.9566 411.0064 411.3246 0.0486 -1.0000 -1.0000 4427068 1575027839.50 151.4972 60.0024 32.0000 1.9561 1.9573 410.9545 411.2723 0.0485 -1.0000 -1.0000 4427130 1575027839.60 151.4972 60.0024 32.0000 1.9563 1.9575 410.9453 411.2624 0.0484 -1.0000 -1.0000 4427193 1575027839.70 151.4972 60.0024 32.0000 1.9565 1.9577 410.8654 411.1833 0.0485 -1.0000 -1.0000 4427286 1575027839.80 151.4914 60.0018 32.0000 1.9557 1.9570 410.8197 411.1369 0.0484 -1.0000 -1.0000 4427349 1575027839.90 151.4891 60.0016 32.0000 1.9556 1.9569 410.8416 411.1604 0.0487 -1.0000 -1.0000 4427411 1575027840.00 151.4891 60.0016 32.0000 1.9553 1.9566 410.9019 411.2206 0.0487 -1.0000 -1.0000 4427474 1575027840.10 151.5365 60.0016 32.0000 1.9556 1.9568 410.8492 411.1683 0.0487 -1.0000 -1.0000 4427536 1575027840.20 151.5365 60.0016 32.0000 1.9557 1.9569 410.9531 411.2696 0.0484 -1.0000 -1.0000 4427599 1575027840.30 151.5365 60.0016 32.0000 1.9553 1.9566 411.0069 411.3257 0.0487 -1.0000 -1.0000 4427802 1575027840.40 151.5365 60.0016 32.0000 1.9551 1.9564 411.0164 411.3346 0.0485 -1.0000 -1.0000 4427864 1575027840.50 151.5365 60.0016 32.0000 1.9553 1.9565 410.9222 411.2397 0.0485 -1.0000 -1.0000 4427927 1575027840.60 151.5365 60.0016 32.0000 1.9548 1.9560 410.8461 411.1642 0.0485 -1.0000 -1.0000 4427989 1575027840.70 151.6131 60.0016 32.0000 1.9552 1.9565 410.7972 411.1147 0.0485 -1.0000 -1.0000 4428052 1575027840.80 151.6131 60.0016 32.0000 1.9562 1.9574 410.7853 411.1036 0.0486 -1.0000 -1.0000 4428130 1575027840.90 151.6131 60.0016 32.0000 1.9557 1.9569 410.8188 411.1367 0.0484 -1.0000 -1.0000 4428318 1575027841.00 151.6131 60.0016 32.0000 1.9558 1.9571 410.8214 411.1390 0.0486 -1.0000 -1.0000 4428380 1575027841.10 151.6131 60.0016 32.0000 1.9553 1.9565 410.8161 411.1336 0.0485 -1.0000 -1.0000 4428458 1575027841.20 151.5837 60.0016 32.0000 1.9548 1.9561 410.8946 411.2121 0.0484 -1.0000 -1.0000 4428521 1575027841.30 151.4514 60.0016 32.0000 1.9547 1.9559 410.9088 411.2259 0.0485 -1.0000 -1.0000 4428583 1575027841.40 151.4514 60.0016 32.0000 1.9551 1.9563 410.8460 411.1641 0.0486 -1.0000 -1.0000 4429068 1575027841.50 151.4514 60.0016 32.0000 1.9555 1.9568 410.9307 411.2491 0.0486 -1.0000 -1.0000 4429130 1575027841.60 151.4514 60.0016 32.0000 1.9559 1.9571 410.8573 411.1746 0.0484 -1.0000 -1.0000 4429193 1575027841.70 151.4514 60.0016 32.0000 1.9558 1.9571 410.9035 411.2215 0.0486 -1.0000 -1.0000 4429271 1575027841.80 151.6162 60.0016 32.0000 1.9560 1.9573 410.8333 411.1514 0.0486 -1.0000 -1.0000 4429333 1575027841.90 151.6162 60.0016 32.0000 1.9558 1.9570 410.8279 411.1464 0.0487 -1.0000 -1.0000 4429771 1575027842.00 151.6162 60.0016 32.0000 1.9560 1.9573 410.8757 411.1932 0.0485 -1.0000 -1.0000 4429849 1575027842.10 151.6162 60.0016 32.0000 1.9560 1.9573 410.9359 411.2541 0.0486 -1.0000 -1.0000 4429911 1575027842.20 151.6162 60.0016 32.0000 1.9546 1.9559 410.9054 411.2233 0.0485 -1.0000 -1.0000 4429974 1575027842.30 151.6162 60.0016 32.0000 1.9550 1.9562 410.9437 411.2617 0.0485 -1.0000 -1.0000 4430036 1575027842.40 151.6162 60.0016 32.0000 1.9547 1.9560 410.9872 411.3048 0.0485 -1.0000 -1.0000 4430286 1575027842.50 151.6109 60.0016 32.0000 1.9551 1.9563 410.9983 411.3156 0.0485 -1.0000 -1.0000 4430349 1575027842.60 151.6100 60.0016 32.0000 1.9556 1.9569 410.9598 411.2780 0.0486 -1.0000 -1.0000 4430411 1575027842.70 151.6100 60.0016 32.0000 1.9561 1.9573 410.8577 411.1758 0.0486 -1.0000 -1.0000 4430474 1575027842.80 151.6100 60.0016 32.0000 1.9558 1.9570 410.8079 411.1261 0.0486 -1.0000 -1.0000 4430552 1575027842.90 151.4352 60.0016 32.0000 1.9554 1.9566 410.7851 411.1023 0.0485 -1.0000 -1.0000 4430771 1575027843.00 151.4352 60.0016 32.0000 1.9549 1.9562 410.9809 411.2994 0.0486 -1.0000 -1.0000 4430834 1575027843.10 151.4352 60.0016 32.0000 1.9550 1.9563 410.9682 411.2869 0.0487 -1.0000 -1.0000 4430911 1575027843.20 151.4352 60.0016 32.0000 1.9548 1.9560 410.9925 411.3112 0.0486 -1.0000 -1.0000 4430974 1575027843.30 151.4352 60.0016 32.0000 1.9553 1.9566 411.0402 411.3588 0.0487 -1.0000 -1.0000 4431037 1575027843.40 151.5339 60.0016 32.0000 1.9548 1.9561 411.0188 411.3372 0.0486 -1.0000 -1.0000 4431286 1575027843.50 151.5339 60.0016 32.0000 1.9545 1.9557 411.0539 411.3733 0.0487 -1.0000 -1.0000 4431349 1575027843.60 151.5339 60.0016 32.0000 1.9549 1.9561 410.9043 411.2234 0.0488 -1.0000 -1.0000 4431411 1575027843.70 151.5339 60.0016 32.0000 1.9557 1.9569 410.8057 411.1250 0.0488 -1.0000 -1.0000 4431489 1575027843.80 151.5339 60.0016 32.0000 1.9561 1.9573 410.8443 411.1632 0.0487 -1.0000 -1.0000 4431552 1575027843.90 151.5339 60.0016 32.0000 1.9557 1.9570 410.8519 411.1702 0.0486 -1.0000 -1.0000 4431786 1575027844.00 151.4817 60.0016 32.0000 1.9547 1.9559 410.9487 411.2676 0.0487 -1.0000 -1.0000 4431849 1575027844.10 151.4817 60.0016 32.0000 1.9551 1.9563 410.9769 411.2966 0.0488 -1.0000 -1.0000 4431911 1575027844.20 151.4817 60.0016 32.0000 1.9549 1.9562 410.9716 411.2900 0.0486 -1.0000 -1.0000 4431989 1575027844.30 151.4817 60.0016 32.0000 1.9549 1.9561 411.0044 411.3223 0.0485 -1.0000 -1.0000 4432068 1575027844.40 151.4817 60.0016 32.0000 1.9545 1.9557 411.0502 411.3692 0.0487 -1.0000 -1.0000 4432286 1575027844.50 151.4173 60.0016 32.0000 1.9544 1.9556 410.9684 411.2877 0.0487 -1.0000 -1.0000 4432364 1575027844.60 151.4053 60.0016 32.0000 1.9548 1.9560 410.9464 411.2650 0.0486 -1.0000 -1.0000 4432427 1575027844.70 151.4053 60.0016 32.0000 1.9554 1.9566 411.0088 411.3268 0.0485 -1.0000 -1.0000 4432489 1575027844.80 151.4053 60.0016 32.0000 1.9549 1.9562 410.8837 411.2017 0.0486 -1.0000 -1.0000 4432568 1575027844.90 151.4053 60.0016 32.0000 1.9552 1.9565 410.9619 411.2807 0.0487 -1.0000 -1.0000 4432646 1575027845.00 151.4053 60.0016 32.0000 1.9550 1.9562 411.0709 411.3894 0.0486 -1.0000 -1.0000 4432786 1575027845.10 151.5295 60.0010 32.0000 1.9553 1.9566 411.0681 411.3863 0.0486 -1.0000 -1.0000 4432911 1575027845.20 151.5295 60.0010 32.0000 1.9557 1.9569 411.0486 411.3669 0.0486 -1.0000 -1.0000 4432989 1575027845.30 151.5295 60.0010 32.0000 1.9552 1.9564 411.0608 411.3787 0.0486 -1.0000 -1.0000 4433052 1575027845.40 151.5295 60.0010 32.0000 1.9555 1.9567 410.9850 411.3033 0.0486 -1.0000 -1.0000 4433130 1575027845.50 151.5295 60.0010 32.0000 1.9557 1.9570 410.9146 411.2338 0.0488 -1.0000 -1.0000 4433193 1575027845.60 151.5226 60.0010 32.0000 1.9552 1.9565 410.7426 411.0609 0.0486 -1.0000 -1.0000 4433255 1575027845.70 151.3966 60.0010 32.0000 1.9552 1.9564 410.8510 411.1688 0.0486 -1.0000 -1.0000 4433334 1575027845.80 151.3966 60.0010 32.0000 1.9550 1.9562 410.8244 411.1421 0.0485 -1.0000 -1.0000 4433396 1575027845.90 151.3966 60.0010 32.0000 1.9542 1.9554 411.0024 411.3205 0.0486 -1.0000 -1.0000 4433443 1575027846.00 151.3966 60.0010 32.0000 1.9543 1.9556 411.0029 411.3223 0.0487 -1.0000 -1.0000 4433833 1575027846.10 151.3966 60.0010 32.0000 1.9551 1.9563 411.0634 411.3816 0.0485 -1.0000 -1.0000 4433896 1575027846.20 151.4361 60.0010 32.0000 1.9556 1.9569 410.9362 411.2553 0.0487 -1.0000 -1.0000 4433958 1575027846.30 151.4377 60.0010 32.0000 1.9558 1.9571 410.8949 411.2131 0.0486 -1.0000 -1.0000 4434036 1575027846.40 151.4377 60.0010 32.0000 1.9556 1.9568 410.9301 411.2488 0.0487 -1.0000 -1.0000 4434099 1575027846.50 151.4377 60.0010 32.0000 1.9554 1.9567 410.8814 411.1990 0.0485 -1.0000 -1.0000 4434271 1575027846.60 151.4377 60.0010 32.0000 1.9552 1.9565 410.9737 411.2918 0.0485 -1.0000 -1.0000 4434333 1575027846.70 151.4377 60.0010 32.0000 1.9558 1.9570 410.9767 411.2938 0.0484 -1.0000 -1.0000 4434396 1575027846.80 151.5372 60.0010 32.0000 1.9552 1.9564 410.8890 411.2063 0.0485 -1.0000 -1.0000 4434474 1575027846.90 151.5372 60.0010 32.0000 1.9557 1.9570 410.9233 411.2412 0.0485 -1.0000 -1.0000 4434536 1575027847.00 151.5372 60.0010 32.0000 1.9551 1.9564 410.9807 411.2988 0.0486 -1.0000 -1.0000 4434771 1575027847.10 151.5372 60.0010 32.0000 1.9552 1.9564 411.0435 411.3612 0.0485 -1.0000 -1.0000 4434849 1575027847.20 151.5372 60.0010 32.0000 1.9556 1.9569 411.0386 411.3565 0.0485 -1.0000 -1.0000 4434911 1575027847.30 151.5372 60.0010 32.0000 1.9550 1.9563 410.9189 411.2369 0.0486 -1.0000 -1.0000 4434974 1575027847.40 151.5372 60.0010 32.0000 1.9555 1.9567 410.9350 411.2529 0.0486 -1.0000 -1.0000 4435037 1575027847.50 151.5358 60.0010 32.0000 1.9559 1.9572 410.7502 411.0678 0.0484 -1.0000 -1.0000 4435411 1575027847.60 151.5154 60.0010 32.0000 1.9555 1.9567 410.8965 411.2140 0.0485 -1.0000 -1.0000 4435474 1575027847.70 151.5154 60.0010 32.0000 1.9554 1.9566 410.8356 411.1536 0.0486 -1.0000 -1.0000 4435552 1575027847.80 151.5154 60.0010 32.0000 1.9553 1.9565 410.8404 411.1585 0.0486 -1.0000 -1.0000 4435614 1575027847.90 151.5606 60.0010 32.0000 1.9545 1.9558 410.9888 411.3061 0.0484 -1.0000 -1.0000 4435677 1575027848.00 151.5702 60.0010 32.0000 1.9551 1.9563 410.9839 411.3018 0.0485 -1.0000 -1.0000 4436568 1575027848.10 151.5702 60.0010 32.0000 1.9545 1.9558 410.9891 411.3074 0.0486 -1.0000 -1.0000 4436630 1575027848.20 151.5702 60.0010 32.0000 1.9548 1.9560 410.9681 411.2861 0.0485 -1.0000 -1.0000 4436693 1575027848.30 151.5702 60.0010 32.0000 1.9558 1.9570 410.8999 411.2182 0.0487 -1.0000 -1.0000 4436771 1575027848.40 151.5702 60.0010 32.0000 1.9550 1.9563 410.8788 411.1987 0.0489 -1.0000 -1.0000 4436834 1575027848.50 151.4943 60.0010 32.0000 1.9554 1.9566 410.8381 411.1572 0.0487 -1.0000 -1.0000 4436896 1575027848.60 151.4943 60.0010 32.0000 1.9557 1.9569 410.8088 411.1262 0.0485 -1.0000 -1.0000 4436974 1575027848.70 151.4943 60.0010 32.0000 1.9547 1.9559 410.8281 411.1460 0.0485 -1.0000 -1.0000 4437037 1575027848.80 151.4943 60.0010 32.0000 1.9555 1.9567 410.9143 411.2328 0.0486 -1.0000 -1.0000 4437099 1575027848.90 151.4943 60.0010 32.0000 1.9546 1.9558 411.0108 411.3283 0.0485 -1.0000 -1.0000 4437161 1575027849.00 151.4941 60.0010 32.0000 1.9546 1.9559 411.0342 411.3526 0.0486 -1.0000 -1.0000 4437224 1575027849.10 151.4937 60.0010 32.0000 1.9544 1.9556 411.1035 411.4223 0.0486 -1.0000 -1.0000 4437302 1575027849.20 151.4937 60.0010 32.0000 1.9543 1.9555 411.0371 411.3551 0.0485 -1.0000 -1.0000 4437364 1575027849.30 151.4937 60.0010 32.0000 1.9563 1.9576 410.8601 411.1784 0.0487 -1.0000 -1.0000 4437443 1575027849.40 151.4937 60.0010 32.0000 1.9555 1.9568 410.9408 411.2595 0.0486 -1.0000 -1.0000 4437521 1575027849.50 151.4937 60.0010 32.0000 1.9559 1.9572 410.9487 411.2672 0.0486 -1.0000 -1.0000 4437583 1575027849.60 151.6115 60.0005 32.0000 1.9570 1.9583 410.9749 411.2943 0.0488 -1.0000 -1.0000 4437646 1575027849.70 151.6115 60.0005 32.0000 1.9561 1.9574 410.8506 411.1693 0.0486 -1.0000 -1.0000 4437708 1575027849.80 151.6115 60.0005 32.0000 1.9556 1.9569 410.9316 411.2492 0.0485 -1.0000 -1.0000 4437771 1575027849.90 151.6115 60.0005 32.0000 1.9554 1.9566 410.9639 411.2815 0.0485 -1.0000 -1.0000 4437833 1575027850.00 151.6115 60.0005 32.0000 1.9553 1.9565 411.0228 411.3411 0.0486 -1.0000 -1.0000 4437911 1575027850.10 151.6115 60.0005 32.0000 1.9555 1.9567 411.1617 411.4813 0.0488 -1.0000 -1.0000 4437974 1575027850.20 151.6115 60.0005 32.0000 1.9557 1.9569 411.0882 411.4067 0.0486 -1.0000 -1.0000 4438036 1575027850.30 151.6115 60.0005 32.0000 1.9556 1.9569 411.0752 411.3943 0.0487 -1.0000 -1.0000 4438114 1575027850.40 151.6115 60.0005 32.0000 1.9559 1.9572 410.9137 411.2322 0.0485 -1.0000 -1.0000 4438177 1575027850.50 151.6115 60.0005 32.0000 1.9561 1.9574 410.9161 411.2333 0.0484 -1.0000 -1.0000 4438255 1575027850.60 151.6115 60.0005 32.0000 1.9554 1.9567 410.9513 411.2691 0.0486 -1.0000 -1.0000 4438537 1575027850.70 151.6127 60.0005 32.0000 1.9554 1.9567 411.1102 411.4291 0.0487 -1.0000 -1.0000 4438599 1575027850.80 151.6371 60.0005 32.0000 1.9553 1.9565 411.0891 411.4079 0.0487 -1.0000 -1.0000 4438661 1575027850.90 151.6371 60.0005 32.0000 1.9556 1.9568 411.0125 411.3314 0.0487 -1.0000 -1.0000 4438724 1575027851.00 151.6371 60.0005 32.0000 1.9564 1.9577 410.9953 411.3152 0.0488 -1.0000 -1.0000 4438864 1575027851.10 151.6371 60.0005 32.0000 1.9571 1.9584 410.8535 411.1724 0.0487 -1.0000 -1.0000 4439005 1575027851.20 151.6371 60.0005 32.0000 1.9556 1.9569 410.8623 411.1807 0.0486 -1.0000 -1.0000 4439068 1575027851.30 151.6134 60.0005 32.0000 1.9558 1.9570 410.8504 411.1702 0.0488 -1.0000 -1.0000 4439146 1575027851.40 151.6134 60.0005 32.0000 1.9556 1.9568 410.9135 411.2321 0.0486 -1.0000 -1.0000 4439224 1575027851.50 151.6134 60.0005 32.0000 1.9554 1.9566 411.0718 411.3907 0.0487 -1.0000 -1.0000 4439286 1575027851.60 151.6134 60.0005 32.0000 1.9555 1.9568 411.1071 411.4258 0.0486 -1.0000 -1.0000 4439349 1575027851.70 151.6134 60.0005 32.0000 1.9551 1.9563 411.1002 411.4188 0.0486 -1.0000 -1.0000 4439427 1575027851.80 151.6134 60.0005 32.0000 1.9557 1.9569 410.9950 411.3129 0.0485 -1.0000 -1.0000 4439489 1575027851.90 151.4739 60.0005 32.0000 1.9558 1.9571 410.9744 411.2936 0.0487 -1.0000 -1.0000 4439552 1575027852.00 151.4739 60.0005 32.0000 1.9554 1.9567 410.8460 411.1644 0.0486 -1.0000 -1.0000 4439614 1575027852.10 151.4739 60.0005 32.0000 1.9554 1.9566 410.8208 411.1393 0.0486 -1.0000 -1.0000 4439771 1575027852.20 151.4739 60.0005 32.0000 1.9550 1.9562 410.8983 411.2170 0.0487 -1.0000 -1.0000 4439833 1575027852.30 151.4739 60.0005 32.0000 1.9549 1.9561 411.0329 411.3527 0.0487 -1.0000 -1.0000 4439911 1575027852.40 151.4739 60.0005 32.0000 1.9536 1.9548 411.0604 411.3794 0.0487 -1.0000 -1.0000 4439974 1575027852.50 151.4457 60.0005 32.0000 1.9543 1.9555 411.0782 411.3974 0.0487 -1.0000 -1.0000 4440036 1575027852.60 151.4457 60.0005 32.0000 1.9537 1.9549 410.9650 411.2835 0.0486 -1.0000 -1.0000 4440099 1575027852.70 151.4457 60.0005 32.0000 1.9550 1.9563 410.8339 411.1517 0.0485 -1.0000 -1.0000 4440286 1575027852.80 151.4457 60.0005 32.0000 1.9550 1.9562 410.7784 411.0967 0.0486 -1.0000 -1.0000 4440349 1575027852.90 151.4457 60.0005 32.0000 1.9550 1.9563 410.9201 411.2387 0.0485 -1.0000 -1.0000 4440411 1575027853.00 151.3803 60.0005 32.0000 1.9543 1.9555 411.0389 411.3558 0.0485 -1.0000 -1.0000 4440474 1575027853.10 151.3696 60.0005 32.0000 1.9542 1.9554 411.0946 411.4126 0.0486 -1.0000 -1.0000 4440552 1575027853.20 151.3696 60.0005 32.0000 1.9539 1.9552 411.0970 411.4156 0.0486 -1.0000 -1.0000 4441037 1575027853.30 151.3696 60.0005 32.0000 1.9544 1.9556 411.0212 411.3399 0.0486 -1.0000 -1.0000 4441099 1575027853.40 151.3696 60.0005 32.0000 1.9543 1.9556 410.8986 411.2160 0.0484 -1.0000 -1.0000 4441161 1575027853.50 151.3855 60.0005 32.0000 1.9555 1.9567 410.8448 411.1637 0.0487 -1.0000 -1.0000 4441224 1575027853.60 151.4887 60.0005 32.0000 1.9557 1.9569 410.8782 411.1977 0.0488 -1.0000 -1.0000 4441286 1575027853.70 151.4887 60.0005 32.0000 1.9547 1.9560 410.8760 411.1943 0.0486 -1.0000 -1.0000 4441536 1575027853.80 151.4887 60.0005 32.0000 1.9541 1.9553 411.0890 411.4082 0.0487 -1.0000 -1.0000 4441599 1575027853.90 151.4887 60.0005 32.0000 1.9547 1.9559 411.0200 411.3390 0.0487 -1.0000 -1.0000 4441661 1575027854.00 151.4887 60.0005 32.0000 1.9543 1.9555 411.0713 411.3907 0.0488 -1.0000 -1.0000 4441740 1575027854.10 151.4870 60.0005 32.0000 1.9544 1.9556 411.0290 411.3484 0.0487 -1.0000 -1.0000 4441802 1575027854.20 151.3874 60.0005 32.0000 1.9551 1.9564 410.8105 411.1293 0.0487 -1.0000 -1.0000 4441864 1575027854.30 151.3874 60.0005 32.0000 1.9553 1.9566 410.8674 411.1863 0.0487 -1.0000 -1.0000 4441943 1575027854.40 151.3874 60.0005 32.0000 1.9561 1.9573 410.8319 411.1502 0.0487 -1.0000 -1.0000 4442036 1575027854.50 151.3874 60.0005 32.0000 1.9547 1.9560 410.8988 411.2184 0.0488 -1.0000 -1.0000 4442114 1575027854.60 151.3874 60.0005 32.0000 1.9551 1.9564 410.8478 411.1670 0.0487 -1.0000 -1.0000 4442193 1575027854.70 151.4083 60.0014 32.0000 1.9548 1.9560 410.9177 411.2366 0.0487 -1.0000 -1.0000 4442302 1575027854.80 151.4099 60.0014 32.0000 1.9550 1.9562 411.0015 411.3195 0.0485 -1.0000 -1.0000 4442380 1575027854.90 151.4099 60.0014 32.0000 1.9547 1.9560 411.0779 411.3965 0.0487 -1.0000 -1.0000 4442443 1575027855.00 151.4099 60.0014 32.0000 1.9541 1.9553 411.0166 411.3342 0.0485 -1.0000 -1.0000 4442505 1575027855.10 151.4099 60.0014 32.0000 1.9551 1.9563 411.0476 411.3663 0.0487 -1.0000 -1.0000 4442583 1575027855.20 151.4160 60.0014 32.0000 1.9545 1.9558 410.9803 411.3001 0.0489 -1.0000 -1.0000 4443521 1575027855.30 151.4623 60.0014 32.0000 1.9555 1.9567 410.8266 411.1472 0.0489 -1.0000 -1.0000 4443583 1575027855.40 151.4623 60.0014 32.0000 1.9557 1.9570 410.8943 411.2133 0.0487 -1.0000 -1.0000 4443661 1575027855.50 151.4623 60.0014 32.0000 1.9559 1.9571 410.8704 411.1890 0.0487 -1.0000 -1.0000 4443724 1575027855.60 151.4623 60.0014 32.0000 1.9557 1.9570 410.8070 411.1261 0.0487 -1.0000 -1.0000 4443786 1575027855.70 151.4623 60.0014 32.0000 1.9559 1.9571 410.9742 411.2928 0.0487 -1.0000 -1.0000 4443849 1575027855.80 151.4623 60.0014 32.0000 1.9553 1.9566 410.8872 411.2064 0.0487 -1.0000 -1.0000 4443911 1575027855.90 151.5023 60.0014 32.0000 1.9554 1.9566 411.0075 411.3258 0.0486 -1.0000 -1.0000 4444021 1575027856.00 151.5023 60.0014 32.0000 1.9547 1.9559 410.9304 411.2492 0.0487 -1.0000 -1.0000 4444083 1575027856.10 151.5023 60.0014 32.0000 1.9541 1.9553 410.9282 411.2467 0.0486 -1.0000 -1.0000 4444161 1575027856.20 151.5023 60.0014 32.0000 1.9548 1.9560 410.8837 411.2017 0.0486 -1.0000 -1.0000 4444240 1575027856.30 151.5023 60.0014 32.0000 1.9551 1.9564 410.8512 411.1699 0.0487 -1.0000 -1.0000 4444318 1575027856.40 151.5124 60.0014 32.0000 1.9558 1.9571 410.8692 411.1878 0.0486 -1.0000 -1.0000 4444380 1575027856.50 151.5449 60.0014 32.0000 1.9550 1.9562 410.7972 411.1147 0.0486 -1.0000 -1.0000 4444443 1575027856.60 151.5449 60.0014 32.0000 1.9557 1.9569 410.7906 411.1096 0.0487 -1.0000 -1.0000 4444505 1575027856.70 151.5449 60.0014 32.0000 1.9553 1.9566 410.9053 411.2251 0.0488 -1.0000 -1.0000 4444568 1575027856.80 151.5449 60.0014 32.0000 1.9546 1.9559 410.9776 411.2970 0.0487 -1.0000 -1.0000 4444646 1575027856.90 151.5449 60.0014 32.0000 1.9547 1.9559 410.9879 411.3076 0.0488 -1.0000 -1.0000 4444708 1575027857.00 151.5449 60.0014 32.0000 1.9543 1.9556 411.0068 411.3268 0.0488 -1.0000 -1.0000 4444771 1575027857.10 151.5449 60.0014 32.0000 1.9540 1.9552 410.9791 411.2985 0.0488 -1.0000 -1.0000 4444849 1575027857.20 151.5449 60.0014 32.0000 1.9556 1.9568 410.8822 411.2014 0.0487 -1.0000 -1.0000 4444911 1575027857.30 151.5449 60.0014 32.0000 1.9554 1.9566 410.8062 411.1256 0.0488 -1.0000 -1.0000 4444958 1575027857.40 151.5449 60.0014 32.0000 1.9554 1.9567 410.6771 410.9971 0.0489 -1.0000 -1.0000 4445036 1575027857.50 151.5449 60.0014 32.0000 1.9550 1.9562 410.9438 411.2632 0.0487 -1.0000 -1.0000 4445099 1575027857.60 151.5291 60.0014 32.0000 1.9545 1.9557 410.9617 411.2809 0.0488 -1.0000 -1.0000 4445161 1575027857.70 151.5291 60.0014 32.0000 1.9544 1.9556 411.0036 411.3229 0.0487 -1.0000 -1.0000 4445240 1575027857.80 151.5291 60.0014 32.0000 1.9546 1.9558 411.0420 411.3606 0.0486 -1.0000 -1.0000 4446036 1575027857.90 151.5291 60.0014 32.0000 1.9540 1.9553 411.0701 411.3890 0.0487 -1.0000 -1.0000 4446114 1575027858.00 151.5291 60.0014 32.0000 1.9546 1.9558 411.0280 411.3474 0.0488 -1.0000 -1.0000 4446177 1575027858.10 151.5291 60.0014 32.0000 1.9541 1.9554 410.9926 411.3125 0.0488 -1.0000 -1.0000 4446240 1575027858.20 151.5212 60.0014 32.0000 1.9555 1.9568 410.9360 411.2562 0.0489 -1.0000 -1.0000 4446302 1575027858.30 151.5212 60.0014 32.0000 1.9550 1.9562 410.8887 411.2081 0.0488 -1.0000 -1.0000 4446380 1575027858.40 151.5212 60.0014 32.0000 1.9554 1.9567 410.8667 411.1854 0.0486 -1.0000 -1.0000 4446443 1575027858.50 151.5212 60.0014 32.0000 1.9546 1.9559 410.9858 411.3042 0.0486 -1.0000 -1.0000 4446521 1575027858.60 151.5212 60.0014 32.0000 1.9543 1.9555 411.0048 411.3234 0.0487 -1.0000 -1.0000 4446568 1575027858.70 151.5212 60.0014 32.0000 1.9551 1.9564 410.9803 411.2994 0.0488 -1.0000 -1.0000 4446630 1575027858.80 151.5212 60.0014 32.0000 1.9549 1.9561 410.9567 411.2764 0.0488 -1.0000 -1.0000 4446708 1575027858.90 151.5212 60.0014 32.0000 1.9545 1.9557 410.9111 411.2306 0.0488 -1.0000 -1.0000 4446771 1575027859.00 151.5212 60.0014 32.0000 1.9559 1.9571 410.8831 411.2023 0.0488 -1.0000 -1.0000 4446833 1575027859.10 151.5212 60.0014 32.0000 1.9554 1.9567 410.8662 411.1857 0.0488 -1.0000 -1.0000 4446911 1575027859.20 151.4843 60.0014 32.0000 1.9561 1.9573 410.7687 411.0883 0.0487 -1.0000 -1.0000 4446974 1575027859.30 151.4418 60.0014 32.0000 1.9556 1.9568 410.8731 411.1918 0.0487 -1.0000 -1.0000 4447037 1575027859.40 151.4418 60.0014 32.0000 1.9552 1.9564 410.9725 411.2917 0.0487 -1.0000 -1.0000 4447099 1575027859.50 151.4418 60.0014 32.0000 1.9545 1.9557 410.9536 411.2731 0.0487 -1.0000 -1.0000 4447161 1575027859.60 151.4418 60.0014 32.0000 1.9546 1.9559 411.0807 411.3995 0.0487 -1.0000 -1.0000 4447224 1575027859.70 151.4418 60.0014 32.0000 1.9545 1.9557 411.0185 411.3367 0.0486 -1.0000 -1.0000 4447302 1575027859.80 151.4675 60.0018 32.0000 1.9552 1.9565 410.9826 411.3018 0.0488 -1.0000 -1.0000 4447364 1575027859.90 151.4675 60.0018 32.0000 1.9549 1.9561 410.9765 411.2960 0.0487 -1.0000 -1.0000 4447427 1575027860.00 151.4675 60.0018 32.0000 1.9553 1.9566 410.9924 411.3125 0.0489 -1.0000 -1.0000 4447505 1575027860.10 151.4675 60.0018 32.0000 1.9554 1.9566 410.9243 411.2446 0.0489 -1.0000 -1.0000 4447568 1575027860.20 151.4675 60.0018 32.0000 1.9551 1.9563 410.8779 411.1982 0.0489 -1.0000 -1.0000 4447630 1575027860.30 151.4909 60.0018 32.0000 1.9548 1.9561 410.8637 411.1824 0.0487 -1.0000 -1.0000 4447693 1575027860.40 151.4909 60.0018 32.0000 1.9552 1.9564 410.8206 411.1405 0.0489 -1.0000 -1.0000 4448068 1575027860.50 151.4909 60.0018 32.0000 1.9546 1.9559 410.9793 411.2990 0.0488 -1.0000 -1.0000 4448146 1575027860.60 151.4909 60.0018 32.0000 1.9545 1.9557 410.9650 411.2845 0.0487 -1.0000 -1.0000 4448208 1575027860.70 151.4909 60.0018 32.0000 1.9553 1.9565 411.0014 411.3200 0.0487 -1.0000 -1.0000 4448271 1575027860.80 151.4909 60.0018 32.0000 1.9543 1.9556 411.0493 411.3692 0.0489 -1.0000 -1.0000 4448349 1575027860.90 151.4909 60.0018 32.0000 1.9549 1.9562 410.9607 411.2805 0.0488 -1.0000 -1.0000 4448396 1575027861.00 151.4909 60.0018 32.0000 1.9551 1.9563 410.8975 411.2176 0.0489 -1.0000 -1.0000 4448474 1575027861.10 151.4909 60.0018 32.0000 1.9553 1.9565 410.8897 411.2101 0.0489 -1.0000 -1.0000 4448536 1575027861.20 151.4909 60.0018 32.0000 1.9559 1.9572 410.8483 411.1682 0.0488 -1.0000 -1.0000 4448599 1575027861.30 151.4909 60.0018 32.0000 1.9559 1.9571 410.8474 411.1666 0.0488 -1.0000 -1.0000 4448661 1575027861.40 151.4909 60.0018 32.0000 1.9549 1.9561 410.8188 411.1375 0.0487 -1.0000 -1.0000 4449099 1575027861.50 151.4842 60.0018 32.0000 1.9551 1.9564 410.9058 411.2253 0.0488 -1.0000 -1.0000 4449177 1575027861.60 151.4842 60.0018 32.0000 1.9553 1.9565 410.9703 411.2899 0.0489 -1.0000 -1.0000 4449240 1575027861.70 151.4725 60.0018 32.0000 1.9545 1.9557 411.0499 411.3696 0.0487 -1.0000 -1.0000 4449318 1575027861.80 151.4707 60.0018 32.0000 1.9537 1.9550 410.9884 411.3087 0.0489 -1.0000 -1.0000 4449380 1575027861.90 151.4707 60.0018 32.0000 1.9544 1.9557 410.9001 411.2206 0.0489 -1.0000 -1.0000 4449443 1575027862.00 151.4747 60.0018 32.0000 1.9561 1.9574 410.8630 411.1821 0.0486 -1.0000 -1.0000 4449505 1575027862.10 151.4809 60.0018 32.0000 1.9559 1.9572 410.8958 411.2150 0.0488 -1.0000 -1.0000 4449568 1575027862.20 151.4809 60.0018 32.0000 1.9556 1.9569 410.8742 411.1938 0.0488 -1.0000 -1.0000 4449646 1575027862.30 151.4809 60.0018 32.0000 1.9552 1.9564 410.8755 411.1959 0.0490 -1.0000 -1.0000 4449708 1575027862.40 151.4809 60.0018 32.0000 1.9548 1.9561 410.9388 411.2594 0.0489 -1.0000 -1.0000 4449771 1575027862.50 151.4809 60.0018 32.0000 1.9552 1.9564 411.0823 411.4016 0.0488 -1.0000 -1.0000 4449849 1575027862.60 151.3656 60.0018 32.0000 1.9555 1.9567 411.0568 411.3760 0.0486 -1.0000 -1.0000 4449911 1575027862.70 151.3656 60.0018 32.0000 1.9551 1.9564 411.0974 411.4169 0.0488 -1.0000 -1.0000 4449974 1575027862.80 151.3656 60.0018 32.0000 1.9555 1.9568 410.8509 411.1701 0.0488 -1.0000 -1.0000 4450052 1575027862.90 151.3656 60.0018 32.0000 1.9552 1.9565 410.7418 411.0610 0.0488 -1.0000 -1.0000 4450114 1575027863.00 151.3656 60.0018 32.0000 1.9554 1.9567 410.8148 411.1340 0.0488 -1.0000 -1.0000 4450286 1575027863.10 151.4108 60.0018 32.0000 1.9553 1.9566 410.8765 411.1958 0.0488 -1.0000 -1.0000 4450364 1575027863.20 151.4408 60.0018 32.0000 1.9550 1.9562 410.9869 411.3057 0.0486 -1.0000 -1.0000 4450427 1575027863.30 151.4408 60.0018 32.0000 1.9546 1.9559 410.9536 411.2743 0.0490 -1.0000 -1.0000 4450489 1575027863.40 151.4408 60.0018 32.0000 1.9544 1.9556 411.0730 411.3919 0.0487 -1.0000 -1.0000 4450552 1575027863.50 151.4408 60.0018 32.0000 1.9547 1.9560 411.0243 411.3433 0.0487 -1.0000 -1.0000 4451037 1575027863.60 151.4408 60.0018 32.0000 1.9553 1.9565 411.0588 411.3784 0.0488 -1.0000 -1.0000 4451099 1575027863.70 151.5559 60.0018 32.0000 1.9552 1.9565 411.0514 411.3710 0.0488 -1.0000 -1.0000 4451177 1575027863.80 151.5622 60.0018 32.0000 1.9549 1.9561 410.9489 411.2684 0.0488 -1.0000 -1.0000 4451240 1575027863.90 151.5622 60.0018 32.0000 1.9555 1.9567 410.8601 411.1793 0.0488 -1.0000 -1.0000 4451302 1575027864.00 151.5622 60.0018 32.0000 1.9549 1.9561 410.8484 411.1683 0.0488 -1.0000 -1.0000 4451364 1575027864.10 151.5622 60.0018 32.0000 1.9550 1.9562 410.9381 411.2574 0.0488 -1.0000 -1.0000 4451552 1575027864.20 151.5622 60.0018 32.0000 1.9548 1.9561 410.8978 411.2179 0.0489 -1.0000 -1.0000 4451614 1575027864.30 151.5622 60.0018 32.0000 1.9538 1.9551 410.9960 411.3147 0.0486 -1.0000 -1.0000 4451677 1575027864.40 151.5622 60.0018 32.0000 1.9538 1.9551 410.9989 411.3181 0.0488 -1.0000 -1.0000 4451740 1575027864.50 151.5622 60.0018 32.0000 1.9547 1.9559 411.0296 411.3485 0.0487 -1.0000 -1.0000 4451818 1575027864.60 151.5622 60.0018 32.0000 1.9557 1.9569 410.9947 411.3146 0.0489 -1.0000 -1.0000 4452052 1575027864.70 151.5622 60.0018 32.0000 1.9552 1.9564 410.8742 411.1941 0.0488 -1.0000 -1.0000 4452114 1575027864.80 151.4165 60.0018 32.0000 1.9555 1.9568 410.9338 411.2531 0.0488 -1.0000 -1.0000 4452193 1575027864.90 151.5300 60.0025 32.0000 1.9550 1.9563 410.8277 411.1467 0.0487 -1.0000 -1.0000 4452255 1575027865.00 151.5300 60.0025 32.0000 1.9560 1.9573 410.9503 411.2689 0.0486 -1.0000 -1.0000 4452318 1575027865.10 151.5300 60.0025 32.0000 1.9545 1.9557 411.0620 411.3826 0.0490 -1.0000 -1.0000 4453302 1575027865.20 151.5300 60.0025 32.0000 1.9547 1.9559 411.0276 411.3472 0.0487 -1.0000 -1.0000 4453364 1575027865.30 151.5032 60.0025 32.0000 1.9550 1.9562 410.9869 411.3058 0.0487 -1.0000 -1.0000 4453427 1575027865.40 151.4655 60.0025 32.0000 1.9550 1.9563 410.9678 411.2875 0.0488 -1.0000 -1.0000 4453505 1575027865.50 151.4655 60.0025 32.0000 1.9555 1.9568 410.9904 411.3093 0.0487 -1.0000 -1.0000 4453568 1575027865.60 151.4655 60.0025 32.0000 1.9551 1.9563 410.9812 411.3004 0.0487 -1.0000 -1.0000 4453630 1575027865.70 151.4655 60.0025 32.0000 1.9548 1.9561 410.9016 411.2225 0.0490 -1.0000 -1.0000 4453708 1575027865.80 151.4655 60.0025 32.0000 1.9556 1.9568 410.8713 411.1917 0.0489 -1.0000 -1.0000 4453771 1575027865.90 151.5295 60.0025 32.0000 1.9558 1.9570 410.8931 411.2122 0.0487 -1.0000 -1.0000 4453849 1575027866.00 151.5295 60.0025 32.0000 1.9551 1.9564 410.8325 411.1519 0.0488 -1.0000 -1.0000 4453911 1575027866.10 151.5295 60.0025 32.0000 1.9548 1.9561 410.9133 411.2324 0.0487 -1.0000 -1.0000 4453974 1575027866.20 151.5295 60.0025 32.0000 1.9541 1.9553 410.9977 411.3165 0.0486 -1.0000 -1.0000 4454036 1575027866.30 151.5295 60.0025 32.0000 1.9546 1.9559 411.0368 411.3560 0.0487 -1.0000 -1.0000 4454114 1575027866.40 151.5320 60.0025 32.0000 1.9552 1.9565 410.9916 411.3102 0.0487 -1.0000 -1.0000 4454177 1575027866.50 151.5326 60.0025 32.0000 1.9554 1.9567 410.8828 411.2022 0.0488 -1.0000 -1.0000 4454255 1575027866.60 151.5326 60.0025 32.0000 1.9556 1.9569 410.8457 411.1648 0.0487 -1.0000 -1.0000 4454536 1575027866.70 151.5326 60.0025 32.0000 1.9560 1.9573 410.9128 411.2320 0.0487 -1.0000 -1.0000 4454599 1575027866.80 151.5326 60.0025 32.0000 1.9553 1.9565 410.8194 411.1385 0.0487 -1.0000 -1.0000 4454677 1575027866.90 151.5326 60.0025 32.0000 1.9556 1.9568 410.8601 411.1787 0.0487 -1.0000 -1.0000 4454740 1575027867.00 151.5326 60.0025 32.0000 1.9560 1.9572 410.8769 411.1962 0.0488 -1.0000 -1.0000 4454802 1575027867.10 151.5326 60.0025 32.0000 1.9554 1.9567 410.9019 411.2221 0.0489 -1.0000 -1.0000 4455036 1575027867.20 151.5326 60.0025 32.0000 1.9549 1.9561 410.9830 411.3015 0.0487 -1.0000 -1.0000 4455083 1575027867.30 151.5326 60.0025 32.0000 1.9547 1.9559 411.0084 411.3276 0.0487 -1.0000 -1.0000 4455161 1575027867.40 151.5326 60.0025 32.0000 1.9548 1.9560 410.9711 411.2902 0.0487 -1.0000 -1.0000 4455224 1575027867.50 151.5326 60.0025 32.0000 1.9551 1.9563 411.0927 411.4116 0.0487 -1.0000 -1.0000 4455286 1575027867.60 151.4917 60.0025 32.0000 1.9559 1.9572 410.9831 411.3027 0.0488 -1.0000 -1.0000 4455661 1575027867.70 151.4666 60.0025 32.0000 1.9554 1.9566 410.9030 411.2223 0.0487 -1.0000 -1.0000 4455740 1575027867.80 151.4666 60.0025 32.0000 1.9554 1.9567 410.9072 411.2262 0.0486 -1.0000 -1.0000 4455802 1575027867.90 151.4666 60.0025 32.0000 1.9562 1.9574 410.8280 411.1461 0.0486 -1.0000 -1.0000 4455864 1575027868.00 151.4666 60.0025 32.0000 1.9554 1.9567 410.9247 411.2446 0.0489 -1.0000 -1.0000 4455943 1575027868.10 151.4830 60.0025 32.0000 1.9549 1.9562 410.9391 411.2591 0.0488 -1.0000 -1.0000 4456021 1575027868.20 151.5135 60.0025 32.0000 1.9547 1.9560 410.9993 411.3178 0.0487 -1.0000 -1.0000 4456083 1575027868.30 151.5135 60.0025 32.0000 1.9554 1.9567 410.9526 411.2718 0.0487 -1.0000 -1.0000 4456146 1575027868.40 151.5135 60.0025 32.0000 1.9554 1.9567 410.9154 411.2351 0.0488 -1.0000 -1.0000 4456208 1575027868.50 151.5135 60.0025 32.0000 1.9556 1.9568 410.9674 411.2870 0.0487 -1.0000 -1.0000 4456286 1575027868.60 151.5135 60.0025 32.0000 1.9555 1.9567 410.9299 411.2502 0.0490 -1.0000 -1.0000 4456349 1575027868.70 151.4938 60.0025 32.0000 1.9552 1.9564 410.8803 411.1983 0.0486 -1.0000 -1.0000 4456411 1575027868.80 151.4938 60.0025 32.0000 1.9549 1.9562 410.8631 411.1816 0.0487 -1.0000 -1.0000 4456489 1575027868.90 151.4938 60.0025 32.0000 1.9552 1.9564 410.8198 411.1387 0.0487 -1.0000 -1.0000 4456552 1575027869.00 151.4938 60.0025 32.0000 1.9551 1.9563 410.8862 411.2050 0.0487 -1.0000 -1.0000 4456614 1575027869.10 151.4938 60.0025 32.0000 1.9539 1.9552 410.9435 411.2625 0.0486 -1.0000 -1.0000 4456802 1575027869.20 151.4675 60.0025 32.0000 1.9545 1.9557 411.0746 411.3930 0.0487 -1.0000 -1.0000 4456864 1575027869.30 151.4617 60.0025 32.0000 1.9545 1.9558 411.0926 411.4108 0.0485 -1.0000 -1.0000 4456927 1575027869.40 151.4617 60.0025 32.0000 1.9553 1.9566 411.0874 411.4049 0.0485 -1.0000 -1.0000 4457005 1575027869.50 151.4617 60.0025 32.0000 1.9552 1.9564 410.8838 411.2016 0.0485 -1.0000 -1.0000 4457076 1575027869.60 151.4617 60.0025 32.0000 1.9554 1.9567 410.9182 411.2373 0.0487 -1.0000 -1.0000 4457132 1575027869.70 151.4617 60.0025 32.0000 1.9565 1.9578 410.8543 411.1727 0.0486 -1.0000 -1.0000 4457210 1575027869.80 151.4705 60.0024 32.0000 1.9556 1.9568 410.9079 411.2267 0.0487 -1.0000 -1.0000 4457272 1575027869.90 151.5290 60.0020 32.0000 1.9552 1.9565 410.8553 411.1742 0.0487 -1.0000 -1.0000 4457335 1575027870.00 151.5290 60.0020 32.0000 1.9548 1.9560 410.8350 411.1541 0.0488 -1.0000 -1.0000 4457413 1575027870.10 151.5290 60.0020 32.0000 1.9549 1.9562 410.8372 411.1552 0.0485 -1.0000 -1.0000 4457569 1575027870.20 151.5290 60.0020 32.0000 1.9544 1.9556 410.9921 411.3112 0.0487 -1.0000 -1.0000 4457631 1575027870.30 151.5290 60.0020 32.0000 1.9551 1.9563 411.0101 411.3286 0.0486 -1.0000 -1.0000 4457694 1575027870.40 151.5241 60.0020 32.0000 1.9543 1.9555 411.0495 411.3688 0.0487 -1.0000 -1.0000 4457756 1575027870.50 151.5211 60.0020 32.0000 1.9550 1.9562 411.0764 411.3948 0.0486 -1.0000 -1.0000 4457835 1575027870.60 151.5211 60.0020 32.0000 1.9546 1.9559 410.9871 411.3053 0.0485 -1.0000 -1.0000 4457897 1575027870.70 151.5211 60.0020 32.0000 1.9553 1.9565 410.9225 411.2408 0.0486 -1.0000 -1.0000 4458304 1575027870.80 151.5211 60.0020 32.0000 1.9551 1.9564 410.9400 411.2587 0.0486 -1.0000 -1.0000 4458381 1575027870.90 151.5211 60.0020 32.0000 1.9563 1.9575 410.8357 411.1547 0.0488 -1.0000 -1.0000 4458429 1575027871.00 151.4784 60.0020 32.0000 1.9555 1.9567 410.8727 411.1919 0.0487 -1.0000 -1.0000 4458507 1575027871.10 151.4784 60.0020 32.0000 1.9544 1.9557 410.9033 411.2223 0.0487 -1.0000 -1.0000 4458569 1575027871.20 151.4784 60.0020 32.0000 1.9546 1.9559 410.9681 411.2868 0.0487 -1.0000 -1.0000 4458632 1575027871.30 151.4784 60.0020 32.0000 1.9549 1.9562 411.0623 411.3809 0.0487 -1.0000 -1.0000 4458694 1575027871.40 151.4784 60.0020 32.0000 1.9545 1.9558 411.0967 411.4164 0.0487 -1.0000 -1.0000 4458772 1575027871.50 151.5463 60.0020 32.0000 1.9546 1.9558 410.9780 411.2972 0.0488 -1.0000 -1.0000 4458835 1575027871.60 151.5704 60.0020 32.0000 1.9553 1.9565 410.9359 411.2557 0.0488 -1.0000 -1.0000 4458897 1575027871.70 151.5704 60.0020 32.0000 1.9554 1.9566 411.0051 411.3246 0.0487 -1.0000 -1.0000 4459835 1575027871.80 151.5704 60.0020 32.0000 1.9563 1.9576 410.8532 411.1726 0.0488 -1.0000 -1.0000 4459897 1575027871.90 151.5704 60.0020 32.0000 1.9558 1.9571 410.8997 411.2199 0.0489 -1.0000 -1.0000 4459960 1575027872.00 151.5704 60.0020 32.0000 1.9551 1.9563 410.8857 411.2060 0.0489 -1.0000 -1.0000 4500022 1575027872.10 151.5704 60.0020 32.0000 1.9550 1.9562 410.9757 411.2948 0.0486 -1.0000 -1.0000 4500100 1575027872.20 151.5704 60.0020 32.0000 1.9550 1.9563 411.0545 411.3733 0.0487 -1.0000 -1.0000 4500147 1575027872.30 151.5704 60.0020 32.0000 1.9550 1.9563 411.0350 411.3532 0.0485 -1.0000 -1.0000 4500225 1575027872.40 151.5704 60.0020 32.0000 1.9546 1.9558 410.9957 411.3146 0.0488 -1.0000 -1.0000 4500304 1575027872.50 151.5704 60.0020 32.0000 1.9545 1.9558 411.0631 411.3820 0.0487 -1.0000 -1.0000 4500366 1575027872.60 151.5643 60.0020 32.0000 1.9553 1.9566 410.9540 411.2727 0.0487 -1.0000 -1.0000 4500429 1575027872.70 151.5632 60.0020 32.0000 1.9555 1.9568 410.9643 411.2839 0.0488 -1.0000 -1.0000 4500491 1575027872.80 151.5632 60.0020 32.0000 1.9555 1.9567 411.1056 411.4252 0.0488 -1.0000 -1.0000 4500569 1575027872.90 151.5632 60.0020 32.0000 1.9554 1.9566 410.9248 411.2437 0.0486 -1.0000 -1.0000 4500632 1575027873.00 151.5632 60.0020 32.0000 1.9555 1.9568 410.8252 411.1436 0.0487 -1.0000 -1.0000 4500694 1575027873.10 151.5348 60.0020 32.0000 1.9552 1.9564 410.8766 411.1946 0.0486 -1.0000 -1.0000 4500772 1575027873.20 151.4705 60.0020 32.0000 1.9551 1.9563 411.0325 411.3519 0.0488 -1.0000 -1.0000 4500835 1575027873.30 151.4705 60.0020 32.0000 1.9544 1.9556 411.0970 411.4170 0.0488 -1.0000 -1.0000 4500897 1575027873.40 151.4705 60.0020 32.0000 1.9549 1.9561 411.0398 411.3586 0.0487 -1.0000 -1.0000 4500975 1575027873.50 151.4705 60.0020 32.0000 1.9553 1.9565 411.0943 411.4140 0.0488 -1.0000 -1.0000 4501038 1575027873.60 151.4705 60.0020 32.0000 1.9560 1.9573 410.9915 411.3105 0.0487 -1.0000 -1.0000 4501100 1575027873.70 151.5372 60.0020 32.0000 1.9563 1.9575 410.9547 411.2735 0.0487 -1.0000 -1.0000 4501288 1575027873.80 151.5372 60.0020 32.0000 1.9566 1.9579 410.9359 411.2552 0.0488 -1.0000 -1.0000 4501350 1575027873.90 151.5372 60.0020 32.0000 1.9563 1.9575 410.8586 411.1784 0.0488 -1.0000 -1.0000 4501429 1575027874.00 151.5372 60.0020 32.0000 1.9556 1.9569 410.9764 411.2954 0.0487 -1.0000 -1.0000 4501491 1575027874.10 151.5372 60.0020 32.0000 1.9547 1.9559 410.9681 411.2873 0.0488 -1.0000 -1.0000 4501553 1575027874.20 151.5265 60.0020 32.0000 1.9554 1.9566 411.0431 411.3625 0.0487 -1.0000 -1.0000 4501616 1575027874.30 151.5020 60.0020 32.0000 1.9549 1.9562 411.0932 411.4124 0.0487 -1.0000 -1.0000 4501788 1575027874.40 151.5020 60.0020 32.0000 1.9551 1.9564 411.1427 411.4625 0.0488 -1.0000 -1.0000 4501866 1575027874.50 151.5020 60.0020 32.0000 1.9555 1.9568 411.0865 411.4061 0.0488 -1.0000 -1.0000 4501928 1575027874.60 151.5020 60.0020 32.0000 1.9557 1.9570 411.0173 411.3373 0.0488 -1.0000 -1.0000 4501991 1575027874.70 151.5020 60.0020 32.0000 1.9561 1.9574 410.9518 411.2706 0.0487 -1.0000 -1.0000 4502053 1575027874.80 151.5641 60.0024 32.0000 1.9565 1.9577 410.8650 411.1842 0.0488 -1.0000 -1.0000 4502288 1575027874.90 151.5644 60.0024 32.0000 1.9561 1.9574 410.8766 411.1951 0.0487 -1.0000 -1.0000 4502350 1575027875.00 151.5644 60.0024 32.0000 1.9560 1.9573 410.8845 411.2034 0.0487 -1.0000 -1.0000 4502413 1575027875.10 151.5644 60.0024 32.0000 1.9549 1.9561 411.0519 411.3710 0.0487 -1.0000 -1.0000 4502491 1575027875.20 151.5644 60.0024 32.0000 1.9544 1.9556 411.0259 411.3445 0.0486 -1.0000 -1.0000 4502554 1575027875.30 151.5644 60.0024 32.0000 1.9545 1.9557 411.1167 411.4364 0.0488 -1.0000 -1.0000 4503304 1575027875.40 151.5644 60.0024 32.0000 1.9546 1.9558 411.0158 411.3350 0.0487 -1.0000 -1.0000 4503381 1575027875.50 151.5644 60.0024 32.0000 1.9554 1.9567 410.8639 411.1832 0.0488 -1.0000 -1.0000 4503444 1575027875.60 151.5644 60.0024 32.0000 1.9562 1.9574 410.9040 411.2236 0.0488 -1.0000 -1.0000 4503507 1575027875.70 151.5644 60.0024 32.0000 1.9555 1.9567 410.8917 411.2112 0.0488 -1.0000 -1.0000 4503585 1575027875.80 151.5644 60.0024 32.0000 1.9560 1.9573 410.8100 411.1293 0.0488 -1.0000 -1.0000 4503647 1575027875.90 151.4915 60.0024 32.0000 1.9552 1.9564 411.0300 411.3497 0.0488 -1.0000 -1.0000 4503710 1575027876.00 151.4915 60.0024 32.0000 1.9554 1.9566 411.0070 411.3268 0.0489 -1.0000 -1.0000 4503788 1575027876.10 151.4915 60.0024 32.0000 1.9551 1.9564 410.9936 411.3132 0.0488 -1.0000 -1.0000 4503850 1575027876.20 151.4915 60.0024 32.0000 1.9546 1.9559 411.0426 411.3626 0.0488 -1.0000 -1.0000 4503913 1575027876.30 151.4915 60.0024 32.0000 1.9558 1.9571 410.9656 411.2850 0.0487 -1.0000 -1.0000 4503975 1575027876.40 151.4731 60.0024 32.0000 1.9556 1.9568 410.9751 411.2937 0.0486 -1.0000 -1.0000 4504038 1575027876.50 151.4731 60.0024 32.0000 1.9556 1.9568 410.9593 411.2783 0.0487 -1.0000 -1.0000 4504116 1575027876.60 151.5984 60.0024 32.0000 1.9566 1.9578 410.9258 411.2453 0.0488 -1.0000 -1.0000 4504178 1575027876.70 151.5984 60.0024 32.0000 1.9566 1.9578 410.9216 411.2409 0.0487 -1.0000 -1.0000 4504241 1575027876.80 151.5984 60.0024 32.0000 1.9557 1.9570 410.8495 411.1680 0.0486 -1.0000 -1.0000 4504335 1575027876.90 151.5984 60.0024 32.0000 1.9550 1.9562 410.9910 411.3104 0.0488 -1.0000 -1.0000 4504397 1575027877.00 151.5435 60.0024 32.0000 1.9542 1.9555 411.0939 411.4137 0.0488 -1.0000 -1.0000 4504460 1575027877.10 151.5435 60.0024 32.0000 1.9548 1.9561 411.0593 411.3777 0.0485 -1.0000 -1.0000 4504538 1575027877.20 151.5435 60.0024 32.0000 1.9549 1.9561 411.1242 411.4429 0.0488 -1.0000 -1.0000 4504600 1575027877.30 151.5435 60.0024 32.0000 1.9542 1.9555 411.0205 411.3407 0.0488 -1.0000 -1.0000 4504663 1575027877.40 151.5435 60.0024 32.0000 1.9555 1.9568 410.9118 411.2311 0.0487 -1.0000 -1.0000 4504804 1575027877.50 151.4588 60.0024 32.0000 1.9554 1.9566 410.8900 411.2097 0.0489 -1.0000 -1.0000 4504866 1575027877.60 151.4588 60.0024 32.0000 1.9559 1.9571 410.9699 411.2886 0.0487 -1.0000 -1.0000 4504929 1575027877.70 151.4588 60.0024 32.0000 1.9556 1.9568 410.8459 411.1647 0.0488 -1.0000 -1.0000 4504991 1575027877.80 151.4588 60.0024 32.0000 1.9555 1.9568 411.0061 411.3252 0.0487 -1.0000 -1.0000 4505054 1575027877.90 151.4588 60.0024 32.0000 1.9549 1.9562 411.0126 411.3324 0.0488 -1.0000 -1.0000 4505319 1575027878.00 151.4588 60.0024 32.0000 1.9557 1.9570 411.1651 411.4850 0.0489 -1.0000 -1.0000 4505381 1575027878.10 151.4588 60.0024 32.0000 1.9553 1.9566 411.1471 411.4670 0.0488 -1.0000 -1.0000 4505444 1575027878.20 151.4588 60.0024 32.0000 1.9556 1.9569 411.1103 411.4302 0.0489 -1.0000 -1.0000 4505506 1575027878.30 151.4588 60.0024 32.0000 1.9553 1.9565 411.0128 411.3332 0.0488 -1.0000 -1.0000 4505585 1575027878.40 151.4588 60.0024 32.0000 1.9554 1.9567 410.8473 411.1668 0.0488 -1.0000 -1.0000 4506054 1575027878.50 151.4588 60.0024 32.0000 1.9555 1.9568 410.9342 411.2536 0.0488 -1.0000 -1.0000 4506132 1575027878.60 151.4780 60.0024 32.0000 1.9549 1.9561 410.9564 411.2763 0.0487 -1.0000 -1.0000 4506194 1575027878.70 151.5383 60.0024 32.0000 1.9555 1.9568 410.9847 411.3038 0.0488 -1.0000 -1.0000 4506491 1575027878.80 151.5383 60.0024 32.0000 1.9546 1.9559 411.0480 411.3687 0.0490 -1.0000 -1.0000 4506554 1575027878.90 151.5383 60.0024 32.0000 1.9550 1.9563 411.0625 411.3824 0.0488 -1.0000 -1.0000 4506616 1575027879.00 151.5383 60.0024 32.0000 1.9556 1.9568 410.9859 411.3048 0.0487 -1.0000 -1.0000 4506678 1575027879.10 151.5383 60.0024 32.0000 1.9555 1.9568 411.0386 411.3595 0.0490 -1.0000 -1.0000 4506757 1575027879.20 151.5373 60.0024 32.0000 1.9555 1.9567 410.8886 411.2086 0.0488 -1.0000 -1.0000 4506819 1575027879.30 151.5373 60.0024 32.0000 1.9563 1.9576 410.8995 411.2188 0.0487 -1.0000 -1.0000 4506881 1575027879.40 151.5373 60.0024 32.0000 1.9553 1.9566 410.9509 411.2707 0.0488 -1.0000 -1.0000 4507054 1575027879.50 151.5373 60.0024 32.0000 1.9557 1.9570 410.9245 411.2439 0.0488 -1.0000 -1.0000 4507116 1575027879.60 151.5239 60.0024 32.0000 1.9554 1.9567 411.0239 411.3436 0.0488 -1.0000 -1.0000 4507178 1575027879.70 151.5446 60.0017 32.0000 1.9553 1.9566 411.1612 411.4797 0.0485 -1.0000 -1.0000 4507241 1575027879.80 151.5446 60.0017 32.0000 1.9552 1.9564 411.0999 411.4193 0.0488 -1.0000 -1.0000 4507304 1575027879.90 151.5446 60.0017 32.0000 1.9556 1.9568 411.0160 411.3356 0.0487 -1.0000 -1.0000 4507804 1575027880.00 151.5446 60.0017 32.0000 1.9553 1.9566 410.9075 411.2271 0.0489 -1.0000 -1.0000 4507866 1575027880.10 151.5446 60.0017 32.0000 1.9553 1.9566 410.8505 411.1697 0.0488 -1.0000 -1.0000 4507929 1575027880.20 151.5442 60.0017 32.0000 1.9554 1.9567 410.9293 411.2490 0.0488 -1.0000 -1.0000 4508007 1575027880.30 151.4920 60.0017 32.0000 1.9548 1.9560 410.8962 411.2153 0.0487 -1.0000 -1.0000 4508069 1575027880.40 151.4920 60.0017 32.0000 1.9546 1.9559 410.9201 411.2388 0.0486 -1.0000 -1.0000 4508132 1575027880.50 151.4920 60.0017 32.0000 1.9541 1.9553 411.0255 411.3437 0.0486 -1.0000 -1.0000 4508272 1575027880.60 151.4920 60.0017 32.0000 1.9542 1.9555 411.0801 411.3999 0.0488 -1.0000 -1.0000 4508335 1575027880.70 151.4920 60.0017 32.0000 1.9552 1.9564 411.0530 411.3725 0.0488 -1.0000 -1.0000 4508397 1575027880.80 151.4920 60.0017 32.0000 1.9544 1.9557 411.0874 411.4070 0.0488 -1.0000 -1.0000 4508475 1575027880.90 151.4920 60.0017 32.0000 1.9548 1.9561 410.9592 411.2788 0.0488 -1.0000 -1.0000 4508538 1575027881.00 151.4920 60.0017 32.0000 1.9555 1.9567 410.9223 411.2425 0.0489 -1.0000 -1.0000 4508804 1575027881.10 151.4839 60.0017 32.0000 1.9554 1.9566 410.9377 411.2584 0.0490 -1.0000 -1.0000 4508881 1575027881.20 151.4813 60.0017 32.0000 1.9562 1.9574 410.9471 411.2676 0.0489 -1.0000 -1.0000 4508944 1575027881.30 151.4813 60.0017 32.0000 1.9559 1.9572 410.8437 411.1633 0.0489 -1.0000 -1.0000 4509007 1575027881.40 151.4813 60.0017 32.0000 1.9557 1.9570 410.8549 411.1752 0.0489 -1.0000 -1.0000 4509225 1575027881.50 151.5789 60.0017 32.0000 1.9552 1.9564 411.0938 411.4136 0.0488 -1.0000 -1.0000 4509288 1575027881.60 151.5789 60.0017 32.0000 1.9554 1.9566 411.0825 411.4020 0.0488 -1.0000 -1.0000 4509350 1575027881.70 151.5789 60.0017 32.0000 1.9555 1.9568 411.1644 411.4838 0.0487 -1.0000 -1.0000 4509429 1575027881.80 151.5789 60.0017 32.0000 1.9551 1.9563 411.1494 411.4684 0.0487 -1.0000 -1.0000 4509491 1575027881.90 151.5789 60.0017 32.0000 1.9563 1.9576 410.8693 411.1889 0.0488 -1.0000 -1.0000 4509553 1575027882.00 151.5902 60.0017 32.0000 1.9558 1.9570 410.8793 411.1987 0.0488 -1.0000 -1.0000 4509819 1575027882.10 151.5996 60.0017 32.0000 1.9559 1.9572 410.9071 411.2268 0.0489 -1.0000 -1.0000 4509881 1575027882.20 151.5996 60.0017 32.0000 1.9555 1.9568 410.8845 411.2049 0.0489 -1.0000 -1.0000 4509944 1575027882.30 151.5996 60.0017 32.0000 1.9557 1.9570 410.9148 411.2348 0.0489 -1.0000 -1.0000 4510022 1575027882.40 151.5996 60.0017 32.0000 1.9553 1.9565 410.9347 411.2531 0.0487 -1.0000 -1.0000 4510085 1575027882.50 151.5996 60.0017 32.0000 1.9550 1.9563 411.0291 411.3494 0.0489 -1.0000 -1.0000 4510163 1575027882.60 151.5299 60.0017 32.0000 1.9545 1.9557 411.0704 411.3902 0.0487 -1.0000 -1.0000 4510272 1575027882.70 151.5299 60.0017 32.0000 1.9542 1.9555 411.1078 411.4268 0.0487 -1.0000 -1.0000 4510350 1575027882.80 151.5299 60.0017 32.0000 1.9544 1.9557 411.0359 411.3548 0.0487 -1.0000 -1.0000 4510413 1575027882.90 151.5299 60.0017 32.0000 1.9551 1.9564 411.0741 411.3939 0.0488 -1.0000 -1.0000 4510475 1575027883.00 151.5299 60.0017 32.0000 1.9559 1.9572 410.9683 411.2884 0.0489 -1.0000 -1.0000 4510538 1575027883.10 151.5375 60.0017 32.0000 1.9560 1.9573 410.9394 411.2592 0.0487 -1.0000 -1.0000 4510616 1575027883.20 151.5388 60.0017 32.0000 1.9560 1.9572 410.8744 411.1936 0.0488 -1.0000 -1.0000 4510678 1575027883.30 151.5388 60.0017 32.0000 1.9558 1.9570 410.8415 411.1632 0.0491 -1.0000 -1.0000 4510741 1575027883.40 151.5388 60.0017 32.0000 1.9550 1.9562 410.9416 411.2620 0.0489 -1.0000 -1.0000 4510819 1575027883.50 151.5388 60.0017 32.0000 1.9554 1.9567 410.9456 411.2649 0.0487 -1.0000 -1.0000 4510881 1575027883.60 151.5388 60.0017 32.0000 1.9542 1.9555 411.1492 411.4684 0.0487 -1.0000 -1.0000 4511100 1575027883.70 151.5388 60.0017 32.0000 1.9541 1.9553 411.0521 411.3711 0.0487 -1.0000 -1.0000 4511178 1575027883.80 151.5388 60.0017 32.0000 1.9539 1.9551 410.9806 411.2999 0.0487 -1.0000 -1.0000 4511241 1575027883.90 151.5388 60.0017 32.0000 1.9543 1.9555 411.0518 411.3699 0.0485 -1.0000 -1.0000 4511304 1575027884.00 151.4049 60.0017 32.0000 1.9556 1.9568 411.0081 411.3262 0.0486 -1.0000 -1.0000 4511366 1575027884.10 151.4049 60.0017 32.0000 1.9552 1.9564 410.9961 411.3144 0.0486 -1.0000 -1.0000 4511616 1575027884.20 151.4049 60.0017 32.0000 1.9552 1.9564 410.8957 411.2137 0.0486 -1.0000 -1.0000 4511678 1575027884.30 151.4049 60.0017 32.0000 1.9551 1.9564 410.9747 411.2935 0.0486 -1.0000 -1.0000 4511741 1575027884.40 151.4049 60.0017 32.0000 1.9555 1.9567 411.0434 411.3622 0.0487 -1.0000 -1.0000 4511804 1575027884.50 151.4049 60.0017 32.0000 1.9553 1.9566 411.2023 411.5204 0.0485 -1.0000 -1.0000 4511881 1575027884.60 151.4049 60.0017 32.0000 1.9556 1.9568 411.1264 411.4446 0.0486 -1.0000 -1.0000 4512054 1575027884.70 151.4275 60.0017 32.0000 1.9547 1.9560 411.0879 411.4057 0.0485 -1.0000 -1.0000 4512116 1575027884.80 151.5218 60.0021 32.0000 1.9554 1.9567 411.0455 411.3644 0.0487 -1.0000 -1.0000 4512194 1575027884.90 151.5570 60.0025 32.0000 1.9558 1.9570 410.8274 411.1457 0.0486 -1.0000 -1.0000 4512257 1575027885.00 151.5570 60.0025 32.0000 1.9558 1.9571 410.8869 411.2047 0.0485 -1.0000 -1.0000 4512319 1575027885.10 151.5570 60.0025 32.0000 1.9557 1.9570 410.8818 411.2008 0.0486 -1.0000 -1.0000 4512788 1575027885.20 151.5577 60.0025 32.0000 1.9544 1.9556 410.8933 411.2113 0.0487 -1.0000 -1.0000 4512850 1575027885.30 151.6127 60.0025 32.0000 1.9541 1.9554 411.0360 411.3545 0.0486 -1.0000 -1.0000 4512913 1575027885.40 151.6127 60.0025 32.0000 1.9549 1.9561 411.0592 411.3787 0.0488 -1.0000 -1.0000 4512975 1575027885.50 151.6127 60.0025 32.0000 1.9553 1.9565 411.0257 411.3446 0.0487 -1.0000 -1.0000 4513054 1575027885.60 151.6127 60.0025 32.0000 1.9558 1.9570 411.0039 411.3218 0.0485 -1.0000 -1.0000 4513116 1575027885.70 151.6127 60.0025 32.0000 1.9558 1.9571 410.8631 411.1819 0.0486 -1.0000 -1.0000 4513178 1575027885.80 151.5239 60.0025 32.0000 1.9562 1.9574 410.8705 411.1885 0.0487 -1.0000 -1.0000 4513241 1575027885.90 151.5175 60.0025 32.0000 1.9549 1.9562 410.8685 411.1868 0.0486 -1.0000 -1.0000 4513319 1575027886.00 151.5175 60.0025 32.0000 1.9548 1.9560 411.0831 411.4022 0.0487 -1.0000 -1.0000 4513381 1575027886.10 151.5175 60.0025 32.0000 1.9544 1.9557 410.9616 411.2799 0.0486 -1.0000 -1.0000 4513444 1575027886.20 151.5175 60.0025 32.0000 1.9544 1.9556 410.9823 411.3006 0.0486 -1.0000 -1.0000 4513538 1575027886.30 151.5159 60.0025 32.0000 1.9552 1.9565 411.0488 411.3678 0.0486 -1.0000 -1.0000 4513616 1575027886.40 151.4709 60.0025 32.0000 1.9557 1.9570 410.9296 411.2471 0.0485 -1.0000 -1.0000 4513678 1575027886.50 151.4709 60.0025 32.0000 1.9559 1.9571 410.9652 411.2836 0.0487 -1.0000 -1.0000 4513757 1575027886.60 151.4709 60.0025 32.0000 1.9552 1.9564 410.9775 411.2968 0.0487 -1.0000 -1.0000 4513819 1575027886.70 151.4709 60.0025 32.0000 1.9561 1.9573 410.8319 411.1506 0.0487 -1.0000 -1.0000 4520256 1575027891.90 151.4323 60.0011 32.0000 1.9545 1.9557 411.0449 411.3632 0.0486 -1.0000 -1.0000 4520318 1575027892.00 151.5680 60.0011 32.0000 1.9548 1.9561 411.0199 411.3388 0.0487 -1.0000 -1.0000 4520381 1575027892.10 151.5758 60.0011 32.0000 1.9554 1.9566 411.0477 411.3659 0.0486 -1.0000 -1.0000 4520444 1575027892.20 151.5758 60.0011 32.0000 1.9547 1.9560 411.0690 411.3870 0.0485 -1.0000 -1.0000 4520506 1575027892.30 151.5758 60.0011 32.0000 1.9557 1.9569 410.9011 411.2196 0.0487 -1.0000 -1.0000 4520584 1575027892.40 151.5758 60.0011 32.0000 1.9556 1.9568 410.8929 411.2119 0.0488 -1.0000 -1.0000 4520647 1575027892.50 151.5528 60.0011 32.0000 1.9547 1.9560 410.9000 411.2188 0.0486 -1.0000 -1.0000 4520725 1575027892.60 151.4675 60.0011 32.0000 1.9557 1.9569 410.9675 411.2863 0.0487 -1.0000 -1.0000 4520803 1575027892.70 151.4675 60.0011 32.0000 1.9552 1.9564 410.8798 411.1981 0.0486 -1.0000 -1.0000 4520865 1575027892.80 151.4675 60.0011 32.0000 1.9556 1.9569 410.9856 411.3040 0.0486 -1.0000 -1.0000 4520928 1575027892.90 151.4675 60.0011 32.0000 1.9549 1.9562 411.0596 411.3775 0.0486 -1.0000 -1.0000 4520990 1575027893.00 151.4675 60.0011 32.0000 1.9554 1.9567 411.0267 411.3456 0.0487 -1.0000 -1.0000 4521053 1575027893.10 151.5065 60.0011 32.0000 1.9558 1.9571 411.0218 411.3401 0.0486 -1.0000 -1.0000 4521131 1575027893.20 151.5065 60.0011 32.0000 1.9556 1.9569 411.0360 411.3547 0.0487 -1.0000 -1.0000 4521193 1575027893.30 151.5065 60.0011 32.0000 1.9562 1.9574 411.0741 411.3927 0.0487 -1.0000 -1.0000 4521256 1575027893.40 151.5065 60.0011 32.0000 1.9560 1.9572 410.9638 411.2821 0.0485 -1.0000 -1.0000 4521334 1575027893.50 151.5065 60.0011 32.0000 1.9558 1.9571 410.8755 411.1927 0.0485 -1.0000 -1.0000 4521397 1575027893.60 151.5065 60.0011 32.0000 1.9561 1.9574 410.9945 411.3133 0.0486 -1.0000 -1.0000 4521459 1575027893.70 151.5065 60.0011 32.0000 1.9557 1.9570 410.9583 411.2765 0.0486 -1.0000 -1.0000 4521537 1575027893.80 151.5065 60.0011 32.0000 1.9552 1.9565 410.8701 411.1884 0.0486 -1.0000 -1.0000 4521600 1575027893.90 151.5065 60.0011 32.0000 1.9547 1.9560 411.0880 411.4059 0.0485 -1.0000 -1.0000 4521662 1575027894.00 151.4401 60.0011 32.0000 1.9550 1.9562 411.0496 411.3685 0.0487 -1.0000 -1.0000 4521725 1575027894.10 151.4369 60.0011 32.0000 1.9552 1.9564 411.0913 411.4093 0.0485 -1.0000 -1.0000 4521787 1575027894.20 151.4369 60.0011 32.0000 1.9554 1.9566 410.9909 411.3086 0.0486 -1.0000 -1.0000 4521850 1575027894.30 151.4369 60.0011 32.0000 1.9553 1.9565 411.0452 411.3629 0.0484 -1.0000 -1.0000 4521928 1575027894.40 151.4369 60.0011 32.0000 1.9551 1.9563 411.0040 411.3227 0.0487 -1.0000 -1.0000 4522053 1575027894.50 151.4369 60.0011 32.0000 1.9555 1.9567 410.8995 411.2178 0.0486 -1.0000 -1.0000 4522131 1575027894.60 151.4369 60.0011 32.0000 1.9557 1.9569 410.8641 411.1826 0.0487 -1.0000 -1.0000 4522193 1575027894.70 151.4774 60.0014 32.0000 1.9556 1.9568 410.8466 411.1652 0.0487 -1.0000 -1.0000 4522256 1575027894.80 151.5173 60.0016 32.0000 1.9555 1.9568 410.8742 411.1931 0.0487 -1.0000 -1.0000 4522318 1575027894.90 151.5173 60.0016 32.0000 1.9560 1.9572 410.8595 411.1772 0.0485 -1.0000 -1.0000 4522568 1575027895.00 151.5173 60.0016 32.0000 1.9553 1.9565 411.0064 411.3245 0.0485 -1.0000 -1.0000 4522647 1575027895.10 151.5173 60.0016 32.0000 1.9546 1.9558 411.0366 411.3554 0.0488 -1.0000 -1.0000 4522709 1575027895.20 151.5173 60.0016 32.0000 1.9549 1.9562 411.0724 411.3900 0.0485 -1.0000 -1.0000 4522772 1575027895.30 151.3975 60.0016 32.0000 1.9541 1.9553 410.9958 411.3140 0.0486 -1.0000 -1.0000 4522850 1575027895.40 151.3975 60.0016 32.0000 1.9548 1.9561 410.8919 411.2097 0.0485 -1.0000 -1.0000 4523287 1575027895.50 151.3975 60.0016 32.0000 1.9555 1.9568 410.8897 411.2075 0.0485 -1.0000 -1.0000 4523350 1575027895.60 151.3975 60.0016 32.0000 1.9561 1.9574 410.8734 411.1913 0.0486 -1.0000 -1.0000 4523412 1575027895.70 151.3975 60.0016 32.0000 1.9557 1.9569 410.8395 411.1575 0.0486 -1.0000 -1.0000 4523490 1575027895.80 151.4518 60.0016 32.0000 1.9558 1.9571 410.8708 411.1873 0.0484 -1.0000 -1.0000 4523553 1575027895.90 151.4534 60.0016 32.0000 1.9552 1.9564 410.9245 411.2424 0.0486 -1.0000 -1.0000 4523787 1575027896.00 151.4534 60.0016 32.0000 1.9545 1.9557 410.9173 411.2356 0.0486 -1.0000 -1.0000 4523850 1575027896.10 151.4534 60.0016 32.0000 1.9549 1.9561 411.0660 411.3832 0.0485 -1.0000 -1.0000 4523928 1575027896.20 151.4534 60.0016 32.0000 1.9554 1.9567 411.0443 411.3632 0.0486 -1.0000 -1.0000 4523990 1575027896.30 151.4589 60.0016 32.0000 1.9552 1.9565 411.0168 411.3346 0.0485 -1.0000 -1.0000 4524053 1575027896.40 151.5208 60.0016 32.0000 1.9557 1.9569 410.9658 411.2831 0.0485 -1.0000 -1.0000 4524115 1575027896.50 151.5208 60.0016 32.0000 1.9556 1.9569 410.8670 411.1846 0.0485 -1.0000 -1.0000 4524303 1575027896.60 151.5208 60.0016 32.0000 1.9559 1.9571 410.8722 411.1908 0.0487 -1.0000 -1.0000 4524365 1575027896.70 151.5208 60.0016 32.0000 1.9550 1.9562 410.8287 411.1464 0.0486 -1.0000 -1.0000 4524428 1575027896.80 151.5208 60.0016 32.0000 1.9544 1.9557 410.9015 411.2199 0.0486 -1.0000 -1.0000 4524506 1575027896.90 151.5165 60.0016 32.0000 1.9544 1.9557 410.9603 411.2774 0.0484 -1.0000 -1.0000 4524568 1575027897.00 151.5165 60.0016 32.0000 1.9547 1.9559 411.0344 411.3526 0.0486 -1.0000 -1.0000 4524631 1575027897.10 151.5165 60.0016 32.0000 1.9550 1.9563 410.9764 411.2951 0.0486 -1.0000 -1.0000 4524693 1575027897.20 151.5165 60.0016 32.0000 1.9550 1.9563 411.0229 411.3407 0.0485 -1.0000 -1.0000 4524756 1575027897.30 151.5165 60.0016 32.0000 1.9555 1.9567 411.0808 411.3991 0.0485 -1.0000 -1.0000 4524818 1575027897.40 151.5165 60.0016 32.0000 1.9556 1.9568 410.9852 411.3024 0.0485 -1.0000 -1.0000 4524897 1575027897.50 151.5129 60.0016 32.0000 1.9558 1.9571 410.9702 411.2881 0.0486 -1.0000 -1.0000 4525568 1575027897.60 151.4809 60.0016 32.0000 1.9552 1.9565 410.9034 411.2217 0.0486 -1.0000 -1.0000 4525631 1575027897.70 151.4809 60.0016 32.0000 1.9552 1.9565 410.8665 411.1845 0.0486 -1.0000 -1.0000 4525709 1575027897.80 151.4809 60.0016 32.0000 1.9549 1.9561 410.8828 411.2014 0.0487 -1.0000 -1.0000 4525772 1575027897.90 151.4809 60.0016 32.0000 1.9545 1.9558 411.0103 411.3280 0.0485 -1.0000 -1.0000 4525928 1575027898.00 151.4809 60.0016 32.0000 1.9550 1.9562 411.0311 411.3491 0.0485 -1.0000 -1.0000 4526006 1575027898.10 151.4518 60.0016 32.0000 1.9552 1.9564 411.0384 411.3565 0.0486 -1.0000 -1.0000 4526084 1575027898.20 151.4518 60.0016 32.0000 1.9547 1.9559 411.0168 411.3333 0.0485 -1.0000 -1.0000 4526147 1575027898.30 151.4518 60.0016 32.0000 1.9555 1.9567 411.0362 411.3553 0.0487 -1.0000 -1.0000 4526225 1575027898.40 151.4518 60.0016 32.0000 1.9556 1.9569 410.8874 411.2060 0.0487 -1.0000 -1.0000 4526287 1575027898.50 151.4518 60.0016 32.0000 1.9559 1.9571 410.9750 411.2930 0.0485 -1.0000 -1.0000 4526350 1575027898.60 151.4561 60.0016 32.0000 1.9556 1.9569 410.8335 411.1511 0.0485 -1.0000 -1.0000 4526412 1575027898.70 151.4583 60.0016 32.0000 1.9559 1.9571 410.8679 411.1852 0.0484 -1.0000 -1.0000 4526475 1575027898.80 151.4583 60.0016 32.0000 1.9555 1.9567 410.9029 411.2210 0.0485 -1.0000 -1.0000 4526553 1575027898.90 151.4583 60.0016 32.0000 1.9547 1.9559 410.9935 411.3102 0.0484 -1.0000 -1.0000 4526615 1575027899.00 151.4583 60.0016 32.0000 1.9549 1.9562 411.0295 411.3473 0.0485 -1.0000 -1.0000 4527038 1575027899.10 151.4583 60.0016 32.0000 1.9547 1.9560 411.0379 411.3559 0.0486 -1.0000 -1.0000 4527115 1575027899.20 151.4583 60.0016 32.0000 1.9555 1.9568 411.0085 411.3260 0.0485 -1.0000 -1.0000 4527178 1575027899.30 151.4583 60.0016 32.0000 1.9554 1.9567 410.9767 411.2942 0.0484 -1.0000 -1.0000 4527241 1575027899.40 151.4583 60.0016 32.0000 1.9557 1.9569 410.9298 411.2480 0.0486 -1.0000 -1.0000 4527318 1575027899.50 151.4583 60.0016 32.0000 1.9558 1.9570 410.8436 411.1614 0.0486 -1.0000 -1.0000 4527381 1575027899.60 151.4583 60.0016 32.0000 1.9554 1.9567 410.8936 411.2116 0.0486 -1.0000 -1.0000 4527444 1575027899.70 151.5790 60.0012 32.0000 1.9560 1.9572 410.8491 411.1668 0.0485 -1.0000 -1.0000 4527506 1575027899.80 151.5790 60.0012 32.0000 1.9565 1.9577 410.8736 411.1908 0.0484 -1.0000 -1.0000 4527568 1575027899.90 151.5790 60.0012 32.0000 1.9545 1.9557 410.9878 411.3055 0.0485 -1.0000 -1.0000 4527647 1575027900.00 151.5790 60.0012 32.0000 1.9545 1.9558 411.1055 411.4228 0.0484 -1.0000 -1.0000 4527709 1575027900.10 151.5790 60.0012 32.0000 1.9544 1.9556 411.0235 411.3406 0.0483 -1.0000 -1.0000 4527803 1575027900.20 151.5790 60.0012 32.0000 1.9545 1.9558 410.9553 411.2725 0.0485 -1.0000 -1.0000 4527865 1575027900.30 151.5790 60.0012 32.0000 1.9550 1.9562 410.8531 411.1699 0.0484 -1.0000 -1.0000 4527928 1575027900.40 151.4578 60.0012 32.0000 1.9555 1.9567 410.8128 411.1309 0.0485 -1.0000 -1.0000 4527990 1575027900.50 151.4578 60.0012 32.0000 1.9549 1.9562 410.7697 411.0865 0.0484 -1.0000 -1.0000 4528068 1575027900.60 151.4578 60.0012 32.0000 1.9547 1.9560 411.0365 411.3545 0.0486 -1.0000 -1.0000 4528303 1575027900.70 151.4578 60.0012 32.0000 1.9546 1.9558 410.9975 411.3150 0.0485 -1.0000 -1.0000 4528365 1575027900.80 151.4578 60.0012 32.0000 1.9548 1.9561 411.0511 411.3683 0.0484 -1.0000 -1.0000 4528444 1575027900.90 151.4578 60.0012 32.0000 1.9549 1.9562 411.0302 411.3498 0.0487 -1.0000 -1.0000 4528506 1575027901.00 151.4578 60.0012 32.0000 1.9549 1.9561 411.0666 411.3836 0.0484 -1.0000 -1.0000 4528568 1575027901.10 151.4578 60.0012 32.0000 1.9559 1.9572 411.0598 411.3770 0.0484 -1.0000 -1.0000 4528803 1575027901.20 151.4578 60.0012 32.0000 1.9557 1.9569 410.8992 411.2167 0.0485 -1.0000 -1.0000 4528865 1575027901.30 151.4578 60.0012 32.0000 1.9555 1.9568 410.9642 411.2811 0.0485 -1.0000 -1.0000 4528928 1575027901.40 151.4578 60.0012 32.0000 1.9554 1.9567 410.9075 411.2255 0.0485 -1.0000 -1.0000 4529006 1575027901.50 151.5232 60.0012 32.0000 1.9552 1.9564 410.9143 411.2312 0.0484 -1.0000 -1.0000 4529068 1575027901.60 151.5316 60.0012 32.0000 1.9555 1.9567 410.9034 411.2215 0.0486 -1.0000 -1.0000 4529850 1575027901.70 151.5316 60.0012 32.0000 1.9546 1.9559 410.9172 411.2345 0.0484 -1.0000 -1.0000 4530100 1575027901.80 151.5316 60.0012 32.0000 1.9546 1.9558 410.9640 411.2808 0.0484 -1.0000 -1.0000 4530162 1575027901.90 151.5316 60.0012 32.0000 1.9555 1.9567 410.9456 411.2636 0.0485 -1.0000 -1.0000 4530225 1575027902.00 151.5316 60.0012 32.0000 1.9546 1.9559 410.9602 411.2781 0.0485 -1.0000 -1.0000 4530303 1575027902.10 151.5420 60.0012 32.0000 1.9549 1.9561 410.9706 411.2879 0.0484 -1.0000 -1.0000 4530365 1575027902.20 151.5420 60.0012 32.0000 1.9559 1.9572 410.8516 411.1686 0.0485 -1.0000 -1.0000 4530428 1575027902.30 151.5420 60.0012 32.0000 1.9556 1.9569 410.8488 411.1671 0.0486 -1.0000 -1.0000 4530506 1575027902.40 151.5420 60.0012 32.0000 1.9550 1.9562 410.9344 411.2525 0.0486 -1.0000 -1.0000 4530568 1575027902.50 151.5420 60.0012 32.0000 1.9546 1.9559 411.0378 411.3568 0.0486 -1.0000 -1.0000 4530631 1575027902.60 151.5455 60.0012 32.0000 1.9539 1.9551 411.0571 411.3750 0.0485 -1.0000 -1.0000 4530693 1575027902.70 151.5478 60.0012 32.0000 1.9546 1.9559 411.0516 411.3686 0.0484 -1.0000 -1.0000 4530756 1575027902.80 151.5478 60.0012 32.0000 1.9541 1.9554 411.0245 411.3429 0.0486 -1.0000 -1.0000 4530834 1575027902.90 151.5478 60.0012 32.0000 1.9540 1.9552 411.1243 411.4420 0.0485 -1.0000 -1.0000 4530897 1575027903.00 151.5478 60.0012 32.0000 1.9546 1.9558 411.0053 411.3244 0.0487 -1.0000 -1.0000 4530959 1575027903.10 151.5478 60.0012 32.0000 1.9538 1.9551 411.0311 411.3490 0.0486 -1.0000 -1.0000 4531037 1575027903.20 151.3783 60.0012 32.0000 1.9547 1.9559 410.8916 411.2101 0.0487 -1.0000 -1.0000 4531100 1575027903.30 151.3783 60.0012 32.0000 1.9546 1.9558 410.8564 411.1735 0.0483 -1.0000 -1.0000 4531162 1575027903.40 151.3783 60.0012 32.0000 1.9547 1.9559 410.9082 411.2254 0.0484 -1.0000 -1.0000 4531241 1575027903.50 151.3783 60.0012 32.0000 1.9546 1.9559 410.9275 411.2447 0.0485 -1.0000 -1.0000 4531303 1575027903.60 151.3783 60.0012 32.0000 1.9542 1.9555 411.0060 411.3236 0.0485 -1.0000 -1.0000 4531365 1575027903.70 151.3783 60.0012 32.0000 1.9541 1.9554 410.9929 411.3101 0.0484 -1.0000 -1.0000 4531444 1575027903.80 151.3783 60.0012 32.0000 1.9550 1.9563 410.9930 411.3110 0.0485 -1.0000 -1.0000 4531506 1575027903.90 151.3783 60.0012 32.0000 1.9546 1.9559 410.9754 411.2940 0.0487 -1.0000 -1.0000 4531568 1575027904.00 151.3783 60.0012 32.0000 1.9553 1.9566 410.8224 411.1404 0.0486 -1.0000 -1.0000 4531631 1575027904.10 151.3783 60.0012 32.0000 1.9550 1.9562 410.8777 411.1958 0.0485 -1.0000 -1.0000 4531693 1575027904.20 151.3842 60.0012 32.0000 1.9555 1.9567 410.8844 411.2015 0.0484 -1.0000 -1.0000 4531803 1575027904.30 151.4013 60.0012 32.0000 1.9548 1.9560 410.9646 411.2820 0.0485 -1.0000 -1.0000 4531881 1575027904.40 151.4013 60.0012 32.0000 1.9549 1.9561 411.0512 411.3696 0.0486 -1.0000 -1.0000 4531943 1575027904.50 151.4013 60.0012 32.0000 1.9541 1.9553 411.0393 411.3580 0.0486 -1.0000 -1.0000 4532006 1575027904.60 151.4013 60.0012 32.0000 1.9541 1.9554 410.9446 411.2628 0.0486 -1.0000 -1.0000 4532068 1575027904.70 151.4013 60.0012 32.0000 1.9541 1.9553 410.9100 411.2282 0.0485 -1.0000 -1.0000 4532318 1575027904.80 151.4013 60.0012 32.0000 1.9546 1.9558 410.9266 411.2438 0.0484 -1.0000 -1.0000 4532381 1575027904.90 151.3912 60.0011 32.0000 1.9547 1.9559 410.7529 411.0712 0.0486 -1.0000 -1.0000 4532443 1575027905.00 151.3901 60.0011 32.0000 1.9545 1.9557 410.7670 411.0851 0.0485 -1.0000 -1.0000 4532506 1575027905.10 151.3901 60.0011 32.0000 1.9538 1.9551 410.8057 411.1235 0.0486 -1.0000 -1.0000 4532584 1575027905.20 151.3901 60.0011 32.0000 1.9537 1.9549 410.9046 411.2217 0.0484 -1.0000 -1.0000 4533115 1575027905.30 151.3901 60.0011 32.0000 1.9546 1.9558 410.9287 411.2457 0.0484 -1.0000 -1.0000 4533178 1575027905.40 151.3901 60.0011 32.0000 1.9548 1.9561 410.8595 411.1779 0.0486 -1.0000 -1.0000 4533256 1575027905.50 151.4231 60.0011 32.0000 1.9547 1.9559 411.0081 411.3264 0.0486 -1.0000 -1.0000 4533318 1575027905.60 151.4258 60.0011 32.0000 1.9553 1.9565 410.9720 411.2899 0.0486 -1.0000 -1.0000 4533381 1575027905.70 151.4258 60.0011 32.0000 1.9555 1.9567 410.9310 411.2486 0.0485 -1.0000 -1.0000 4533568 1575027905.80 151.4258 60.0011 32.0000 1.9558 1.9570 410.8221 411.1409 0.0487 -1.0000 -1.0000 4533631 1575027905.90 151.4258 60.0011 32.0000 1.9551 1.9563 410.7802 411.0980 0.0486 -1.0000 -1.0000 4533694 1575027906.00 151.4258 60.0011 32.0000 1.9555 1.9568 410.7516 411.0695 0.0485 -1.0000 -1.0000 4533772 1575027906.10 151.5074 60.0011 32.0000 1.9554 1.9567 410.8237 411.1413 0.0485 -1.0000 -1.0000 4533834 1575027906.20 151.5890 60.0011 32.0000 1.9548 1.9561 410.8965 411.2146 0.0486 -1.0000 -1.0000 4534538 1575027906.30 151.5890 60.0011 32.0000 1.9552 1.9565 410.8662 411.1840 0.0485 -1.0000 -1.0000 4534615 1575027906.40 151.5890 60.0011 32.0000 1.9546 1.9559 410.9881 411.3064 0.0486 -1.0000 -1.0000 4534678 1575027906.50 151.5890 60.0011 32.0000 1.9544 1.9557 410.9453 411.2640 0.0486 -1.0000 -1.0000 4534756 1575027906.60 151.5890 60.0011 32.0000 1.9543 1.9556 410.9418 411.2598 0.0485 -1.0000 -1.0000 4534818 1575027906.70 151.4981 60.0011 32.0000 1.9546 1.9559 410.7645 411.0825 0.0486 -1.0000 -1.0000 4534881 1575027906.80 151.4764 60.0011 32.0000 1.9549 1.9562 410.7819 411.0999 0.0485 -1.0000 -1.0000 4534944 1575027906.90 151.4764 60.0011 32.0000 1.9553 1.9566 410.7379 411.0562 0.0487 -1.0000 -1.0000 4535006 1575027907.00 151.4764 60.0011 32.0000 1.9553 1.9566 410.8428 411.1602 0.0485 -1.0000 -1.0000 4535068 1575027907.10 151.4764 60.0011 32.0000 1.9548 1.9560 410.8870 411.2047 0.0486 -1.0000 -1.0000 4535147 1575027907.20 151.4778 60.0011 32.0000 1.9553 1.9566 410.9520 411.2703 0.0486 -1.0000 -1.0000 4535209 1575027907.30 151.5713 60.0011 32.0000 1.9544 1.9557 410.9801 411.2981 0.0485 -1.0000 -1.0000 4535334 1575027907.40 151.5713 60.0011 32.0000 1.9555 1.9567 411.0888 411.4066 0.0486 -1.0000 -1.0000 4535412 1575027907.50 151.5713 60.0011 32.0000 1.9545 1.9557 411.0735 411.3911 0.0485 -1.0000 -1.0000 4535475 1575027907.60 151.5713 60.0011 32.0000 1.9546 1.9559 411.0692 411.3882 0.0486 -1.0000 -1.0000 4535537 1575027907.70 151.5713 60.0011 32.0000 1.9552 1.9564 410.9665 411.2846 0.0486 -1.0000 -1.0000 4535615 1575027907.80 151.5689 60.0011 32.0000 1.9553 1.9565 410.8520 411.1696 0.0485 -1.0000 -1.0000 4535678 1575027907.90 151.4806 60.0011 32.0000 1.9546 1.9558 410.8148 411.1317 0.0484 -1.0000 -1.0000 4535740 1575027908.00 151.4806 60.0011 32.0000 1.9547 1.9560 410.8938 411.2118 0.0486 -1.0000 -1.0000 4535818 1575027908.10 151.4806 60.0011 32.0000 1.9546 1.9558 410.9650 411.2830 0.0485 -1.0000 -1.0000 4535881 1575027908.20 151.4806 60.0011 32.0000 1.9548 1.9560 410.9352 411.2535 0.0486 -1.0000 -1.0000 4535943 1575027908.30 151.4806 60.0011 32.0000 1.9541 1.9553 411.0862 411.4053 0.0487 -1.0000 -1.0000 4536334 1575027908.40 151.4806 60.0011 32.0000 1.9542 1.9554 411.0088 411.3270 0.0486 -1.0000 -1.0000 4536397 1575027908.50 151.4806 60.0011 32.0000 1.9543 1.9556 411.0281 411.3460 0.0486 -1.0000 -1.0000 4536475 1575027908.60 151.4806 60.0011 32.0000 1.9552 1.9565 410.9079 411.2258 0.0485 -1.0000 -1.0000 4536553 1575027908.70 151.4806 60.0011 32.0000 1.9553 1.9565 410.9463 411.2643 0.0485 -1.0000 -1.0000 4536615 1575027908.80 151.4806 60.0011 32.0000 1.9549 1.9562 410.8997 411.2169 0.0484 -1.0000 -1.0000 4536803 1575027908.90 151.4806 60.0011 32.0000 1.9544 1.9556 410.8408 411.1584 0.0486 -1.0000 -1.0000 4536865 1575027909.00 151.4806 60.0011 32.0000 1.9548 1.9560 410.8649 411.1826 0.0485 -1.0000 -1.0000 4536928 1575027909.10 151.4159 60.0011 32.0000 1.9556 1.9568 410.9679 411.2853 0.0484 -1.0000 -1.0000 4537006 1575027909.20 151.4159 60.0011 32.0000 1.9551 1.9563 411.0400 411.3570 0.0484 -1.0000 -1.0000 4537075 1575027909.30 151.4159 60.0011 32.0000 1.9548 1.9560 411.0658 411.3828 0.0484 -1.0000 -1.0000 4537304 1575027909.40 151.4159 60.0011 32.0000 1.9544 1.9556 411.0632 411.3805 0.0484 -1.0000 -1.0000 4537366 1575027909.50 151.4159 60.0011 32.0000 1.9548 1.9560 411.1557 411.4727 0.0484 -1.0000 -1.0000 4537429 1575027909.60 151.5555 60.0015 32.0000 1.9552 1.9564 411.0602 411.3774 0.0485 -1.0000 -1.0000 4537506 1575027909.70 151.5555 60.0015 32.0000 1.9559 1.9572 410.9174 411.2348 0.0484 -1.0000 -1.0000 4537569 1575027909.80 151.5555 60.0015 32.0000 1.9560 1.9572 410.9725 411.2900 0.0485 -1.0000 -1.0000 4537804 1575027909.90 151.5555 60.0015 32.0000 1.9560 1.9572 410.9093 411.2266 0.0485 -1.0000 -1.0000 4537866 1575027910.00 151.5555 60.0015 32.0000 1.9557 1.9569 410.9218 411.2394 0.0485 -1.0000 -1.0000 4537929 1575027910.10 151.5555 60.0015 32.0000 1.9556 1.9568 410.9032 411.2214 0.0486 -1.0000 -1.0000 4537991 1575027910.20 151.5555 60.0015 32.0000 1.9550 1.9562 410.8796 411.1968 0.0484 -1.0000 -1.0000 4538054 1575027910.30 151.4449 60.0015 32.0000 1.9552 1.9564 411.0085 411.3260 0.0485 -1.0000 -1.0000 4538132 1575027910.40 151.4449 60.0015 32.0000 1.9548 1.9561 411.0753 411.3934 0.0486 -1.0000 -1.0000 4538194 1575027910.50 151.4449 60.0015 32.0000 1.9548 1.9561 411.0829 411.4013 0.0486 -1.0000 -1.0000 4538272 1575027910.60 151.4449 60.0015 32.0000 1.9551 1.9563 411.0454 411.3640 0.0487 -1.0000 -1.0000 4538335 1575027910.70 151.4449 60.0015 32.0000 1.9552 1.9564 411.0613 411.3801 0.0487 -1.0000 -1.0000 4538397 1575027910.80 151.4449 60.0015 32.0000 1.9548 1.9560 410.9993 411.3184 0.0486 -1.0000 -1.0000 4538475 1575027910.90 151.4903 60.0015 32.0000 1.9549 1.9562 410.9451 411.2630 0.0486 -1.0000 -1.0000 4538569 1575027911.00 151.4903 60.0015 32.0000 1.9555 1.9567 410.9345 411.2513 0.0485 -1.0000 -1.0000 4538632 1575027911.10 151.4903 60.0015 32.0000 1.9557 1.9570 410.9064 411.2255 0.0487 -1.0000 -1.0000 4538694 1575027911.20 151.4903 60.0015 32.0000 1.9556 1.9569 410.9688 411.2873 0.0486 -1.0000 -1.0000 4538756 1575027911.30 151.4903 60.0015 32.0000 1.9548 1.9561 411.1143 411.4319 0.0485 -1.0000 -1.0000 4538819 1575027911.40 151.5718 60.0015 32.0000 1.9552 1.9565 411.0298 411.3491 0.0487 -1.0000 -1.0000 4539116 1575027911.50 151.5958 60.0015 32.0000 1.9547 1.9560 410.9805 411.2988 0.0485 -1.0000 -1.0000 4539178 1575027911.60 151.5958 60.0015 32.0000 1.9549 1.9562 411.0812 411.3997 0.0486 -1.0000 -1.0000 4539241 1575027911.70 151.5958 60.0015 32.0000 1.9557 1.9570 411.0125 411.3309 0.0485 -1.0000 -1.0000 4539303 1575027911.80 151.5958 60.0015 32.0000 1.9550 1.9562 410.8733 411.1910 0.0486 -1.0000 -1.0000 4539366 1575027911.90 151.5958 60.0015 32.0000 1.9552 1.9565 410.8022 411.1199 0.0485 -1.0000 -1.0000 4539600 1575027912.00 151.3790 60.0015 32.0000 1.9555 1.9568 410.8403 411.1577 0.0485 -1.0000 -1.0000 4539663 1575027912.10 151.3790 60.0015 32.0000 1.9550 1.9562 410.8601 411.1779 0.0485 -1.0000 -1.0000 4539944 1575027912.20 151.3790 60.0015 32.0000 1.9545 1.9558 410.9803 411.2985 0.0486 -1.0000 -1.0000 4540006 1575027912.30 151.3790 60.0015 32.0000 1.9544 1.9557 411.0076 411.3266 0.0486 -1.0000 -1.0000 4540069 1575027912.40 151.3790 60.0015 32.0000 1.9548 1.9560 411.0546 411.3726 0.0485 -1.0000 -1.0000 4540132 1575027912.50 151.4894 60.0015 32.0000 1.9558 1.9571 411.0116 411.3299 0.0486 -1.0000 -1.0000 4540210 1575027912.60 151.6108 60.0015 32.0000 1.9559 1.9572 410.8841 411.2021 0.0486 -1.0000 -1.0000 4540272 1575027912.70 151.6108 60.0015 32.0000 1.9554 1.9566 410.8903 411.2083 0.0485 -1.0000 -1.0000 4540335 1575027912.80 151.6108 60.0015 32.0000 1.9558 1.9571 410.8444 411.1616 0.0484 -1.0000 -1.0000 4540413 1575027912.90 151.6108 60.0015 32.0000 1.9544 1.9557 410.8791 411.1968 0.0485 -1.0000 -1.0000 4540475 1575027913.00 151.6108 60.0015 32.0000 1.9552 1.9565 410.8930 411.2112 0.0486 -1.0000 -1.0000 4541319 1575027913.10 151.4780 60.0015 32.0000 1.9548 1.9561 410.9125 411.2300 0.0485 -1.0000 -1.0000 4541397 1575027913.20 151.4780 60.0015 32.0000 1.9550 1.9562 410.9171 411.2351 0.0486 -1.0000 -1.0000 4541460 1575027913.30 151.4780 60.0015 32.0000 1.9548 1.9561 410.9725 411.2906 0.0486 -1.0000 -1.0000 4541522 1575027913.40 151.4780 60.0015 32.0000 1.9550 1.9562 410.9764 411.2945 0.0486 -1.0000 -1.0000 4541600 1575027913.50 151.4780 60.0015 32.0000 1.9550 1.9563 411.0002 411.3197 0.0487 -1.0000 -1.0000 4541647 1575027913.60 151.5291 60.0015 32.0000 1.9548 1.9560 410.9686 411.2873 0.0487 -1.0000 -1.0000 4541725 1575027913.70 151.5291 60.0015 32.0000 1.9555 1.9567 410.8935 411.2118 0.0486 -1.0000 -1.0000 4541788 1575027913.80 151.5291 60.0015 32.0000 1.9560 1.9572 410.8919 411.2100 0.0487 -1.0000 -1.0000 4541851 1575027913.90 151.5291 60.0015 32.0000 1.9558 1.9570 410.8450 411.1637 0.0486 -1.0000 -1.0000 4541913 1575027914.00 151.5291 60.0015 32.0000 1.9551 1.9564 410.8977 411.2167 0.0487 -1.0000 -1.0000 4541991 1575027914.10 151.5366 60.0016 32.0000 1.9551 1.9563 410.9628 411.2807 0.0485 -1.0000 -1.0000 4542069 1575027914.20 151.5810 60.0021 32.0000 1.9544 1.9557 411.0214 411.3387 0.0484 -1.0000 -1.0000 4542132 1575027914.30 151.5810 60.0021 32.0000 1.9546 1.9559 410.9315 411.2493 0.0485 -1.0000 -1.0000 4542210 1575027914.40 151.5810 60.0021 32.0000 1.9542 1.9554 411.0074 411.3251 0.0485 -1.0000 -1.0000 4542272 1575027914.50 151.5810 60.0021 32.0000 1.9557 1.9569 410.9187 411.2360 0.0484 -1.0000 -1.0000 4542335 1575027914.60 151.5810 60.0021 32.0000 1.9558 1.9570 410.9152 411.2321 0.0484 -1.0000 -1.0000 4542397 1575027914.70 151.5810 60.0021 32.0000 1.9557 1.9570 410.8296 411.1471 0.0485 -1.0000 -1.0000 4542460 1575027914.80 151.5810 60.0021 32.0000 1.9553 1.9565 410.8752 411.1926 0.0485 -1.0000 -1.0000 4542538 1575027914.90 151.5810 60.0021 32.0000 1.9551 1.9563 410.9410 411.2591 0.0486 -1.0000 -1.0000 4542600 1575027915.00 151.5810 60.0021 32.0000 1.9549 1.9562 410.9346 411.2525 0.0485 -1.0000 -1.0000 4543319 1575027915.10 151.5810 60.0021 32.0000 1.9550 1.9563 410.9397 411.2584 0.0488 -1.0000 -1.0000 4543475 1575027915.20 151.5810 60.0021 32.0000 1.9545 1.9558 411.0676 411.3866 0.0486 -1.0000 -1.0000 4543538 1575027915.30 151.5810 60.0021 32.0000 1.9548 1.9561 411.0724 411.3904 0.0486 -1.0000 -1.0000 4543600 1575027915.40 151.5462 60.0021 32.0000 1.9546 1.9559 411.0017 411.3203 0.0486 -1.0000 -1.0000 4543678 1575027915.50 151.5462 60.0021 32.0000 1.9554 1.9566 411.0082 411.3272 0.0486 -1.0000 -1.0000 4543741 1575027915.60 151.5462 60.0021 32.0000 1.9561 1.9574 410.8838 411.2015 0.0485 -1.0000 -1.0000 4543803 1575027915.70 151.5462 60.0021 32.0000 1.9558 1.9571 410.8347 411.1529 0.0486 -1.0000 -1.0000 4543881 1575027915.80 151.5462 60.0021 32.0000 1.9558 1.9570 410.8334 411.1513 0.0486 -1.0000 -1.0000 4543944 1575027915.90 151.5462 60.0021 32.0000 1.9555 1.9567 410.9084 411.2265 0.0485 -1.0000 -1.0000 4544006 1575027916.00 151.6040 60.0021 32.0000 1.9552 1.9565 411.0527 411.3713 0.0487 -1.0000 -1.0000 4544085 1575027916.10 151.6040 60.0021 32.0000 1.9548 1.9560 410.9460 411.2647 0.0486 -1.0000 -1.0000 4544147 1575027916.20 151.6040 60.0021 32.0000 1.9552 1.9564 411.0493 411.3672 0.0486 -1.0000 -1.0000 4544210 1575027916.30 151.6040 60.0021 32.0000 1.9541 1.9553 411.0454 411.3647 0.0487 -1.0000 -1.0000 4544272 1575027916.40 151.6040 60.0021 32.0000 1.9549 1.9561 411.0141 411.3335 0.0487 -1.0000 -1.0000 4544351 1575027916.50 151.5809 60.0021 32.0000 1.9552 1.9565 410.9518 411.2705 0.0487 -1.0000 -1.0000 4544554 1575027916.60 151.5242 60.0021 32.0000 1.9558 1.9570 410.9858 411.3049 0.0487 -1.0000 -1.0000 4544616 1575027916.70 151.5242 60.0021 32.0000 1.9561 1.9573 410.8289 411.1478 0.0488 -1.0000 -1.0000 4544678 1575027916.80 151.5242 60.0021 32.0000 1.9556 1.9569 410.8825 411.2022 0.0488 -1.0000 -1.0000 4544741 1575027916.90 151.5242 60.0021 32.0000 1.9561 1.9573 410.8831 411.2019 0.0487 -1.0000 -1.0000 4544804 1575027917.00 151.5242 60.0021 32.0000 1.9559 1.9572 410.9955 411.3139 0.0486 -1.0000 -1.0000 4544866 1575027917.10 151.5242 60.0021 32.0000 1.9546 1.9558 411.0484 411.3664 0.0486 -1.0000 -1.0000 4544944 1575027917.20 151.5242 60.0021 32.0000 1.9549 1.9561 410.9734 411.2903 0.0484 -1.0000 -1.0000 4545006 1575027917.30 151.5242 60.0021 32.0000 1.9554 1.9566 411.0627 411.3807 0.0486 -1.0000 -1.0000 4545069 1575027917.40 151.5242 60.0021 32.0000 1.9549 1.9562 411.0828 411.4007 0.0484 -1.0000 -1.0000 4545147 1575027917.50 151.5242 60.0021 32.0000 1.9550 1.9562 411.0731 411.3911 0.0486 -1.0000 -1.0000 4545210 1575027917.60 151.5283 60.0021 32.0000 1.9550 1.9562 411.0248 411.3432 0.0485 -1.0000 -1.0000 4545272 1575027917.70 151.5324 60.0021 32.0000 1.9552 1.9565 411.0529 411.3704 0.0485 -1.0000 -1.0000 4545351 1575027917.80 151.5324 60.0021 32.0000 1.9555 1.9568 410.8821 411.1990 0.0484 -1.0000 -1.0000 4545397 1575027917.90 151.5324 60.0021 32.0000 1.9556 1.9568 410.9468 411.2652 0.0486 -1.0000 -1.0000 4545475 1575027918.00 151.5324 60.0021 32.0000 1.9557 1.9570 410.8790 411.1967 0.0485 -1.0000 -1.0000 4545538 1575027918.10 151.5324 60.0021 32.0000 1.9548 1.9561 410.9817 411.2997 0.0486 -1.0000 -1.0000 4545600 1575027918.20 151.5849 60.0021 32.0000 1.9546 1.9559 411.0882 411.4058 0.0485 -1.0000 -1.0000 4545663 1575027918.30 151.5849 60.0021 32.0000 1.9550 1.9563 411.0672 411.3847 0.0484 -1.0000 -1.0000 4545741 1575027918.40 151.5849 60.0021 32.0000 1.9545 1.9557 411.0839 411.4023 0.0486 -1.0000 -1.0000 4545804 1575027918.50 151.5849 60.0021 32.0000 1.9552 1.9565 410.9782 411.2956 0.0485 -1.0000 -1.0000 4545866 1575027918.60 151.5849 60.0021 32.0000 1.9549 1.9561 410.8588 411.1760 0.0484 -1.0000 -1.0000 4546585 1575027918.70 151.5849 60.0021 32.0000 1.9551 1.9563 410.8963 411.2148 0.0486 -1.0000 -1.0000 4546647 1575027918.80 151.5849 60.0021 32.0000 1.9556 1.9569 410.8127 411.1304 0.0486 -1.0000 -1.0000 4546710 1575027918.90 151.5849 60.0021 32.0000 1.9552 1.9565 410.8842 411.2022 0.0485 -1.0000 -1.0000 4546772 1575027919.00 151.5849 60.0021 32.0000 1.9546 1.9558 410.9788 411.2971 0.0486 -1.0000 -1.0000 4546835 1575027919.10 151.5849 60.0021 32.0000 1.9545 1.9557 411.0384 411.3562 0.0486 -1.0000 -1.0000 4546913 1575027919.20 151.5849 60.0021 32.0000 1.9544 1.9557 411.1163 411.4351 0.0485 -1.0000 -1.0000 4546975 1575027919.30 151.4427 60.0021 32.0000 1.9549 1.9561 411.0355 411.3540 0.0486 -1.0000 -1.0000 4547038 1575027919.40 151.4427 60.0021 32.0000 1.9554 1.9566 411.0440 411.3626 0.0487 -1.0000 -1.0000 4547116 1575027919.50 151.4427 60.0021 32.0000 1.9550 1.9562 411.0197 411.3374 0.0484 -1.0000 -1.0000 4547178 1575027919.60 151.4427 60.0021 32.0000 1.9548 1.9560 410.9063 411.2247 0.0486 -1.0000 -1.0000 4547241 1575027919.70 151.4427 60.0021 32.0000 1.9555 1.9568 410.9287 411.2465 0.0486 -1.0000 -1.0000 4547319 1575027919.80 151.5173 60.0024 32.0000 1.9558 1.9570 410.9147 411.2326 0.0485 -1.0000 -1.0000 4547381 1575027919.90 151.5173 60.0024 32.0000 1.9559 1.9571 410.9607 411.2777 0.0484 -1.0000 -1.0000 4547444 1575027920.00 151.5173 60.0024 32.0000 1.9557 1.9569 410.8853 411.2028 0.0485 -1.0000 -1.0000 4547522 1575027920.10 151.5173 60.0024 32.0000 1.9545 1.9558 410.9962 411.3149 0.0488 -1.0000 -1.0000 4547585 1575027920.20 151.5173 60.0024 32.0000 1.9546 1.9558 411.0318 411.3502 0.0486 -1.0000 -1.0000 4547647 1575027920.30 151.5173 60.0024 32.0000 1.9548 1.9560 410.9375 411.2551 0.0484 -1.0000 -1.0000 4547710 1575027920.40 151.4588 60.0024 32.0000 1.9553 1.9566 410.9544 411.2728 0.0486 -1.0000 -1.0000 4547772 1575027920.50 151.4592 60.0024 32.0000 1.9553 1.9565 410.7927 411.1113 0.0486 -1.0000 -1.0000 4547851 1575027920.60 151.4592 60.0024 32.0000 1.9564 1.9576 410.9743 411.2920 0.0486 -1.0000 -1.0000 4548085 1575027920.70 151.4592 60.0024 32.0000 1.9556 1.9568 410.9103 411.2293 0.0487 -1.0000 -1.0000 4548147 1575027920.80 151.4592 60.0024 32.0000 1.9557 1.9570 410.8959 411.2137 0.0486 -1.0000 -1.0000 4548225 1575027920.90 151.4592 60.0024 32.0000 1.9554 1.9566 410.8722 411.1909 0.0486 -1.0000 -1.0000 4548288 1575027921.00 151.4592 60.0024 32.0000 1.9551 1.9563 410.8435 411.1621 0.0487 -1.0000 -1.0000 4548351 1575027921.10 151.4913 60.0024 32.0000 1.9555 1.9567 411.0045 411.3227 0.0486 -1.0000 -1.0000 4548804 1575027921.20 151.5053 60.0024 32.0000 1.9550 1.9562 411.0630 411.3813 0.0486 -1.0000 -1.0000 4548866 1575027921.30 151.5053 60.0024 32.0000 1.9552 1.9564 410.9935 411.3126 0.0488 -1.0000 -1.0000 4548929 1575027921.40 151.5053 60.0024 32.0000 1.9551 1.9563 411.0330 411.3513 0.0487 -1.0000 -1.0000 4549006 1575027921.50 151.5053 60.0024 32.0000 1.9551 1.9563 411.0241 411.3433 0.0486 -1.0000 -1.0000 4549069 1575027921.60 151.5223 60.0024 32.0000 1.9553 1.9566 410.9975 411.3150 0.0485 -1.0000 -1.0000 4549288 1575027921.70 151.6038 60.0024 32.0000 1.9556 1.9568 410.9432 411.2616 0.0486 -1.0000 -1.0000 4549366 1575027921.80 151.6038 60.0024 32.0000 1.9561 1.9573 410.9597 411.2774 0.0485 -1.0000 -1.0000 4549429 1575027921.90 151.6038 60.0024 32.0000 1.9559 1.9571 410.8961 411.2144 0.0486 -1.0000 -1.0000 4549491 1575027922.00 151.6038 60.0024 32.0000 1.9559 1.9572 410.8641 411.1823 0.0486 -1.0000 -1.0000 4549553 1575027922.10 151.6038 60.0024 32.0000 1.9554 1.9566 410.9101 411.2281 0.0486 -1.0000 -1.0000 4549616 1575027922.20 151.6038 60.0024 32.0000 1.9555 1.9567 410.8939 411.2116 0.0485 -1.0000 -1.0000 4550163 1575027922.30 151.5074 60.0024 32.0000 1.9556 1.9569 411.0432 411.3616 0.0487 -1.0000 -1.0000 4550241 1575027922.40 151.5074 60.0024 32.0000 1.9543 1.9556 411.1021 411.4214 0.0487 -1.0000 -1.0000 4550303 1575027922.50 151.5074 60.0024 32.0000 1.9554 1.9566 411.1078 411.4264 0.0486 -1.0000 -1.0000 4550366 1575027922.60 151.5921 60.0024 32.0000 1.9556 1.9569 411.0125 411.3314 0.0487 -1.0000 -1.0000 4550428 1575027922.70 151.6347 60.0024 32.0000 1.9552 1.9564 411.0193 411.3382 0.0487 -1.0000 -1.0000 4550553 1575027922.80 151.6347 60.0024 32.0000 1.9554 1.9567 411.0246 411.3430 0.0486 -1.0000 -1.0000 4550616 1575027922.90 151.6347 60.0024 32.0000 1.9558 1.9570 410.9449 411.2634 0.0487 -1.0000 -1.0000 4550678 1575027923.00 151.6347 60.0024 32.0000 1.9550 1.9562 410.8469 411.1652 0.0486 -1.0000 -1.0000 4550741 1575027923.10 151.6094 60.0024 32.0000 1.9553 1.9566 410.8145 411.1325 0.0486 -1.0000 -1.0000 4550819 1575027923.20 151.6052 60.0024 32.0000 1.9553 1.9565 410.8623 411.1801 0.0485 -1.0000 -1.0000 4550881 1575027923.30 151.6052 60.0024 32.0000 1.9555 1.9567 410.9610 411.2786 0.0485 -1.0000 -1.0000 4550944 1575027923.40 151.6052 60.0024 32.0000 1.9541 1.9554 411.0740 411.3928 0.0487 -1.0000 -1.0000 4551022 1575027923.50 151.6052 60.0024 32.0000 1.9545 1.9557 411.0864 411.4048 0.0486 -1.0000 -1.0000 4551085 1575027923.60 151.6052 60.0024 32.0000 1.9547 1.9559 411.0842 411.4025 0.0485 -1.0000 -1.0000 4551147 1575027923.70 151.4579 60.0024 32.0000 1.9546 1.9558 410.9451 411.2647 0.0488 -1.0000 -1.0000 4551225 1575027923.80 151.3925 60.0024 32.0000 1.9551 1.9564 410.8782 411.1978 0.0488 -1.0000 -1.0000 4551288 1575027923.90 151.3925 60.0024 32.0000 1.9549 1.9561 410.8603 411.1793 0.0487 -1.0000 -1.0000 4551351 1575027924.00 151.3925 60.0024 32.0000 1.9556 1.9569 410.8364 411.1538 0.0486 -1.0000 -1.0000 4551413 1575027924.10 151.3925 60.0024 32.0000 1.9559 1.9571 410.8650 411.1841 0.0487 -1.0000 -1.0000 4551475 1575027924.20 151.3925 60.0024 32.0000 1.9559 1.9572 410.9671 411.2860 0.0487 -1.0000 -1.0000 4551553 1575027924.30 151.5053 60.0024 32.0000 1.9558 1.9571 410.9882 411.3074 0.0487 -1.0000 -1.0000 4551632 1575027924.40 151.5053 60.0024 32.0000 1.9547 1.9560 410.9492 411.2680 0.0487 -1.0000 -1.0000 4551694 1575027924.50 151.5053 60.0024 32.0000 1.9546 1.9559 411.0566 411.3758 0.0488 -1.0000 -1.0000 4551772 1575027924.60 151.5053 60.0024 32.0000 1.9552 1.9565 410.9793 411.2975 0.0486 -1.0000 -1.0000 4551835 1575027924.70 151.5053 60.0024 32.0000 1.9558 1.9570 410.9604 411.2789 0.0486 -1.0000 -1.0000 4551897 1575027924.80 151.5053 60.0024 32.0000 1.9572 1.9585 410.8961 411.2147 0.0487 -1.0000 -1.0000 4552101 1575027924.90 151.5053 60.0024 32.0000 1.9560 1.9573 410.9297 411.2482 0.0486 -1.0000 -1.0000 4552163 1575027925.00 151.5053 60.0024 32.0000 1.9559 1.9571 410.9532 411.2709 0.0486 -1.0000 -1.0000 4552225 1575027925.10 151.5008 60.0024 32.0000 1.9556 1.9569 411.0171 411.3354 0.0486 -1.0000 -1.0000 4552288 1575027925.20 151.4944 60.0030 32.0000 1.9562 1.9575 410.9688 411.2884 0.0487 -1.0000 -1.0000 4552351 1575027925.30 151.4944 60.0030 32.0000 1.9557 1.9569 411.0811 411.3989 0.0485 -1.0000 -1.0000 4552803 1575027925.40 151.4944 60.0030 32.0000 1.9546 1.9559 411.0806 411.3988 0.0486 -1.0000 -1.0000 4552881 1575027925.50 151.4944 60.0030 32.0000 1.9551 1.9564 411.1055 411.4241 0.0486 -1.0000 -1.0000 4552944 1575027925.60 151.4944 60.0030 32.0000 1.9563 1.9575 410.9934 411.3117 0.0486 -1.0000 -1.0000 4553006 1575027925.70 151.5794 60.0030 32.0000 1.9559 1.9571 410.9432 411.2610 0.0484 -1.0000 -1.0000 4553069 1575027925.80 151.5713 60.0030 32.0000 1.9554 1.9567 411.0293 411.3471 0.0486 -1.0000 -1.0000 4553553 1575027925.90 151.5713 60.0030 32.0000 1.9559 1.9572 410.9103 411.2291 0.0487 -1.0000 -1.0000 4553616 1575027926.00 151.5713 60.0030 32.0000 1.9555 1.9567 410.9128 411.2313 0.0486 -1.0000 -1.0000 4553694 1575027926.10 151.5713 60.0030 32.0000 1.9556 1.9568 410.9329 411.2512 0.0486 -1.0000 -1.0000 4553756 1575027926.20 151.5394 60.0030 32.0000 1.9548 1.9560 410.9672 411.2857 0.0486 -1.0000 -1.0000 4553819 1575027926.30 151.5394 60.0030 32.0000 1.9554 1.9567 410.9959 411.3146 0.0487 -1.0000 -1.0000 4553897 1575027926.40 151.5394 60.0030 32.0000 1.9543 1.9555 411.0108 411.3290 0.0486 -1.0000 -1.0000 4553960 1575027926.50 151.5394 60.0030 32.0000 1.9541 1.9554 411.0450 411.3645 0.0488 -1.0000 -1.0000 4554022 1575027926.60 151.5394 60.0030 32.0000 1.9556 1.9568 411.1635 411.4806 0.0484 -1.0000 -1.0000 4554100 1575027926.70 151.5142 60.0030 32.0000 1.9549 1.9562 411.0539 411.3724 0.0486 -1.0000 -1.0000 4554163 1575027926.80 151.4676 60.0030 32.0000 1.9549 1.9561 410.8532 411.1712 0.0486 -1.0000 -1.0000 4554351 1575027926.90 151.4676 60.0030 32.0000 1.9553 1.9566 410.8118 411.1305 0.0487 -1.0000 -1.0000 4554413 1575027927.00 151.4676 60.0030 32.0000 1.9555 1.9567 410.8060 411.1240 0.0486 -1.0000 -1.0000 4554475 1575027927.10 151.4037 60.0030 32.0000 1.9558 1.9571 410.8725 411.1915 0.0487 -1.0000 -1.0000 4554553 1575027927.20 151.5353 60.0030 32.0000 1.9549 1.9562 410.8305 411.1501 0.0488 -1.0000 -1.0000 4554616 1575027927.30 151.5353 60.0030 32.0000 1.9547 1.9559 410.9442 411.2635 0.0488 -1.0000 -1.0000 4554803 1575027927.40 151.5353 60.0030 32.0000 1.9548 1.9560 410.9624 411.2819 0.0488 -1.0000 -1.0000 4554881 1575027927.50 151.5353 60.0030 32.0000 1.9551 1.9564 411.0413 411.3602 0.0486 -1.0000 -1.0000 4554944 1575027927.60 151.5353 60.0030 32.0000 1.9552 1.9564 411.0367 411.3566 0.0488 -1.0000 -1.0000 4555006 1575027927.70 151.5562 60.0030 32.0000 1.9553 1.9565 411.0700 411.3885 0.0486 -1.0000 -1.0000 4555069 1575027927.80 151.5562 60.0030 32.0000 1.9543 1.9556 411.0660 411.3842 0.0486 -1.0000 -1.0000 4555335 1575027927.90 151.5562 60.0030 32.0000 1.9548 1.9561 410.9143 411.2328 0.0486 -1.0000 -1.0000 4555397 1575027928.00 151.5562 60.0030 32.0000 1.9553 1.9566 410.8387 411.1569 0.0487 -1.0000 -1.0000 4555460 1575027928.10 151.5562 60.0030 32.0000 1.9560 1.9573 410.9248 411.2439 0.0487 -1.0000 -1.0000 4555522 1575027928.20 151.5538 60.0030 32.0000 1.9547 1.9559 410.9219 411.2397 0.0486 -1.0000 -1.0000 4555585 1575027928.30 151.4923 60.0030 32.0000 1.9540 1.9552 410.9922 411.3110 0.0486 -1.0000 -1.0000 4555819 1575027928.40 151.4923 60.0030 32.0000 1.9544 1.9556 411.0702 411.3886 0.0487 -1.0000 -1.0000 4555881 1575027928.50 151.4923 60.0030 32.0000 1.9546 1.9559 411.0700 411.3890 0.0487 -1.0000 -1.0000 4555960 1575027928.60 151.4923 60.0030 32.0000 1.9558 1.9570 411.0578 411.3770 0.0487 -1.0000 -1.0000 4556022 1575027928.70 151.4923 60.0030 32.0000 1.9549 1.9562 410.9376 411.2565 0.0487 -1.0000 -1.0000 4556085 1575027928.80 151.5486 60.0030 32.0000 1.9555 1.9568 410.8861 411.2041 0.0486 -1.0000 -1.0000 4556866 1575027928.90 151.5486 60.0030 32.0000 1.9558 1.9570 410.9566 411.2754 0.0487 -1.0000 -1.0000 4556929 1575027929.00 151.5486 60.0030 32.0000 1.9553 1.9565 410.9203 411.2398 0.0488 -1.0000 -1.0000 4556991 1575027929.10 151.5486 60.0030 32.0000 1.9552 1.9564 410.9202 411.2395 0.0487 -1.0000 -1.0000 4557076 1575027929.20 151.5486 60.0030 32.0000 1.9550 1.9562 410.8437 411.1619 0.0486 -1.0000 -1.0000 4557133 1575027929.30 151.5502 60.0030 32.0000 1.9548 1.9560 410.9119 411.2301 0.0486 -1.0000 -1.0000 4557195 1575027929.40 151.5569 60.0030 32.0000 1.9544 1.9557 411.0090 411.3286 0.0488 -1.0000 -1.0000 4557273 1575027929.50 151.5569 60.0030 32.0000 1.9543 1.9556 411.0767 411.3965 0.0489 -1.0000 -1.0000 4557336 1575027929.60 151.5569 60.0030 32.0000 1.9543 1.9555 411.0067 411.3264 0.0488 -1.0000 -1.0000 4557399 1575027929.70 151.5569 60.0030 32.0000 1.9548 1.9560 411.0200 411.3387 0.0486 -1.0000 -1.0000 4557461 1575027929.80 151.5569 60.0030 32.0000 1.9558 1.9571 410.8914 411.2100 0.0487 -1.0000 -1.0000 4557523 1575027929.90 151.5481 60.0019 32.0000 1.9558 1.9570 410.8563 411.1749 0.0486 -1.0000 -1.0000 4557586 1575027930.00 151.5481 60.0019 32.0000 1.9560 1.9572 410.7468 411.0647 0.0486 -1.0000 -1.0000 4557664 1575027930.10 151.5481 60.0019 32.0000 1.9555 1.9567 410.8842 411.2028 0.0486 -1.0000 -1.0000 4557727 1575027930.20 151.5481 60.0019 32.0000 1.9549 1.9561 410.9714 411.2899 0.0487 -1.0000 -1.0000 4557789 1575027930.30 151.5481 60.0019 32.0000 1.9549 1.9562 410.9680 411.2874 0.0487 -1.0000 -1.0000 4557867 1575027930.40 151.5355 60.0019 32.0000 1.9543 1.9556 411.0349 411.3537 0.0487 -1.0000 -1.0000 4557930 1575027930.50 151.5295 60.0019 32.0000 1.9550 1.9563 411.0428 411.3615 0.0486 -1.0000 -1.0000 4557992 1575027930.60 151.5295 60.0019 32.0000 1.9545 1.9558 411.0909 411.4082 0.0485 -1.0000 -1.0000 4558070 1575027930.70 151.5295 60.0019 32.0000 1.9545 1.9557 411.0290 411.3480 0.0487 -1.0000 -1.0000 4558133 1575027930.80 151.5295 60.0019 32.0000 1.9549 1.9562 410.9675 411.2867 0.0487 -1.0000 -1.0000 4558196 1575027930.90 151.5295 60.0019 32.0000 1.9549 1.9562 410.9310 411.2488 0.0485 -1.0000 -1.0000 4558289 1575027931.00 151.5376 60.0019 32.0000 1.9555 1.9567 410.9997 411.3174 0.0485 -1.0000 -1.0000 4558352 1575027931.10 151.5376 60.0019 32.0000 1.9546 1.9559 410.8475 411.1663 0.0487 -1.0000 -1.0000 4558430 1575027931.20 151.5376 60.0019 32.0000 1.9559 1.9571 410.8639 411.1820 0.0487 -1.0000 -1.0000 4558492 1575027931.30 151.5376 60.0019 32.0000 1.9551 1.9564 410.8630 411.1821 0.0486 -1.0000 -1.0000 4558555 1575027931.40 151.5376 60.0019 32.0000 1.9558 1.9571 410.9912 411.3098 0.0487 -1.0000 -1.0000 4558852 1575027931.50 151.4808 60.0019 32.0000 1.9552 1.9565 411.0087 411.3262 0.0485 -1.0000 -1.0000 4558914 1575027931.60 151.4701 60.0019 32.0000 1.9548 1.9560 411.0103 411.3287 0.0486 -1.0000 -1.0000 4558977 1575027931.70 151.4701 60.0019 32.0000 1.9553 1.9565 411.1000 411.4190 0.0487 -1.0000 -1.0000 4559055 1575027931.80 151.4701 60.0019 32.0000 1.9549 1.9562 411.0330 411.3527 0.0488 -1.0000 -1.0000 4559117 1575027931.90 151.4701 60.0019 32.0000 1.9555 1.9567 410.9644 411.2843 0.0490 -1.0000 -1.0000 4559336 1575027932.00 151.4706 60.0019 32.0000 1.9556 1.9569 410.8846 411.2037 0.0486 -1.0000 -1.0000 4559414 1575027932.10 151.5080 60.0019 32.0000 1.9563 1.9575 410.8450 411.1640 0.0487 -1.0000 -1.0000 4559477 1575027932.20 151.5080 60.0019 32.0000 1.9557 1.9569 410.8782 411.1972 0.0487 -1.0000 -1.0000 4559555 1575027932.30 151.5080 60.0019 32.0000 1.9562 1.9574 410.8918 411.2111 0.0487 -1.0000 -1.0000 4559633 1575027932.40 151.5080 60.0019 32.0000 1.9557 1.9570 410.9354 411.2540 0.0486 -1.0000 -1.0000 4600070 1575027932.50 151.5080 60.0019 32.0000 1.9554 1.9567 411.0474 411.3658 0.0486 -1.0000 -1.0000 4600149 1575027932.60 151.6138 60.0019 32.0000 1.9547 1.9560 411.0723 411.3912 0.0487 -1.0000 -1.0000 4600211 1575027932.70 151.6138 60.0019 32.0000 1.9550 1.9562 411.0718 411.3917 0.0488 -1.0000 -1.0000 4600273 1575027932.80 151.6138 60.0019 32.0000 1.9553 1.9566 411.1238 411.4428 0.0486 -1.0000 -1.0000 4600352 1575027932.90 151.6138 60.0019 32.0000 1.9558 1.9570 411.0894 411.4077 0.0486 -1.0000 -1.0000 4600414 1575027933.00 151.6138 60.0019 32.0000 1.9552 1.9564 410.9629 411.2815 0.0487 -1.0000 -1.0000 4600586 1575027933.10 151.5710 60.0019 32.0000 1.9551 1.9564 410.8652 411.1841 0.0487 -1.0000 -1.0000 4600664 1575027933.20 151.4748 60.0019 32.0000 1.9553 1.9565 410.8230 411.1413 0.0487 -1.0000 -1.0000 4600727 1575027933.30 151.4748 60.0019 32.0000 1.9555 1.9568 410.7659 411.0847 0.0486 -1.0000 -1.0000 4600773 1575027933.40 151.4748 60.0019 32.0000 1.9559 1.9571 410.9255 411.2442 0.0488 -1.0000 -1.0000 4600852 1575027933.50 151.4748 60.0019 32.0000 1.9553 1.9565 410.9921 411.3110 0.0487 -1.0000 -1.0000 4601086 1575027933.60 151.4748 60.0019 32.0000 1.9543 1.9556 411.0435 411.3633 0.0488 -1.0000 -1.0000 4601149 1575027933.70 151.5008 60.0019 32.0000 1.9548 1.9561 411.0719 411.3909 0.0487 -1.0000 -1.0000 4601227 1575027933.80 151.5008 60.0019 32.0000 1.9554 1.9566 411.0787 411.3972 0.0486 -1.0000 -1.0000 4601289 1575027933.90 151.5008 60.0019 32.0000 1.9554 1.9566 410.9740 411.2918 0.0485 -1.0000 -1.0000 4601352 1575027934.00 151.5008 60.0019 32.0000 1.9557 1.9569 410.9464 411.2640 0.0484 -1.0000 -1.0000 4601586 1575027934.10 151.5008 60.0019 32.0000 1.9551 1.9563 410.8647 411.1831 0.0487 -1.0000 -1.0000 4601649 1575027934.20 151.5115 60.0019 32.0000 1.9550 1.9563 410.8724 411.1915 0.0487 -1.0000 -1.0000 4601711 1575027934.30 151.5164 60.0019 32.0000 1.9555 1.9568 410.8211 411.1393 0.0486 -1.0000 -1.0000 4601789 1575027934.40 151.5164 60.0019 32.0000 1.9554 1.9566 410.9712 411.2903 0.0487 -1.0000 -1.0000 4601852 1575027934.50 151.5164 60.0019 32.0000 1.9549 1.9562 410.8865 411.2056 0.0488 -1.0000 -1.0000 4602336 1575027934.60 151.5164 60.0019 32.0000 1.9545 1.9558 410.9449 411.2647 0.0488 -1.0000 -1.0000 4602414 1575027934.70 151.5164 60.0019 32.0000 1.9553 1.9566 411.0121 411.3312 0.0487 -1.0000 -1.0000 4602461 1575027934.80 151.4592 60.0019 32.0000 1.9556 1.9568 410.9748 411.2935 0.0486 -1.0000 -1.0000 4602539 1575027934.90 151.4592 60.0019 32.0000 1.9552 1.9564 410.9113 411.2297 0.0486 -1.0000 -1.0000 4602743 1575027935.00 151.4592 60.0019 32.0000 1.9556 1.9569 410.9445 411.2636 0.0487 -1.0000 -1.0000 4602820 1575027935.10 151.4592 60.0019 32.0000 1.9563 1.9576 410.8452 411.1631 0.0486 -1.0000 -1.0000 4602883 1575027935.20 151.4592 60.0019 32.0000 1.9556 1.9568 410.8241 411.1428 0.0487 -1.0000 -1.0000 4602946 1575027935.30 151.4872 60.0019 32.0000 1.9557 1.9570 410.7826 411.1006 0.0486 -1.0000 -1.0000 4603008 1575027935.40 151.5234 60.0019 32.0000 1.9552 1.9565 411.0135 411.3322 0.0486 -1.0000 -1.0000 4603086 1575027935.50 151.5234 60.0019 32.0000 1.9549 1.9562 410.9637 411.2816 0.0485 -1.0000 -1.0000 4603305 1575027935.60 151.5234 60.0019 32.0000 1.9543 1.9555 411.0551 411.3741 0.0487 -1.0000 -1.0000 4603367 1575027935.70 151.5234 60.0019 32.0000 1.9538 1.9550 410.9556 411.2750 0.0488 -1.0000 -1.0000 4603446 1575027935.80 151.5234 60.0019 32.0000 1.9550 1.9563 410.9444 411.2643 0.0489 -1.0000 -1.0000 4603508 1575027935.90 151.5234 60.0019 32.0000 1.9548 1.9561 411.0615 411.3809 0.0488 -1.0000 -1.0000 4603570 1575027936.00 151.5439 60.0019 32.0000 1.9546 1.9558 410.9432 411.2625 0.0487 -1.0000 -1.0000 4603649 1575027936.10 151.5439 60.0019 32.0000 1.9553 1.9565 410.7824 411.1008 0.0486 -1.0000 -1.0000 4603711 1575027936.20 151.5439 60.0019 32.0000 1.9549 1.9562 410.8908 411.2094 0.0487 -1.0000 -1.0000 4603773 1575027936.30 151.5439 60.0019 32.0000 1.9553 1.9566 410.8548 411.1739 0.0487 -1.0000 -1.0000 4603836 1575027936.40 151.5439 60.0019 32.0000 1.9552 1.9564 410.8738 411.1921 0.0486 -1.0000 -1.0000 4603899 1575027936.50 151.5091 60.0019 32.0000 1.9554 1.9567 410.8040 411.1221 0.0486 -1.0000 -1.0000 4603977 1575027936.60 151.4942 60.0019 32.0000 1.9558 1.9570 410.8235 411.1425 0.0487 -1.0000 -1.0000 4604039 1575027936.70 151.4942 60.0019 32.0000 1.9552 1.9565 410.8574 411.1757 0.0487 -1.0000 -1.0000 4604102 1575027936.80 151.4942 60.0019 32.0000 1.9550 1.9562 410.9781 411.2973 0.0487 -1.0000 -1.0000 4604180 1575027936.90 151.4942 60.0019 32.0000 1.9544 1.9557 410.9975 411.3161 0.0486 -1.0000 -1.0000 4604243 1575027937.00 151.4942 60.0019 32.0000 1.9544 1.9556 411.1433 411.4626 0.0487 -1.0000 -1.0000 4604305 1575027937.10 151.4942 60.0019 32.0000 1.9537 1.9550 411.0460 411.3651 0.0487 -1.0000 -1.0000 4604852 1575027937.20 151.4726 60.0019 32.0000 1.9551 1.9563 410.8390 411.1581 0.0487 -1.0000 -1.0000 4604899 1575027937.30 151.4726 60.0019 32.0000 1.9554 1.9566 410.8617 411.1801 0.0487 -1.0000 -1.0000 4604961 1575027937.40 151.4726 60.0019 32.0000 1.9547 1.9559 410.8039 411.1230 0.0487 -1.0000 -1.0000 4605039 1575027937.50 151.4726 60.0019 32.0000 1.9556 1.9568 410.8462 411.1654 0.0488 -1.0000 -1.0000 4605102 1575027937.60 151.4726 60.0019 32.0000 1.9553 1.9565 410.7667 411.0855 0.0487 -1.0000 -1.0000 4605164 1575027937.70 151.4661 60.0019 32.0000 1.9547 1.9560 410.8966 411.2150 0.0486 -1.0000 -1.0000 4605243 1575027937.80 151.4661 60.0019 32.0000 1.9552 1.9565 410.9897 411.3086 0.0487 -1.0000 -1.0000 4605305 1575027937.90 151.4661 60.0019 32.0000 1.9549 1.9562 410.9054 411.2248 0.0487 -1.0000 -1.0000 4605367 1575027938.00 151.4661 60.0019 32.0000 1.9551 1.9563 410.9492 411.2675 0.0486 -1.0000 -1.0000 4605446 1575027938.10 151.4661 60.0019 32.0000 1.9560 1.9572 410.8415 411.1595 0.0486 -1.0000 -1.0000 4605617 1575027938.20 151.4897 60.0019 32.0000 1.9560 1.9572 410.8068 411.1253 0.0487 -1.0000 -1.0000 4605680 1575027938.30 151.5390 60.0019 32.0000 1.9554 1.9567 410.8742 411.1945 0.0488 -1.0000 -1.0000 4605743 1575027938.40 151.5390 60.0019 32.0000 1.9548 1.9560 410.9524 411.2714 0.0487 -1.0000 -1.0000 4605805 1575027938.50 151.5390 60.0019 32.0000 1.9546 1.9559 410.9233 411.2427 0.0487 -1.0000 -1.0000 4605883 1575027938.60 151.5390 60.0019 32.0000 1.9544 1.9556 411.0384 411.3568 0.0486 -1.0000 -1.0000 4606320 1575027938.70 151.5390 60.0019 32.0000 1.9545 1.9558 411.0490 411.3675 0.0486 -1.0000 -1.0000 4606383 1575027938.80 151.4009 60.0019 32.0000 1.9551 1.9564 410.9310 411.2490 0.0485 -1.0000 -1.0000 4606446 1575027938.90 151.4009 60.0019 32.0000 1.9552 1.9564 410.9738 411.2924 0.0487 -1.0000 -1.0000 4606508 1575027939.00 151.4009 60.0019 32.0000 1.9553 1.9566 410.8674 411.1864 0.0487 -1.0000 -1.0000 4606570 1575027939.10 151.4009 60.0019 32.0000 1.9556 1.9569 410.8440 411.1613 0.0484 -1.0000 -1.0000 4607117 1575027939.20 151.4009 60.0019 32.0000 1.9553 1.9565 410.9135 411.2315 0.0486 -1.0000 -1.0000 4607196 1575027939.30 151.4140 60.0019 32.0000 1.9552 1.9564 410.8854 411.2035 0.0486 -1.0000 -1.0000 4607243 1575027939.40 151.4837 60.0019 32.0000 1.9551 1.9564 410.9202 411.2385 0.0486 -1.0000 -1.0000 4607321 1575027939.50 151.4837 60.0019 32.0000 1.9545 1.9557 411.0285 411.3471 0.0486 -1.0000 -1.0000 4607383 1575027939.60 151.4837 60.0019 32.0000 1.9555 1.9567 411.0139 411.3321 0.0486 -1.0000 -1.0000 4607445 1575027939.70 151.4837 60.0019 32.0000 1.9549 1.9561 410.9786 411.2970 0.0486 -1.0000 -1.0000 4607523 1575027939.80 151.4837 60.0019 32.0000 1.9548 1.9561 410.8877 411.2064 0.0486 -1.0000 -1.0000 4607586 1575027939.90 151.5245 60.0017 32.0000 1.9553 1.9566 410.8461 411.1648 0.0487 -1.0000 -1.0000 4607649 1575027940.00 151.5245 60.0017 32.0000 1.9559 1.9571 410.8040 411.1220 0.0485 -1.0000 -1.0000 4607727 1575027940.10 151.5245 60.0017 32.0000 1.9559 1.9571 410.8290 411.1463 0.0485 -1.0000 -1.0000 4607789 1575027940.20 151.5245 60.0017 32.0000 1.9554 1.9566 410.9593 411.2774 0.0485 -1.0000 -1.0000 4607852 1575027940.30 151.5245 60.0017 32.0000 1.9551 1.9563 411.0589 411.3774 0.0486 -1.0000 -1.0000 4607914 1575027940.40 151.5245 60.0017 32.0000 1.9548 1.9560 411.0134 411.3324 0.0486 -1.0000 -1.0000 4607977 1575027940.50 151.5857 60.0017 32.0000 1.9550 1.9563 411.1032 411.4212 0.0485 -1.0000 -1.0000 4608055 1575027940.60 151.6260 60.0017 32.0000 1.9555 1.9567 411.0671 411.3861 0.0487 -1.0000 -1.0000 4608117 1575027940.70 151.6260 60.0017 32.0000 1.9557 1.9569 411.0685 411.3872 0.0487 -1.0000 -1.0000 4608352 1575027940.80 151.6260 60.0017 32.0000 1.9556 1.9569 411.0553 411.3742 0.0487 -1.0000 -1.0000 4608430 1575027940.90 151.6260 60.0017 32.0000 1.9555 1.9567 410.9592 411.2773 0.0485 -1.0000 -1.0000 4608492 1575027941.00 151.6260 60.0017 32.0000 1.9560 1.9572 410.8877 411.2053 0.0485 -1.0000 -1.0000 4608555 1575027941.10 151.5123 60.0017 32.0000 1.9552 1.9564 410.8524 411.1710 0.0487 -1.0000 -1.0000 4608617 1575027941.20 151.5123 60.0017 32.0000 1.9556 1.9568 410.8354 411.1534 0.0486 -1.0000 -1.0000 4608852 1575027941.30 151.5123 60.0017 32.0000 1.9557 1.9569 410.8848 411.2028 0.0485 -1.0000 -1.0000 4608914 1575027941.40 151.5123 60.0017 32.0000 1.9548 1.9561 410.9295 411.2468 0.0484 -1.0000 -1.0000 4608992 1575027941.50 151.5123 60.0017 32.0000 1.9547 1.9560 411.0517 411.3693 0.0485 -1.0000 -1.0000 4609055 1575027941.60 151.5766 60.0017 32.0000 1.9546 1.9558 411.0888 411.4071 0.0486 -1.0000 -1.0000 4609117 1575027941.70 151.5815 60.0017 32.0000 1.9551 1.9564 411.1402 411.4584 0.0486 -1.0000 -1.0000 4609352 1575027941.80 151.5815 60.0017 32.0000 1.9542 1.9554 410.9455 411.2635 0.0486 -1.0000 -1.0000 4609414 1575027941.90 151.5815 60.0017 32.0000 1.9546 1.9558 411.0001 411.3186 0.0486 -1.0000 -1.0000 4609477 1575027942.00 151.5815 60.0017 32.0000 1.9555 1.9568 410.8898 411.2082 0.0486 -1.0000 -1.0000 4609555 1575027942.10 151.5589 60.0017 32.0000 1.9558 1.9570 410.9229 411.2406 0.0485 -1.0000 -1.0000 4609617 1575027942.20 151.4620 60.0017 32.0000 1.9552 1.9564 410.8500 411.1679 0.0486 -1.0000 -1.0000 4610055 1575027942.30 151.4620 60.0017 32.0000 1.9556 1.9569 410.8491 411.1667 0.0485 -1.0000 -1.0000 4610117 1575027942.40 151.4620 60.0017 32.0000 1.9562 1.9575 410.8174 411.1352 0.0485 -1.0000 -1.0000 4610211 1575027942.50 151.4620 60.0017 32.0000 1.9550 1.9562 410.9475 411.2652 0.0485 -1.0000 -1.0000 4610289 1575027942.60 151.4620 60.0017 32.0000 1.9549 1.9562 411.0472 411.3664 0.0487 -1.0000 -1.0000 4610352 1575027942.70 151.4044 60.0017 32.0000 1.9542 1.9555 411.0149 411.3333 0.0486 -1.0000 -1.0000 4610414 1575027942.80 151.4044 60.0017 32.0000 1.9553 1.9565 410.9237 411.2413 0.0484 -1.0000 -1.0000 4610602 1575027942.90 151.4044 60.0017 32.0000 1.9552 1.9564 410.8258 411.1439 0.0486 -1.0000 -1.0000 4610680 1575027943.00 151.4044 60.0017 32.0000 1.9554 1.9567 410.8008 411.1179 0.0484 -1.0000 -1.0000 4610743 1575027943.10 151.4044 60.0017 32.0000 1.9558 1.9570 410.8755 411.1936 0.0487 -1.0000 -1.0000 4610805 1575027943.20 151.4410 60.0017 32.0000 1.9551 1.9563 410.9072 411.2241 0.0483 -1.0000 -1.0000 4610867 1575027943.30 151.5875 60.0017 32.0000 1.9550 1.9563 411.0208 411.3389 0.0486 -1.0000 -1.0000 4611055 1575027943.40 151.5875 60.0017 32.0000 1.9545 1.9557 411.0585 411.3764 0.0485 -1.0000 -1.0000 4611133 1575027943.50 151.5875 60.0017 32.0000 1.9543 1.9556 411.1126 411.4305 0.0485 -1.0000 -1.0000 4611196 1575027943.60 151.5875 60.0017 32.0000 1.9549 1.9561 410.9067 411.2240 0.0485 -1.0000 -1.0000 4611258 1575027943.70 151.5875 60.0017 32.0000 1.9551 1.9563 410.8677 411.1853 0.0485 -1.0000 -1.0000 4611321 1575027943.80 151.5582 60.0017 32.0000 1.9547 1.9559 410.8105 411.1285 0.0486 -1.0000 -1.0000 4611555 1575027943.90 151.5582 60.0017 32.0000 1.9549 1.9562 410.8061 411.1224 0.0483 -1.0000 -1.0000 4611617 1575027944.00 151.5582 60.0017 32.0000 1.9548 1.9560 410.8790 411.1951 0.0483 -1.0000 -1.0000 4611695 1575027944.10 151.5582 60.0017 32.0000 1.9556 1.9568 410.8149 411.1324 0.0485 -1.0000 -1.0000 4611758 1575027944.20 151.5582 60.0017 32.0000 1.9545 1.9558 410.9166 411.2347 0.0485 -1.0000 -1.0000 4611820 1575027944.30 151.5161 60.0017 32.0000 1.9536 1.9549 410.9885 411.3064 0.0486 -1.0000 -1.0000 4612055 1575027944.40 151.5023 60.0017 32.0000 1.9542 1.9554 411.0347 411.3524 0.0485 -1.0000 -1.0000 4612117 1575027944.50 151.5023 60.0017 32.0000 1.9547 1.9559 411.0741 411.3921 0.0486 -1.0000 -1.0000 4612195 1575027944.60 151.5023 60.0017 32.0000 1.9547 1.9559 411.0035 411.3215 0.0485 -1.0000 -1.0000 4612258 1575027944.70 151.5023 60.0017 32.0000 1.9544 1.9556 410.8832 411.1998 0.0484 -1.0000 -1.0000 4612320 1575027944.80 151.5023 60.0017 32.0000 1.9550 1.9562 410.7865 411.1036 0.0484 -1.0000 -1.0000 4612555 1575027944.90 151.4104 60.0019 32.0000 1.9557 1.9570 410.8346 411.1525 0.0486 -1.0000 -1.0000 4612617 1575027945.00 151.4104 60.0019 32.0000 1.9554 1.9566 410.8891 411.2061 0.0484 -1.0000 -1.0000 4612680 1575027945.10 151.4104 60.0019 32.0000 1.9552 1.9565 410.9416 411.2593 0.0485 -1.0000 -1.0000 4612758 1575027945.20 151.4104 60.0019 32.0000 1.9547 1.9559 411.0035 411.3214 0.0486 -1.0000 -1.0000 4612820 1575027945.30 151.4104 60.0019 32.0000 1.9546 1.9559 410.9939 411.3109 0.0484 -1.0000 -1.0000 4612883 1575027945.40 151.4924 60.0019 32.0000 1.9549 1.9561 411.0657 411.3834 0.0485 -1.0000 -1.0000 4613836 1575027945.50 151.5056 60.0019 32.0000 1.9552 1.9565 411.0539 411.3709 0.0483 -1.0000 -1.0000 4613930 1575027945.60 151.5056 60.0019 32.0000 1.9557 1.9569 410.9272 411.2450 0.0484 -1.0000 -1.0000 4620070 1575027952.30 151.4400 60.0012 32.0000 1.9557 1.9569 410.9196 411.2367 0.0484 -1.0000 -1.0000 4620226 1575027952.40 151.3932 60.0012 32.0000 1.9555 1.9567 410.9288 411.2467 0.0486 -1.0000 -1.0000 4620289 1575027952.50 151.3932 60.0012 32.0000 1.9547 1.9560 410.8706 411.1894 0.0487 -1.0000 -1.0000 4620351 1575027952.60 151.3932 60.0012 32.0000 1.9549 1.9562 410.8156 411.1346 0.0487 -1.0000 -1.0000 4620414 1575027952.70 151.3932 60.0012 32.0000 1.9556 1.9568 410.8633 411.1818 0.0486 -1.0000 -1.0000 4620476 1575027952.80 151.3932 60.0012 32.0000 1.9562 1.9574 410.9099 411.2287 0.0486 -1.0000 -1.0000 4620554 1575027952.90 151.4450 60.0012 32.0000 1.9548 1.9561 410.9927 411.3103 0.0485 -1.0000 -1.0000 4620617 1575027953.00 151.4450 60.0012 32.0000 1.9544 1.9556 411.0468 411.3648 0.0485 -1.0000 -1.0000 4620679 1575027953.10 151.4450 60.0012 32.0000 1.9549 1.9562 411.0471 411.3649 0.0485 -1.0000 -1.0000 4620757 1575027953.20 151.4450 60.0012 32.0000 1.9546 1.9559 411.0403 411.3579 0.0485 -1.0000 -1.0000 4620820 1575027953.30 151.4450 60.0012 32.0000 1.9550 1.9562 411.0061 411.3259 0.0488 -1.0000 -1.0000 4620882 1575027953.40 151.5029 60.0012 32.0000 1.9544 1.9557 411.0017 411.3207 0.0488 -1.0000 -1.0000 4620945 1575027953.50 151.5249 60.0012 32.0000 1.9551 1.9563 410.9874 411.3063 0.0486 -1.0000 -1.0000 4621320 1575027953.60 151.5249 60.0012 32.0000 1.9548 1.9560 410.8543 411.1728 0.0486 -1.0000 -1.0000 4621382 1575027953.70 151.5249 60.0012 32.0000 1.9556 1.9568 410.7964 411.1137 0.0485 -1.0000 -1.0000 4621461 1575027953.80 151.5249 60.0012 32.0000 1.9554 1.9566 410.8446 411.1632 0.0487 -1.0000 -1.0000 4621523 1575027953.90 151.5249 60.0012 32.0000 1.9555 1.9567 410.7598 411.0775 0.0485 -1.0000 -1.0000 4621586 1575027954.00 151.5424 60.0012 32.0000 1.9547 1.9560 410.9114 411.2299 0.0487 -1.0000 -1.0000 4621664 1575027954.10 151.5424 60.0012 32.0000 1.9544 1.9557 411.0500 411.3684 0.0485 -1.0000 -1.0000 4621726 1575027954.20 151.5424 60.0012 32.0000 1.9547 1.9559 411.0524 411.3709 0.0486 -1.0000 -1.0000 4621789 1575027954.30 151.5424 60.0012 32.0000 1.9541 1.9553 410.9996 411.3175 0.0486 -1.0000 -1.0000 4621867 1575027954.40 151.5424 60.0012 32.0000 1.9550 1.9563 410.9846 411.3019 0.0484 -1.0000 -1.0000 4621930 1575027954.50 151.5424 60.0012 32.0000 1.9547 1.9559 410.9299 411.2471 0.0485 -1.0000 -1.0000 4622117 1575027954.60 151.4380 60.0005 32.0000 1.9544 1.9557 410.9244 411.2427 0.0486 -1.0000 -1.0000 4622179 1575027954.70 151.4380 60.0005 32.0000 1.9548 1.9560 410.9117 411.2316 0.0489 -1.0000 -1.0000 4622242 1575027954.80 151.4380 60.0005 32.0000 1.9551 1.9563 410.8801 411.2001 0.0488 -1.0000 -1.0000 4622304 1575027954.90 151.4380 60.0005 32.0000 1.9554 1.9566 410.8993 411.2183 0.0487 -1.0000 -1.0000 4622367 1575027955.00 151.4380 60.0005 32.0000 1.9547 1.9559 410.8571 411.1754 0.0486 -1.0000 -1.0000 4622430 1575027955.10 151.4434 60.0005 32.0000 1.9548 1.9561 411.0336 411.3522 0.0487 -1.0000 -1.0000 4622617 1575027955.20 151.4992 60.0005 32.0000 1.9553 1.9566 411.1497 411.4690 0.0487 -1.0000 -1.0000 4622679 1575027955.30 151.4992 60.0005 32.0000 1.9547 1.9560 411.0884 411.4083 0.0488 -1.0000 -1.0000 4622742 1575027955.40 151.4992 60.0005 32.0000 1.9553 1.9565 411.0657 411.3852 0.0487 -1.0000 -1.0000 4622820 1575027955.50 151.4992 60.0005 32.0000 1.9550 1.9562 411.0264 411.3458 0.0488 -1.0000 -1.0000 4622945 1575027955.60 151.4992 60.0005 32.0000 1.9555 1.9567 410.9676 411.2857 0.0486 -1.0000 -1.0000 4623117 1575027955.70 151.4429 60.0005 32.0000 1.9553 1.9565 410.8564 411.1754 0.0486 -1.0000 -1.0000 4623195 1575027955.80 151.4429 60.0005 32.0000 1.9556 1.9569 410.8977 411.2161 0.0487 -1.0000 -1.0000 4623257 1575027955.90 151.4429 60.0005 32.0000 1.9554 1.9567 410.8946 411.2136 0.0487 -1.0000 -1.0000 4623320 1575027956.00 151.4429 60.0005 32.0000 1.9558 1.9570 410.8679 411.1854 0.0486 -1.0000 -1.0000 4623398 1575027956.10 151.4429 60.0005 32.0000 1.9551 1.9563 411.0275 411.3467 0.0487 -1.0000 -1.0000 4623617 1575027956.20 151.4429 60.0005 32.0000 1.9551 1.9563 411.0686 411.3867 0.0485 -1.0000 -1.0000 4623679 1575027956.30 151.4845 60.0005 32.0000 1.9545 1.9558 411.0571 411.3749 0.0485 -1.0000 -1.0000 4623757 1575027956.40 151.4845 60.0005 32.0000 1.9549 1.9562 411.0270 411.3450 0.0485 -1.0000 -1.0000 4623820 1575027956.50 151.4845 60.0005 32.0000 1.9555 1.9568 410.9862 411.3044 0.0486 -1.0000 -1.0000 4623882 1575027956.60 151.4845 60.0005 32.0000 1.9558 1.9571 410.8923 411.2111 0.0487 -1.0000 -1.0000 4624617 1575027956.70 151.4845 60.0005 32.0000 1.9555 1.9568 410.8322 411.1511 0.0487 -1.0000 -1.0000 4624679 1575027956.80 151.4868 60.0005 32.0000 1.9558 1.9570 410.8943 411.2128 0.0487 -1.0000 -1.0000 4624757 1575027956.90 151.5022 60.0005 32.0000 1.9549 1.9562 410.8872 411.2055 0.0486 -1.0000 -1.0000 4624820 1575027957.00 151.5022 60.0005 32.0000 1.9547 1.9560 410.9201 411.2376 0.0485 -1.0000 -1.0000 4624882 1575027957.10 151.5022 60.0005 32.0000 1.9545 1.9557 411.0591 411.3763 0.0484 -1.0000 -1.0000 4624961 1575027957.20 151.5022 60.0005 32.0000 1.9554 1.9566 411.0973 411.4163 0.0486 -1.0000 -1.0000 4625023 1575027957.30 151.5022 60.0005 32.0000 1.9555 1.9567 411.0528 411.3710 0.0486 -1.0000 -1.0000 4625086 1575027957.40 151.4420 60.0005 32.0000 1.9548 1.9561 410.9784 411.2964 0.0486 -1.0000 -1.0000 4625164 1575027957.50 151.4420 60.0005 32.0000 1.9546 1.9558 411.0391 411.3581 0.0487 -1.0000 -1.0000 4625226 1575027957.60 151.4420 60.0005 32.0000 1.9551 1.9564 410.9847 411.3037 0.0487 -1.0000 -1.0000 4625382 1575027957.70 151.4420 60.0005 32.0000 1.9560 1.9573 410.9727 411.2908 0.0486 -1.0000 -1.0000 4625445 1575027957.80 151.4420 60.0005 32.0000 1.9557 1.9570 410.7969 411.1156 0.0487 -1.0000 -1.0000 4625507 1575027957.90 151.4365 60.0005 32.0000 1.9559 1.9571 410.7570 411.0765 0.0488 -1.0000 -1.0000 4625570 1575027958.00 151.4324 60.0005 32.0000 1.9556 1.9569 410.7904 411.1088 0.0487 -1.0000 -1.0000 4625648 1575027958.10 151.4324 60.0005 32.0000 1.9556 1.9569 410.8877 411.2069 0.0487 -1.0000 -1.0000 4626086 1575027958.20 151.4324 60.0005 32.0000 1.9549 1.9562 410.9626 411.2813 0.0487 -1.0000 -1.0000 4626148 1575027958.30 151.4324 60.0005 32.0000 1.9547 1.9559 411.0536 411.3723 0.0486 -1.0000 -1.0000 4626226 1575027958.40 151.4324 60.0005 32.0000 1.9540 1.9552 410.9949 411.3137 0.0487 -1.0000 -1.0000 4626289 1575027958.50 151.4324 60.0005 32.0000 1.9548 1.9560 411.0298 411.3486 0.0487 -1.0000 -1.0000 4626367 1575027958.60 151.4119 60.0005 32.0000 1.9554 1.9567 410.9302 411.2483 0.0486 -1.0000 -1.0000 4626539 1575027958.70 151.4119 60.0005 32.0000 1.9547 1.9560 410.8906 411.2096 0.0487 -1.0000 -1.0000 4626601 1575027958.80 151.4119 60.0005 32.0000 1.9549 1.9562 410.9866 411.3060 0.0487 -1.0000 -1.0000 4626679 1575027958.90 151.4119 60.0005 32.0000 1.9552 1.9564 410.8573 411.1762 0.0487 -1.0000 -1.0000 4626742 1575027959.00 151.4119 60.0005 32.0000 1.9549 1.9562 410.8186 411.1380 0.0488 -1.0000 -1.0000 4626804 1575027959.10 151.4380 60.0005 32.0000 1.9561 1.9573 410.7983 411.1183 0.0488 -1.0000 -1.0000 4626867 1575027959.20 151.4618 60.0005 32.0000 1.9556 1.9569 410.8864 411.2040 0.0486 -1.0000 -1.0000 4627054 1575027959.30 151.4618 60.0005 32.0000 1.9536 1.9549 410.9480 411.2667 0.0486 -1.0000 -1.0000 4627117 1575027959.40 151.4618 60.0005 32.0000 1.9542 1.9555 410.9154 411.2350 0.0488 -1.0000 -1.0000 4627195 1575027959.50 151.4618 60.0005 32.0000 1.9544 1.9557 411.0128 411.3318 0.0488 -1.0000 -1.0000 4627257 1575027959.60 151.4618 60.0005 32.0000 1.9549 1.9562 411.0150 411.3357 0.0490 -1.0000 -1.0000 4627320 1575027959.70 151.5896 60.0012 32.0000 1.9551 1.9564 410.9233 411.2434 0.0488 -1.0000 -1.0000 4627398 1575027959.80 151.5896 60.0012 32.0000 1.9552 1.9565 411.0046 411.3234 0.0486 -1.0000 -1.0000 4627461 1575027959.90 151.5896 60.0012 32.0000 1.9558 1.9571 410.9778 411.2964 0.0487 -1.0000 -1.0000 4627523 1575027960.00 151.5896 60.0012 32.0000 1.9559 1.9572 410.8571 411.1760 0.0487 -1.0000 -1.0000 4627586 1575027960.10 151.5896 60.0012 32.0000 1.9554 1.9566 410.9299 411.2496 0.0487 -1.0000 -1.0000 4627648 1575027960.20 151.5248 60.0012 32.0000 1.9558 1.9571 410.8802 411.1985 0.0486 -1.0000 -1.0000 4627836 1575027960.30 151.4875 60.0012 32.0000 1.9560 1.9572 410.9646 411.2837 0.0487 -1.0000 -1.0000 4627898 1575027960.40 151.4875 60.0012 32.0000 1.9548 1.9561 411.0397 411.3590 0.0488 -1.0000 -1.0000 4627961 1575027960.50 151.4875 60.0012 32.0000 1.9549 1.9561 410.9748 411.2941 0.0487 -1.0000 -1.0000 4628039 1575027960.60 151.4875 60.0012 32.0000 1.9552 1.9565 410.9305 411.2503 0.0489 -1.0000 -1.0000 4628101 1575027960.70 151.4875 60.0012 32.0000 1.9557 1.9569 411.0459 411.3664 0.0489 -1.0000 -1.0000 4628336 1575027960.80 151.5746 60.0012 32.0000 1.9553 1.9565 410.9140 411.2330 0.0487 -1.0000 -1.0000 4628414 1575027960.90 151.5916 60.0012 32.0000 1.9558 1.9571 410.8179 411.1366 0.0487 -1.0000 -1.0000 4628476 1575027961.00 151.5916 60.0012 32.0000 1.9558 1.9571 410.8807 411.1999 0.0487 -1.0000 -1.0000 4628539 1575027961.10 151.5916 60.0012 32.0000 1.9553 1.9565 410.9133 411.2316 0.0486 -1.0000 -1.0000 4628601 1575027961.20 151.5916 60.0012 32.0000 1.9544 1.9557 411.0437 411.3622 0.0486 -1.0000 -1.0000 4628836 1575027961.30 151.5916 60.0012 32.0000 1.9545 1.9558 411.0718 411.3906 0.0487 -1.0000 -1.0000 4628898 1575027961.40 151.5916 60.0012 32.0000 1.9548 1.9561 411.0188 411.3368 0.0484 -1.0000 -1.0000 4628976 1575027961.50 151.4111 60.0012 32.0000 1.9553 1.9566 410.9520 411.2698 0.0486 -1.0000 -1.0000 4629039 1575027961.60 151.4111 60.0012 32.0000 1.9561 1.9574 410.8738 411.1928 0.0487 -1.0000 -1.0000 4629101 1575027961.70 151.4111 60.0012 32.0000 1.9552 1.9564 410.8248 411.1424 0.0484 -1.0000 -1.0000 4629351 1575027961.80 151.4111 60.0012 32.0000 1.9553 1.9565 410.7929 411.1112 0.0487 -1.0000 -1.0000 4629414 1575027961.90 151.4111 60.0012 32.0000 1.9559 1.9572 410.8630 411.1815 0.0486 -1.0000 -1.0000 4629476 1575027962.00 151.5407 60.0012 32.0000 1.9559 1.9571 410.9001 411.2182 0.0485 -1.0000 -1.0000 4629554 1575027962.10 151.5566 60.0012 32.0000 1.9555 1.9567 410.9095 411.2284 0.0487 -1.0000 -1.0000 4629617 1575027962.20 151.5566 60.0012 32.0000 1.9548 1.9561 411.0416 411.3597 0.0485 -1.0000 -1.0000 4630070 1575027962.30 151.5566 60.0012 32.0000 1.9548 1.9561 411.0547 411.3735 0.0488 -1.0000 -1.0000 4630164 1575027962.40 151.5566 60.0012 32.0000 1.9551 1.9564 411.0296 411.3479 0.0485 -1.0000 -1.0000 4630211 1575027962.50 151.5566 60.0012 32.0000 1.9546 1.9558 411.1128 411.4303 0.0485 -1.0000 -1.0000 4630289 1575027962.60 151.4696 60.0012 32.0000 1.9554 1.9566 410.9766 411.2948 0.0486 -1.0000 -1.0000 4630351 1575027962.70 151.4580 60.0012 32.0000 1.9554 1.9567 410.8434 411.1622 0.0487 -1.0000 -1.0000 4630414 1575027962.80 151.4580 60.0012 32.0000 1.9558 1.9571 410.8946 411.2125 0.0486 -1.0000 -1.0000 4630570 1575027962.90 151.4580 60.0012 32.0000 1.9554 1.9567 410.7923 411.1100 0.0485 -1.0000 -1.0000 4630633 1575027963.00 151.4580 60.0012 32.0000 1.9547 1.9559 411.0140 411.3325 0.0486 -1.0000 -1.0000 4630695 1575027963.10 151.4580 60.0012 32.0000 1.9542 1.9554 410.9492 411.2675 0.0486 -1.0000 -1.0000 4630773 1575027963.20 151.5466 60.0012 32.0000 1.9547 1.9559 410.9325 411.2507 0.0485 -1.0000 -1.0000 4630836 1575027963.30 151.5466 60.0012 32.0000 1.9551 1.9564 411.0661 411.3841 0.0486 -1.0000 -1.0000 4631070 1575027963.40 151.5466 60.0012 32.0000 1.9547 1.9560 411.0794 411.3982 0.0487 -1.0000 -1.0000 4631148 1575027963.50 151.5466 60.0012 32.0000 1.9551 1.9564 410.9924 411.3114 0.0486 -1.0000 -1.0000 4631211 1575027963.60 151.5466 60.0012 32.0000 1.9548 1.9560 410.8719 411.1902 0.0486 -1.0000 -1.0000 4631273 1575027963.70 151.4664 60.0012 32.0000 1.9550 1.9562 410.9729 411.2922 0.0488 -1.0000 -1.0000 4631336 1575027963.80 151.4510 60.0012 32.0000 1.9554 1.9567 410.9191 411.2380 0.0486 -1.0000 -1.0000 4631398 1575027963.90 151.4510 60.0012 32.0000 1.9553 1.9566 410.9691 411.2871 0.0486 -1.0000 -1.0000 4631461 1575027964.00 151.4510 60.0012 32.0000 1.9552 1.9564 411.0487 411.3662 0.0485 -1.0000 -1.0000 4631539 1575027964.10 151.4510 60.0012 32.0000 1.9544 1.9556 411.0846 411.4024 0.0485 -1.0000 -1.0000 4631601 1575027964.20 151.4510 60.0012 32.0000 1.9551 1.9564 411.0432 411.3617 0.0487 -1.0000 -1.0000 4631664 1575027964.30 151.5242 60.0012 32.0000 1.9551 1.9563 410.9674 411.2858 0.0486 -1.0000 -1.0000 4631851 1575027964.40 151.5242 60.0012 32.0000 1.9562 1.9574 410.8889 411.2065 0.0484 -1.0000 -1.0000 4631914 1575027964.50 151.5242 60.0012 32.0000 1.9563 1.9575 410.9114 411.2293 0.0486 -1.0000 -1.0000 4631992 1575027964.60 151.5242 60.0012 32.0000 1.9552 1.9565 410.8857 411.2048 0.0485 -1.0000 -1.0000 4632054 1575027964.70 151.5242 60.0012 32.0000 1.9555 1.9568 410.8622 411.1782 0.0484 -1.0000 -1.0000 4632117 1575027964.80 151.5208 60.0011 32.0000 1.9552 1.9565 410.9905 411.3087 0.0486 -1.0000 -1.0000 4632367 1575027964.90 151.4820 60.0005 32.0000 1.9553 1.9565 411.0623 411.3801 0.0485 -1.0000 -1.0000 4632429 1575027965.00 151.4820 60.0005 32.0000 1.9551 1.9564 411.1700 411.4888 0.0486 -1.0000 -1.0000 4632492 1575027965.10 151.4820 60.0005 32.0000 1.9552 1.9564 411.0743 411.3939 0.0489 -1.0000 -1.0000 4632554 1575027965.20 151.4820 60.0005 32.0000 1.9555 1.9568 410.9496 411.2680 0.0486 -1.0000 -1.0000 4632617 1575027965.30 151.4820 60.0005 32.0000 1.9561 1.9573 410.9885 411.3077 0.0487 -1.0000 -1.0000 4632867 1575027965.40 151.4820 60.0005 32.0000 1.9559 1.9571 410.9387 411.2574 0.0487 -1.0000 -1.0000 4632945 1575027965.50 151.3890 60.0005 32.0000 1.9558 1.9570 410.8767 411.1953 0.0486 -1.0000 -1.0000 4633007 1575027965.60 151.3890 60.0005 32.0000 1.9553 1.9565 410.9475 411.2656 0.0485 -1.0000 -1.0000 4633054 1575027965.70 151.3890 60.0005 32.0000 1.9552 1.9565 410.8237 411.1420 0.0487 -1.0000 -1.0000 4633133 1575027965.80 151.3890 60.0005 32.0000 1.9550 1.9562 410.9011 411.2186 0.0486 -1.0000 -1.0000 4633586 1575027965.90 151.3890 60.0005 32.0000 1.9548 1.9561 410.9873 411.3065 0.0487 -1.0000 -1.0000 4633648 1575027966.00 151.5746 60.0005 32.0000 1.9552 1.9565 411.0039 411.3234 0.0488 -1.0000 -1.0000 4633726 1575027966.10 151.6055 60.0005 32.0000 1.9551 1.9563 411.0507 411.3700 0.0487 -1.0000 -1.0000 4633789 1575027966.20 151.6055 60.0005 32.0000 1.9550 1.9563 411.0211 411.3407 0.0488 -1.0000 -1.0000 4633851 1575027966.30 151.6055 60.0005 32.0000 1.9551 1.9563 410.9166 411.2354 0.0486 -1.0000 -1.0000 4634367 1575027966.40 151.6055 60.0005 32.0000 1.9554 1.9567 410.8996 411.2183 0.0487 -1.0000 -1.0000 4634429 1575027966.50 151.5990 60.0005 32.0000 1.9552 1.9564 410.9372 411.2565 0.0487 -1.0000 -1.0000 4634492 1575027966.60 151.4697 60.0005 32.0000 1.9552 1.9565 410.9217 411.2403 0.0486 -1.0000 -1.0000 4634570 1575027966.70 151.4697 60.0005 32.0000 1.9545 1.9558 410.9023 411.2202 0.0486 -1.0000 -1.0000 4634633 1575027966.80 151.4697 60.0005 32.0000 1.9547 1.9560 411.0889 411.4080 0.0487 -1.0000 -1.0000 4634711 1575027966.90 151.4697 60.0005 32.0000 1.9549 1.9562 411.1207 411.4403 0.0488 -1.0000 -1.0000 4634773 1575027967.00 151.4697 60.0005 32.0000 1.9541 1.9553 411.0160 411.3353 0.0486 -1.0000 -1.0000 4634836 1575027967.10 151.4672 60.0005 32.0000 1.9548 1.9560 411.0340 411.3510 0.0484 -1.0000 -1.0000 4634914 1575027967.20 151.4565 60.0005 32.0000 1.9553 1.9566 410.9240 411.2420 0.0486 -1.0000 -1.0000 4634976 1575027967.30 151.4565 60.0005 32.0000 1.9551 1.9564 410.8423 411.1616 0.0488 -1.0000 -1.0000 4635039 1575027967.40 151.4565 60.0005 32.0000 1.9552 1.9564 410.8930 411.2125 0.0488 -1.0000 -1.0000 4635117 1575027967.50 151.4565 60.0005 32.0000 1.9554 1.9566 410.8419 411.1604 0.0486 -1.0000 -1.0000 4635179 1575027967.60 151.4565 60.0005 32.0000 1.9553 1.9566 410.8869 411.2056 0.0487 -1.0000 -1.0000 4635242 1575027967.70 151.5418 60.0005 32.0000 1.9550 1.9563 410.9896 411.3087 0.0487 -1.0000 -1.0000 4635304 1575027967.80 151.5986 60.0005 32.0000 1.9548 1.9560 411.0980 411.4166 0.0486 -1.0000 -1.0000 4635367 1575027967.90 151.5986 60.0005 32.0000 1.9541 1.9554 411.1179 411.4364 0.0486 -1.0000 -1.0000 4635601 1575027968.00 151.5986 60.0005 32.0000 1.9557 1.9569 411.0435 411.3620 0.0487 -1.0000 -1.0000 4635664 1575027968.10 151.5986 60.0005 32.0000 1.9546 1.9558 411.0285 411.3469 0.0486 -1.0000 -1.0000 4635726 1575027968.20 151.5986 60.0005 32.0000 1.9549 1.9561 411.0124 411.3313 0.0487 -1.0000 -1.0000 4635789 1575027968.30 151.5986 60.0005 32.0000 1.9560 1.9573 410.8702 411.1898 0.0489 -1.0000 -1.0000 4635867 1575027968.40 151.5986 60.0005 32.0000 1.9559 1.9572 410.8683 411.1872 0.0486 -1.0000 -1.0000 4636554 1575027968.50 151.5986 60.0005 32.0000 1.9555 1.9568 410.9939 411.3122 0.0486 -1.0000 -1.0000 4636633 1575027968.60 151.5986 60.0005 32.0000 1.9552 1.9564 411.0440 411.3626 0.0486 -1.0000 -1.0000 4636695 1575027968.70 151.5986 60.0005 32.0000 1.9553 1.9565 411.0614 411.3807 0.0488 -1.0000 -1.0000 4636757 1575027968.80 151.5986 60.0005 32.0000 1.9542 1.9555 411.0454 411.3654 0.0488 -1.0000 -1.0000 4637117 1575027968.90 151.4486 60.0005 32.0000 1.9551 1.9563 411.1004 411.4193 0.0487 -1.0000 -1.0000 4637180 1575027969.00 151.4486 60.0005 32.0000 1.9544 1.9557 410.9992 411.3177 0.0486 -1.0000 -1.0000 4637242 1575027969.10 151.4486 60.0005 32.0000 1.9550 1.9562 411.0777 411.3963 0.0487 -1.0000 -1.0000 4637320 1575027969.20 151.4486 60.0005 32.0000 1.9548 1.9560 411.0891 411.4088 0.0487 -1.0000 -1.0000 4637383 1575027969.30 151.4486 60.0005 32.0000 1.9556 1.9569 411.0154 411.3346 0.0487 -1.0000 -1.0000 4637445 1575027969.40 151.5688 60.0005 32.0000 1.9554 1.9566 410.9093 411.2276 0.0486 -1.0000 -1.0000 4637508 1575027969.50 151.5688 60.0005 32.0000 1.9567 1.9579 410.8910 411.2096 0.0486 -1.0000 -1.0000 4637570 1575027969.60 151.5688 60.0005 32.0000 1.9550 1.9563 410.9091 411.2281 0.0487 -1.0000 -1.0000 4637664 1575027969.70 151.5688 60.0005 32.0000 1.9548 1.9560 411.0125 411.3306 0.0486 -1.0000 -1.0000 4637727 1575027969.80 151.5688 60.0005 32.0000 1.9550 1.9563 411.0251 411.3441 0.0487 -1.0000 -1.0000 4637789 1575027969.90 151.5688 60.0005 32.0000 1.9546 1.9559 411.0709 411.3896 0.0486 -1.0000 -1.0000 4637852 1575027970.00 151.5475 60.0008 32.0000 1.9552 1.9564 411.1206 411.4391 0.0486 -1.0000 -1.0000 4637930 1575027970.10 151.5642 60.0010 32.0000 1.9544 1.9557 411.0584 411.3781 0.0489 -1.0000 -1.0000 4637992 1575027970.20 151.5642 60.0010 32.0000 1.9552 1.9565 411.1994 411.5189 0.0488 -1.0000 -1.0000 4638055 1575027970.30 151.5642 60.0010 32.0000 1.9555 1.9568 411.0643 411.3839 0.0487 -1.0000 -1.0000 4638133 1575027970.40 151.5642 60.0010 32.0000 1.9556 1.9568 410.8841 411.2031 0.0487 -1.0000 -1.0000 4638336 1575027970.50 151.5642 60.0010 32.0000 1.9552 1.9564 410.8725 411.1909 0.0486 -1.0000 -1.0000 4638414 1575027970.60 151.5642 60.0010 32.0000 1.9545 1.9557 410.9293 411.2485 0.0487 -1.0000 -1.0000 4638461 1575027970.70 151.5642 60.0010 32.0000 1.9541 1.9554 411.0508 411.3701 0.0488 -1.0000 -1.0000 4638524 1575027970.80 151.5642 60.0010 32.0000 1.9549 1.9561 411.0955 411.4143 0.0486 -1.0000 -1.0000 4638602 1575027970.90 151.5642 60.0010 32.0000 1.9548 1.9561 411.0084 411.3270 0.0487 -1.0000 -1.0000 4638664 1575027971.00 151.5642 60.0010 32.0000 1.9557 1.9570 410.9852 411.3047 0.0488 -1.0000 -1.0000 4638852 1575027971.10 151.5642 60.0010 32.0000 1.9554 1.9567 410.9665 411.2851 0.0486 -1.0000 -1.0000 4638930 1575027971.20 151.4338 60.0010 32.0000 1.9550 1.9563 410.8536 411.1732 0.0488 -1.0000 -1.0000 4638993 1575027971.30 151.4338 60.0010 32.0000 1.9557 1.9569 410.8643 411.1840 0.0488 -1.0000 -1.0000 4639055 1575027971.40 151.4338 60.0010 32.0000 1.9552 1.9565 410.9131 411.2319 0.0486 -1.0000 -1.0000 4639133 1575027971.50 151.4338 60.0010 32.0000 1.9553 1.9566 410.9429 411.2616 0.0487 -1.0000 -1.0000 4639321 1575027971.60 151.4338 60.0010 32.0000 1.9550 1.9563 411.0150 411.3345 0.0488 -1.0000 -1.0000 4639383 1575027971.70 151.4338 60.0010 32.0000 1.9549 1.9561 411.1108 411.4309 0.0489 -1.0000 -1.0000 4639446 1575027971.80 151.4338 60.0010 32.0000 1.9549 1.9562 411.1098 411.4293 0.0487 -1.0000 -1.0000 4639508 1575027971.90 151.4483 60.0010 32.0000 1.9548 1.9560 411.0437 411.3622 0.0486 -1.0000 -1.0000 4639570 1575027972.00 151.4483 60.0010 32.0000 1.9554 1.9566 410.9162 411.2334 0.0484 -1.0000 -1.0000 4639836 1575027972.10 151.4483 60.0010 32.0000 1.9557 1.9570 410.8949 411.2134 0.0486 -1.0000 -1.0000 4639898 1575027972.20 151.4483 60.0010 32.0000 1.9556 1.9568 410.8166 411.1355 0.0487 -1.0000 -1.0000 4639961 1575027972.30 151.4483 60.0010 32.0000 1.9554 1.9567 410.9297 411.2496 0.0489 -1.0000 -1.0000 4640039 1575027972.40 151.5779 60.0010 32.0000 1.9552 1.9565 410.9578 411.2779 0.0488 -1.0000 -1.0000 4640102 1575027972.50 151.5779 60.0010 32.0000 1.9556 1.9569 411.0328 411.3519 0.0487 -1.0000 -1.0000 4640930 1575027972.60 151.5779 60.0010 32.0000 1.9560 1.9573 411.0363 411.3556 0.0488 -1.0000 -1.0000 4640992 1575027972.70 151.5779 60.0010 32.0000 1.9558 1.9571 411.0652 411.3850 0.0488 -1.0000 -1.0000 4641055 1575027972.80 151.5779 60.0010 32.0000 1.9554 1.9566 411.0806 411.4007 0.0489 -1.0000 -1.0000 4641117 1575027972.90 151.5599 60.0010 32.0000 1.9546 1.9558 411.0367 411.3569 0.0488 -1.0000 -1.0000 4641195 1575027973.00 151.4776 60.0010 32.0000 1.9561 1.9574 410.9913 411.3099 0.0487 -1.0000 -1.0000 4641258 1575027973.10 151.4776 60.0010 32.0000 1.9566 1.9578 410.9211 411.2399 0.0487 -1.0000 -1.0000 4641336 1575027973.20 151.4776 60.0010 32.0000 1.9561 1.9573 411.0123 411.3324 0.0489 -1.0000 -1.0000 4641398 1575027973.30 151.4776 60.0010 32.0000 1.9561 1.9574 410.8439 411.1633 0.0487 -1.0000 -1.0000 4641461 1575027973.40 151.4776 60.0010 32.0000 1.9557 1.9570 410.8818 411.2004 0.0487 -1.0000 -1.0000 4641523 1575027973.50 151.6156 60.0010 32.0000 1.9559 1.9572 411.0073 411.3268 0.0487 -1.0000 -1.0000 4641586 1575027973.60 151.6156 60.0010 32.0000 1.9553 1.9566 411.1390 411.4568 0.0485 -1.0000 -1.0000 4641648 1575027973.70 151.6156 60.0010 32.0000 1.9550 1.9563 411.1178 411.4360 0.0486 -1.0000 -1.0000 4641727 1575027973.80 151.6156 60.0010 32.0000 1.9545 1.9557 411.1603 411.4786 0.0486 -1.0000 -1.0000 4641789 1575027973.90 151.6156 60.0010 32.0000 1.9554 1.9566 410.8960 411.2145 0.0486 -1.0000 -1.0000 4641852 1575027974.00 151.5521 60.0010 32.0000 1.9559 1.9571 410.9366 411.2549 0.0486 -1.0000 -1.0000 4641914 1575027974.10 151.4391 60.0010 32.0000 1.9560 1.9572 410.8543 411.1738 0.0487 -1.0000 -1.0000 4641977 1575027974.20 151.4391 60.0010 32.0000 1.9554 1.9566 410.8675 411.1857 0.0487 -1.0000 -1.0000 4642039 1575027974.30 151.4391 60.0010 32.0000 1.9555 1.9568 410.9958 411.3137 0.0484 -1.0000 -1.0000 4642117 1575027974.40 151.4391 60.0010 32.0000 1.9558 1.9570 410.9782 411.2971 0.0487 -1.0000 -1.0000 4642180 1575027974.50 151.4391 60.0010 32.0000 1.9554 1.9566 411.0515 411.3708 0.0487 -1.0000 -1.0000 4642258 1575027974.60 151.4391 60.0010 32.0000 1.9555 1.9568 411.0456 411.3640 0.0486 -1.0000 -1.0000 4642352 1575027974.70 151.4391 60.0010 32.0000 1.9549 1.9562 411.1567 411.4753 0.0486 -1.0000 -1.0000 4642414 1575027974.80 151.4391 60.0010 32.0000 1.9546 1.9559 411.1078 411.4256 0.0485 -1.0000 -1.0000 4642492 1575027974.90 151.4391 60.0010 32.0000 1.9545 1.9558 411.1436 411.4616 0.0485 -1.0000 -1.0000 4642555 1575027975.00 151.4391 60.0010 32.0000 1.9555 1.9567 410.9151 411.2328 0.0486 -1.0000 -1.0000 4642617 1575027975.10 151.4391 60.0010 32.0000 1.9564 1.9577 410.9762 411.2946 0.0486 -1.0000 -1.0000 4642867 1575027975.20 151.5894 60.0010 32.0000 1.9566 1.9579 410.8736 411.1925 0.0487 -1.0000 -1.0000 4642930 1575027975.30 151.5894 60.0010 32.0000 1.9564 1.9577 410.9049 411.2243 0.0487 -1.0000 -1.0000 4642992 1575027975.40 151.5894 60.0010 32.0000 1.9560 1.9573 411.0293 411.3471 0.0484 -1.0000 -1.0000 4643070 1575027975.50 151.5894 60.0010 32.0000 1.9554 1.9567 410.9837 411.3012 0.0485 -1.0000 -1.0000 4643133 1575027975.60 151.5894 60.0010 32.0000 1.9550 1.9562 411.0387 411.3558 0.0485 -1.0000 -1.0000 4643352 1575027975.70 151.5894 60.0010 32.0000 1.9550 1.9562 411.1587 411.4763 0.0484 -1.0000 -1.0000 4643430 1575027975.80 151.6051 60.0010 32.0000 1.9554 1.9566 411.0481 411.3652 0.0484 -1.0000 -1.0000 4643493 1575027975.90 151.6051 60.0010 32.0000 1.9546 1.9558 411.0203 411.3386 0.0487 -1.0000 -1.0000 4643555 1575027976.00 151.6051 60.0010 32.0000 1.9546 1.9558 411.0884 411.4073 0.0486 -1.0000 -1.0000 4643633 1575027976.10 151.6051 60.0010 32.0000 1.9551 1.9564 410.9098 411.2276 0.0485 -1.0000 -1.0000 4643961 1575027976.20 151.6051 60.0010 32.0000 1.9556 1.9568 410.8147 411.1324 0.0484 -1.0000 -1.0000 4644023 1575027976.30 151.6051 60.0010 32.0000 1.9561 1.9573 410.7740 411.0916 0.0486 -1.0000 -1.0000 4644102 1575027976.40 151.5603 60.0010 32.0000 1.9554 1.9566 410.9915 411.3088 0.0485 -1.0000 -1.0000 4644164 1575027976.50 151.5603 60.0010 32.0000 1.9549 1.9561 411.0103 411.3285 0.0485 -1.0000 -1.0000 4644227 1575027976.60 151.5603 60.0010 32.0000 1.9550 1.9562 411.0485 411.3659 0.0485 -1.0000 -1.0000 4644867 1575027976.70 151.5603 60.0010 32.0000 1.9547 1.9559 411.0226 411.3406 0.0486 -1.0000 -1.0000 4644946 1575027976.80 151.5603 60.0010 32.0000 1.9546 1.9558 411.0992 411.4176 0.0485 -1.0000 -1.0000 4645008 1575027976.90 151.5563 60.0010 32.0000 1.9554 1.9567 411.1531 411.4707 0.0485 -1.0000 -1.0000 4645070 1575027977.00 151.5325 60.0010 32.0000 1.9551 1.9563 411.0427 411.3603 0.0485 -1.0000 -1.0000 4645133 1575027977.10 151.5325 60.0010 32.0000 1.9547 1.9559 411.0766 411.3939 0.0484 -1.0000 -1.0000 4645211 1575027977.20 151.5325 60.0010 32.0000 1.9555 1.9567 410.9445 411.2627 0.0486 -1.0000 -1.0000 4645273 1575027977.30 151.5325 60.0010 32.0000 1.9556 1.9568 410.9543 411.2714 0.0484 -1.0000 -1.0000 4645336 1575027977.40 151.5325 60.0010 32.0000 1.9562 1.9575 410.9544 411.2720 0.0486 -1.0000 -1.0000 4645398 1575027977.50 151.5770 60.0010 32.0000 1.9558 1.9571 410.9671 411.2851 0.0485 -1.0000 -1.0000 4645461 1575027977.60 151.5770 60.0010 32.0000 1.9546 1.9558 410.9195 411.2372 0.0485 -1.0000 -1.0000 4645523 1575027977.70 151.5770 60.0010 32.0000 1.9550 1.9562 411.0602 411.3773 0.0484 -1.0000 -1.0000 4645602 1575027977.80 151.5770 60.0010 32.0000 1.9549 1.9562 411.0198 411.3377 0.0485 -1.0000 -1.0000 4645664 1575027977.90 151.5770 60.0010 32.0000 1.9541 1.9553 411.0106 411.3285 0.0486 -1.0000 -1.0000 4645727 1575027978.00 151.4608 60.0010 32.0000 1.9544 1.9557 411.0217 411.3395 0.0485 -1.0000 -1.0000 4645805 1575027978.10 151.4230 60.0010 32.0000 1.9545 1.9557 411.1455 411.4615 0.0483 -1.0000 -1.0000 4645867 1575027978.20 151.4230 60.0010 32.0000 1.9540 1.9552 411.0603 411.3778 0.0485 -1.0000 -1.0000 4646320 1575027978.30 151.4230 60.0010 32.0000 1.9544 1.9556 410.9792 411.2972 0.0486 -1.0000 -1.0000 4646398 1575027978.40 151.4230 60.0010 32.0000 1.9551 1.9563 410.8917 411.2097 0.0486 -1.0000 -1.0000 4646461 1575027978.50 151.4230 60.0010 32.0000 1.9561 1.9574 410.8696 411.1875 0.0486 -1.0000 -1.0000 4646523 1575027978.60 151.4230 60.0010 32.0000 1.9558 1.9571 410.9191 411.2375 0.0486 -1.0000 -1.0000 4646586 1575027978.70 151.4230 60.0010 32.0000 1.9555 1.9567 410.8942 411.2124 0.0486 -1.0000 -1.0000 4646648 1575027978.80 151.4230 60.0010 32.0000 1.9558 1.9571 410.9570 411.2752 0.0486 -1.0000 -1.0000 4646820 1575027978.90 151.4230 60.0010 32.0000 1.9551 1.9564 410.8681 411.1855 0.0485 -1.0000 -1.0000 4646883 1575027979.00 151.4230 60.0010 32.0000 1.9545 1.9558 411.0117 411.3297 0.0485 -1.0000 -1.0000 4646946 1575027979.10 151.4230 60.0010 32.0000 1.9551 1.9563 411.0757 411.3936 0.0486 -1.0000 -1.0000 4647024 1575027979.20 151.4230 60.0010 32.0000 1.9539 1.9552 410.9741 411.2915 0.0485 -1.0000 -1.0000 4647086 1575027979.30 151.4230 60.0010 32.0000 1.9548 1.9560 411.0636 411.3817 0.0485 -1.0000 -1.0000 4647320 1575027979.40 151.5804 60.0010 32.0000 1.9553 1.9566 410.9916 411.3093 0.0485 -1.0000 -1.0000 4647383 1575027979.50 151.5804 60.0010 32.0000 1.9562 1.9574 410.9119 411.2294 0.0485 -1.0000 -1.0000 4647446 1575027979.60 151.5804 60.0010 32.0000 1.9562 1.9574 410.8942 411.2118 0.0485 -1.0000 -1.0000 4647508 1575027979.70 151.5804 60.0010 32.0000 1.9550 1.9562 410.8674 411.1852 0.0486 -1.0000 -1.0000 4647586 1575027979.80 151.5804 60.0010 32.0000 1.9550 1.9562 410.9534 411.2707 0.0484 -1.0000 -1.0000 4647648 1575027979.90 151.5804 60.0010 32.0000 1.9547 1.9559 411.0472 411.3639 0.0484 -1.0000 -1.0000 4647711 1575027980.00 151.5804 60.0010 32.0000 1.9551 1.9563 411.0366 411.3531 0.0483 -1.0000 -1.0000 4647789 1575027980.10 151.5804 60.0010 32.0000 1.9547 1.9559 411.1019 411.4200 0.0486 -1.0000 -1.0000 4647852 1575027980.20 151.5804 60.0010 32.0000 1.9550 1.9562 411.0676 411.3858 0.0486 -1.0000 -1.0000 4648336 1575027980.30 151.5804 60.0010 32.0000 1.9551 1.9564 411.0398 411.3581 0.0486 -1.0000 -1.0000 4648430 1575027980.40 151.5804 60.0010 32.0000 1.9554 1.9566 411.0108 411.3299 0.0487 -1.0000 -1.0000 4648492 1575027980.50 151.5145 60.0010 32.0000 1.9558 1.9571 411.0260 411.3437 0.0485 -1.0000 -1.0000 4648570 1575027980.60 151.5145 60.0010 32.0000 1.9549 1.9561 411.0192 411.3364 0.0484 -1.0000 -1.0000 4648633 1575027980.70 151.5145 60.0010 32.0000 1.9547 1.9559 411.0448 411.3623 0.0485 -1.0000 -1.0000 4648695 1575027980.80 151.5145 60.0010 32.0000 1.9548 1.9561 411.0933 411.4116 0.0486 -1.0000 -1.0000 4648773 1575027980.90 151.5145 60.0010 32.0000 1.9549 1.9561 411.0694 411.3881 0.0487 -1.0000 -1.0000 4648836 1575027981.00 151.5063 60.0010 32.0000 1.9547 1.9559 411.0959 411.4140 0.0485 -1.0000 -1.0000 4648898 1575027981.10 151.4807 60.0010 32.0000 1.9550 1.9563 411.0264 411.3440 0.0485 -1.0000 -1.0000 4648977 1575027981.20 151.4807 60.0010 32.0000 1.9551 1.9564 411.0361 411.3540 0.0485 -1.0000 -1.0000 4649039 1575027981.30 151.4807 60.0010 32.0000 1.9555 1.9567 410.9451 411.2635 0.0486 -1.0000 -1.0000 4649102 1575027981.40 151.4807 60.0010 32.0000 1.9562 1.9574 410.9475 411.2647 0.0484 -1.0000 -1.0000 4649164 1575027981.50 151.4807 60.0010 32.0000 1.9558 1.9571 410.9096 411.2268 0.0484 -1.0000 -1.0000 4649227 1575027981.60 151.6188 60.0010 32.0000 1.9557 1.9570 410.9357 411.2528 0.0484 -1.0000 -1.0000 4649289 1575027981.70 151.6188 60.0010 32.0000 1.9555 1.9567 411.0677 411.3857 0.0487 -1.0000 -1.0000 4649367 1575027981.80 151.6188 60.0010 32.0000 1.9548 1.9561 410.9742 411.2931 0.0486 -1.0000 -1.0000 4649602 1575027981.90 151.6188 60.0010 32.0000 1.9545 1.9557 411.0587 411.3758 0.0484 -1.0000 -1.0000 4649664 1575027982.00 151.6188 60.0010 32.0000 1.9542 1.9554 411.0361 411.3548 0.0487 -1.0000 -1.0000 4649742 1575027982.10 151.6188 60.0010 32.0000 1.9554 1.9567 411.0309 411.3499 0.0487 -1.0000 -1.0000 4649805 1575027982.20 151.6188 60.0010 32.0000 1.9551 1.9563 411.1033 411.4206 0.0485 -1.0000 -1.0000 4649867 1575027982.30 151.6188 60.0010 32.0000 1.9554 1.9567 411.1780 411.4964 0.0486 -1.0000 -1.0000 4649930 1575027982.40 151.6188 60.0010 32.0000 1.9553 1.9566 411.0925 411.4111 0.0486 -1.0000 -1.0000 4649992 1575027982.50 151.6188 60.0010 32.0000 1.9552 1.9565 410.9357 411.2540 0.0486 -1.0000 -1.0000 4650070 1575027982.60 151.6188 60.0010 32.0000 1.9562 1.9575 410.9562 411.2741 0.0486 -1.0000 -1.0000 4650133 1575027982.70 151.6126 60.0010 32.0000 1.9550 1.9563 410.9176 411.2355 0.0485 -1.0000 -1.0000 4650320 1575027982.80 151.5620 60.0010 32.0000 1.9555 1.9567 410.9681 411.2857 0.0485 -1.0000 -1.0000 4650617 1575027982.90 151.5620 60.0010 32.0000 1.9549 1.9562 411.0171 411.3354 0.0486 -1.0000 -1.0000 4650680 1575027983.00 151.5620 60.0010 32.0000 1.9549 1.9561 411.0801 411.3977 0.0484 -1.0000 -1.0000 4650743 1575027983.10 151.5620 60.0010 32.0000 1.9541 1.9553 411.0455 411.3643 0.0487 -1.0000 -1.0000 4650805 1575027983.20 151.5620 60.0010 32.0000 1.9542 1.9555 411.1140 411.4327 0.0486 -1.0000 -1.0000 4650867 1575027983.30 151.5620 60.0010 32.0000 1.9548 1.9560 411.0708 411.3892 0.0486 -1.0000 -1.0000 4650930 1575027983.40 151.5002 60.0010 32.0000 1.9552 1.9565 410.9766 411.2947 0.0485 -1.0000 -1.0000 4651008 1575027983.50 151.5002 60.0010 32.0000 1.9560 1.9573 410.8755 411.1931 0.0485 -1.0000 -1.0000 4651070 1575027983.60 151.5002 60.0010 32.0000 1.9557 1.9570 410.8512 411.1691 0.0485 -1.0000 -1.0000 4651133 1575027983.70 151.5002 60.0010 32.0000 1.9558 1.9571 410.9448 411.2625 0.0485 -1.0000 -1.0000 4651211 1575027983.80 151.5002 60.0010 32.0000 1.9559 1.9571 411.0125 411.3306 0.0486 -1.0000 -1.0000 4651383 1575027983.90 151.4776 60.0010 32.0000 1.9554 1.9566 411.0456 411.3632 0.0484 -1.0000 -1.0000 4651445 1575027984.00 151.4687 60.0010 32.0000 1.9546 1.9558 411.0354 411.3540 0.0487 -1.0000 -1.0000 4651523 1575027984.10 151.4687 60.0010 32.0000 1.9544 1.9557 411.0180 411.3364 0.0486 -1.0000 -1.0000 4651586 1575027984.20 151.4687 60.0010 32.0000 1.9551 1.9563 411.0199 411.3376 0.0484 -1.0000 -1.0000 4651648 1575027984.30 151.4687 60.0010 32.0000 1.9555 1.9567 410.9579 411.2756 0.0485 -1.0000 -1.0000 4651711 1575027984.40 151.4687 60.0010 32.0000 1.9549 1.9562 410.9654 411.2835 0.0486 -1.0000 -1.0000 4651773 1575027984.50 151.6122 60.0010 32.0000 1.9553 1.9566 410.9177 411.2359 0.0486 -1.0000 -1.0000 4651852 1575027984.60 151.6122 60.0010 32.0000 1.9558 1.9570 410.9325 411.2514 0.0487 -1.0000 -1.0000 4651914 1575027984.70 151.6122 60.0010 32.0000 1.9555 1.9568 410.8998 411.2184 0.0486 -1.0000 -1.0000 4651977 1575027984.80 151.6122 60.0010 32.0000 1.9559 1.9572 410.9053 411.2234 0.0486 -1.0000 -1.0000 4652664 1575027984.90 151.6122 60.0010 32.0000 1.9553 1.9566 410.9219 411.2406 0.0486 -1.0000 -1.0000 4652727 1575027985.00 151.5852 60.0003 32.0000 1.9547 1.9559 410.9719 411.2893 0.0485 -1.0000 -1.0000 4652789 1575027985.10 151.5852 60.0003 32.0000 1.9550 1.9563 410.9839 411.3018 0.0486 -1.0000 -1.0000 4652867 1575027985.20 151.5852 60.0003 32.0000 1.9558 1.9571 411.0159 411.3334 0.0485 -1.0000 -1.0000 4652930 1575027985.30 151.5852 60.0003 32.0000 1.9559 1.9572 410.9573 411.2746 0.0484 -1.0000 -1.0000 4652993 1575027985.40 151.5852 60.0003 32.0000 1.9552 1.9564 410.8518 411.1678 0.0482 -1.0000 -1.0000 4653055 1575027985.50 151.5790 60.0003 32.0000 1.9550 1.9563 410.8481 411.1659 0.0486 -1.0000 -1.0000 4653117 1575027985.60 151.5487 60.0003 32.0000 1.9555 1.9567 410.9020 411.2201 0.0485 -1.0000 -1.0000 4653195 1575027985.70 151.5487 60.0003 32.0000 1.9557 1.9569 410.9382 411.2554 0.0484 -1.0000 -1.0000 4653258 1575027985.80 151.5487 60.0003 32.0000 1.9552 1.9564 410.8822 411.2004 0.0485 -1.0000 -1.0000 4653352 1575027985.90 151.5487 60.0003 32.0000 1.9554 1.9567 410.8773 411.1949 0.0486 -1.0000 -1.0000 4653461 1575027986.00 151.5487 60.0003 32.0000 1.9547 1.9559 410.9268 411.2440 0.0484 -1.0000 -1.0000 4653523 1575027986.10 151.5487 60.0003 32.0000 1.9550 1.9562 411.0135 411.3318 0.0486 -1.0000 -1.0000 4653586 1575027986.20 151.6055 60.0003 32.0000 1.9553 1.9566 411.0460 411.3644 0.0486 -1.0000 -1.0000 4653648 1575027986.30 151.6055 60.0003 32.0000 1.9555 1.9568 410.9964 411.3145 0.0486 -1.0000 -1.0000 4653727 1575027986.40 151.6055 60.0003 32.0000 1.9557 1.9570 411.0081 411.3255 0.0485 -1.0000 -1.0000 4653867 1575027986.50 151.6055 60.0003 32.0000 1.9564 1.9576 410.9155 411.2330 0.0484 -1.0000 -1.0000 4653945 1575027986.60 151.6055 60.0003 32.0000 1.9558 1.9571 410.8965 411.2139 0.0485 -1.0000 -1.0000 4654008 1575027986.70 151.6011 60.0003 32.0000 1.9559 1.9571 410.8940 411.2118 0.0485 -1.0000 -1.0000 4654070 1575027986.80 151.5617 60.0003 32.0000 1.9559 1.9571 410.8540 411.1725 0.0487 -1.0000 -1.0000 4654148 1575027986.90 151.5617 60.0003 32.0000 1.9549 1.9562 410.9873 411.3052 0.0485 -1.0000 -1.0000 4654383 1575027987.00 151.5617 60.0003 32.0000 1.9548 1.9560 410.9795 411.2974 0.0485 -1.0000 -1.0000 4654445 1575027987.10 151.5617 60.0003 32.0000 1.9546 1.9559 410.9564 411.2741 0.0485 -1.0000 -1.0000 4654523 1575027987.20 151.5617 60.0003 32.0000 1.9546 1.9558 410.9905 411.3086 0.0485 -1.0000 -1.0000 4654586 1575027987.30 151.4476 60.0003 32.0000 1.9547 1.9560 411.0399 411.3574 0.0485 -1.0000 -1.0000 4654648 1575027987.40 151.4476 60.0003 32.0000 1.9553 1.9566 410.9032 411.2208 0.0484 -1.0000 -1.0000 4654883 1575027987.50 151.4476 60.0003 32.0000 1.9553 1.9565 410.9666 411.2842 0.0485 -1.0000 -1.0000 4654945 1575027987.60 151.4476 60.0003 32.0000 1.9560 1.9573 410.8321 411.1510 0.0486 -1.0000 -1.0000 4655008 1575027987.70 151.4476 60.0003 32.0000 1.9555 1.9567 410.8538 411.1711 0.0485 -1.0000 -1.0000 4655086 1575027987.80 151.5028 60.0003 32.0000 1.9560 1.9572 410.8774 411.1960 0.0486 -1.0000 -1.0000 4655148 1575027987.90 151.5376 60.0003 32.0000 1.9549 1.9561 410.9007 411.2179 0.0484 -1.0000 -1.0000 4655383 1575027988.00 151.5376 60.0003 32.0000 1.9553 1.9565 410.9007 411.2182 0.0485 -1.0000 -1.0000 4655445 1575027988.10 151.5376 60.0003 32.0000 1.9548 1.9560 410.9782 411.2964 0.0486 -1.0000 -1.0000 4655508 1575027988.20 151.5376 60.0003 32.0000 1.9546 1.9558 410.9865 411.3043 0.0485 -1.0000 -1.0000 4655570 1575027988.30 151.5376 60.0003 32.0000 1.9545 1.9557 411.0154 411.3340 0.0486 -1.0000 -1.0000 4655648 1575027988.40 151.4589 60.0003 32.0000 1.9548 1.9560 410.9445 411.2619 0.0484 -1.0000 -1.0000 4656102 1575027988.50 151.4589 60.0003 32.0000 1.9555 1.9567 410.8632 411.1808 0.0485 -1.0000 -1.0000 4656180 1575027988.60 151.4589 60.0003 32.0000 1.9560 1.9573 410.8911 411.2089 0.0485 -1.0000 -1.0000 4656242 1575027988.70 151.4589 60.0003 32.0000 1.9561 1.9573 410.8572 411.1758 0.0486 -1.0000 -1.0000 4656305 1575027988.80 151.4589 60.0003 32.0000 1.9549 1.9562 410.9396 411.2561 0.0484 -1.0000 -1.0000 4656367 1575027988.90 151.4337 60.0003 32.0000 1.9541 1.9553 410.9218 411.2393 0.0485 -1.0000 -1.0000 4656430 1575027989.00 151.4337 60.0003 32.0000 1.9543 1.9556 411.0293 411.3467 0.0484 -1.0000 -1.0000 4656618 1575027989.10 151.4337 60.0003 32.0000 1.9548 1.9560 411.0194 411.3381 0.0486 -1.0000 -1.0000 4656695 1575027989.20 151.4337 60.0003 32.0000 1.9537 1.9549 411.0189 411.3365 0.0485 -1.0000 -1.0000 4656758 1575027989.30 151.4337 60.0003 32.0000 1.9539 1.9551 411.0130 411.3306 0.0485 -1.0000 -1.0000 4656820 1575027989.40 151.4362 60.0003 32.0000 1.9548 1.9561 411.0257 411.3434 0.0485 -1.0000 -1.0000 4656883 1575027989.50 151.4455 60.0003 32.0000 1.9542 1.9554 410.9545 411.2724 0.0485 -1.0000 -1.0000 4657368 1575027989.60 151.4455 60.0003 32.0000 1.9557 1.9569 410.8692 411.1870 0.0485 -1.0000 -1.0000 4657430 1575027989.70 151.4455 60.0003 32.0000 1.9553 1.9565 410.9372 411.2549 0.0485 -1.0000 -1.0000 4657508 1575027989.80 151.4455 60.0003 32.0000 1.9556 1.9569 410.9378 411.2562 0.0486 -1.0000 -1.0000 4657571 1575027989.90 151.4455 60.0003 32.0000 1.9546 1.9558 411.0405 411.3587 0.0486 -1.0000 -1.0000 4657634 1575027990.00 151.5946 60.0010 32.0000 1.9553 1.9565 411.1274 411.4457 0.0486 -1.0000 -1.0000 4657821 1575027990.10 151.5946 60.0010 32.0000 1.9545 1.9558 411.0103 411.3289 0.0486 -1.0000 -1.0000 4657883 1575027990.20 151.5946 60.0010 32.0000 1.9548 1.9561 411.0624 411.3802 0.0485 -1.0000 -1.0000 4657946 1575027990.30 151.5946 60.0010 32.0000 1.9552 1.9564 411.0126 411.3301 0.0485 -1.0000 -1.0000 4658024 1575027990.40 151.5946 60.0010 32.0000 1.9547 1.9559 410.9603 411.2789 0.0486 -1.0000 -1.0000 4658087 1575027990.50 151.5265 60.0010 32.0000 1.9552 1.9564 410.9702 411.2883 0.0486 -1.0000 -1.0000 4658337 1575027990.60 151.4373 60.0010 32.0000 1.9559 1.9572 410.8903 411.2090 0.0487 -1.0000 -1.0000 4658399 1575027990.70 151.4373 60.0010 32.0000 1.9545 1.9558 410.9919 411.3105 0.0485 -1.0000 -1.0000 4658462 1575027990.80 151.4373 60.0010 32.0000 1.9545 1.9558 411.0442 411.3623 0.0486 -1.0000 -1.0000 4658524 1575027990.90 151.4373 60.0010 32.0000 1.9540 1.9553 411.0013 411.3201 0.0486 -1.0000 -1.0000 4658587 1575027991.00 151.4373 60.0010 32.0000 1.9539 1.9552 411.0368 411.3546 0.0485 -1.0000 -1.0000 4658649 1575027991.10 151.4312 60.0010 32.0000 1.9548 1.9561 410.9800 411.2965 0.0483 -1.0000 -1.0000 4658728 1575027991.20 151.4312 60.0010 32.0000 1.9546 1.9559 411.0351 411.3530 0.0486 -1.0000 -1.0000 4658790 1575027991.30 151.4312 60.0010 32.0000 1.9550 1.9562 410.9186 411.2369 0.0486 -1.0000 -1.0000 4658852 1575027991.40 151.4312 60.0010 32.0000 1.9551 1.9563 410.8657 411.1825 0.0484 -1.0000 -1.0000 4658931 1575027991.50 151.4312 60.0010 32.0000 1.9552 1.9565 410.7825 411.1001 0.0485 -1.0000 -1.0000 4659102 1575027991.60 151.4298 60.0010 32.0000 1.9562 1.9574 410.7752 411.0929 0.0485 -1.0000 -1.0000 4659165 1575027991.70 151.4228 60.0010 32.0000 1.9555 1.9567 410.8194 411.1372 0.0485 -1.0000 -1.0000 4659243 1575027991.80 151.4228 60.0010 32.0000 1.9546 1.9559 410.9248 411.2423 0.0485 -1.0000 -1.0000 4659305 1575027991.90 151.4228 60.0010 32.0000 1.9549 1.9562 411.0008 411.3191 0.0486 -1.0000 -1.0000 4659368 1575027992.00 151.4228 60.0010 32.0000 1.9543 1.9556 410.9126 411.2303 0.0485 -1.0000 -1.0000 4659431 1575027992.10 151.4228 60.0010 32.0000 1.9546 1.9558 411.0528 411.3707 0.0487 -1.0000 -1.0000 4659493 1575027992.20 151.4684 60.0010 32.0000 1.9547 1.9560 410.8868 411.2049 0.0485 -1.0000 -1.0000 4659555 1575027992.30 151.4684 60.0010 32.0000 1.9548 1.9560 410.8977 411.2152 0.0485 -1.0000 -1.0000 4659634 1575027992.40 151.4684 60.0010 32.0000 1.9552 1.9564 410.8524 411.1701 0.0485 -1.0000 -1.0000 4659696 1575027992.50 151.4684 60.0010 32.0000 1.9556 1.9569 410.8169 411.1342 0.0484 -1.0000 -1.0000 4659774 1575027992.60 151.4684 60.0010 32.0000 1.9553 1.9566 410.7876 411.1053 0.0485 -1.0000 -1.0000 4700399 1575027992.70 151.5049 60.0010 32.0000 1.9553 1.9566 410.7751 411.0931 0.0486 -1.0000 -1.0000 4700462 1575027992.80 151.5058 60.0010 32.0000 1.9551 1.9564 410.8031 411.1208 0.0485 -1.0000 -1.0000 4700540 1575027992.90 151.5058 60.0010 32.0000 1.9552 1.9564 410.9566 411.2735 0.0484 -1.0000 -1.0000 4700602 1575027993.00 151.5058 60.0010 32.0000 1.9549 1.9562 411.0500 411.3684 0.0486 -1.0000 -1.0000 4700665 1575027993.10 151.5058 60.0010 32.0000 1.9551 1.9564 410.9904 411.3080 0.0485 -1.0000 -1.0000 4701102 1575027993.20 151.4863 60.0010 32.0000 1.9553 1.9565 410.8956 411.2134 0.0485 -1.0000 -1.0000 4701165 1575027993.30 151.4246 60.0010 32.0000 1.9555 1.9567 410.8380 411.1562 0.0486 -1.0000 -1.0000 4701228 1575027993.40 151.4246 60.0010 32.0000 1.9554 1.9567 410.8233 411.1413 0.0485 -1.0000 -1.0000 4701290 1575027993.50 151.4246 60.0010 32.0000 1.9558 1.9571 410.8565 411.1744 0.0486 -1.0000 -1.0000 4701352 1575027993.60 151.4246 60.0010 32.0000 1.9552 1.9564 410.8898 411.2081 0.0486 -1.0000 -1.0000 4701415 1575027993.70 151.4246 60.0010 32.0000 1.9547 1.9560 410.8967 411.2143 0.0485 -1.0000 -1.0000 4701493 1575027993.80 151.4550 60.0010 32.0000 1.9548 1.9561 410.9558 411.2743 0.0486 -1.0000 -1.0000 4701555 1575027993.90 151.4550 60.0010 32.0000 1.9551 1.9564 411.0024 411.3200 0.0485 -1.0000 -1.0000 4701618 1575027994.00 151.4550 60.0010 32.0000 1.9546 1.9558 411.0158 411.3339 0.0486 -1.0000 -1.0000 4701696 1575027994.10 151.4550 60.0010 32.0000 1.9549 1.9561 410.9406 411.2581 0.0485 -1.0000 -1.0000 4701758 1575027994.20 151.4550 60.0010 32.0000 1.9551 1.9563 410.7704 411.0878 0.0485 -1.0000 -1.0000 4701821 1575027994.30 151.5804 60.0010 32.0000 1.9554 1.9567 410.8272 411.1445 0.0484 -1.0000 -1.0000 4701884 1575027994.40 151.6127 60.0010 32.0000 1.9556 1.9569 410.8488 411.1661 0.0485 -1.0000 -1.0000 4701962 1575027994.50 151.6127 60.0010 32.0000 1.9555 1.9568 410.9546 411.2717 0.0485 -1.0000 -1.0000 4702024 1575027994.60 151.6127 60.0010 32.0000 1.9550 1.9563 411.0154 411.3333 0.0484 -1.0000 -1.0000 4702118 1575027994.70 151.6127 60.0010 32.0000 1.9543 1.9556 410.9831 411.3011 0.0486 -1.0000 -1.0000 4702180 1575027994.80 151.6127 60.0010 32.0000 1.9545 1.9557 411.0201 411.3387 0.0486 -1.0000 -1.0000 4702274 1575027994.90 151.5633 60.0010 32.0000 1.9548 1.9560 411.0360 411.3534 0.0485 -1.0000 -1.0000 4702337 1575027995.00 151.5633 60.0010 32.0000 1.9547 1.9560 411.0336 411.3508 0.0485 -1.0000 -1.0000 4702399 1575027995.10 151.5633 60.0010 32.0000 1.9550 1.9563 410.9784 411.2967 0.0486 -1.0000 -1.0000 4702649 1575027995.20 151.5633 60.0010 32.0000 1.9563 1.9576 410.8459 411.1644 0.0487 -1.0000 -1.0000 4702712 1575027995.30 151.5633 60.0010 32.0000 1.9555 1.9567 410.8943 411.2131 0.0487 -1.0000 -1.0000 4702774 1575027995.40 151.4881 60.0010 32.0000 1.9553 1.9565 410.8651 411.1836 0.0486 -1.0000 -1.0000 4702852 1575027995.50 151.4881 60.0010 32.0000 1.9555 1.9568 411.0242 411.3421 0.0485 -1.0000 -1.0000 4702915 1575027995.60 151.4881 60.0010 32.0000 1.9540 1.9553 410.9804 411.2986 0.0486 -1.0000 -1.0000 4702977 1575027995.70 151.4881 60.0010 32.0000 1.9546 1.9559 411.0628 411.3809 0.0486 -1.0000 -1.0000 4703602 1575027995.80 151.4881 60.0010 32.0000 1.9547 1.9560 411.0740 411.3924 0.0485 -1.0000 -1.0000 4703665 1575027995.90 151.4881 60.0010 32.0000 1.9554 1.9567 410.9574 411.2748 0.0485 -1.0000 -1.0000 4703743 1575027996.00 151.5383 60.0010 32.0000 1.9553 1.9565 410.9013 411.2202 0.0487 -1.0000 -1.0000 4703805 1575027996.10 151.5383 60.0010 32.0000 1.9553 1.9566 410.8750 411.1937 0.0487 -1.0000 -1.0000 4703868 1575027996.20 151.5383 60.0010 32.0000 1.9555 1.9568 410.8667 411.1846 0.0485 -1.0000 -1.0000 4704149 1575027996.30 151.5383 60.0010 32.0000 1.9557 1.9570 411.0154 411.3318 0.0484 -1.0000 -1.0000 4704227 1575027996.40 151.5383 60.0010 32.0000 1.9551 1.9564 411.0119 411.3298 0.0485 -1.0000 -1.0000 4704290 1575027996.50 151.4833 60.0010 32.0000 1.9546 1.9559 411.0986 411.4156 0.0484 -1.0000 -1.0000 4704368 1575027996.60 151.4613 60.0010 32.0000 1.9547 1.9559 411.0791 411.3977 0.0486 -1.0000 -1.0000 4704430 1575027996.70 151.4613 60.0010 32.0000 1.9550 1.9562 410.9678 411.2857 0.0486 -1.0000 -1.0000 4704618 1575027996.80 151.4613 60.0010 32.0000 1.9550 1.9563 411.0277 411.3451 0.0484 -1.0000 -1.0000 4704680 1575027996.90 151.4613 60.0010 32.0000 1.9561 1.9573 410.9669 411.2846 0.0485 -1.0000 -1.0000 4704743 1575027997.00 151.4613 60.0010 32.0000 1.9557 1.9569 410.9034 411.2222 0.0487 -1.0000 -1.0000 4704821 1575027997.10 151.5007 60.0010 32.0000 1.9555 1.9567 410.8458 411.1646 0.0487 -1.0000 -1.0000 4704884 1575027997.20 151.5007 60.0010 32.0000 1.9555 1.9567 410.7996 411.1181 0.0486 -1.0000 -1.0000 4704946 1575027997.30 151.5007 60.0010 32.0000 1.9556 1.9568 410.9068 411.2253 0.0486 -1.0000 -1.0000 4705009 1575027997.40 151.5007 60.0010 32.0000 1.9548 1.9560 410.9289 411.2464 0.0484 -1.0000 -1.0000 4705087 1575027997.50 151.5007 60.0010 32.0000 1.9543 1.9556 411.0709 411.3882 0.0485 -1.0000 -1.0000 4705149 1575027997.60 151.3773 60.0010 32.0000 1.9546 1.9559 410.9340 411.2511 0.0484 -1.0000 -1.0000 4705212 1575027997.70 151.3773 60.0010 32.0000 1.9545 1.9557 411.0604 411.3791 0.0486 -1.0000 -1.0000 4705618 1575027997.80 151.3773 60.0010 32.0000 1.9541 1.9554 411.0902 411.4091 0.0487 -1.0000 -1.0000 4705680 1575027997.90 151.3773 60.0010 32.0000 1.9545 1.9558 411.0810 411.3994 0.0486 -1.0000 -1.0000 4705743 1575027998.00 151.3773 60.0010 32.0000 1.9538 1.9550 411.1560 411.4746 0.0486 -1.0000 -1.0000 4705805 1575027998.10 151.3950 60.0010 32.0000 1.9556 1.9569 411.0335 411.3512 0.0485 -1.0000 -1.0000 4705884 1575027998.20 151.5401 60.0010 32.0000 1.9552 1.9565 411.0657 411.3841 0.0486 -1.0000 -1.0000 4705946 1575027998.30 151.5401 60.0010 32.0000 1.9561 1.9574 411.0366 411.3553 0.0487 -1.0000 -1.0000 4706024 1575027998.40 151.5401 60.0010 32.0000 1.9553 1.9565 410.9706 411.2894 0.0486 -1.0000 -1.0000 4706087 1575027998.50 151.5401 60.0010 32.0000 1.9550 1.9562 410.8267 411.1436 0.0484 -1.0000 -1.0000 4706165 1575027998.60 151.5401 60.0010 32.0000 1.9549 1.9561 410.8848 411.2030 0.0486 -1.0000 -1.0000 4706227 1575027998.70 151.5401 60.0010 32.0000 1.9555 1.9567 410.9150 411.2343 0.0487 -1.0000 -1.0000 4706352 1575027998.80 151.5412 60.0010 32.0000 1.9548 1.9560 410.9864 411.3047 0.0484 -1.0000 -1.0000 4706415 1575027998.90 151.5412 60.0010 32.0000 1.9545 1.9557 411.0650 411.3829 0.0486 -1.0000 -1.0000 4706477 1575027999.00 151.5412 60.0010 32.0000 1.9548 1.9560 411.0437 411.3620 0.0486 -1.0000 -1.0000 4706555 1575027999.10 151.5412 60.0010 32.0000 1.9542 1.9555 411.0960 411.4141 0.0486 -1.0000 -1.0000 4706618 1575027999.20 151.5412 60.0010 32.0000 1.9562 1.9574 411.1468 411.4655 0.0486 -1.0000 -1.0000 4706931 1575027999.30 151.5412 60.0010 32.0000 1.9557 1.9569 411.1633 411.4829 0.0488 -1.0000 -1.0000 4706993 1575027999.40 151.4472 60.0010 32.0000 1.9555 1.9568 411.0721 411.3911 0.0487 -1.0000 -1.0000 4707071 1575027999.50 151.4472 60.0010 32.0000 1.9552 1.9564 411.0024 411.3209 0.0486 -1.0000 -1.0000 4707134 1575027999.60 151.4472 60.0010 32.0000 1.9553 1.9566 410.9494 411.2677 0.0486 -1.0000 -1.0000 4707196 1575027999.70 151.4472 60.0010 32.0000 1.9559 1.9572 410.9250 411.2436 0.0486 -1.0000 -1.0000 4707274 1575027999.80 151.4472 60.0010 32.0000 1.9556 1.9568 411.0208 411.3390 0.0486 -1.0000 -1.0000 4707352 1575027999.90 151.5984 60.0007 32.0000 1.9553 1.9565 411.1083 411.4259 0.0485 -1.0000 -1.0000 4707415 1575028000.00 151.5984 60.0007 32.0000 1.9552 1.9565 411.1143 411.4329 0.0486 -1.0000 -1.0000 4707477 1575028000.10 151.5984 60.0007 32.0000 1.9552 1.9564 411.2322 411.5509 0.0486 -1.0000 -1.0000 4707540 1575028000.20 151.5984 60.0007 32.0000 1.9552 1.9565 411.0097 411.3279 0.0486 -1.0000 -1.0000 4707602 1575028000.30 151.5984 60.0007 32.0000 1.9547 1.9560 411.0250 411.3430 0.0486 -1.0000 -1.0000 4707852 1575028000.40 151.5984 60.0007 32.0000 1.9550 1.9563 410.8591 411.1773 0.0486 -1.0000 -1.0000 4707915 1575028000.50 151.5984 60.0007 32.0000 1.9548 1.9560 410.8727 411.1912 0.0486 -1.0000 -1.0000 4707977 1575028000.60 151.5984 60.0007 32.0000 1.9553 1.9565 410.8985 411.2168 0.0486 -1.0000 -1.0000 4708040 1575028000.70 151.5203 60.0007 32.0000 1.9548 1.9561 410.9626 411.2813 0.0487 -1.0000 -1.0000 4708102 1575028000.80 151.5203 60.0007 32.0000 1.9547 1.9559 410.9661 411.2846 0.0486 -1.0000 -1.0000 4708602 1575028000.90 151.5203 60.0007 32.0000 1.9553 1.9565 411.0506 411.3690 0.0486 -1.0000 -1.0000 4708665 1575028001.00 151.5203 60.0007 32.0000 1.9547 1.9560 411.1021 411.4210 0.0488 -1.0000 -1.0000 4708727 1575028001.10 151.5203 60.0007 32.0000 1.9547 1.9559 411.1435 411.4616 0.0485 -1.0000 -1.0000 4708805 1575028001.20 151.4353 60.0007 32.0000 1.9549 1.9561 411.1289 411.4475 0.0486 -1.0000 -1.0000 4708868 1575028001.30 151.4341 60.0007 32.0000 1.9547 1.9560 411.0543 411.3723 0.0485 -1.0000 -1.0000 4709087 1575028001.40 151.4341 60.0007 32.0000 1.9558 1.9571 410.9739 411.2921 0.0486 -1.0000 -1.0000 4709165 1575028001.50 151.4341 60.0007 32.0000 1.9556 1.9569 410.8945 411.2134 0.0487 -1.0000 -1.0000 4709227 1575028001.60 151.4341 60.0007 32.0000 1.9559 1.9571 410.9261 411.2448 0.0486 -1.0000 -1.0000 4709290 1575028001.70 151.4341 60.0007 32.0000 1.9557 1.9570 410.9001 411.2189 0.0486 -1.0000 -1.0000 4709368 1575028001.80 151.5182 60.0007 32.0000 1.9559 1.9572 410.9754 411.2937 0.0486 -1.0000 -1.0000 4709602 1575028001.90 151.5182 60.0007 32.0000 1.9548 1.9560 411.0514 411.3691 0.0484 -1.0000 -1.0000 4709665 1575028002.00 151.5182 60.0007 32.0000 1.9554 1.9566 411.0430 411.3617 0.0486 -1.0000 -1.0000 4709727 1575028002.10 151.5182 60.0007 32.0000 1.9551 1.9564 411.0656 411.3842 0.0487 -1.0000 -1.0000 4709790 1575028002.20 151.5182 60.0007 32.0000 1.9556 1.9569 411.0266 411.3448 0.0485 -1.0000 -1.0000 4709852 1575028002.30 151.5322 60.0007 32.0000 1.9557 1.9570 411.0385 411.3575 0.0486 -1.0000 -1.0000 4709930 1575028002.40 151.6012 60.0007 32.0000 1.9555 1.9567 410.9507 411.2688 0.0486 -1.0000 -1.0000 4710149 1575028002.50 151.6012 60.0007 32.0000 1.9560 1.9572 410.9512 411.2698 0.0486 -1.0000 -1.0000 4710227 1575028002.60 151.6012 60.0007 32.0000 1.9561 1.9573 410.8617 411.1800 0.0486 -1.0000 -1.0000 4710290 1575028002.70 151.6012 60.0007 32.0000 1.9562 1.9574 410.9239 411.2427 0.0487 -1.0000 -1.0000 4710352 1575028002.80 151.6012 60.0007 32.0000 1.9559 1.9571 411.0263 411.3439 0.0485 -1.0000 -1.0000 4710430 1575028002.90 151.5086 60.0007 32.0000 1.9557 1.9570 410.9823 411.3001 0.0485 -1.0000 -1.0000 4710493 1575028003.00 151.5086 60.0007 32.0000 1.9554 1.9566 411.0376 411.3555 0.0485 -1.0000 -1.0000 4710555 1575028003.10 151.5086 60.0007 32.0000 1.9550 1.9562 411.0306 411.3483 0.0485 -1.0000 -1.0000 4710634 1575028003.20 151.5086 60.0007 32.0000 1.9543 1.9555 411.0695 411.3884 0.0487 -1.0000 -1.0000 4710696 1575028003.30 151.5086 60.0007 32.0000 1.9552 1.9564 411.1142 411.4327 0.0486 -1.0000 -1.0000 4710758 1575028003.40 151.5086 60.0007 32.0000 1.9557 1.9569 411.1161 411.4345 0.0486 -1.0000 -1.0000 4710837 1575028003.50 151.6167 60.0007 32.0000 1.9553 1.9566 411.0494 411.3679 0.0486 -1.0000 -1.0000 4710884 1575028003.60 151.6167 60.0007 32.0000 1.9554 1.9566 411.0697 411.3887 0.0487 -1.0000 -1.0000 4710962 1575028003.70 151.6167 60.0007 32.0000 1.9558 1.9570 410.9880 411.3066 0.0486 -1.0000 -1.0000 4711024 1575028003.80 151.6167 60.0007 32.0000 1.9553 1.9565 410.8971 411.2147 0.0485 -1.0000 -1.0000 4711087 1575028003.90 151.6167 60.0007 32.0000 1.9554 1.9566 410.9121 411.2308 0.0487 -1.0000 -1.0000 4711368 1575028004.00 151.5148 60.0007 32.0000 1.9545 1.9558 410.8568 411.1749 0.0486 -1.0000 -1.0000 4711446 1575028004.10 151.4955 60.0007 32.0000 1.9545 1.9557 410.9570 411.2753 0.0486 -1.0000 -1.0000 4711509 1575028004.20 151.4955 60.0007 32.0000 1.9542 1.9554 410.9903 411.3090 0.0487 -1.0000 -1.0000 4711571 1575028004.30 151.4955 60.0007 32.0000 1.9547 1.9559 411.1202 411.4393 0.0487 -1.0000 -1.0000 4711634 1575028004.40 151.4955 60.0007 32.0000 1.9549 1.9561 411.0938 411.4130 0.0488 -1.0000 -1.0000 4712399 1575028004.50 151.4940 60.0007 32.0000 1.9548 1.9561 410.9615 411.2799 0.0485 -1.0000 -1.0000 4712477 1575028004.60 151.4754 60.0007 32.0000 1.9551 1.9563 410.9119 411.2310 0.0487 -1.0000 -1.0000 4712540 1575028004.70 151.4754 60.0007 32.0000 1.9551 1.9563 410.9069 411.2261 0.0487 -1.0000 -1.0000 4712602 1575028004.80 151.4754 60.0007 32.0000 1.9553 1.9566 410.8724 411.1910 0.0486 -1.0000 -1.0000 4712665 1575028004.90 151.4754 60.0007 32.0000 1.9544 1.9556 410.8683 411.1878 0.0488 -1.0000 -1.0000 4712728 1575028005.00 151.4754 60.0007 32.0000 1.9547 1.9559 410.9696 411.2889 0.0487 -1.0000 -1.0000 4712805 1575028005.10 151.4459 60.0010 32.0000 1.9547 1.9560 410.9671 411.2858 0.0486 -1.0000 -1.0000 4712868 1575028005.20 151.4459 60.0010 32.0000 1.9551 1.9564 411.0565 411.3745 0.0487 -1.0000 -1.0000 4712931 1575028005.30 151.4459 60.0010 32.0000 1.9538 1.9550 411.0476 411.3674 0.0488 -1.0000 -1.0000 4712993 1575028005.40 151.4459 60.0010 32.0000 1.9553 1.9566 410.9398 411.2590 0.0487 -1.0000 -1.0000 4713071 1575028005.50 151.4459 60.0010 32.0000 1.9562 1.9574 410.9386 411.2569 0.0486 -1.0000 -1.0000 4713134 1575028005.60 151.4619 60.0010 32.0000 1.9556 1.9568 410.8569 411.1752 0.0487 -1.0000 -1.0000 4713196 1575028005.70 151.4937 60.0010 32.0000 1.9564 1.9576 410.9418 411.2613 0.0488 -1.0000 -1.0000 4713274 1575028005.80 151.4937 60.0010 32.0000 1.9556 1.9569 410.8922 411.2101 0.0486 -1.0000 -1.0000 4713399 1575028005.90 151.4937 60.0010 32.0000 1.9542 1.9555 410.9530 411.2717 0.0486 -1.0000 -1.0000 4713462 1575028006.00 151.4937 60.0010 32.0000 1.9541 1.9554 410.9794 411.2982 0.0487 -1.0000 -1.0000 4713540 1575028006.10 151.4937 60.0010 32.0000 1.9539 1.9552 411.0972 411.4157 0.0486 -1.0000 -1.0000 4713602 1575028006.20 151.3866 60.0010 32.0000 1.9543 1.9555 411.0801 411.3983 0.0485 -1.0000 -1.0000 4713665 1575028006.30 151.3866 60.0010 32.0000 1.9547 1.9560 410.8999 411.2180 0.0486 -1.0000 -1.0000 4713743 1575028006.40 151.3866 60.0010 32.0000 1.9555 1.9568 410.8291 411.1467 0.0485 -1.0000 -1.0000 4713805 1575028006.50 151.3866 60.0010 32.0000 1.9553 1.9565 410.8210 411.1396 0.0487 -1.0000 -1.0000 4720010 1575028012.40 151.5211 60.0005 32.0000 1.9555 1.9568 410.9231 411.2435 0.0490 -1.0000 -1.0000 4720072 1575028012.50 151.6033 60.0005 32.0000 1.9560 1.9572 410.8216 411.1406 0.0487 -1.0000 -1.0000 4720228 1575028012.60 151.6033 60.0005 32.0000 1.9551 1.9564 410.8691 411.1869 0.0485 -1.0000 -1.0000 4720432 1575028012.70 151.6033 60.0005 32.0000 1.9557 1.9570 410.9306 411.2501 0.0489 -1.0000 -1.0000 4720494 1575028012.80 151.6033 60.0005 32.0000 1.9559 1.9572 410.9648 411.2844 0.0487 -1.0000 -1.0000 4720556 1575028012.90 151.6033 60.0005 32.0000 1.9551 1.9564 411.0888 411.4080 0.0488 -1.0000 -1.0000 4720744 1575028013.00 151.6016 60.0005 32.0000 1.9552 1.9565 411.0266 411.3462 0.0488 -1.0000 -1.0000 4720806 1575028013.10 151.5208 60.0005 32.0000 1.9551 1.9563 410.8947 411.2136 0.0487 -1.0000 -1.0000 4720885 1575028013.20 151.5208 60.0005 32.0000 1.9556 1.9569 410.8851 411.2044 0.0488 -1.0000 -1.0000 4720947 1575028013.30 151.5208 60.0005 32.0000 1.9550 1.9563 410.8589 411.1782 0.0488 -1.0000 -1.0000 4721010 1575028013.40 151.5208 60.0005 32.0000 1.9550 1.9563 410.9102 411.2294 0.0487 -1.0000 -1.0000 4721072 1575028013.50 151.5208 60.0005 32.0000 1.9551 1.9564 410.9598 411.2786 0.0487 -1.0000 -1.0000 4721135 1575028013.60 151.5235 60.0005 32.0000 1.9546 1.9559 410.8527 411.1715 0.0487 -1.0000 -1.0000 4721900 1575028013.70 151.5256 60.0005 32.0000 1.9548 1.9560 411.0083 411.3267 0.0486 -1.0000 -1.0000 4721978 1575028013.80 151.5256 60.0005 32.0000 1.9551 1.9563 411.0539 411.3729 0.0486 -1.0000 -1.0000 4722041 1575028013.90 151.5256 60.0005 32.0000 1.9550 1.9563 411.0196 411.3384 0.0487 -1.0000 -1.0000 4722103 1575028014.00 151.5256 60.0005 32.0000 1.9548 1.9561 411.0477 411.3666 0.0486 -1.0000 -1.0000 4722181 1575028014.10 151.5256 60.0005 32.0000 1.9550 1.9563 411.0018 411.3197 0.0486 -1.0000 -1.0000 4722244 1575028014.20 151.4962 60.0005 32.0000 1.9553 1.9566 410.8497 411.1686 0.0488 -1.0000 -1.0000 4722306 1575028014.30 151.4962 60.0005 32.0000 1.9560 1.9572 410.7784 411.0961 0.0485 -1.0000 -1.0000 4722385 1575028014.40 151.4962 60.0005 32.0000 1.9558 1.9570 410.9168 411.2356 0.0487 -1.0000 -1.0000 4722447 1575028014.50 151.4962 60.0005 32.0000 1.9554 1.9567 410.9145 411.2330 0.0486 -1.0000 -1.0000 4722525 1575028014.60 151.4962 60.0005 32.0000 1.9553 1.9566 410.8772 411.1947 0.0485 -1.0000 -1.0000 4722588 1575028014.70 151.4176 60.0005 32.0000 1.9553 1.9566 410.9842 411.3032 0.0487 -1.0000 -1.0000 4722650 1575028014.80 151.4156 60.0005 32.0000 1.9549 1.9561 410.9807 411.2998 0.0487 -1.0000 -1.0000 4722713 1575028014.90 151.4156 60.0005 32.0000 1.9541 1.9554 411.1221 411.4407 0.0486 -1.0000 -1.0000 4722775 1575028015.00 151.4156 60.0005 32.0000 1.9549 1.9562 411.0738 411.3927 0.0487 -1.0000 -1.0000 4722838 1575028015.10 151.4156 60.0005 32.0000 1.9548 1.9561 410.9559 411.2746 0.0487 -1.0000 -1.0000 4722916 1575028015.20 151.4261 60.0005 32.0000 1.9554 1.9566 410.8986 411.2172 0.0486 -1.0000 -1.0000 4722978 1575028015.30 151.4550 60.0005 32.0000 1.9559 1.9572 410.9709 411.2892 0.0486 -1.0000 -1.0000 4723041 1575028015.40 151.4550 60.0005 32.0000 1.9560 1.9572 410.9868 411.3048 0.0485 -1.0000 -1.0000 4723119 1575028015.50 151.4550 60.0005 32.0000 1.9549 1.9562 411.0025 411.3213 0.0487 -1.0000 -1.0000 4723181 1575028015.60 151.4550 60.0005 32.0000 1.9545 1.9558 411.0645 411.3832 0.0486 -1.0000 -1.0000 4723244 1575028015.70 151.4550 60.0005 32.0000 1.9551 1.9563 411.0275 411.3461 0.0486 -1.0000 -1.0000 4723306 1575028015.80 151.4308 60.0005 32.0000 1.9555 1.9568 410.9745 411.2930 0.0486 -1.0000 -1.0000 4723369 1575028015.90 151.4308 60.0005 32.0000 1.9554 1.9566 410.9482 411.2663 0.0486 -1.0000 -1.0000 4723478 1575028016.00 151.4308 60.0005 32.0000 1.9547 1.9559 410.8503 411.1676 0.0484 -1.0000 -1.0000 4723572 1575028016.10 151.4308 60.0005 32.0000 1.9560 1.9573 410.8687 411.1866 0.0486 -1.0000 -1.0000 4723635 1575028016.20 151.4308 60.0005 32.0000 1.9556 1.9568 410.8572 411.1760 0.0487 -1.0000 -1.0000 4723728 1575028016.30 151.4773 60.0005 32.0000 1.9550 1.9563 411.0421 411.3612 0.0487 -1.0000 -1.0000 4723806 1575028016.40 151.4947 60.0005 32.0000 1.9553 1.9565 411.0238 411.3431 0.0488 -1.0000 -1.0000 4723869 1575028016.50 151.4947 60.0005 32.0000 1.9555 1.9568 410.9767 411.2948 0.0485 -1.0000 -1.0000 4723932 1575028016.60 151.4947 60.0005 32.0000 1.9548 1.9560 411.0290 411.3467 0.0485 -1.0000 -1.0000 4723994 1575028016.70 151.4947 60.0005 32.0000 1.9556 1.9568 410.9714 411.2901 0.0487 -1.0000 -1.0000 4724385 1575028016.80 151.4947 60.0005 32.0000 1.9560 1.9572 410.9208 411.2402 0.0487 -1.0000 -1.0000 4724463 1575028016.90 151.5755 60.0005 32.0000 1.9560 1.9572 410.8414 411.1592 0.0484 -1.0000 -1.0000 4724525 1575028017.00 151.5807 60.0005 32.0000 1.9560 1.9573 410.8684 411.1867 0.0487 -1.0000 -1.0000 4724588 1575028017.10 151.5807 60.0005 32.0000 1.9559 1.9572 410.9172 411.2367 0.0488 -1.0000 -1.0000 4724666 1575028017.20 151.5807 60.0005 32.0000 1.9551 1.9563 411.0156 411.3351 0.0488 -1.0000 -1.0000 4724885 1575028017.30 151.5807 60.0005 32.0000 1.9550 1.9563 411.0024 411.3215 0.0487 -1.0000 -1.0000 4724947 1575028017.40 151.5713 60.0005 32.0000 1.9543 1.9555 410.9800 411.2983 0.0486 -1.0000 -1.0000 4725026 1575028017.50 151.5338 60.0005 32.0000 1.9553 1.9565 410.9737 411.2917 0.0485 -1.0000 -1.0000 4725088 1575028017.60 151.5338 60.0005 32.0000 1.9552 1.9564 410.8924 411.2106 0.0486 -1.0000 -1.0000 4725150 1575028017.70 151.5338 60.0005 32.0000 1.9557 1.9570 410.8154 411.1337 0.0486 -1.0000 -1.0000 4725400 1575028017.80 151.5338 60.0005 32.0000 1.9560 1.9572 410.8410 411.1595 0.0487 -1.0000 -1.0000 4725463 1575028017.90 151.5338 60.0005 32.0000 1.9554 1.9567 410.8610 411.1795 0.0486 -1.0000 -1.0000 4725525 1575028018.00 151.4434 60.0005 32.0000 1.9548 1.9560 410.9535 411.2717 0.0486 -1.0000 -1.0000 4725588 1575028018.10 151.4434 60.0005 32.0000 1.9547 1.9560 410.9702 411.2889 0.0487 -1.0000 -1.0000 4725650 1575028018.20 151.4434 60.0005 32.0000 1.9549 1.9561 411.0035 411.3223 0.0487 -1.0000 -1.0000 4725885 1575028018.30 151.4434 60.0005 32.0000 1.9543 1.9555 411.0008 411.3184 0.0485 -1.0000 -1.0000 4725963 1575028018.40 151.4434 60.0005 32.0000 1.9546 1.9558 411.0485 411.3672 0.0487 -1.0000 -1.0000 4726025 1575028018.50 151.4434 60.0005 32.0000 1.9547 1.9560 410.9889 411.3089 0.0489 -1.0000 -1.0000 4726103 1575028018.60 151.5521 60.0005 32.0000 1.9551 1.9564 411.0879 411.4077 0.0488 -1.0000 -1.0000 4726166 1575028018.70 151.5521 60.0005 32.0000 1.9568 1.9581 410.8975 411.2161 0.0486 -1.0000 -1.0000 4726400 1575028018.80 151.5521 60.0005 32.0000 1.9562 1.9575 410.8904 411.2092 0.0487 -1.0000 -1.0000 4726463 1575028018.90 151.5521 60.0005 32.0000 1.9556 1.9569 410.7786 411.0966 0.0485 -1.0000 -1.0000 4726525 1575028019.00 151.5521 60.0005 32.0000 1.9547 1.9559 410.8330 411.1507 0.0486 -1.0000 -1.0000 4726588 1575028019.10 151.5548 60.0005 32.0000 1.9550 1.9563 410.9084 411.2266 0.0486 -1.0000 -1.0000 4726666 1575028019.20 151.5580 60.0005 32.0000 1.9547 1.9559 411.0571 411.3772 0.0488 -1.0000 -1.0000 4726885 1575028019.30 151.5580 60.0005 32.0000 1.9546 1.9558 411.0980 411.4168 0.0486 -1.0000 -1.0000 4726947 1575028019.40 151.5580 60.0005 32.0000 1.9550 1.9562 411.0212 411.3396 0.0486 -1.0000 -1.0000 4727010 1575028019.50 151.5580 60.0005 32.0000 1.9546 1.9559 411.1180 411.4369 0.0487 -1.0000 -1.0000 4727088 1575028019.60 151.5580 60.0005 32.0000 1.9545 1.9557 410.9943 411.3131 0.0487 -1.0000 -1.0000 4727150 1575028019.70 151.5218 60.0001 32.0000 1.9556 1.9568 411.0922 411.4110 0.0486 -1.0000 -1.0000 4727213 1575028019.80 151.5218 60.0001 32.0000 1.9548 1.9561 410.7756 411.0936 0.0486 -1.0000 -1.0000 4728150 1575028019.90 151.5218 60.0001 32.0000 1.9549 1.9562 410.9486 411.2674 0.0486 -1.0000 -1.0000 4728197 1575028020.00 151.5218 60.0001 32.0000 1.9546 1.9559 410.9781 411.2978 0.0488 -1.0000 -1.0000 4728275 1575028020.10 151.5218 60.0001 32.0000 1.9537 1.9550 410.9844 411.3031 0.0486 -1.0000 -1.0000 4728338 1575028020.20 151.4259 60.0001 32.0000 1.9544 1.9557 410.9881 411.3071 0.0487 -1.0000 -1.0000 4728400 1575028020.30 151.4099 60.0001 32.0000 1.9545 1.9557 411.0935 411.4127 0.0487 -1.0000 -1.0000 4728478 1575028020.40 151.4099 60.0001 32.0000 1.9539 1.9552 411.1163 411.4352 0.0487 -1.0000 -1.0000 4728541 1575028020.50 151.4099 60.0001 32.0000 1.9542 1.9555 411.0382 411.3572 0.0487 -1.0000 -1.0000 4728619 1575028020.60 151.4099 60.0001 32.0000 1.9555 1.9567 411.0330 411.3526 0.0487 -1.0000 -1.0000 4728682 1575028020.70 151.4099 60.0001 32.0000 1.9551 1.9563 411.0592 411.3774 0.0485 -1.0000 -1.0000 4728744 1575028020.80 151.6009 60.0001 32.0000 1.9553 1.9566 411.1098 411.4286 0.0487 -1.0000 -1.0000 4728822 1575028020.90 151.6009 60.0001 32.0000 1.9556 1.9569 410.9262 411.2449 0.0487 -1.0000 -1.0000 4728885 1575028021.00 151.6009 60.0001 32.0000 1.9557 1.9569 410.9735 411.2924 0.0487 -1.0000 -1.0000 4728947 1575028021.10 151.6009 60.0001 32.0000 1.9554 1.9566 410.8458 411.1650 0.0488 -1.0000 -1.0000 4729010 1575028021.20 151.6009 60.0001 32.0000 1.9553 1.9566 410.9119 411.2309 0.0487 -1.0000 -1.0000 4729072 1575028021.30 151.4468 60.0001 32.0000 1.9538 1.9551 411.0047 411.3235 0.0487 -1.0000 -1.0000 4729135 1575028021.40 151.4468 60.0001 32.0000 1.9542 1.9554 411.0625 411.3816 0.0487 -1.0000 -1.0000 4729213 1575028021.50 151.4468 60.0001 32.0000 1.9544 1.9556 411.0746 411.3935 0.0487 -1.0000 -1.0000 4729275 1575028021.60 151.4468 60.0001 32.0000 1.9553 1.9565 411.0700 411.3884 0.0486 -1.0000 -1.0000 4729338 1575028021.70 151.4468 60.0001 32.0000 1.9550 1.9562 411.0520 411.3706 0.0487 -1.0000 -1.0000 4729416 1575028021.80 151.4585 60.0001 32.0000 1.9548 1.9560 410.9810 411.2997 0.0487 -1.0000 -1.0000 4729478 1575028021.90 151.4814 60.0001 32.0000 1.9554 1.9567 410.8986 411.2171 0.0485 -1.0000 -1.0000 4729541 1575028022.00 151.4814 60.0001 32.0000 1.9553 1.9565 410.9657 411.2842 0.0487 -1.0000 -1.0000 4729603 1575028022.10 151.4814 60.0001 32.0000 1.9553 1.9566 410.9559 411.2749 0.0487 -1.0000 -1.0000 4729666 1575028022.20 151.4814 60.0001 32.0000 1.9552 1.9565 411.1101 411.4286 0.0486 -1.0000 -1.0000 4729728 1575028022.30 151.4890 60.0001 32.0000 1.9545 1.9558 411.0768 411.3951 0.0486 -1.0000 -1.0000 4729932 1575028022.40 151.5662 60.0001 32.0000 1.9550 1.9563 411.0958 411.4136 0.0485 -1.0000 -1.0000 4729994 1575028022.50 151.5662 60.0001 32.0000 1.9547 1.9560 411.1578 411.4757 0.0484 -1.0000 -1.0000 4730072 1575028022.60 151.5662 60.0001 32.0000 1.9550 1.9562 411.0928 411.4121 0.0488 -1.0000 -1.0000 4730135 1575028022.70 151.5662 60.0001 32.0000 1.9553 1.9566 411.0984 411.4180 0.0487 -1.0000 -1.0000 4730197 1575028022.80 151.5662 60.0001 32.0000 1.9558 1.9571 410.9825 411.3022 0.0489 -1.0000 -1.0000 4730650 1575028022.90 151.5662 60.0001 32.0000 1.9564 1.9576 411.0225 411.3427 0.0488 -1.0000 -1.0000 4730713 1575028023.00 151.5662 60.0001 32.0000 1.9566 1.9578 410.9129 411.2313 0.0486 -1.0000 -1.0000 4730775 1575028023.10 151.5114 60.0001 32.0000 1.9549 1.9562 410.9722 411.2903 0.0486 -1.0000 -1.0000 4730838 1575028023.20 151.5114 60.0001 32.0000 1.9550 1.9562 411.0551 411.3741 0.0488 -1.0000 -1.0000 4730900 1575028023.30 151.5114 60.0001 32.0000 1.9548 1.9560 411.0464 411.3651 0.0487 -1.0000 -1.0000 4730963 1575028023.40 151.5114 60.0001 32.0000 1.9542 1.9555 411.0628 411.3816 0.0486 -1.0000 -1.0000 4731416 1575028023.50 151.5114 60.0001 32.0000 1.9550 1.9562 411.0747 411.3938 0.0487 -1.0000 -1.0000 4731478 1575028023.60 151.5077 60.0001 32.0000 1.9549 1.9561 411.0526 411.3722 0.0488 -1.0000 -1.0000 4731541 1575028023.70 151.4697 60.0001 32.0000 1.9556 1.9568 410.9505 411.2695 0.0486 -1.0000 -1.0000 4731635 1575028023.80 151.4697 60.0001 32.0000 1.9553 1.9565 410.9376 411.2566 0.0488 -1.0000 -1.0000 4731682 1575028023.90 151.4697 60.0001 32.0000 1.9553 1.9566 410.8959 411.2161 0.0489 -1.0000 -1.0000 4731744 1575028024.00 151.4697 60.0001 32.0000 1.9558 1.9570 410.8406 411.1602 0.0488 -1.0000 -1.0000 4731822 1575028024.10 151.4697 60.0001 32.0000 1.9560 1.9573 410.9071 411.2262 0.0487 -1.0000 -1.0000 4731885 1575028024.20 151.4218 60.0001 32.0000 1.9559 1.9571 410.9503 411.2684 0.0486 -1.0000 -1.0000 4731947 1575028024.30 151.4218 60.0001 32.0000 1.9551 1.9563 411.0653 411.3843 0.0487 -1.0000 -1.0000 4732025 1575028024.40 151.4218 60.0001 32.0000 1.9545 1.9558 411.0649 411.3838 0.0487 -1.0000 -1.0000 4732369 1575028024.50 151.4218 60.0001 32.0000 1.9551 1.9563 411.0344 411.3526 0.0486 -1.0000 -1.0000 4732432 1575028024.60 151.4218 60.0001 32.0000 1.9546 1.9559 410.9922 411.3105 0.0486 -1.0000 -1.0000 4732494 1575028024.70 151.4813 60.0000 32.0000 1.9553 1.9565 410.9652 411.2845 0.0487 -1.0000 -1.0000 4732572 1575028024.80 151.5354 59.9999 32.0000 1.9556 1.9569 410.8934 411.2117 0.0487 -1.0000 -1.0000 4732635 1575028024.90 151.5354 59.9999 32.0000 1.9565 1.9577 410.9024 411.2217 0.0487 -1.0000 -1.0000 4732697 1575028025.00 151.5354 59.9999 32.0000 1.9558 1.9571 410.9153 411.2351 0.0488 -1.0000 -1.0000 4732760 1575028025.10 151.5354 59.9999 32.0000 1.9553 1.9565 410.8893 411.2078 0.0487 -1.0000 -1.0000 4732838 1575028025.20 151.5354 59.9999 32.0000 1.9553 1.9565 410.9333 411.2520 0.0486 -1.0000 -1.0000 4732900 1575028025.30 151.5354 59.9999 32.0000 1.9552 1.9564 410.8588 411.1764 0.0485 -1.0000 -1.0000 4732963 1575028025.40 151.5354 59.9999 32.0000 1.9555 1.9567 410.9508 411.2689 0.0486 -1.0000 -1.0000 4733041 1575028025.50 151.5354 59.9999 32.0000 1.9549 1.9562 411.1049 411.4242 0.0488 -1.0000 -1.0000 4733103 1575028025.60 151.5354 59.9999 32.0000 1.9544 1.9556 410.9580 411.2776 0.0488 -1.0000 -1.0000 4733166 1575028025.70 151.5354 59.9999 32.0000 1.9557 1.9569 410.9934 411.3130 0.0487 -1.0000 -1.0000 4733244 1575028025.80 151.5354 59.9999 32.0000 1.9554 1.9567 410.9590 411.2775 0.0486 -1.0000 -1.0000 4733307 1575028025.90 151.5304 59.9999 32.0000 1.9551 1.9563 410.9583 411.2773 0.0487 -1.0000 -1.0000 4733650 1575028026.00 151.5277 59.9999 32.0000 1.9552 1.9565 410.9493 411.2679 0.0486 -1.0000 -1.0000 4733728 1575028026.10 151.5277 59.9999 32.0000 1.9561 1.9573 410.8261 411.1448 0.0487 -1.0000 -1.0000 4733791 1575028026.20 151.5277 59.9999 32.0000 1.9557 1.9569 410.8627 411.1806 0.0486 -1.0000 -1.0000 4734010 1575028026.30 151.5277 59.9999 32.0000 1.9562 1.9575 410.8968 411.2151 0.0486 -1.0000 -1.0000 4734072 1575028026.40 151.5277 59.9999 32.0000 1.9548 1.9561 411.0148 411.3346 0.0489 -1.0000 -1.0000 4734135 1575028026.50 151.5277 59.9999 32.0000 1.9556 1.9568 410.9832 411.3025 0.0487 -1.0000 -1.0000 4734213 1575028026.60 151.6068 59.9999 32.0000 1.9560 1.9573 411.0605 411.3783 0.0485 -1.0000 -1.0000 4734275 1575028026.70 151.6068 59.9999 32.0000 1.9561 1.9573 410.9543 411.2724 0.0486 -1.0000 -1.0000 4734338 1575028026.80 151.6068 59.9999 32.0000 1.9557 1.9569 410.9243 411.2421 0.0486 -1.0000 -1.0000 4734416 1575028026.90 151.6068 59.9999 32.0000 1.9562 1.9575 410.9101 411.2286 0.0487 -1.0000 -1.0000 4734478 1575028027.00 151.6068 59.9999 32.0000 1.9563 1.9576 410.8919 411.2109 0.0487 -1.0000 -1.0000 4735432 1575028027.10 151.6112 59.9999 32.0000 1.9557 1.9569 410.9376 411.2569 0.0488 -1.0000 -1.0000 4735494 1575028027.20 151.6153 59.9999 32.0000 1.9555 1.9567 410.9009 411.2198 0.0487 -1.0000 -1.0000 4735556 1575028027.30 151.6153 59.9999 32.0000 1.9557 1.9569 410.9157 411.2354 0.0488 -1.0000 -1.0000 4735619 1575028027.40 151.6153 59.9999 32.0000 1.9559 1.9571 410.9159 411.2354 0.0488 -1.0000 -1.0000 4735697 1575028027.50 151.6153 59.9999 32.0000 1.9552 1.9564 411.0182 411.3374 0.0487 -1.0000 -1.0000 4735760 1575028027.60 151.6153 59.9999 32.0000 1.9549 1.9562 411.0098 411.3288 0.0487 -1.0000 -1.0000 4735822 1575028027.70 151.5274 59.9999 32.0000 1.9549 1.9561 411.0142 411.3337 0.0488 -1.0000 -1.0000 4735900 1575028027.80 151.5274 59.9999 32.0000 1.9553 1.9566 411.0048 411.3239 0.0487 -1.0000 -1.0000 4735963 1575028027.90 151.5274 59.9999 32.0000 1.9552 1.9565 410.9875 411.3059 0.0486 -1.0000 -1.0000 4736025 1575028028.00 151.5274 59.9999 32.0000 1.9557 1.9569 410.9240 411.2428 0.0487 -1.0000 -1.0000 4736135 1575028028.10 151.5274 59.9999 32.0000 1.9551 1.9564 410.9549 411.2739 0.0487 -1.0000 -1.0000 4736197 1575028028.20 151.5274 59.9999 32.0000 1.9548 1.9561 410.9509 411.2703 0.0488 -1.0000 -1.0000 4736260 1575028028.30 151.4905 59.9999 32.0000 1.9552 1.9564 410.9613 411.2806 0.0487 -1.0000 -1.0000 4736338 1575028028.40 151.4905 59.9999 32.0000 1.9548 1.9561 411.0484 411.3670 0.0487 -1.0000 -1.0000 4736400 1575028028.50 151.4905 59.9999 32.0000 1.9549 1.9561 411.0646 411.3839 0.0487 -1.0000 -1.0000 4736682 1575028028.60 151.4905 59.9999 32.0000 1.9548 1.9560 411.1198 411.4397 0.0489 -1.0000 -1.0000 4736729 1575028028.70 151.4905 59.9999 32.0000 1.9551 1.9563 410.9947 411.3149 0.0488 -1.0000 -1.0000 4736807 1575028028.80 151.4905 59.9999 32.0000 1.9553 1.9566 410.9130 411.2320 0.0487 -1.0000 -1.0000 4736885 1575028028.90 151.4905 59.9999 32.0000 1.9553 1.9566 410.9648 411.2834 0.0487 -1.0000 -1.0000 4737041 1575028029.00 151.4905 59.9999 32.0000 1.9551 1.9563 410.9500 411.2685 0.0486 -1.0000 -1.0000 4737104 1575028029.10 151.4905 59.9999 32.0000 1.9550 1.9563 411.0171 411.3352 0.0486 -1.0000 -1.0000 4737182 1575028029.20 151.4905 59.9999 32.0000 1.9544 1.9556 411.0583 411.3784 0.0489 -1.0000 -1.0000 4737245 1575028029.30 151.4905 59.9999 32.0000 1.9547 1.9560 411.1283 411.4470 0.0487 -1.0000 -1.0000 4737307 1575028029.40 151.4905 59.9999 32.0000 1.9552 1.9564 411.1504 411.4693 0.0487 -1.0000 -1.0000 4737370 1575028029.50 151.4905 59.9999 32.0000 1.9547 1.9559 411.0854 411.4036 0.0486 -1.0000 -1.0000 4737432 1575028029.60 151.4684 60.0002 32.0000 1.9556 1.9569 411.0284 411.3470 0.0486 -1.0000 -1.0000 4737510 1575028029.70 151.4667 60.0002 32.0000 1.9559 1.9571 411.0311 411.3502 0.0488 -1.0000 -1.0000 4737573 1575028029.80 151.4667 60.0002 32.0000 1.9551 1.9563 410.9790 411.2986 0.0488 -1.0000 -1.0000 4737635 1575028029.90 151.4667 60.0002 32.0000 1.9554 1.9566 410.8588 411.1775 0.0487 -1.0000 -1.0000 4737698 1575028030.00 151.4667 60.0002 32.0000 1.9548 1.9561 410.9408 411.2596 0.0487 -1.0000 -1.0000 4738213 1575028030.10 151.4667 60.0002 32.0000 1.9549 1.9561 410.8750 411.1937 0.0487 -1.0000 -1.0000 4738276 1575028030.20 151.4667 60.0002 32.0000 1.9544 1.9557 410.9841 411.3033 0.0488 -1.0000 -1.0000 4738339 1575028030.30 151.4667 60.0002 32.0000 1.9552 1.9564 410.9829 411.3024 0.0487 -1.0000 -1.0000 4738401 1575028030.40 151.4667 60.0002 32.0000 1.9550 1.9563 411.1287 411.4472 0.0487 -1.0000 -1.0000 4738463 1575028030.50 151.4667 60.0002 32.0000 1.9549 1.9561 411.0653 411.3850 0.0487 -1.0000 -1.0000 4738542 1575028030.60 151.4667 60.0002 32.0000 1.9547 1.9559 411.0848 411.4037 0.0487 -1.0000 -1.0000 4738604 1575028030.70 151.4667 60.0002 32.0000 1.9550 1.9562 410.8841 411.2030 0.0487 -1.0000 -1.0000 4738682 1575028030.80 151.4518 60.0002 32.0000 1.9549 1.9562 411.0479 411.3666 0.0486 -1.0000 -1.0000 4738745 1575028030.90 151.4518 60.0002 32.0000 1.9548 1.9561 410.9477 411.2675 0.0488 -1.0000 -1.0000 4738807 1575028031.00 151.4518 60.0002 32.0000 1.9552 1.9564 410.9354 411.2540 0.0487 -1.0000 -1.0000 4738870 1575028031.10 151.4518 60.0002 32.0000 1.9554 1.9566 410.9836 411.3027 0.0487 -1.0000 -1.0000 4738948 1575028031.20 151.4518 60.0002 32.0000 1.9557 1.9570 410.9353 411.2543 0.0487 -1.0000 -1.0000 4739010 1575028031.30 151.4518 60.0002 32.0000 1.9545 1.9557 411.0604 411.3784 0.0486 -1.0000 -1.0000 4739073 1575028031.40 151.6067 60.0002 32.0000 1.9540 1.9553 411.0509 411.3699 0.0487 -1.0000 -1.0000 4739151 1575028031.50 151.6067 60.0002 32.0000 1.9539 1.9551 411.1157 411.4360 0.0489 -1.0000 -1.0000 4739213 1575028031.60 151.6067 60.0002 32.0000 1.9547 1.9559 411.0091 411.3275 0.0486 -1.0000 -1.0000 4739386 1575028031.70 151.6067 60.0002 32.0000 1.9542 1.9555 411.0383 411.3577 0.0488 -1.0000 -1.0000 4739463 1575028031.80 151.6067 60.0002 32.0000 1.9553 1.9565 410.9391 411.2586 0.0488 -1.0000 -1.0000 4739526 1575028031.90 151.6067 60.0002 32.0000 1.9555 1.9567 410.8709 411.1897 0.0486 -1.0000 -1.0000 4739588 1575028032.00 151.6067 60.0002 32.0000 1.9558 1.9571 410.8895 411.2075 0.0486 -1.0000 -1.0000 4739666 1575028032.10 151.6067 60.0002 32.0000 1.9560 1.9572 410.9489 411.2681 0.0487 -1.0000 -1.0000 4740120 1575028032.20 151.6067 60.0002 32.0000 1.9560 1.9572 410.9841 411.3022 0.0486 -1.0000 -1.0000 4740182 1575028032.30 151.6067 60.0002 32.0000 1.9552 1.9565 411.0274 411.3460 0.0486 -1.0000 -1.0000 4740260 1575028032.40 151.6067 60.0002 32.0000 1.9553 1.9565 410.9822 411.3014 0.0487 -1.0000 -1.0000 4740323 1575028032.50 151.5917 60.0002 32.0000 1.9541 1.9553 411.0520 411.3701 0.0487 -1.0000 -1.0000 4740448 1575028032.60 151.5612 60.0002 32.0000 1.9544 1.9556 411.0398 411.3592 0.0487 -1.0000 -1.0000 4740526 1575028032.70 151.5612 60.0002 32.0000 1.9547 1.9560 411.0922 411.4118 0.0488 -1.0000 -1.0000 4740588 1575028032.80 151.5612 60.0002 32.0000 1.9545 1.9558 411.0370 411.3564 0.0488 -1.0000 -1.0000 4740651 1575028032.90 151.5612 60.0002 32.0000 1.9558 1.9571 410.9109 411.2292 0.0485 -1.0000 -1.0000 4740713 1575028033.00 151.5612 60.0002 32.0000 1.9561 1.9574 410.8880 411.2063 0.0486 -1.0000 -1.0000 4740776 1575028033.10 151.5612 60.0002 32.0000 1.9558 1.9571 410.8589 411.1782 0.0488 -1.0000 -1.0000 4740854 1575028033.20 151.4856 60.0002 32.0000 1.9553 1.9566 411.0375 411.3569 0.0487 -1.0000 -1.0000 4740916 1575028033.30 151.4856 60.0002 32.0000 1.9549 1.9562 411.0664 411.3858 0.0488 -1.0000 -1.0000 4740979 1575028033.40 151.4856 60.0002 32.0000 1.9553 1.9565 411.1734 411.4931 0.0488 -1.0000 -1.0000 4741057 1575028033.50 151.4856 60.0002 32.0000 1.9554 1.9567 411.0026 411.3219 0.0488 -1.0000 -1.0000 4741120 1575028033.60 151.4856 60.0002 32.0000 1.9558 1.9570 410.9229 411.2426 0.0488 -1.0000 -1.0000 4741401 1575028033.70 151.5315 60.0002 32.0000 1.9561 1.9574 410.9558 411.2761 0.0489 -1.0000 -1.0000 4741463 1575028033.80 151.5441 60.0002 32.0000 1.9559 1.9572 410.9365 411.2559 0.0488 -1.0000 -1.0000 4741526 1575028033.90 151.5441 60.0002 32.0000 1.9565 1.9577 410.9566 411.2760 0.0488 -1.0000 -1.0000 4741588 1575028034.00 151.5441 60.0002 32.0000 1.9568 1.9581 410.8335 411.1525 0.0487 -1.0000 -1.0000 4741666 1575028034.10 151.5441 60.0002 32.0000 1.9552 1.9565 410.9337 411.2524 0.0487 -1.0000 -1.0000 4741729 1575028034.20 151.5441 60.0002 32.0000 1.9554 1.9566 410.8621 411.1808 0.0486 -1.0000 -1.0000 4741901 1575028034.30 151.5393 60.0002 32.0000 1.9547 1.9559 411.0122 411.3311 0.0488 -1.0000 -1.0000 4741979 1575028034.40 151.5356 60.0002 32.0000 1.9542 1.9554 411.0567 411.3767 0.0489 -1.0000 -1.0000 4742041 1575028034.50 151.5356 60.0002 32.0000 1.9548 1.9560 411.0494 411.3687 0.0488 -1.0000 -1.0000 4742104 1575028034.60 151.5356 60.0002 32.0000 1.9553 1.9565 410.9553 411.2754 0.0488 -1.0000 -1.0000 4742166 1575028034.70 151.5356 60.0002 32.0000 1.9559 1.9572 410.8395 411.1591 0.0488 -1.0000 -1.0000 4742401 1575028034.80 151.5356 60.0002 32.0000 1.9560 1.9572 410.8486 411.1679 0.0487 -1.0000 -1.0000 4742479 1575028034.90 151.4162 60.0005 32.0000 1.9554 1.9566 410.7822 411.1009 0.0487 -1.0000 -1.0000 4742541 1575028035.00 151.4162 60.0005 32.0000 1.9556 1.9569 410.7821 411.1020 0.0489 -1.0000 -1.0000 4742604 1575028035.10 151.4162 60.0005 32.0000 1.9552 1.9564 410.9507 411.2704 0.0488 -1.0000 -1.0000 4742667 1575028035.20 151.4162 60.0005 32.0000 1.9552 1.9565 411.0112 411.3309 0.0488 -1.0000 -1.0000 4742901 1575028035.30 151.4162 60.0005 32.0000 1.9554 1.9566 411.0841 411.4027 0.0486 -1.0000 -1.0000 4742963 1575028035.40 151.4162 60.0005 32.0000 1.9553 1.9565 411.0352 411.3552 0.0488 -1.0000 -1.0000 4743026 1575028035.50 151.4288 60.0005 32.0000 1.9554 1.9566 410.9566 411.2760 0.0488 -1.0000 -1.0000 4743089 1575028035.60 151.4288 60.0005 32.0000 1.9559 1.9572 410.8827 411.2022 0.0488 -1.0000 -1.0000 4743151 1575028035.70 151.4288 60.0005 32.0000 1.9551 1.9563 410.8720 411.1899 0.0486 -1.0000 -1.0000 4743401 1575028035.80 151.4288 60.0005 32.0000 1.9548 1.9560 410.8524 411.1719 0.0487 -1.0000 -1.0000 4743463 1575028035.90 151.4288 60.0005 32.0000 1.9549 1.9561 410.8777 411.1972 0.0488 -1.0000 -1.0000 4743526 1575028036.00 151.4288 60.0005 32.0000 1.9549 1.9561 410.9043 411.2234 0.0487 -1.0000 -1.0000 4743604 1575028036.10 151.4848 60.0005 32.0000 1.9545 1.9557 411.0630 411.3811 0.0486 -1.0000 -1.0000 4743667 1575028036.20 151.4856 60.0005 32.0000 1.9547 1.9560 411.0188 411.3378 0.0487 -1.0000 -1.0000 4743932 1575028036.30 151.4856 60.0005 32.0000 1.9551 1.9563 410.9721 411.2929 0.0490 -1.0000 -1.0000 4744073 1575028036.40 151.4856 60.0005 32.0000 1.9554 1.9566 410.8844 411.2040 0.0488 -1.0000 -1.0000 4744135 1575028036.50 151.4856 60.0005 32.0000 1.9554 1.9566 410.8780 411.1968 0.0487 -1.0000 -1.0000 4744198 1575028036.60 151.5059 60.0005 32.0000 1.9552 1.9565 410.9096 411.2300 0.0490 -1.0000 -1.0000 4744260 1575028036.70 151.5840 60.0005 32.0000 1.9554 1.9567 410.9980 411.3179 0.0488 -1.0000 -1.0000 4744651 1575028036.80 151.5840 60.0005 32.0000 1.9558 1.9571 411.0597 411.3798 0.0489 -1.0000 -1.0000 4744714 1575028036.90 151.5840 60.0005 32.0000 1.9544 1.9556 411.0423 411.3616 0.0487 -1.0000 -1.0000 4744776 1575028037.00 151.5840 60.0005 32.0000 1.9548 1.9561 410.9523 411.2718 0.0488 -1.0000 -1.0000 4744839 1575028037.10 151.5840 60.0005 32.0000 1.9554 1.9567 410.9457 411.2657 0.0488 -1.0000 -1.0000 4744917 1575028037.20 151.5639 60.0005 32.0000 1.9555 1.9567 410.9254 411.2449 0.0488 -1.0000 -1.0000 4744979 1575028037.30 151.5639 60.0005 32.0000 1.9554 1.9567 410.8693 411.1883 0.0487 -1.0000 -1.0000 4745041 1575028037.40 151.5639 60.0005 32.0000 1.9552 1.9565 410.9870 411.3057 0.0487 -1.0000 -1.0000 4745120 1575028037.50 151.5639 60.0005 32.0000 1.9552 1.9564 411.0609 411.3804 0.0488 -1.0000 -1.0000 4745182 1575028037.60 151.5639 60.0005 32.0000 1.9551 1.9563 411.2048 411.5251 0.0489 -1.0000 -1.0000 4745245 1575028037.70 151.5296 60.0005 32.0000 1.9549 1.9561 410.9968 411.3172 0.0489 -1.0000 -1.0000 4745432 1575028037.80 151.5084 60.0005 32.0000 1.9552 1.9565 410.9555 411.2751 0.0488 -1.0000 -1.0000 4745495 1575028037.90 151.5084 60.0005 32.0000 1.9552 1.9565 410.9465 411.2664 0.0488 -1.0000 -1.0000 4745557 1575028038.00 151.5084 60.0005 32.0000 1.9556 1.9568 410.8463 411.1657 0.0488 -1.0000 -1.0000 4745635 1575028038.10 151.5084 60.0005 32.0000 1.9555 1.9567 410.9199 411.2396 0.0488 -1.0000 -1.0000 4745698 1575028038.20 151.5084 60.0005 32.0000 1.9549 1.9562 410.9814 411.3006 0.0487 -1.0000 -1.0000 4745932 1575028038.30 151.5201 60.0005 32.0000 1.9554 1.9567 410.9985 411.3183 0.0489 -1.0000 -1.0000 4745995 1575028038.40 151.5201 60.0005 32.0000 1.9551 1.9563 410.9242 411.2440 0.0488 -1.0000 -1.0000 4746057 1575028038.50 151.5201 60.0005 32.0000 1.9550 1.9563 411.1253 411.4450 0.0489 -1.0000 -1.0000 4746135 1575028038.60 151.5201 60.0005 32.0000 1.9551 1.9564 411.0776 411.3981 0.0488 -1.0000 -1.0000 4746198 1575028038.70 151.5201 60.0005 32.0000 1.9556 1.9569 411.1029 411.4231 0.0490 -1.0000 -1.0000 4746260 1575028038.80 151.5201 60.0005 32.0000 1.9549 1.9562 411.0375 411.3574 0.0488 -1.0000 -1.0000 4746651 1575028038.90 151.5201 60.0005 32.0000 1.9553 1.9565 410.8756 411.1955 0.0489 -1.0000 -1.0000 4746714 1575028039.00 151.5201 60.0005 32.0000 1.9552 1.9565 410.9466 411.2666 0.0488 -1.0000 -1.0000 4746776 1575028039.10 151.5058 60.0005 32.0000 1.9554 1.9566 411.0003 411.3205 0.0489 -1.0000 -1.0000 4746854 1575028039.20 151.5058 60.0005 32.0000 1.9539 1.9551 411.1391 411.4594 0.0489 -1.0000 -1.0000 4746917 1575028039.30 151.5058 60.0005 32.0000 1.9542 1.9554 411.1211 411.4404 0.0487 -1.0000 -1.0000 4747151 1575028039.40 151.5058 60.0005 32.0000 1.9541 1.9554 411.0968 411.4171 0.0489 -1.0000 -1.0000 4747229 1575028039.50 151.5058 60.0005 32.0000 1.9545 1.9557 411.1536 411.4741 0.0489 -1.0000 -1.0000 4747292 1575028039.60 151.6504 60.0011 32.0000 1.9562 1.9574 411.0272 411.3466 0.0487 -1.0000 -1.0000 4747354 1575028039.70 151.6504 60.0011 32.0000 1.9564 1.9577 411.0122 411.3325 0.0489 -1.0000 -1.0000 4747432 1575028039.80 151.6504 60.0011 32.0000 1.9561 1.9573 410.9654 411.2853 0.0487 -1.0000 -1.0000 4747682 1575028039.90 151.6504 60.0011 32.0000 1.9559 1.9572 410.9675 411.2871 0.0489 -1.0000 -1.0000 4747745 1575028040.00 151.6504 60.0011 32.0000 1.9550 1.9563 411.0735 411.3938 0.0489 -1.0000 -1.0000 4747807 1575028040.10 151.6504 60.0011 32.0000 1.9544 1.9557 411.1057 411.4260 0.0489 -1.0000 -1.0000 4747885 1575028040.20 151.6504 60.0011 32.0000 1.9540 1.9553 411.0733 411.3932 0.0488 -1.0000 -1.0000 4747948 1575028040.30 151.4382 60.0011 32.0000 1.9542 1.9554 410.9743 411.2933 0.0488 -1.0000 -1.0000 4748010 1575028040.40 151.4382 60.0011 32.0000 1.9549 1.9561 411.0254 411.3461 0.0489 -1.0000 -1.0000 4748073 1575028040.50 151.4382 60.0011 32.0000 1.9555 1.9567 410.9799 411.2998 0.0489 -1.0000 -1.0000 4748151 1575028040.60 151.4382 60.0011 32.0000 1.9561 1.9574 410.8961 411.2159 0.0489 -1.0000 -1.0000 4748213 1575028040.70 151.4382 60.0011 32.0000 1.9552 1.9564 410.9732 411.2937 0.0489 -1.0000 -1.0000 4748276 1575028040.80 151.5465 60.0011 32.0000 1.9554 1.9566 410.9685 411.2883 0.0488 -1.0000 -1.0000 4748463 1575028040.90 151.5627 60.0011 32.0000 1.9559 1.9571 410.8790 411.1982 0.0488 -1.0000 -1.0000 4748526 1575028041.00 151.5627 60.0011 32.0000 1.9548 1.9560 410.9105 411.2302 0.0488 -1.0000 -1.0000 4748588 1575028041.10 151.5627 60.0011 32.0000 1.9548 1.9561 411.0281 411.3476 0.0487 -1.0000 -1.0000 4748651 1575028041.20 151.5627 60.0011 32.0000 1.9545 1.9557 411.0554 411.3751 0.0488 -1.0000 -1.0000 4748714 1575028041.30 151.5627 60.0011 32.0000 1.9557 1.9569 411.0260 411.3464 0.0489 -1.0000 -1.0000 4748917 1575028041.40 151.5448 60.0011 32.0000 1.9551 1.9563 410.9715 411.2912 0.0488 -1.0000 -1.0000 4748995 1575028041.50 151.5438 60.0011 32.0000 1.9556 1.9568 410.9030 411.2235 0.0489 -1.0000 -1.0000 4749057 1575028041.60 151.5438 60.0011 32.0000 1.9556 1.9568 410.9321 411.2510 0.0488 -1.0000 -1.0000 4749120 1575028041.70 151.5438 60.0011 32.0000 1.9557 1.9569 410.8778 411.1973 0.0488 -1.0000 -1.0000 4749182 1575028041.80 151.5438 60.0011 32.0000 1.9545 1.9558 410.9004 411.2211 0.0490 -1.0000 -1.0000 4749479 1575028041.90 151.5438 60.0011 32.0000 1.9547 1.9559 411.0906 411.4110 0.0489 -1.0000 -1.0000 4749541 1575028042.00 151.5101 60.0011 32.0000 1.9543 1.9556 411.0528 411.3722 0.0487 -1.0000 -1.0000 4749604 1575028042.10 151.5101 60.0011 32.0000 1.9535 1.9547 411.0480 411.3685 0.0489 -1.0000 -1.0000 4749666 1575028042.20 151.5101 60.0011 32.0000 1.9545 1.9558 411.0040 411.3243 0.0489 -1.0000 -1.0000 4749729 1575028042.30 151.5101 60.0011 32.0000 1.9550 1.9563 410.8955 411.2150 0.0487 -1.0000 -1.0000 4749932 1575028042.40 151.5101 60.0011 32.0000 1.9561 1.9573 410.8177 411.1368 0.0488 -1.0000 -1.0000 4749995 1575028042.50 151.5101 60.0011 32.0000 1.9556 1.9569 410.8447 411.1646 0.0488 -1.0000 -1.0000 4750057 1575028042.60 151.4055 60.0011 32.0000 1.9535 1.9548 410.9112 411.2302 0.0487 -1.0000 -1.0000 4750120 1575028042.70 151.4055 60.0011 32.0000 1.9542 1.9554 411.0191 411.3380 0.0487 -1.0000 -1.0000 4750182 1575028042.80 151.4055 60.0011 32.0000 1.9538 1.9550 411.0345 411.3539 0.0488 -1.0000 -1.0000 4750729 1575028042.90 151.4055 60.0011 32.0000 1.9552 1.9565 411.1064 411.4267 0.0488 -1.0000 -1.0000 4750823 1575028043.00 151.4055 60.0011 32.0000 1.9548 1.9560 410.9839 411.3035 0.0488 -1.0000 -1.0000 4750886 1575028043.10 151.4303 60.0011 32.0000 1.9560 1.9573 410.9543 411.2749 0.0489 -1.0000 -1.0000 4750948 1575028043.20 151.5145 60.0011 32.0000 1.9558 1.9571 411.0342 411.3530 0.0486 -1.0000 -1.0000 4751010 1575028043.30 151.5145 60.0011 32.0000 1.9551 1.9563 410.9965 411.3159 0.0487 -1.0000 -1.0000 4751151 1575028043.40 151.5145 60.0011 32.0000 1.9550 1.9563 410.9167 411.2357 0.0487 -1.0000 -1.0000 4751229 1575028043.50 151.5145 60.0011 32.0000 1.9551 1.9563 410.9749 411.2943 0.0488 -1.0000 -1.0000 4751292 1575028043.60 151.5145 60.0011 32.0000 1.9547 1.9560 411.0587 411.3791 0.0489 -1.0000 -1.0000 4751354 1575028043.70 151.5137 60.0011 32.0000 1.9544 1.9556 411.0707 411.3907 0.0489 -1.0000 -1.0000 4751417 1575028043.80 151.5096 60.0011 32.0000 1.9537 1.9550 411.0624 411.3825 0.0488 -1.0000 -1.0000 4751479 1575028043.90 151.5096 60.0011 32.0000 1.9542 1.9554 410.9682 411.2881 0.0488 -1.0000 -1.0000 4751651 1575028044.00 151.5096 60.0011 32.0000 1.9549 1.9562 410.9982 411.3173 0.0488 -1.0000 -1.0000 4751713 1575028044.10 151.5096 60.0011 32.0000 1.9566 1.9579 410.9174 411.2370 0.0488 -1.0000 -1.0000 4751776 1575028044.20 151.5096 60.0011 32.0000 1.9557 1.9570 410.8575 411.1763 0.0487 -1.0000 -1.0000 4751838 1575028044.30 151.4951 60.0011 32.0000 1.9551 1.9564 410.8422 411.1615 0.0487 -1.0000 -1.0000 4751916 1575028044.40 151.4935 60.0011 32.0000 1.9554 1.9566 410.8562 411.1760 0.0489 -1.0000 -1.0000 4752151 1575028044.50 151.4935 60.0011 32.0000 1.9553 1.9566 411.0667 411.3858 0.0487 -1.0000 -1.0000 4752213 1575028044.60 151.4935 60.0011 32.0000 1.9547 1.9559 411.0642 411.3831 0.0487 -1.0000 -1.0000 4752276 1575028044.70 151.4935 60.0011 32.0000 1.9545 1.9558 411.0764 411.3956 0.0487 -1.0000 -1.0000 4752338 1575028044.80 151.4935 60.0011 32.0000 1.9551 1.9563 411.0154 411.3340 0.0487 -1.0000 -1.0000 4752416 1575028044.90 151.5070 60.0009 32.0000 1.9552 1.9564 410.9235 411.2440 0.0489 -1.0000 -1.0000 4752479 1575028045.00 151.5070 60.0009 32.0000 1.9552 1.9565 410.9066 411.2265 0.0488 -1.0000 -1.0000 4752541 1575028045.10 151.5070 60.0009 32.0000 1.9551 1.9564 410.9260 411.2459 0.0488 -1.0000 -1.0000 4752620 1575028045.20 151.5070 60.0009 32.0000 1.9564 1.9576 410.8403 411.1604 0.0489 -1.0000 -1.0000 4752682 1575028045.30 151.5070 60.0009 32.0000 1.9549 1.9561 410.9085 411.2290 0.0489 -1.0000 -1.0000 4752729 1575028045.40 151.4210 60.0009 32.0000 1.9550 1.9562 410.9622 411.2825 0.0489 -1.0000 -1.0000 4753432 1575028045.50 151.4210 60.0009 32.0000 1.9553 1.9566 410.9494 411.2694 0.0489 -1.0000 -1.0000 4753495 1575028045.60 151.4210 60.0009 32.0000 1.9548 1.9560 411.0140 411.3329 0.0486 -1.0000 -1.0000 4753557 1575028045.70 151.4210 60.0009 32.0000 1.9547 1.9559 411.1136 411.4321 0.0487 -1.0000 -1.0000 4753635 1575028045.80 151.4210 60.0009 32.0000 1.9542 1.9555 411.0500 411.3707 0.0490 -1.0000 -1.0000 4753698 1575028045.90 151.4210 60.0009 32.0000 1.9554 1.9566 410.9138 411.2336 0.0488 -1.0000 -1.0000 4753760 1575028046.00 151.5318 60.0009 32.0000 1.9554 1.9567 410.8565 411.1756 0.0488 -1.0000 -1.0000 4753838 1575028046.10 151.5318 60.0009 32.0000 1.9550 1.9563 410.9060 411.2259 0.0488 -1.0000 -1.0000 4753901 1575028046.20 151.5318 60.0009 32.0000 1.9551 1.9563 410.8740 411.1943 0.0489 -1.0000 -1.0000 4753963 1575028046.30 151.5318 60.0009 32.0000 1.9553 1.9565 410.9015 411.2205 0.0487 -1.0000 -1.0000 4754026 1575028046.40 151.5318 60.0009 32.0000 1.9547 1.9559 411.1406 411.4598 0.0488 -1.0000 -1.0000 4754510 1575028046.50 151.5318 60.0009 32.0000 1.9548 1.9561 411.1109 411.4308 0.0488 -1.0000 -1.0000 4754573 1575028046.60 151.5311 60.0009 32.0000 1.9542 1.9555 411.0880 411.4086 0.0489 -1.0000 -1.0000 4754651 1575028046.70 151.5311 60.0009 32.0000 1.9545 1.9558 411.0720 411.3917 0.0487 -1.0000 -1.0000 4754714 1575028046.80 151.5311 60.0009 32.0000 1.9556 1.9569 410.9235 411.2425 0.0487 -1.0000 -1.0000 4754776 1575028046.90 151.5311 60.0009 32.0000 1.9562 1.9574 410.8417 411.1598 0.0486 -1.0000 -1.0000 4754838 1575028047.00 151.5311 60.0009 32.0000 1.9561 1.9574 410.8135 411.1340 0.0489 -1.0000 -1.0000 4754901 1575028047.10 151.5311 60.0009 32.0000 1.9545 1.9558 410.9199 411.2392 0.0487 -1.0000 -1.0000 4754979 1575028047.20 151.5311 60.0009 32.0000 1.9537 1.9549 410.9522 411.2713 0.0488 -1.0000 -1.0000 4755041 1575028047.30 151.5311 60.0009 32.0000 1.9553 1.9565 411.0835 411.4035 0.0489 -1.0000 -1.0000 4755104 1575028047.40 151.5311 60.0009 32.0000 1.9542 1.9554 411.0854 411.4054 0.0488 -1.0000 -1.0000 4755916 1575028047.50 151.5311 60.0009 32.0000 1.9546 1.9558 410.9389 411.2589 0.0489 -1.0000 -1.0000 4755979 1575028047.60 151.5404 60.0009 32.0000 1.9553 1.9566 411.0083 411.3296 0.0491 -1.0000 -1.0000 4756041 1575028047.70 151.5930 60.0009 32.0000 1.9560 1.9572 410.9150 411.2348 0.0487 -1.0000 -1.0000 4756120 1575028047.80 151.5930 60.0009 32.0000 1.9558 1.9570 410.9016 411.2198 0.0487 -1.0000 -1.0000 4756182 1575028047.90 151.5930 60.0009 32.0000 1.9552 1.9565 410.9193 411.2405 0.0490 -1.0000 -1.0000 4756245 1575028048.00 151.5930 60.0009 32.0000 1.9549 1.9561 410.9701 411.2907 0.0489 -1.0000 -1.0000 4756323 1575028048.10 151.5930 60.0009 32.0000 1.9549 1.9562 410.9031 411.2231 0.0488 -1.0000 -1.0000 4756370 1575028048.20 151.5042 60.0009 32.0000 1.9543 1.9556 410.9268 411.2461 0.0488 -1.0000 -1.0000 4756432 1575028048.30 151.4753 60.0009 32.0000 1.9540 1.9553 411.0345 411.3546 0.0488 -1.0000 -1.0000 4756510 1575028048.40 151.4753 60.0009 32.0000 1.9551 1.9563 411.0938 411.4141 0.0489 -1.0000 -1.0000 4756573 1575028048.50 151.4753 60.0009 32.0000 1.9550 1.9563 411.0171 411.3375 0.0489 -1.0000 -1.0000 4756651 1575028048.60 151.4753 60.0009 32.0000 1.9549 1.9562 411.1043 411.4245 0.0489 -1.0000 -1.0000 4756713 1575028048.70 151.4847 60.0009 32.0000 1.9551 1.9563 410.9855 411.3063 0.0489 -1.0000 -1.0000 4756776 1575028048.80 151.5805 60.0009 32.0000 1.9550 1.9562 411.0062 411.3260 0.0489 -1.0000 -1.0000 4756854 1575028048.90 151.5805 60.0009 32.0000 1.9555 1.9568 411.1088 411.4289 0.0488 -1.0000 -1.0000 4756917 1575028049.00 151.5805 60.0009 32.0000 1.9562 1.9574 410.8609 411.1805 0.0488 -1.0000 -1.0000 4756979 1575028049.10 151.5805 60.0009 32.0000 1.9551 1.9564 410.9319 411.2509 0.0487 -1.0000 -1.0000 4757041 1575028049.20 151.5805 60.0009 32.0000 1.9548 1.9561 410.8977 411.2168 0.0488 -1.0000 -1.0000 4757104 1575028049.30 151.5805 60.0009 32.0000 1.9548 1.9561 411.0086 411.3292 0.0489 -1.0000 -1.0000 4757167 1575028049.40 151.5805 60.0009 32.0000 1.9547 1.9560 411.0541 411.3752 0.0491 -1.0000 -1.0000 4757245 1575028049.50 151.5805 60.0009 32.0000 1.9550 1.9563 411.1332 411.4527 0.0487 -1.0000 -1.0000 4757307 1575028049.60 151.5805 60.0009 32.0000 1.9545 1.9557 411.0636 411.3830 0.0488 -1.0000 -1.0000 4757370 1575028049.70 151.5805 60.0009 32.0000 1.9549 1.9561 411.0236 411.3441 0.0490 -1.0000 -1.0000 4757557 1575028049.80 151.5805 60.0009 32.0000 1.9553 1.9565 410.9927 411.3121 0.0488 -1.0000 -1.0000 4757620 1575028049.90 151.5789 60.0011 32.0000 1.9544 1.9557 411.0115 411.3326 0.0491 -1.0000 -1.0000 4757682 1575028050.00 151.5788 60.0012 32.0000 1.9550 1.9562 410.9101 411.2312 0.0490 -1.0000 -1.0000 4757760 1575028050.10 151.5788 60.0012 32.0000 1.9551 1.9564 410.8021 411.1212 0.0488 -1.0000 -1.0000 4757823 1575028050.20 151.5788 60.0012 32.0000 1.9561 1.9573 410.9143 411.2345 0.0490 -1.0000 -1.0000 4757886 1575028050.30 151.5788 60.0012 32.0000 1.9550 1.9563 410.9619 411.2837 0.0491 -1.0000 -1.0000 4757948 1575028050.40 151.5788 60.0012 32.0000 1.9546 1.9559 411.0669 411.3874 0.0489 -1.0000 -1.0000 4758010 1575028050.50 151.5788 60.0012 32.0000 1.9546 1.9559 411.0830 411.4034 0.0489 -1.0000 -1.0000 4758198 1575028050.60 151.5553 60.0012 32.0000 1.9543 1.9556 411.0660 411.3857 0.0488 -1.0000 -1.0000 4758260 1575028050.70 151.4888 60.0012 32.0000 1.9544 1.9557 411.0086 411.3277 0.0487 -1.0000 -1.0000 4758339 1575028050.80 151.4888 60.0012 32.0000 1.9556 1.9568 411.0727 411.3927 0.0489 -1.0000 -1.0000 4758417 1575028050.90 151.4888 60.0012 32.0000 1.9554 1.9566 410.9660 411.2857 0.0488 -1.0000 -1.0000 4758479 1575028051.00 151.4888 60.0012 32.0000 1.9551 1.9564 410.9287 411.2492 0.0489 -1.0000 -1.0000 4758651 1575028051.10 151.4888 60.0012 32.0000 1.9546 1.9558 410.8466 411.1669 0.0490 -1.0000 -1.0000 4758714 1575028051.20 151.5726 60.0012 32.0000 1.9558 1.9570 410.9314 411.2512 0.0488 -1.0000 -1.0000 4758776 1575028051.30 151.5726 60.0012 32.0000 1.9551 1.9564 410.9227 411.2424 0.0488 -1.0000 -1.0000 4758839 1575028051.40 151.5726 60.0012 32.0000 1.9559 1.9571 411.0398 411.3594 0.0489 -1.0000 -1.0000 4758917 1575028051.50 151.5726 60.0012 32.0000 1.9553 1.9566 410.9976 411.3175 0.0488 -1.0000 -1.0000 4759682 1575028051.60 151.5726 60.0012 32.0000 1.9544 1.9557 411.1345 411.4543 0.0488 -1.0000 -1.0000 4759760 1575028051.70 151.5699 60.0012 32.0000 1.9545 1.9557 411.0267 411.3462 0.0487 -1.0000 -1.0000 4759823 1575028051.80 151.5493 60.0012 32.0000 1.9551 1.9564 411.1331 411.4528 0.0488 -1.0000 -1.0000 4759885 1575028051.90 151.5493 60.0012 32.0000 1.9555 1.9567 411.0300 411.3495 0.0488 -1.0000 -1.0000 4759948 1575028052.00 151.5493 60.0012 32.0000 1.9553 1.9565 410.8956 411.2150 0.0487 -1.0000 -1.0000 4800026 1575028052.10 151.5493 60.0012 32.0000 1.9550 1.9562 410.9080 411.2276 0.0488 -1.0000 -1.0000 4800089 1575028052.20 151.5493 60.0012 32.0000 1.9554 1.9567 410.8605 411.1800 0.0488 -1.0000 -1.0000 4800151 1575028052.30 151.5493 60.0012 32.0000 1.9555 1.9568 411.0085 411.3282 0.0488 -1.0000 -1.0000 4800214 1575028052.40 151.3851 60.0012 32.0000 1.9545 1.9557 411.0284 411.3479 0.0487 -1.0000 -1.0000 4800276 1575028052.50 151.3598 60.0012 32.0000 1.9541 1.9553 411.0499 411.3679 0.0487 -1.0000 -1.0000 4800354 1575028052.60 151.3598 60.0012 32.0000 1.9555 1.9568 411.1260 411.4462 0.0489 -1.0000 -1.0000 4801105 1575028052.70 151.3598 60.0012 32.0000 1.9549 1.9561 411.0687 411.3887 0.0488 -1.0000 -1.0000 4801198 1575028052.80 151.3598 60.0012 32.0000 1.9548 1.9561 411.0456 411.3658 0.0489 -1.0000 -1.0000 4801276 1575028052.90 151.3598 60.0012 32.0000 1.9554 1.9566 411.0793 411.3997 0.0489 -1.0000 -1.0000 4801339 1575028053.00 151.5717 60.0012 32.0000 1.9547 1.9560 410.9943 411.3140 0.0488 -1.0000 -1.0000 4801401 1575028053.10 151.5717 60.0012 32.0000 1.9558 1.9570 410.8578 411.1776 0.0488 -1.0000 -1.0000 4801479 1575028053.20 151.5717 60.0012 32.0000 1.9554 1.9566 410.8342 411.1533 0.0487 -1.0000 -1.0000 4801526 1575028053.30 151.5717 60.0012 32.0000 1.9552 1.9565 410.9125 411.2333 0.0489 -1.0000 -1.0000 4801604 1575028053.40 151.5717 60.0012 32.0000 1.9545 1.9557 410.9326 411.2513 0.0487 -1.0000 -1.0000 4801667 1575028053.50 151.5717 60.0012 32.0000 1.9545 1.9557 411.0543 411.3736 0.0488 -1.0000 -1.0000 4801729 1575028053.60 151.5717 60.0012 32.0000 1.9548 1.9560 411.1269 411.4456 0.0487 -1.0000 -1.0000 4802182 1575028053.70 151.5717 60.0012 32.0000 1.9546 1.9558 411.0593 411.3795 0.0489 -1.0000 -1.0000 4802260 1575028053.80 151.5717 60.0012 32.0000 1.9546 1.9559 411.0427 411.3628 0.0488 -1.0000 -1.0000 4802323 1575028053.90 151.5717 60.0012 32.0000 1.9549 1.9561 410.9426 411.2619 0.0488 -1.0000 -1.0000 4802386 1575028054.00 151.5530 60.0012 32.0000 1.9548 1.9561 410.9407 411.2606 0.0488 -1.0000 -1.0000 4802448 1575028054.10 151.5072 60.0012 32.0000 1.9555 1.9567 410.8700 411.1900 0.0489 -1.0000 -1.0000 4802526 1575028054.20 151.5072 60.0012 32.0000 1.9550 1.9563 410.7455 411.0652 0.0488 -1.0000 -1.0000 4802589 1575028054.30 151.5072 60.0012 32.0000 1.9552 1.9564 410.8496 411.1693 0.0488 -1.0000 -1.0000 4802651 1575028054.40 151.5072 60.0012 32.0000 1.9549 1.9562 410.9480 411.2683 0.0489 -1.0000 -1.0000 4802714 1575028054.50 151.5072 60.0012 32.0000 1.9553 1.9565 410.8449 411.1655 0.0489 -1.0000 -1.0000 4802792 1575028054.60 151.5072 60.0012 32.0000 1.9552 1.9564 410.9934 411.3134 0.0489 -1.0000 -1.0000 4802854 1575028054.70 151.4289 60.0016 32.0000 1.9547 1.9560 410.9457 411.2660 0.0489 -1.0000 -1.0000 4802917 1575028054.80 151.4289 60.0016 32.0000 1.9554 1.9566 410.8136 411.1336 0.0489 -1.0000 -1.0000 4802995 1575028054.90 151.4289 60.0016 32.0000 1.9553 1.9565 410.8268 411.1466 0.0489 -1.0000 -1.0000 4803057 1575028055.00 151.4289 60.0016 32.0000 1.9544 1.9557 410.9324 411.2523 0.0488 -1.0000 -1.0000 4803120 1575028055.10 151.4289 60.0016 32.0000 1.9548 1.9560 410.9852 411.3057 0.0490 -1.0000 -1.0000 4803198 1575028055.20 151.4340 60.0016 32.0000 1.9548 1.9560 411.0468 411.3673 0.0489 -1.0000 -1.0000 4803260 1575028055.30 151.4402 60.0016 32.0000 1.9554 1.9567 411.1097 411.4295 0.0488 -1.0000 -1.0000 4803323 1575028055.40 151.4402 60.0016 32.0000 1.9544 1.9557 411.0531 411.3736 0.0489 -1.0000 -1.0000 4803401 1575028055.50 151.4402 60.0016 32.0000 1.9547 1.9560 411.0058 411.3254 0.0488 -1.0000 -1.0000 4803464 1575028055.60 151.4402 60.0016 32.0000 1.9549 1.9562 410.9752 411.2941 0.0487 -1.0000 -1.0000 4803526 1575028055.70 151.4402 60.0016 32.0000 1.9550 1.9562 410.9450 411.2648 0.0489 -1.0000 -1.0000 4803604 1575028055.80 151.4402 60.0016 32.0000 1.9551 1.9564 410.9266 411.2460 0.0487 -1.0000 -1.0000 4803667 1575028055.90 151.4402 60.0016 32.0000 1.9553 1.9565 410.8890 411.2076 0.0487 -1.0000 -1.0000 4803729 1575028056.00 151.5204 60.0016 32.0000 1.9551 1.9563 411.0572 411.3769 0.0488 -1.0000 -1.0000 4803792 1575028056.10 151.5204 60.0016 32.0000 1.9547 1.9560 411.1428 411.4621 0.0488 -1.0000 -1.0000 4803854 1575028056.20 151.5204 60.0016 32.0000 1.9547 1.9559 411.1091 411.4289 0.0488 -1.0000 -1.0000 4803917 1575028056.30 151.5204 60.0016 32.0000 1.9549 1.9562 411.0327 411.3529 0.0488 -1.0000 -1.0000 4803995 1575028056.40 151.5204 60.0016 32.0000 1.9537 1.9549 410.8848 411.2047 0.0489 -1.0000 -1.0000 4804057 1575028056.50 151.4325 60.0016 32.0000 1.9552 1.9565 410.7920 411.1115 0.0487 -1.0000 -1.0000 4804136 1575028056.60 151.3969 60.0016 32.0000 1.9556 1.9569 410.8688 411.1879 0.0487 -1.0000 -1.0000 4804198 1575028056.70 151.3969 60.0016 32.0000 1.9556 1.9568 410.8825 411.2020 0.0488 -1.0000 -1.0000 4804683 1575028056.80 151.3969 60.0016 32.0000 1.9549 1.9561 410.9756 411.2960 0.0489 -1.0000 -1.0000 4804760 1575028056.90 151.3969 60.0016 32.0000 1.9545 1.9558 411.0309 411.3504 0.0488 -1.0000 -1.0000 4804823 1575028057.00 151.3969 60.0016 32.0000 1.9544 1.9556 411.0839 411.4035 0.0488 -1.0000 -1.0000 4804886 1575028057.10 151.4913 60.0016 32.0000 1.9549 1.9562 411.0295 411.3497 0.0489 -1.0000 -1.0000 4804948 1575028057.20 151.5028 60.0016 32.0000 1.9552 1.9564 410.9631 411.2831 0.0488 -1.0000 -1.0000 4805026 1575028057.30 151.5028 60.0016 32.0000 1.9554 1.9567 410.9549 411.2737 0.0486 -1.0000 -1.0000 4805073 1575028057.40 151.5028 60.0016 32.0000 1.9554 1.9566 410.8981 411.2170 0.0487 -1.0000 -1.0000 4805151 1575028057.50 151.5028 60.0016 32.0000 1.9556 1.9568 410.8917 411.2112 0.0488 -1.0000 -1.0000 4805214 1575028057.60 151.5028 60.0016 32.0000 1.9551 1.9563 410.8894 411.2087 0.0488 -1.0000 -1.0000 4805276 1575028057.70 151.5028 60.0016 32.0000 1.9556 1.9569 410.8950 411.2140 0.0487 -1.0000 -1.0000 4805417 1575028057.80 151.5028 60.0016 32.0000 1.9557 1.9570 410.9275 411.2467 0.0487 -1.0000 -1.0000 4805479 1575028057.90 151.5028 60.0016 32.0000 1.9560 1.9572 410.9545 411.2730 0.0487 -1.0000 -1.0000 4805542 1575028058.00 151.5028 60.0016 32.0000 1.9548 1.9561 411.1021 411.4218 0.0488 -1.0000 -1.0000 4805620 1575028058.10 151.5028 60.0016 32.0000 1.9544 1.9556 411.1051 411.4248 0.0488 -1.0000 -1.0000 4805682 1575028058.20 151.5227 60.0016 32.0000 1.9557 1.9569 410.9851 411.3049 0.0489 -1.0000 -1.0000 4805917 1575028058.30 151.4524 60.0016 32.0000 1.9557 1.9570 410.9149 411.2347 0.0488 -1.0000 -1.0000 4805995 1575028058.40 151.4524 60.0016 32.0000 1.9551 1.9564 410.8794 411.1986 0.0488 -1.0000 -1.0000 4806042 1575028058.50 151.4524 60.0016 32.0000 1.9556 1.9568 410.8596 411.1793 0.0488 -1.0000 -1.0000 4806120 1575028058.60 151.4524 60.0016 32.0000 1.9554 1.9567 410.7744 411.0942 0.0488 -1.0000 -1.0000 4806182 1575028058.70 151.4654 60.0016 32.0000 1.9555 1.9568 410.9880 411.3080 0.0489 -1.0000 -1.0000 4806245 1575028058.80 151.6068 60.0016 32.0000 1.9547 1.9560 411.0705 411.3907 0.0488 -1.0000 -1.0000 4806323 1575028058.90 151.6068 60.0016 32.0000 1.9549 1.9562 411.0815 411.4012 0.0488 -1.0000 -1.0000 4806385 1575028059.00 151.6068 60.0016 32.0000 1.9550 1.9563 411.0660 411.3862 0.0488 -1.0000 -1.0000 4806448 1575028059.10 151.6068 60.0016 32.0000 1.9554 1.9566 410.9985 411.3178 0.0488 -1.0000 -1.0000 4806526 1575028059.20 151.6068 60.0016 32.0000 1.9554 1.9567 410.9973 411.3181 0.0490 -1.0000 -1.0000 4806714 1575028059.30 151.4795 60.0016 32.0000 1.9549 1.9562 410.9646 411.2836 0.0488 -1.0000 -1.0000 4806776 1575028059.40 151.4795 60.0016 32.0000 1.9557 1.9569 410.8109 411.1307 0.0488 -1.0000 -1.0000 4806839 1575028059.50 151.4795 60.0016 32.0000 1.9554 1.9567 410.8408 411.1607 0.0489 -1.0000 -1.0000 4806901 1575028059.60 151.4795 60.0016 32.0000 1.9549 1.9562 410.8072 411.1257 0.0488 -1.0000 -1.0000 4806964 1575028059.70 151.4795 60.0016 32.0000 1.9552 1.9564 410.8966 411.2173 0.0490 -1.0000 -1.0000 4807167 1575028059.80 151.4795 60.0016 32.0000 1.9544 1.9557 410.9844 411.3058 0.0491 -1.0000 -1.0000 4807230 1575028059.90 151.3936 60.0014 32.0000 1.9543 1.9556 411.0588 411.3788 0.0488 -1.0000 -1.0000 4807292 1575028060.00 151.3936 60.0014 32.0000 1.9541 1.9554 411.0317 411.3509 0.0487 -1.0000 -1.0000 4807370 1575028060.10 151.3936 60.0014 32.0000 1.9548 1.9560 411.1639 411.4834 0.0488 -1.0000 -1.0000 4807433 1575028060.20 151.3936 60.0014 32.0000 1.9553 1.9566 410.8876 411.2073 0.0488 -1.0000 -1.0000 4807901 1575028060.30 151.3936 60.0014 32.0000 1.9560 1.9573 410.7716 411.0907 0.0488 -1.0000 -1.0000 4807979 1575028060.40 151.3936 60.0014 32.0000 1.9553 1.9566 410.8567 411.1768 0.0488 -1.0000 -1.0000 4808042 1575028060.50 151.4888 60.0014 32.0000 1.9557 1.9570 410.8475 411.1673 0.0489 -1.0000 -1.0000 4808120 1575028060.60 151.4888 60.0014 32.0000 1.9548 1.9560 410.8387 411.1586 0.0489 -1.0000 -1.0000 4808182 1575028060.70 151.4888 60.0014 32.0000 1.9546 1.9559 410.8462 411.1665 0.0489 -1.0000 -1.0000 4808245 1575028060.80 151.4888 60.0014 32.0000 1.9540 1.9553 410.8841 411.2038 0.0488 -1.0000 -1.0000 4808323 1575028060.90 151.4888 60.0014 32.0000 1.9548 1.9560 410.9344 411.2542 0.0489 -1.0000 -1.0000 4808385 1575028061.00 151.4723 60.0014 32.0000 1.9547 1.9560 411.0300 411.3498 0.0488 -1.0000 -1.0000 4808448 1575028061.10 151.4393 60.0014 32.0000 1.9547 1.9560 411.1184 411.4379 0.0487 -1.0000 -1.0000 4808510 1575028061.20 151.4393 60.0014 32.0000 1.9543 1.9556 411.0585 411.3778 0.0487 -1.0000 -1.0000 4808901 1575028061.30 151.4393 60.0014 32.0000 1.9554 1.9566 410.8943 411.2140 0.0488 -1.0000 -1.0000 4808948 1575028061.40 151.4393 60.0014 32.0000 1.9556 1.9568 410.9766 411.2973 0.0489 -1.0000 -1.0000 4809026 1575028061.50 151.4393 60.0014 32.0000 1.9561 1.9574 410.8921 411.2115 0.0487 -1.0000 -1.0000 4809089 1575028061.60 151.4174 60.0014 32.0000 1.9547 1.9560 410.8566 411.1762 0.0488 -1.0000 -1.0000 4809151 1575028061.70 151.4174 60.0014 32.0000 1.9544 1.9556 410.9630 411.2827 0.0488 -1.0000 -1.0000 4809230 1575028061.80 151.4174 60.0014 32.0000 1.9543 1.9556 410.9858 411.3058 0.0489 -1.0000 -1.0000 4809401 1575028061.90 151.4174 60.0014 32.0000 1.9546 1.9559 411.0320 411.3518 0.0488 -1.0000 -1.0000 4809464 1575028062.00 151.4174 60.0014 32.0000 1.9551 1.9564 411.0400 411.3596 0.0488 -1.0000 -1.0000 4809542 1575028062.10 151.4174 60.0014 32.0000 1.9545 1.9558 411.0505 411.3708 0.0489 -1.0000 -1.0000 4809604 1575028062.20 151.4174 60.0014 32.0000 1.9552 1.9564 411.0663 411.3869 0.0489 -1.0000 -1.0000 4809667 1575028062.30 151.4174 60.0014 32.0000 1.9553 1.9566 411.0305 411.3502 0.0488 -1.0000 -1.0000 4809917 1575028062.40 151.4174 60.0014 32.0000 1.9556 1.9569 410.9097 411.2292 0.0487 -1.0000 -1.0000 4809979 1575028062.50 151.4174 60.0014 32.0000 1.9550 1.9562 410.9089 411.2288 0.0489 -1.0000 -1.0000 4810057 1575028062.60 151.4174 60.0014 32.0000 1.9544 1.9556 410.9559 411.2747 0.0487 -1.0000 -1.0000 4810120 1575028062.70 151.4174 60.0014 32.0000 1.9547 1.9559 411.0192 411.3387 0.0487 -1.0000 -1.0000 4810182 1575028062.80 151.4802 60.0014 32.0000 1.9543 1.9555 411.0537 411.3741 0.0490 -1.0000 -1.0000 4810245 1575028062.90 151.4522 60.0014 32.0000 1.9545 1.9557 411.0637 411.3836 0.0488 -1.0000 -1.0000 4810307 1575028063.00 151.4522 60.0014 32.0000 1.9551 1.9564 411.1468 411.4670 0.0489 -1.0000 -1.0000 4810385 1575028063.10 151.4522 60.0014 32.0000 1.9551 1.9563 411.1021 411.4214 0.0487 -1.0000 -1.0000 4810464 1575028063.20 151.4522 60.0014 32.0000 1.9549 1.9562 411.0450 411.3648 0.0488 -1.0000 -1.0000 4810526 1575028063.30 151.5923 60.0014 32.0000 1.9554 1.9567 410.9905 411.3105 0.0489 -1.0000 -1.0000 4810651 1575028063.40 151.5923 60.0014 32.0000 1.9555 1.9567 410.9324 411.2524 0.0488 -1.0000 -1.0000 4810729 1575028063.50 151.5923 60.0014 32.0000 1.9562 1.9574 410.9540 411.2734 0.0488 -1.0000 -1.0000 4810854 1575028063.60 151.5923 60.0014 32.0000 1.9558 1.9570 410.9844 411.3042 0.0488 -1.0000 -1.0000 4810917 1575028063.70 151.5923 60.0014 32.0000 1.9553 1.9566 411.0415 411.3619 0.0489 -1.0000 -1.0000 4810995 1575028063.80 151.5923 60.0014 32.0000 1.9546 1.9559 410.9807 411.2997 0.0487 -1.0000 -1.0000 4811183 1575028063.90 151.5923 60.0014 32.0000 1.9545 1.9557 411.0574 411.3766 0.0487 -1.0000 -1.0000 4811245 1575028064.00 151.5923 60.0014 32.0000 1.9545 1.9557 411.0403 411.3595 0.0487 -1.0000 -1.0000 4811323 1575028064.10 151.5923 60.0014 32.0000 1.9545 1.9557 411.0676 411.3866 0.0488 -1.0000 -1.0000 4811385 1575028064.20 151.5923 60.0014 32.0000 1.9549 1.9562 411.1027 411.4227 0.0488 -1.0000 -1.0000 4811448 1575028064.30 151.5923 60.0014 32.0000 1.9556 1.9568 411.0508 411.3701 0.0488 -1.0000 -1.0000 4811932 1575028064.40 151.5923 60.0014 32.0000 1.9554 1.9567 410.9871 411.3073 0.0489 -1.0000 -1.0000 4811995 1575028064.50 151.5952 60.0014 32.0000 1.9551 1.9564 410.8758 411.1962 0.0489 -1.0000 -1.0000 4812057 1575028064.60 151.5952 60.0014 32.0000 1.9549 1.9561 410.8285 411.1465 0.0486 -1.0000 -1.0000 4812135 1575028064.70 151.5952 60.0014 32.0000 1.9539 1.9551 410.8626 411.1825 0.0489 -1.0000 -1.0000 4812198 1575028064.80 151.5952 60.0014 32.0000 1.9543 1.9556 410.9708 411.2902 0.0487 -1.0000 -1.0000 4812276 1575028064.90 151.5952 60.0014 32.0000 1.9548 1.9560 411.0350 411.3551 0.0488 -1.0000 -1.0000 4812339 1575028065.00 151.3450 60.0014 32.0000 1.9546 1.9559 410.9573 411.2764 0.0487 -1.0000 -1.0000 4812401 1575028065.10 151.3450 60.0014 32.0000 1.9551 1.9563 410.9555 411.2745 0.0487 -1.0000 -1.0000 4812464 1575028065.20 151.3450 60.0014 32.0000 1.9543 1.9556 410.9946 411.3134 0.0487 -1.0000 -1.0000 4812526 1575028065.30 151.4355 60.0018 32.0000 1.9548 1.9560 410.8298 411.1490 0.0488 -1.0000 -1.0000 4812589 1575028065.40 151.5118 60.0022 32.0000 1.9558 1.9571 410.8760 411.1959 0.0489 -1.0000 -1.0000 4812667 1575028065.50 151.4907 60.0022 32.0000 1.9551 1.9564 410.8845 411.2045 0.0488 -1.0000 -1.0000 4812730 1575028065.60 151.3494 60.0022 32.0000 1.9561 1.9573 410.8412 411.1604 0.0488 -1.0000 -1.0000 4812792 1575028065.70 151.3494 60.0022 32.0000 1.9551 1.9564 410.7981 411.1164 0.0486 -1.0000 -1.0000 4812870 1575028065.80 151.3494 60.0022 32.0000 1.9541 1.9554 410.9552 411.2745 0.0488 -1.0000 -1.0000 4812933 1575028065.90 151.3494 60.0022 32.0000 1.9550 1.9562 411.0517 411.3709 0.0487 -1.0000 -1.0000 4813417 1575028066.00 151.3494 60.0022 32.0000 1.9544 1.9556 410.9508 411.2700 0.0488 -1.0000 -1.0000 4813479 1575028066.10 151.4960 60.0022 32.0000 1.9548 1.9561 410.8472 411.1669 0.0488 -1.0000 -1.0000 4813542 1575028066.20 151.4960 60.0022 32.0000 1.9559 1.9572 410.7912 411.1105 0.0488 -1.0000 -1.0000 4813604 1575028066.30 151.4960 60.0022 32.0000 1.9549 1.9561 410.8054 411.1253 0.0489 -1.0000 -1.0000 4813682 1575028066.40 151.4960 60.0022 32.0000 1.9545 1.9558 410.9454 411.2657 0.0489 -1.0000 -1.0000 4813745 1575028066.50 151.4960 60.0022 32.0000 1.9539 1.9551 410.9647 411.2841 0.0487 -1.0000 -1.0000 4813823 1575028066.60 151.5331 60.0022 32.0000 1.9542 1.9555 410.9963 411.3154 0.0487 -1.0000 -1.0000 4813885 1575028066.70 151.5609 60.0022 32.0000 1.9544 1.9557 410.9604 411.2798 0.0488 -1.0000 -1.0000 4813948 1575028066.80 151.5609 60.0022 32.0000 1.9555 1.9568 410.9786 411.2983 0.0488 -1.0000 -1.0000 4820011 1575028072.70 151.4225 60.0022 32.0000 1.9543 1.9556 410.9820 411.3012 0.0488 -1.0000 -1.0000 4820074 1575028072.80 151.4225 60.0022 32.0000 1.9549 1.9562 411.0216 411.3412 0.0488 -1.0000 -1.0000 4820136 1575028072.90 151.4225 60.0022 32.0000 1.9557 1.9570 410.9185 411.2386 0.0489 -1.0000 -1.0000 4820199 1575028073.00 151.4225 60.0022 32.0000 1.9555 1.9568 410.8185 411.1376 0.0487 -1.0000 -1.0000 4820433 1575028073.10 151.4225 60.0022 32.0000 1.9563 1.9576 410.7960 411.1155 0.0488 -1.0000 -1.0000 4820511 1575028073.20 151.4882 60.0022 32.0000 1.9555 1.9568 410.8310 411.1514 0.0490 -1.0000 -1.0000 4820558 1575028073.30 151.5539 60.0022 32.0000 1.9556 1.9568 410.9845 411.3038 0.0487 -1.0000 -1.0000 4820636 1575028073.40 151.5539 60.0022 32.0000 1.9553 1.9566 410.9344 411.2544 0.0489 -1.0000 -1.0000 4820714 1575028073.50 151.5539 60.0022 32.0000 1.9549 1.9562 410.9414 411.2611 0.0488 -1.0000 -1.0000 4820777 1575028073.60 151.5539 60.0022 32.0000 1.9551 1.9563 411.0576 411.3775 0.0488 -1.0000 -1.0000 4821152 1575028073.70 151.5539 60.0022 32.0000 1.9554 1.9566 410.8683 411.1873 0.0488 -1.0000 -1.0000 4821230 1575028073.80 151.5539 60.0022 32.0000 1.9559 1.9572 410.8622 411.1815 0.0487 -1.0000 -1.0000 4821292 1575028073.90 151.5539 60.0022 32.0000 1.9553 1.9566 410.8759 411.1941 0.0486 -1.0000 -1.0000 4821355 1575028074.00 151.5539 60.0022 32.0000 1.9558 1.9571 410.7791 411.0983 0.0488 -1.0000 -1.0000 4821433 1575028074.10 151.5539 60.0022 32.0000 1.9562 1.9575 410.8801 411.2000 0.0488 -1.0000 -1.0000 4822246 1575028074.20 151.5539 60.0022 32.0000 1.9555 1.9567 410.8205 411.1403 0.0488 -1.0000 -1.0000 4822308 1575028074.30 151.4798 60.0022 32.0000 1.9554 1.9566 410.9316 411.2511 0.0488 -1.0000 -1.0000 4822386 1575028074.40 151.4491 60.0022 32.0000 1.9555 1.9567 411.0180 411.3370 0.0487 -1.0000 -1.0000 4822449 1575028074.50 151.4491 60.0022 32.0000 1.9540 1.9552 411.0873 411.4064 0.0487 -1.0000 -1.0000 4822527 1575028074.60 151.4491 60.0022 32.0000 1.9550 1.9563 411.0621 411.3813 0.0488 -1.0000 -1.0000 4822589 1575028074.70 151.4491 60.0022 32.0000 1.9557 1.9569 411.0838 411.4038 0.0489 -1.0000 -1.0000 4822652 1575028074.80 151.4491 60.0022 32.0000 1.9553 1.9566 410.8653 411.1854 0.0488 -1.0000 -1.0000 4822714 1575028074.90 151.6007 60.0022 32.0000 1.9551 1.9564 410.8236 411.1426 0.0488 -1.0000 -1.0000 4822777 1575028075.00 151.6007 60.0022 32.0000 1.9556 1.9569 410.7868 411.1070 0.0489 -1.0000 -1.0000 4822839 1575028075.10 151.6007 60.0022 32.0000 1.9550 1.9562 410.8166 411.1369 0.0489 -1.0000 -1.0000 4822918 1575028075.20 151.6007 60.0022 32.0000 1.9555 1.9567 410.8646 411.1838 0.0488 -1.0000 -1.0000 4822980 1575028075.30 151.5566 60.0018 32.0000 1.9546 1.9559 411.0288 411.3491 0.0489 -1.0000 -1.0000 4823042 1575028075.40 151.5015 60.0018 32.0000 1.9543 1.9556 411.0834 411.4062 0.0491 -1.0000 -1.0000 4823120 1575028075.50 151.5015 60.0018 32.0000 1.9557 1.9570 411.0445 411.3642 0.0489 -1.0000 -1.0000 4823183 1575028075.60 151.5015 60.0018 32.0000 1.9558 1.9570 410.9524 411.2725 0.0488 -1.0000 -1.0000 4823246 1575028075.70 151.5015 60.0018 32.0000 1.9561 1.9574 410.9675 411.2879 0.0489 -1.0000 -1.0000 4823308 1575028075.80 151.5015 60.0018 32.0000 1.9554 1.9566 410.8537 411.1730 0.0488 -1.0000 -1.0000 4823370 1575028075.90 151.5015 60.0018 32.0000 1.9563 1.9575 410.8575 411.1769 0.0488 -1.0000 -1.0000 4823433 1575028076.00 151.5015 60.0018 32.0000 1.9555 1.9568 410.9682 411.2874 0.0487 -1.0000 -1.0000 4823511 1575028076.10 151.5015 60.0018 32.0000 1.9548 1.9560 411.0422 411.3616 0.0488 -1.0000 -1.0000 4823886 1575028076.20 151.5015 60.0018 32.0000 1.9550 1.9563 411.0197 411.3396 0.0488 -1.0000 -1.0000 4823949 1575028076.30 151.5015 60.0018 32.0000 1.9557 1.9569 410.8862 411.2059 0.0488 -1.0000 -1.0000 4824027 1575028076.40 151.5015 60.0018 32.0000 1.9552 1.9565 410.7907 411.1094 0.0487 -1.0000 -1.0000 4824089 1575028076.50 151.5015 60.0018 32.0000 1.9545 1.9558 410.7887 411.1070 0.0486 -1.0000 -1.0000 4824167 1575028076.60 151.6118 60.0018 32.0000 1.9549 1.9561 410.7862 411.1042 0.0486 -1.0000 -1.0000 4824433 1575028076.70 151.6118 60.0018 32.0000 1.9553 1.9566 410.7965 411.1152 0.0487 -1.0000 -1.0000 4824496 1575028076.80 151.6118 60.0018 32.0000 1.9559 1.9572 411.0009 411.3208 0.0488 -1.0000 -1.0000 4824574 1575028076.90 151.6118 60.0018 32.0000 1.9549 1.9562 411.0477 411.3680 0.0489 -1.0000 -1.0000 4824636 1575028077.00 151.6118 60.0018 32.0000 1.9551 1.9564 410.9816 411.3010 0.0488 -1.0000 -1.0000 4824746 1575028077.10 151.5475 60.0018 32.0000 1.9556 1.9569 411.0114 411.3313 0.0488 -1.0000 -1.0000 4824839 1575028077.20 151.4710 60.0018 32.0000 1.9558 1.9570 410.9682 411.2887 0.0489 -1.0000 -1.0000 4824917 1575028077.30 151.4710 60.0018 32.0000 1.9554 1.9566 411.0331 411.3526 0.0488 -1.0000 -1.0000 4824980 1575028077.40 151.4710 60.0018 32.0000 1.9556 1.9569 410.8464 411.1659 0.0488 -1.0000 -1.0000 4825058 1575028077.50 151.4724 60.0018 32.0000 1.9563 1.9575 410.8301 411.1494 0.0488 -1.0000 -1.0000 4825120 1575028077.60 151.4850 60.0018 32.0000 1.9561 1.9573 410.8580 411.1786 0.0489 -1.0000 -1.0000 4825183 1575028077.70 151.6068 60.0018 32.0000 1.9556 1.9568 410.8549 411.1752 0.0489 -1.0000 -1.0000 4825433 1575028077.80 151.6068 60.0018 32.0000 1.9554 1.9567 410.9900 411.3097 0.0488 -1.0000 -1.0000 4825496 1575028077.90 151.6068 60.0018 32.0000 1.9549 1.9562 411.1286 411.4485 0.0488 -1.0000 -1.0000 4825558 1575028078.00 151.6068 60.0018 32.0000 1.9553 1.9566 411.0788 411.3984 0.0487 -1.0000 -1.0000 4825636 1575028078.10 151.6068 60.0018 32.0000 1.9551 1.9564 411.0842 411.4046 0.0488 -1.0000 -1.0000 4825699 1575028078.20 151.5777 60.0018 32.0000 1.9558 1.9571 411.0318 411.3509 0.0488 -1.0000 -1.0000 4826433 1575028078.30 151.5635 60.0018 32.0000 1.9560 1.9572 410.9805 411.2999 0.0487 -1.0000 -1.0000 4826511 1575028078.40 151.5635 60.0018 32.0000 1.9559 1.9571 410.9519 411.2702 0.0487 -1.0000 -1.0000 4826574 1575028078.50 151.5862 60.0018 32.0000 1.9555 1.9567 410.8854 411.2056 0.0488 -1.0000 -1.0000 4826636 1575028078.60 151.5964 60.0018 32.0000 1.9558 1.9570 410.7958 411.1148 0.0488 -1.0000 -1.0000 4826699 1575028078.70 151.5964 60.0018 32.0000 1.9556 1.9569 410.8906 411.2107 0.0488 -1.0000 -1.0000 4826761 1575028078.80 151.5964 60.0018 32.0000 1.9550 1.9563 410.9725 411.2918 0.0488 -1.0000 -1.0000 4826839 1575028078.90 151.5964 60.0018 32.0000 1.9549 1.9561 410.9957 411.3158 0.0489 -1.0000 -1.0000 4826902 1575028079.00 151.5964 60.0018 32.0000 1.9547 1.9560 411.0771 411.3960 0.0487 -1.0000 -1.0000 4826964 1575028079.10 151.5964 60.0018 32.0000 1.9555 1.9568 411.1081 411.4272 0.0486 -1.0000 -1.0000 4827027 1575028079.20 151.5964 60.0018 32.0000 1.9551 1.9563 411.0882 411.4071 0.0487 -1.0000 -1.0000 4827105 1575028079.30 151.5964 60.0018 32.0000 1.9559 1.9571 411.0024 411.3212 0.0487 -1.0000 -1.0000 4827167 1575028079.40 151.5964 60.0018 32.0000 1.9562 1.9574 410.9780 411.2977 0.0488 -1.0000 -1.0000 4827230 1575028079.50 151.5964 60.0018 32.0000 1.9564 1.9577 410.9516 411.2716 0.0489 -1.0000 -1.0000 4827292 1575028079.60 151.5964 60.0018 32.0000 1.9554 1.9567 410.8007 411.1216 0.0490 -1.0000 -1.0000 4827355 1575028079.70 151.5964 60.0018 32.0000 1.9551 1.9563 410.9275 411.2476 0.0488 -1.0000 -1.0000 4827433 1575028079.80 151.5901 60.0018 32.0000 1.9545 1.9557 410.8307 411.1498 0.0487 -1.0000 -1.0000 4827496 1575028079.90 151.4158 60.0016 32.0000 1.9545 1.9558 410.8569 411.1761 0.0488 -1.0000 -1.0000 4827558 1575028080.00 151.4158 60.0016 32.0000 1.9539 1.9552 410.9462 411.2663 0.0489 -1.0000 -1.0000 4827636 1575028080.10 151.4158 60.0016 32.0000 1.9540 1.9553 411.0504 411.3705 0.0488 -1.0000 -1.0000 4827699 1575028080.20 151.4158 60.0016 32.0000 1.9543 1.9556 411.0787 411.3985 0.0488 -1.0000 -1.0000 4827761 1575028080.30 151.4158 60.0016 32.0000 1.9545 1.9557 411.0714 411.3912 0.0488 -1.0000 -1.0000 4827824 1575028080.40 151.4158 60.0016 32.0000 1.9547 1.9560 410.9281 411.2482 0.0489 -1.0000 -1.0000 4827886 1575028080.50 151.5349 60.0016 32.0000 1.9555 1.9568 410.9139 411.2336 0.0488 -1.0000 -1.0000 4827964 1575028080.60 151.5349 60.0016 32.0000 1.9556 1.9568 410.9691 411.2886 0.0487 -1.0000 -1.0000 4828027 1575028080.70 151.5349 60.0016 32.0000 1.9554 1.9567 410.9296 411.2491 0.0488 -1.0000 -1.0000 4828246 1575028080.80 151.5349 60.0016 32.0000 1.9555 1.9567 410.8295 411.1498 0.0489 -1.0000 -1.0000 4828308 1575028080.90 151.5349 60.0016 32.0000 1.9551 1.9564 410.8048 411.1249 0.0489 -1.0000 -1.0000 4828370 1575028081.00 151.5504 60.0016 32.0000 1.9552 1.9564 410.8497 411.1708 0.0490 -1.0000 -1.0000 4828433 1575028081.10 151.5620 60.0016 32.0000 1.9544 1.9557 410.8702 411.1892 0.0487 -1.0000 -1.0000 4828511 1575028081.20 151.5620 60.0016 32.0000 1.9549 1.9561 411.0257 411.3445 0.0486 -1.0000 -1.0000 4828699 1575028081.30 151.5620 60.0016 32.0000 1.9548 1.9561 411.0122 411.3317 0.0488 -1.0000 -1.0000 4828761 1575028081.40 151.5620 60.0016 32.0000 1.9545 1.9557 410.9818 411.3017 0.0488 -1.0000 -1.0000 4828839 1575028081.50 151.5620 60.0016 32.0000 1.9550 1.9563 410.9683 411.2875 0.0487 -1.0000 -1.0000 4828902 1575028081.60 151.5620 60.0016 32.0000 1.9555 1.9568 410.8009 411.1207 0.0489 -1.0000 -1.0000 4828964 1575028081.70 151.5620 60.0016 32.0000 1.9553 1.9566 410.8139 411.1329 0.0487 -1.0000 -1.0000 4829027 1575028081.80 151.5620 60.0016 32.0000 1.9555 1.9568 410.8128 411.1323 0.0488 -1.0000 -1.0000 4829183 1575028081.90 151.5058 60.0016 32.0000 1.9555 1.9567 410.9153 411.2349 0.0488 -1.0000 -1.0000 4829246 1575028082.00 151.5058 60.0016 32.0000 1.9561 1.9573 410.9362 411.2556 0.0488 -1.0000 -1.0000 4829324 1575028082.10 151.5058 60.0016 32.0000 1.9552 1.9565 410.8813 411.2017 0.0489 -1.0000 -1.0000 4829386 1575028082.20 151.5058 60.0016 32.0000 1.9552 1.9565 410.8562 411.1757 0.0488 -1.0000 -1.0000 4829449 1575028082.30 151.5058 60.0016 32.0000 1.9543 1.9555 411.0528 411.3726 0.0488 -1.0000 -1.0000 4829933 1575028082.40 151.5058 60.0016 32.0000 1.9544 1.9557 411.0572 411.3777 0.0490 -1.0000 -1.0000 4829996 1575028082.50 151.4706 60.0016 32.0000 1.9550 1.9563 411.0161 411.3362 0.0488 -1.0000 -1.0000 4830074 1575028082.60 151.4706 60.0016 32.0000 1.9550 1.9563 410.9793 411.2987 0.0488 -1.0000 -1.0000 4830136 1575028082.70 151.4706 60.0016 32.0000 1.9555 1.9567 410.8455 411.1653 0.0488 -1.0000 -1.0000 4830199 1575028082.80 151.4706 60.0016 32.0000 1.9550 1.9562 410.7636 411.0835 0.0488 -1.0000 -1.0000 4830480 1575028082.90 151.4706 60.0016 32.0000 1.9553 1.9565 410.8616 411.1809 0.0488 -1.0000 -1.0000 4830542 1575028083.00 151.4706 60.0016 32.0000 1.9548 1.9561 410.9825 411.3021 0.0488 -1.0000 -1.0000 4830605 1575028083.10 151.4706 60.0016 32.0000 1.9553 1.9566 411.0326 411.3521 0.0488 -1.0000 -1.0000 4830667 1575028083.20 151.4310 60.0016 32.0000 1.9555 1.9568 410.9867 411.3070 0.0489 -1.0000 -1.0000 4830730 1575028083.30 151.4310 60.0016 32.0000 1.9546 1.9559 411.0443 411.3643 0.0488 -1.0000 -1.0000 4830933 1575028083.40 151.4310 60.0016 32.0000 1.9545 1.9558 411.0074 411.3270 0.0488 -1.0000 -1.0000 4830996 1575028083.50 151.4310 60.0016 32.0000 1.9558 1.9571 411.0333 411.3529 0.0487 -1.0000 -1.0000 4831105 1575028083.60 151.4310 60.0016 32.0000 1.9553 1.9565 410.9885 411.3090 0.0489 -1.0000 -1.0000 4831167 1575028083.70 151.4498 60.0016 32.0000 1.9556 1.9568 410.8327 411.1522 0.0488 -1.0000 -1.0000 4831246 1575028083.80 151.3909 60.0016 32.0000 1.9549 1.9561 410.8037 411.1237 0.0489 -1.0000 -1.0000 4831464 1575028083.90 151.3909 60.0016 32.0000 1.9549 1.9561 410.7540 411.0739 0.0489 -1.0000 -1.0000 4831527 1575028084.00 151.3909 60.0016 32.0000 1.9555 1.9568 410.7553 411.0745 0.0489 -1.0000 -1.0000 4831605 1575028084.10 151.3909 60.0016 32.0000 1.9543 1.9556 410.8959 411.2166 0.0489 -1.0000 -1.0000 4831667 1575028084.20 151.3909 60.0016 32.0000 1.9547 1.9559 411.0503 411.3702 0.0488 -1.0000 -1.0000 4831730 1575028084.30 151.5007 60.0016 32.0000 1.9547 1.9560 411.0343 411.3545 0.0489 -1.0000 -1.0000 4831792 1575028084.40 151.5007 60.0016 32.0000 1.9555 1.9568 411.0008 411.3207 0.0488 -1.0000 -1.0000 4832136 1575028084.50 151.5007 60.0016 32.0000 1.9559 1.9572 410.8771 411.1974 0.0489 -1.0000 -1.0000 4832214 1575028084.60 151.5007 60.0016 32.0000 1.9558 1.9571 410.9112 411.2307 0.0488 -1.0000 -1.0000 4832277 1575028084.70 151.5007 60.0016 32.0000 1.9553 1.9565 410.8543 411.1741 0.0488 -1.0000 -1.0000 4832339 1575028084.80 151.5007 60.0016 32.0000 1.9557 1.9570 410.8058 411.1243 0.0487 -1.0000 -1.0000 4832402 1575028084.90 151.5007 60.0016 32.0000 1.9551 1.9564 411.0288 411.3491 0.0489 -1.0000 -1.0000 4832464 1575028085.00 151.5007 60.0016 32.0000 1.9550 1.9562 410.9874 411.3072 0.0488 -1.0000 -1.0000 4832527 1575028085.10 151.5007 60.0016 32.0000 1.9544 1.9556 410.9858 411.3058 0.0489 -1.0000 -1.0000 4832605 1575028085.20 151.5826 60.0016 32.0000 1.9550 1.9562 411.0702 411.3904 0.0489 -1.0000 -1.0000 4832667 1575028085.30 151.5826 60.0016 32.0000 1.9539 1.9551 411.0479 411.3675 0.0488 -1.0000 -1.0000 4832730 1575028085.40 151.5826 60.0016 32.0000 1.9541 1.9553 411.1042 411.4238 0.0488 -1.0000 -1.0000 4832964 1575028085.50 151.5826 60.0016 32.0000 1.9542 1.9554 410.9905 411.3096 0.0487 -1.0000 -1.0000 4833027 1575028085.60 151.5826 60.0016 32.0000 1.9556 1.9569 410.9627 411.2819 0.0487 -1.0000 -1.0000 4833089 1575028085.70 151.5826 60.0016 32.0000 1.9556 1.9569 410.9548 411.2748 0.0489 -1.0000 -1.0000 4833167 1575028085.80 151.4708 60.0016 32.0000 1.9556 1.9569 410.8576 411.1774 0.0488 -1.0000 -1.0000 4833230 1575028085.90 151.4750 60.0016 32.0000 1.9556 1.9568 410.8351 411.1551 0.0489 -1.0000 -1.0000 4833449 1575028086.00 151.5737 60.0016 32.0000 1.9559 1.9571 410.9552 411.2752 0.0488 -1.0000 -1.0000 4833527 1575028086.10 151.6106 60.0016 32.0000 1.9552 1.9565 411.0511 411.3708 0.0489 -1.0000 -1.0000 4833589 1575028086.20 151.6106 60.0016 32.0000 1.9550 1.9562 411.1340 411.4542 0.0488 -1.0000 -1.0000 4833652 1575028086.30 151.6106 60.0016 32.0000 1.9546 1.9558 411.1271 411.4460 0.0487 -1.0000 -1.0000 4833714 1575028086.40 151.6106 60.0016 32.0000 1.9564 1.9576 411.1118 411.4308 0.0487 -1.0000 -1.0000 4833949 1575028086.50 151.6106 60.0016 32.0000 1.9556 1.9569 411.1268 411.4465 0.0488 -1.0000 -1.0000 4834027 1575028086.60 151.5598 60.0016 32.0000 1.9555 1.9567 411.0241 411.3442 0.0489 -1.0000 -1.0000 4834074 1575028086.70 151.5598 60.0016 32.0000 1.9555 1.9568 410.9198 411.2407 0.0489 -1.0000 -1.0000 4834152 1575028086.80 151.5598 60.0016 32.0000 1.9561 1.9573 410.8834 411.2036 0.0489 -1.0000 -1.0000 4834261 1575028086.90 151.5598 60.0016 32.0000 1.9562 1.9575 410.8554 411.1745 0.0487 -1.0000 -1.0000 4834496 1575028087.00 151.5598 60.0016 32.0000 1.9563 1.9575 410.8963 411.2159 0.0488 -1.0000 -1.0000 4834558 1575028087.10 151.5598 60.0016 32.0000 1.9558 1.9570 411.0462 411.3654 0.0487 -1.0000 -1.0000 4834636 1575028087.20 151.5598 60.0016 32.0000 1.9547 1.9560 410.9867 411.3058 0.0487 -1.0000 -1.0000 4834699 1575028087.30 151.5598 60.0016 32.0000 1.9548 1.9560 411.0246 411.3436 0.0488 -1.0000 -1.0000 4834761 1575028087.40 151.5598 60.0016 32.0000 1.9551 1.9564 411.0315 411.3512 0.0487 -1.0000 -1.0000 4834949 1575028087.50 151.4775 60.0016 32.0000 1.9552 1.9565 411.0043 411.3228 0.0487 -1.0000 -1.0000 4835011 1575028087.60 151.4775 60.0016 32.0000 1.9551 1.9563 411.0390 411.3583 0.0487 -1.0000 -1.0000 4835074 1575028087.70 151.4775 60.0016 32.0000 1.9548 1.9561 411.0155 411.3346 0.0488 -1.0000 -1.0000 4835152 1575028087.80 151.4775 60.0016 32.0000 1.9553 1.9566 410.9526 411.2720 0.0488 -1.0000 -1.0000 4835214 1575028087.90 151.4775 60.0016 32.0000 1.9561 1.9573 410.8873 411.2062 0.0487 -1.0000 -1.0000 4835683 1575028088.00 151.4775 60.0016 32.0000 1.9552 1.9564 410.8468 411.1666 0.0489 -1.0000 -1.0000 4835746 1575028088.10 151.4775 60.0016 32.0000 1.9549 1.9562 410.7492 411.0677 0.0487 -1.0000 -1.0000 4835808 1575028088.20 151.5643 60.0016 32.0000 1.9542 1.9554 410.8999 411.2197 0.0488 -1.0000 -1.0000 4835870 1575028088.30 151.5643 60.0016 32.0000 1.9542 1.9554 410.9306 411.2505 0.0488 -1.0000 -1.0000 4835949 1575028088.40 151.5643 60.0016 32.0000 1.9546 1.9559 411.0777 411.3974 0.0488 -1.0000 -1.0000 4836183 1575028088.50 151.5643 60.0016 32.0000 1.9540 1.9552 411.0002 411.3202 0.0489 -1.0000 -1.0000 4836261 1575028088.60 151.4157 60.0016 32.0000 1.9555 1.9567 410.9554 411.2758 0.0489 -1.0000 -1.0000 4836324 1575028088.70 151.4348 60.0016 32.0000 1.9555 1.9568 410.9764 411.2956 0.0488 -1.0000 -1.0000 4836386 1575028088.80 151.4991 60.0016 32.0000 1.9554 1.9566 410.8779 411.1981 0.0489 -1.0000 -1.0000 4836449 1575028088.90 151.4991 60.0016 32.0000 1.9552 1.9565 410.8501 411.1694 0.0487 -1.0000 -1.0000 4836683 1575028089.00 151.4991 60.0016 32.0000 1.9553 1.9566 410.8579 411.1760 0.0486 -1.0000 -1.0000 4836746 1575028089.10 151.4991 60.0016 32.0000 1.9549 1.9561 410.8602 411.1796 0.0488 -1.0000 -1.0000 4836824 1575028089.20 151.4991 60.0016 32.0000 1.9543 1.9555 410.9138 411.2332 0.0488 -1.0000 -1.0000 4836886 1575028089.30 151.4752 60.0016 32.0000 1.9542 1.9555 410.9175 411.2366 0.0487 -1.0000 -1.0000 4836949 1575028089.40 151.4743 60.0016 32.0000 1.9544 1.9556 410.9338 411.2526 0.0488 -1.0000 -1.0000 4837011 1575028089.50 151.4743 60.0016 32.0000 1.9547 1.9560 410.8832 411.2028 0.0488 -1.0000 -1.0000 4837075 1575028089.60 151.4743 60.0016 32.0000 1.9549 1.9561 410.7744 411.0946 0.0489 -1.0000 -1.0000 4837136 1575028089.70 151.4743 60.0016 32.0000 1.9547 1.9559 410.6959 411.0148 0.0487 -1.0000 -1.0000 4837214 1575028089.80 151.4081 60.0016 32.0000 1.9542 1.9555 410.7537 411.0731 0.0489 -1.0000 -1.0000 4837277 1575028089.90 151.4008 60.0016 32.0000 1.9543 1.9555 410.8073 411.1258 0.0486 -1.0000 -1.0000 4837339 1575028090.00 151.4008 60.0016 32.0000 1.9549 1.9562 410.8364 411.1545 0.0486 -1.0000 -1.0000 4837433 1575028090.10 151.4008 60.0016 32.0000 1.9543 1.9555 410.9478 411.2669 0.0487 -1.0000 -1.0000 4837495 1575028090.20 151.4008 60.0016 32.0000 1.9545 1.9558 410.8835 411.2039 0.0489 -1.0000 -1.0000 4837558 1575028090.30 151.4008 60.0016 32.0000 1.9551 1.9564 410.9570 411.2767 0.0489 -1.0000 -1.0000 4837620 1575028090.40 151.4008 60.0016 32.0000 1.9552 1.9565 410.9858 411.3055 0.0488 -1.0000 -1.0000 4837683 1575028090.50 151.4008 60.0016 32.0000 1.9554 1.9567 410.9627 411.2824 0.0488 -1.0000 -1.0000 4838292 1575028090.60 151.4757 60.0016 32.0000 1.9555 1.9567 410.9257 411.2443 0.0487 -1.0000 -1.0000 4838355 1575028090.70 151.4757 60.0016 32.0000 1.9545 1.9557 410.8907 411.2101 0.0488 -1.0000 -1.0000 4838417 1575028090.80 151.4757 60.0016 32.0000 1.9542 1.9555 411.0016 411.3209 0.0488 -1.0000 -1.0000 4838480 1575028090.90 151.4757 60.0016 32.0000 1.9542 1.9554 411.0335 411.3534 0.0488 -1.0000 -1.0000 4838542 1575028091.00 151.4757 60.0016 32.0000 1.9540 1.9553 410.9655 411.2848 0.0487 -1.0000 -1.0000 4838605 1575028091.10 151.4757 60.0016 32.0000 1.9540 1.9552 410.9755 411.2948 0.0488 -1.0000 -1.0000 4838683 1575028091.20 151.4757 60.0016 32.0000 1.9541 1.9554 410.9882 411.3079 0.0488 -1.0000 -1.0000 4838745 1575028091.30 151.4757 60.0016 32.0000 1.9548 1.9560 410.9749 411.2944 0.0488 -1.0000 -1.0000 4838808 1575028091.40 151.4757 60.0016 32.0000 1.9550 1.9562 410.8689 411.1889 0.0489 -1.0000 -1.0000 4838886 1575028091.50 151.4757 60.0016 32.0000 1.9551 1.9564 410.8616 411.1817 0.0488 -1.0000 -1.0000 4839667 1575028091.60 151.4757 60.0016 32.0000 1.9552 1.9565 410.8767 411.1960 0.0488 -1.0000 -1.0000 4839730 1575028091.70 151.4107 60.0016 32.0000 1.9552 1.9564 410.8287 411.1480 0.0488 -1.0000 -1.0000 4839808 1575028091.80 151.4153 60.0016 32.0000 1.9558 1.9571 410.8823 411.2021 0.0488 -1.0000 -1.0000 4839870 1575028091.90 151.4153 60.0016 32.0000 1.9549 1.9561 410.9241 411.2445 0.0490 -1.0000 -1.0000 4839933 1575028092.00 151.4153 60.0016 32.0000 1.9544 1.9557 410.9312 411.2507 0.0488 -1.0000 -1.0000 4839995 1575028092.10 151.4153 60.0016 32.0000 1.9537 1.9550 410.9599 411.2802 0.0489 -1.0000 -1.0000 4840058 1575028092.20 151.4153 60.0016 32.0000 1.9546 1.9558 410.9965 411.3163 0.0488 -1.0000 -1.0000 4840120 1575028092.30 151.3689 60.0016 32.0000 1.9545 1.9557 410.9841 411.3031 0.0488 -1.0000 -1.0000 4840198 1575028092.40 151.3689 60.0016 32.0000 1.9552 1.9564 410.9391 411.2591 0.0488 -1.0000 -1.0000 4840261 1575028092.50 151.3689 60.0016 32.0000 1.9549 1.9561 410.9179 411.2370 0.0487 -1.0000 -1.0000 4840339 1575028092.60 151.3689 60.0016 32.0000 1.9553 1.9565 410.9241 411.2439 0.0489 -1.0000 -1.0000 4840402 1575028092.70 151.3689 60.0016 32.0000 1.9544 1.9557 410.8941 411.2137 0.0487 -1.0000 -1.0000 4840464 1575028092.80 151.3939 60.0016 32.0000 1.9555 1.9568 410.7989 411.1186 0.0488 -1.0000 -1.0000 4840542 1575028092.90 151.3939 60.0016 32.0000 1.9553 1.9566 410.8941 411.2125 0.0487 -1.0000 -1.0000 4840605 1575028093.00 151.3939 60.0016 32.0000 1.9548 1.9561 410.9940 411.3139 0.0488 -1.0000 -1.0000 4840667 1575028093.10 151.3939 60.0016 32.0000 1.9542 1.9554 411.0673 411.3863 0.0486 -1.0000 -1.0000 4840730 1575028093.20 151.3939 60.0016 32.0000 1.9546 1.9558 411.0758 411.3941 0.0486 -1.0000 -1.0000 4840792 1575028093.30 151.3939 60.0016 32.0000 1.9546 1.9558 411.0616 411.3802 0.0486 -1.0000 -1.0000 4840855 1575028093.40 151.3939 60.0016 32.0000 1.9548 1.9560 411.0749 411.3939 0.0487 -1.0000 -1.0000 4840980 1575028093.50 151.3939 60.0016 32.0000 1.9546 1.9559 410.8956 411.2147 0.0488 -1.0000 -1.0000 4841042 1575028093.60 151.3939 60.0016 32.0000 1.9546 1.9558 410.8503 411.1695 0.0487 -1.0000 -1.0000 4841167 1575028093.70 151.3939 60.0016 32.0000 1.9555 1.9567 410.8950 411.2139 0.0487 -1.0000 -1.0000 4841245 1575028093.80 151.3939 60.0016 32.0000 1.9550 1.9562 410.9141 411.2323 0.0486 -1.0000 -1.0000 4841308 1575028093.90 151.4441 60.0016 32.0000 1.9546 1.9558 411.0036 411.3225 0.0487 -1.0000 -1.0000 4841370 1575028094.00 151.4441 60.0016 32.0000 1.9543 1.9556 411.0483 411.3676 0.0487 -1.0000 -1.0000 4841448 1575028094.10 151.4441 60.0016 32.0000 1.9540 1.9552 410.9773 411.2972 0.0488 -1.0000 -1.0000 4842214 1575028094.20 151.4441 60.0016 32.0000 1.9553 1.9565 411.0775 411.3964 0.0486 -1.0000 -1.0000 4842277 1575028094.30 151.4441 60.0016 32.0000 1.9549 1.9561 410.9903 411.3084 0.0486 -1.0000 -1.0000 4842355 1575028094.40 151.4945 60.0016 32.0000 1.9548 1.9561 410.8805 411.1991 0.0487 -1.0000 -1.0000 4842417 1575028094.50 151.5516 60.0016 32.0000 1.9554 1.9567 410.8359 411.1558 0.0489 -1.0000 -1.0000 4842480 1575028094.60 151.5516 60.0016 32.0000 1.9555 1.9568 410.8320 411.1523 0.0489 -1.0000 -1.0000 4842542 1575028094.70 151.5516 60.0016 32.0000 1.9558 1.9570 410.9238 411.2437 0.0488 -1.0000 -1.0000 4842605 1575028094.80 151.5516 60.0016 32.0000 1.9554 1.9566 410.8250 411.1434 0.0486 -1.0000 -1.0000 4842683 1575028094.90 151.5516 60.0016 32.0000 1.9551 1.9564 410.9847 411.3022 0.0485 -1.0000 -1.0000 4842745 1575028095.00 151.4913 60.0008 32.0000 1.9546 1.9558 411.0304 411.3496 0.0487 -1.0000 -1.0000 4842808 1575028095.10 151.4913 60.0008 32.0000 1.9548 1.9561 410.9590 411.2787 0.0488 -1.0000 -1.0000 4842948 1575028095.20 151.4913 60.0008 32.0000 1.9551 1.9564 411.0225 411.3427 0.0489 -1.0000 -1.0000 4843011 1575028095.30 151.4913 60.0008 32.0000 1.9555 1.9568 410.8314 411.1509 0.0488 -1.0000 -1.0000 4843073 1575028095.40 151.4913 60.0008 32.0000 1.9553 1.9566 410.8807 411.2003 0.0488 -1.0000 -1.0000 4843152 1575028095.50 151.4497 60.0008 32.0000 1.9553 1.9566 410.8062 411.1263 0.0489 -1.0000 -1.0000 4843214 1575028095.60 151.4241 60.0008 32.0000 1.9548 1.9560 410.7919 411.1111 0.0487 -1.0000 -1.0000 4843433 1575028095.70 151.4241 60.0008 32.0000 1.9557 1.9569 410.8461 411.1652 0.0488 -1.0000 -1.0000 4843511 1575028095.80 151.4241 60.0008 32.0000 1.9544 1.9557 410.9119 411.2318 0.0488 -1.0000 -1.0000 4843573 1575028095.90 151.4241 60.0008 32.0000 1.9540 1.9553 410.9969 411.3156 0.0487 -1.0000 -1.0000 4843636 1575028096.00 151.4241 60.0008 32.0000 1.9551 1.9563 411.0437 411.3632 0.0488 -1.0000 -1.0000 4843714 1575028096.10 151.4241 60.0008 32.0000 1.9551 1.9563 411.0210 411.3406 0.0488 -1.0000 -1.0000 4843777 1575028096.20 151.4181 60.0008 32.0000 1.9559 1.9571 410.9734 411.2920 0.0487 -1.0000 -1.0000 4843948 1575028096.30 151.4181 60.0008 32.0000 1.9556 1.9568 410.8252 411.1448 0.0488 -1.0000 -1.0000 4844027 1575028096.40 151.4181 60.0008 32.0000 1.9552 1.9564 410.8330 411.1517 0.0487 -1.0000 -1.0000 4844089 1575028096.50 151.4181 60.0008 32.0000 1.9555 1.9567 410.8054 411.1245 0.0488 -1.0000 -1.0000 4844152 1575028096.60 151.4181 60.0008 32.0000 1.9563 1.9576 410.9177 411.2378 0.0489 -1.0000 -1.0000 4844230 1575028096.70 151.4632 60.0008 32.0000 1.9559 1.9572 411.0042 411.3240 0.0488 -1.0000 -1.0000 4844433 1575028096.80 151.4659 60.0008 32.0000 1.9555 1.9567 410.9302 411.2493 0.0487 -1.0000 -1.0000 4844511 1575028096.90 151.4659 60.0008 32.0000 1.9552 1.9564 411.0314 411.3515 0.0489 -1.0000 -1.0000 4844573 1575028097.00 151.4659 60.0008 32.0000 1.9548 1.9561 411.0196 411.3404 0.0490 -1.0000 -1.0000 4844636 1575028097.10 151.4659 60.0008 32.0000 1.9553 1.9566 411.0204 411.3402 0.0488 -1.0000 -1.0000 4844699 1575028097.20 151.4698 60.0008 32.0000 1.9554 1.9567 411.0171 411.3367 0.0489 -1.0000 -1.0000 4845448 1575028097.30 151.5357 60.0008 32.0000 1.9554 1.9567 410.9713 411.2909 0.0488 -1.0000 -1.0000 4845511 1575028097.40 151.5357 60.0008 32.0000 1.9553 1.9566 410.8345 411.1536 0.0487 -1.0000 -1.0000 4845589 1575028097.50 151.5357 60.0008 32.0000 1.9564 1.9577 410.8974 411.2168 0.0488 -1.0000 -1.0000 4845652 1575028097.60 151.5357 60.0008 32.0000 1.9555 1.9568 410.9520 411.2710 0.0487 -1.0000 -1.0000 4845714 1575028097.70 151.5357 60.0008 32.0000 1.9557 1.9569 410.9745 411.2935 0.0487 -1.0000 -1.0000 4845777 1575028097.80 151.6465 60.0008 32.0000 1.9553 1.9565 411.0092 411.3274 0.0485 -1.0000 -1.0000 4845839 1575028097.90 151.6465 60.0008 32.0000 1.9550 1.9562 411.0513 411.3717 0.0489 -1.0000 -1.0000 4845902 1575028098.00 151.6465 60.0008 32.0000 1.9545 1.9557 411.0402 411.3597 0.0487 -1.0000 -1.0000 4845980 1575028098.10 151.6465 60.0008 32.0000 1.9548 1.9560 410.9872 411.3055 0.0486 -1.0000 -1.0000 4846042 1575028098.20 151.6465 60.0008 32.0000 1.9546 1.9558 411.0066 411.3250 0.0486 -1.0000 -1.0000 4846105 1575028098.30 151.4804 60.0008 32.0000 1.9542 1.9555 410.9019 411.2212 0.0488 -1.0000 -1.0000 4846183 1575028098.40 151.3369 60.0008 32.0000 1.9551 1.9564 410.7847 411.1040 0.0488 -1.0000 -1.0000 4846245 1575028098.50 151.3369 60.0008 32.0000 1.9546 1.9559 410.8932 411.2117 0.0486 -1.0000 -1.0000 4846308 1575028098.60 151.3369 60.0008 32.0000 1.9544 1.9557 410.8726 411.1919 0.0488 -1.0000 -1.0000 4846386 1575028098.70 151.3369 60.0008 32.0000 1.9541 1.9554 411.0337 411.3537 0.0489 -1.0000 -1.0000 4846464 1575028098.80 151.3369 60.0008 32.0000 1.9547 1.9559 411.0328 411.3526 0.0488 -1.0000 -1.0000 4846527 1575028098.90 151.4656 60.0008 32.0000 1.9556 1.9568 410.9461 411.2657 0.0488 -1.0000 -1.0000 4846589 1575028099.00 151.4656 60.0008 32.0000 1.9551 1.9563 411.1375 411.4574 0.0489 -1.0000 -1.0000 4846652 1575028099.10 151.4656 60.0008 32.0000 1.9547 1.9560 411.0198 411.3387 0.0487 -1.0000 -1.0000 4846730 1575028099.20 151.4656 60.0008 32.0000 1.9554 1.9566 410.9642 411.2842 0.0489 -1.0000 -1.0000 4846792 1575028099.30 151.4656 60.0008 32.0000 1.9553 1.9565 410.9414 411.2618 0.0489 -1.0000 -1.0000 4846855 1575028099.40 151.4691 60.0008 32.0000 1.9558 1.9571 410.8408 411.1584 0.0486 -1.0000 -1.0000 4846933 1575028099.50 151.4691 60.0008 32.0000 1.9555 1.9568 410.9711 411.2908 0.0488 -1.0000 -1.0000 4846996 1575028099.60 151.4691 60.0008 32.0000 1.9556 1.9568 410.9093 411.2284 0.0488 -1.0000 -1.0000 4847058 1575028099.70 151.4691 60.0008 32.0000 1.9554 1.9566 410.9324 411.2513 0.0487 -1.0000 -1.0000 4847121 1575028099.80 151.4691 60.0008 32.0000 1.9551 1.9563 410.9623 411.2813 0.0488 -1.0000 -1.0000 4848105 1575028099.90 151.4691 60.0008 32.0000 1.9546 1.9559 411.0198 411.3402 0.0489 -1.0000 -1.0000 4848167 1575028100.00 151.4244 60.0006 32.0000 1.9543 1.9556 411.0372 411.3571 0.0488 -1.0000 -1.0000 4848245 1575028100.10 151.4244 60.0006 32.0000 1.9549 1.9561 410.9594 411.2781 0.0487 -1.0000 -1.0000 4848308 1575028100.20 151.4244 60.0006 32.0000 1.9549 1.9562 410.9524 411.2716 0.0488 -1.0000 -1.0000 4848370 1575028100.30 151.4244 60.0006 32.0000 1.9552 1.9564 411.0012 411.3206 0.0488 -1.0000 -1.0000 4848448 1575028100.40 151.4244 60.0006 32.0000 1.9558 1.9571 410.9587 411.2781 0.0488 -1.0000 -1.0000 4848511 1575028100.50 151.4244 60.0006 32.0000 1.9563 1.9576 410.9180 411.2370 0.0487 -1.0000 -1.0000 4848573 1575028100.60 151.5531 60.0006 32.0000 1.9556 1.9569 410.8393 411.1585 0.0487 -1.0000 -1.0000 4848636 1575028100.70 151.5697 60.0006 32.0000 1.9553 1.9566 410.8709 411.1892 0.0487 -1.0000 -1.0000 4848699 1575028100.80 151.5697 60.0006 32.0000 1.9556 1.9569 410.9293 411.2493 0.0489 -1.0000 -1.0000 4849011 1575028100.90 151.5697 60.0006 32.0000 1.9547 1.9559 410.9612 411.2810 0.0488 -1.0000 -1.0000 4849073 1575028101.00 151.5697 60.0006 32.0000 1.9547 1.9560 411.1283 411.4480 0.0488 -1.0000 -1.0000 4849136 1575028101.10 151.5697 60.0006 32.0000 1.9548 1.9561 411.0382 411.3574 0.0487 -1.0000 -1.0000 4849214 1575028101.20 151.4119 60.0006 32.0000 1.9547 1.9559 411.0611 411.3798 0.0487 -1.0000 -1.0000 4849277 1575028101.30 151.4119 60.0006 32.0000 1.9555 1.9568 411.0113 411.3308 0.0487 -1.0000 -1.0000 4849339 1575028101.40 151.4119 60.0006 32.0000 1.9552 1.9564 410.8304 411.1492 0.0487 -1.0000 -1.0000 4849417 1575028101.50 151.4119 60.0006 32.0000 1.9554 1.9566 410.7513 411.0704 0.0488 -1.0000 -1.0000 4849480 1575028101.60 151.4119 60.0006 32.0000 1.9551 1.9564 410.7970 411.1162 0.0487 -1.0000 -1.0000 4849542 1575028101.70 151.4119 60.0006 32.0000 1.9548 1.9561 410.9627 411.2826 0.0489 -1.0000 -1.0000 4849605 1575028101.80 151.4119 60.0006 32.0000 1.9545 1.9557 411.0325 411.3522 0.0488 -1.0000 -1.0000 4849667 1575028101.90 151.4119 60.0006 32.0000 1.9542 1.9554 411.0175 411.3366 0.0487 -1.0000 -1.0000 4849730 1575028102.00 151.4119 60.0006 32.0000 1.9546 1.9558 411.0619 411.3815 0.0488 -1.0000 -1.0000 4849808 1575028102.10 151.4119 60.0006 32.0000 1.9555 1.9567 410.9925 411.3115 0.0487 -1.0000 -1.0000 4849870 1575028102.20 151.3947 60.0006 32.0000 1.9551 1.9564 410.8891 411.2086 0.0488 -1.0000 -1.0000 4849933 1575028102.30 151.3823 60.0006 32.0000 1.9565 1.9578 410.8583 411.1784 0.0489 -1.0000 -1.0000 4850011 1575028102.40 151.3823 60.0006 32.0000 1.9554 1.9566 410.8785 411.1982 0.0489 -1.0000 -1.0000 4850198 1575028102.50 151.3823 60.0006 32.0000 1.9564 1.9577 410.9455 411.2654 0.0487 -1.0000 -1.0000 4850277 1575028102.60 151.3823 60.0006 32.0000 1.9555 1.9568 410.8712 411.1902 0.0488 -1.0000 -1.0000 4850339 1575028102.70 151.3823 60.0006 32.0000 1.9549 1.9561 410.9063 411.2252 0.0487 -1.0000 -1.0000 4850386 1575028102.80 151.3823 60.0006 32.0000 1.9544 1.9557 410.8994 411.2183 0.0488 -1.0000 -1.0000 4850464 1575028102.90 151.3823 60.0006 32.0000 1.9554 1.9567 410.9526 411.2730 0.0490 -1.0000 -1.0000 4850527 1575028103.00 151.4904 60.0006 32.0000 1.9560 1.9572 410.9544 411.2741 0.0488 -1.0000 -1.0000 4850605 1575028103.10 151.4904 60.0006 32.0000 1.9562 1.9575 410.8398 411.1590 0.0487 -1.0000 -1.0000 4850683 1575028103.20 151.4904 60.0006 32.0000 1.9561 1.9574 410.8466 411.1656 0.0488 -1.0000 -1.0000 4850746 1575028103.30 151.4904 60.0006 32.0000 1.9561 1.9573 410.8425 411.1617 0.0487 -1.0000 -1.0000 4850808 1575028103.40 151.4904 60.0006 32.0000 1.9554 1.9566 410.8110 411.1302 0.0488 -1.0000 -1.0000 4850948 1575028103.50 151.4955 60.0006 32.0000 1.9556 1.9569 410.9174 411.2370 0.0488 -1.0000 -1.0000 4851011 1575028103.60 151.5357 60.0006 32.0000 1.9553 1.9566 411.1042 411.4235 0.0488 -1.0000 -1.0000 4851152 1575028103.70 151.5357 60.0006 32.0000 1.9553 1.9565 411.0243 411.3439 0.0487 -1.0000 -1.0000 4851277 1575028103.80 151.5357 60.0006 32.0000 1.9552 1.9564 411.0257 411.3442 0.0486 -1.0000 -1.0000 4851355 1575028103.90 151.5357 60.0006 32.0000 1.9555 1.9567 411.0360 411.3565 0.0489 -1.0000 -1.0000 4851417 1575028104.00 151.5357 60.0006 32.0000 1.9559 1.9571 410.9216 411.2417 0.0489 -1.0000 -1.0000 4851480 1575028104.10 151.4568 60.0006 32.0000 1.9561 1.9574 410.8586 411.1792 0.0490 -1.0000 -1.0000 4851542 1575028104.20 151.4568 60.0006 32.0000 1.9559 1.9571 410.9095 411.2288 0.0487 -1.0000 -1.0000 4851605 1575028104.30 151.4568 60.0006 32.0000 1.9546 1.9559 410.9392 411.2581 0.0488 -1.0000 -1.0000 4851683 1575028104.40 151.4568 60.0006 32.0000 1.9552 1.9564 411.0924 411.4121 0.0488 -1.0000 -1.0000 4851745 1575028104.50 151.4568 60.0006 32.0000 1.9549 1.9561 411.0456 411.3664 0.0490 -1.0000 -1.0000 4852245 1575028104.60 151.5383 60.0005 32.0000 1.9554 1.9566 411.0947 411.4145 0.0488 -1.0000 -1.0000 4852339 1575028104.70 151.5686 60.0005 32.0000 1.9557 1.9570 411.0064 411.3263 0.0489 -1.0000 -1.0000 4852402 1575028104.80 151.5686 60.0005 32.0000 1.9559 1.9572 410.9005 411.2202 0.0488 -1.0000 -1.0000 4852480 1575028104.90 151.5686 60.0005 32.0000 1.9565 1.9577 410.9059 411.2261 0.0489 -1.0000 -1.0000 4852542 1575028105.00 151.5686 60.0005 32.0000 1.9557 1.9570 410.9003 411.2193 0.0486 -1.0000 -1.0000 4852667 1575028105.10 151.5706 60.0005 32.0000 1.9556 1.9569 410.8820 411.2006 0.0487 -1.0000 -1.0000 4852746 1575028105.20 151.6068 60.0005 32.0000 1.9551 1.9563 410.9770 411.2970 0.0488 -1.0000 -1.0000 4852808 1575028105.30 151.6068 60.0005 32.0000 1.9554 1.9567 411.0020 411.3215 0.0488 -1.0000 -1.0000 4852870 1575028105.40 151.6068 60.0005 32.0000 1.9556 1.9569 411.0706 411.3897 0.0487 -1.0000 -1.0000 4852948 1575028105.50 151.6068 60.0005 32.0000 1.9556 1.9569 410.9847 411.3038 0.0487 -1.0000 -1.0000 4853011 1575028105.60 151.6068 60.0005 32.0000 1.9549 1.9562 411.0451 411.3653 0.0489 -1.0000 -1.0000 4853074 1575028105.70 151.4947 60.0005 32.0000 1.9548 1.9560 410.8808 411.2000 0.0487 -1.0000 -1.0000 4853136 1575028105.80 151.4947 60.0005 32.0000 1.9556 1.9568 410.9096 411.2290 0.0488 -1.0000 -1.0000 4853199 1575028105.90 151.4947 60.0005 32.0000 1.9559 1.9571 410.8606 411.1803 0.0488 -1.0000 -1.0000 4853261 1575028106.00 151.4947 60.0005 32.0000 1.9560 1.9573 410.8058 411.1246 0.0487 -1.0000 -1.0000 4853683 1575028106.10 151.4947 60.0005 32.0000 1.9566 1.9578 410.8527 411.1716 0.0487 -1.0000 -1.0000 4853745 1575028106.20 151.5561 60.0005 32.0000 1.9561 1.9574 410.8571 411.1766 0.0488 -1.0000 -1.0000 4853808 1575028106.30 151.6419 60.0005 32.0000 1.9559 1.9571 411.0316 411.3517 0.0488 -1.0000 -1.0000 4853870 1575028106.40 151.6419 60.0005 32.0000 1.9565 1.9578 411.0164 411.3353 0.0487 -1.0000 -1.0000 4853933 1575028106.50 151.6419 60.0005 32.0000 1.9558 1.9570 411.0939 411.4116 0.0485 -1.0000 -1.0000 4854230 1575028106.60 151.6419 60.0005 32.0000 1.9557 1.9570 411.0699 411.3893 0.0488 -1.0000 -1.0000 4854292 1575028106.70 151.6419 60.0005 32.0000 1.9557 1.9569 410.9771 411.2969 0.0488 -1.0000 -1.0000 4854355 1575028106.80 151.5614 60.0005 32.0000 1.9556 1.9568 410.9618 411.2811 0.0487 -1.0000 -1.0000 4854417 1575028106.90 151.5614 60.0005 32.0000 1.9568 1.9580 410.8734 411.1933 0.0488 -1.0000 -1.0000 4854480 1575028107.00 151.5614 60.0005 32.0000 1.9571 1.9583 410.8746 411.1943 0.0489 -1.0000 -1.0000 4854542 1575028107.10 151.5614 60.0005 32.0000 1.9571 1.9583 410.8521 411.1723 0.0489 -1.0000 -1.0000 4854870 1575028107.20 151.5614 60.0005 32.0000 1.9571 1.9583 410.8999 411.2192 0.0487 -1.0000 -1.0000 4854933 1575028107.30 151.5706 60.0005 32.0000 1.9564 1.9577 410.9545 411.2735 0.0488 -1.0000 -1.0000 4854996 1575028107.40 151.5808 60.0005 32.0000 1.9552 1.9564 410.9926 411.3122 0.0488 -1.0000 -1.0000 4855074 1575028107.50 151.5808 60.0005 32.0000 1.9550 1.9562 410.9434 411.2627 0.0488 -1.0000 -1.0000 4855136 1575028107.60 151.5808 60.0005 32.0000 1.9552 1.9564 410.8588 411.1791 0.0489 -1.0000 -1.0000 4855214 1575028107.70 151.5808 60.0005 32.0000 1.9554 1.9567 410.8371 411.1564 0.0487 -1.0000 -1.0000 4855292 1575028107.80 151.5808 60.0005 32.0000 1.9557 1.9570 410.9021 411.2215 0.0488 -1.0000 -1.0000 4855355 1575028107.90 151.5808 60.0005 32.0000 1.9552 1.9564 410.9201 411.2391 0.0488 -1.0000 -1.0000 4855417 1575028108.00 151.4232 60.0005 32.0000 1.9544 1.9556 410.9682 411.2879 0.0488 -1.0000 -1.0000 4855480 1575028108.10 151.4232 60.0005 32.0000 1.9545 1.9557 411.0475 411.3673 0.0488 -1.0000 -1.0000 4855714 1575028108.20 151.4232 60.0005 32.0000 1.9542 1.9555 411.0289 411.3489 0.0489 -1.0000 -1.0000 4855777 1575028108.30 151.4232 60.0005 32.0000 1.9555 1.9568 411.0196 411.3401 0.0489 -1.0000 -1.0000 4855855 1575028108.40 151.4232 60.0005 32.0000 1.9555 1.9568 411.0149 411.3339 0.0487 -1.0000 -1.0000 4855917 1575028108.50 151.4456 60.0005 32.0000 1.9562 1.9574 410.8380 411.1587 0.0490 -1.0000 -1.0000 4855995 1575028108.60 151.5252 60.0005 32.0000 1.9556 1.9568 410.8552 411.1756 0.0489 -1.0000 -1.0000 4856214 1575028108.70 151.5252 60.0005 32.0000 1.9552 1.9565 410.8657 411.1861 0.0489 -1.0000 -1.0000 4856277 1575028108.80 151.5252 60.0005 32.0000 1.9552 1.9564 411.0322 411.3522 0.0488 -1.0000 -1.0000 4856355 1575028108.90 151.5252 60.0005 32.0000 1.9549 1.9561 411.0239 411.3437 0.0488 -1.0000 -1.0000 4856417 1575028109.00 151.5252 60.0005 32.0000 1.9552 1.9564 411.0319 411.3515 0.0488 -1.0000 -1.0000 4856480 1575028109.10 151.5558 60.0005 32.0000 1.9547 1.9560 410.9964 411.3163 0.0489 -1.0000 -1.0000 4856714 1575028109.20 151.5558 60.0005 32.0000 1.9561 1.9573 410.9289 411.2490 0.0488 -1.0000 -1.0000 4856777 1575028109.30 151.5558 60.0005 32.0000 1.9564 1.9576 410.8763 411.1957 0.0488 -1.0000 -1.0000 4856839 1575028109.40 151.5558 60.0005 32.0000 1.9562 1.9574 410.9013 411.2204 0.0488 -1.0000 -1.0000 4856902 1575028109.50 151.5558 60.0005 32.0000 1.9553 1.9565 410.8186 411.1386 0.0489 -1.0000 -1.0000 4856964 1575028109.60 151.5558 60.0005 32.0000 1.9550 1.9563 410.9367 411.2557 0.0486 -1.0000 -1.0000 4857199 1575028109.70 151.5149 60.0013 32.0000 1.9548 1.9560 410.9646 411.2851 0.0489 -1.0000 -1.0000 4857277 1575028109.80 151.5149 60.0013 32.0000 1.9543 1.9556 410.9459 411.2655 0.0488 -1.0000 -1.0000 4857340 1575028109.90 151.5149 60.0013 32.0000 1.9551 1.9564 410.9835 411.3040 0.0490 -1.0000 -1.0000 4857402 1575028110.00 151.5149 60.0013 32.0000 1.9551 1.9563 410.9033 411.2224 0.0488 -1.0000 -1.0000 4857480 1575028110.10 151.5149 60.0013 32.0000 1.9548 1.9560 410.9426 411.2628 0.0489 -1.0000 -1.0000 4857543 1575028110.20 151.5149 60.0013 32.0000 1.9553 1.9565 410.8275 411.1475 0.0489 -1.0000 -1.0000 4857605 1575028110.30 151.5684 60.0013 32.0000 1.9562 1.9575 410.8427 411.1623 0.0489 -1.0000 -1.0000 4857668 1575028110.40 151.5684 60.0013 32.0000 1.9561 1.9573 410.7546 411.0752 0.0489 -1.0000 -1.0000 4857730 1575028110.50 151.5684 60.0013 32.0000 1.9555 1.9567 410.7952 411.1147 0.0488 -1.0000 -1.0000 4857809 1575028110.60 151.5684 60.0013 32.0000 1.9548 1.9561 410.8831 411.2032 0.0489 -1.0000 -1.0000 4858199 1575028110.70 151.5684 60.0013 32.0000 1.9544 1.9556 410.8288 411.1489 0.0489 -1.0000 -1.0000 4858262 1575028110.80 151.5684 60.0013 32.0000 1.9551 1.9563 410.9989 411.3191 0.0489 -1.0000 -1.0000 4858340 1575028110.90 151.4461 60.0013 32.0000 1.9547 1.9559 410.9435 411.2633 0.0488 -1.0000 -1.0000 4858403 1575028111.00 151.4461 60.0013 32.0000 1.9553 1.9566 410.9474 411.2672 0.0488 -1.0000 -1.0000 4858465 1575028111.10 151.4461 60.0013 32.0000 1.9551 1.9563 410.8466 411.1671 0.0490 -1.0000 -1.0000 4858528 1575028111.20 151.4461 60.0013 32.0000 1.9560 1.9572 410.8008 411.1208 0.0488 -1.0000 -1.0000 4858590 1575028111.30 151.4461 60.0013 32.0000 1.9562 1.9574 410.7811 411.1001 0.0488 -1.0000 -1.0000 4858652 1575028111.40 151.3718 60.0013 32.0000 1.9559 1.9572 410.7624 411.0827 0.0490 -1.0000 -1.0000 4858730 1575028111.50 151.3718 60.0013 32.0000 1.9553 1.9566 410.8563 411.1751 0.0487 -1.0000 -1.0000 4858793 1575028111.60 151.3718 60.0013 32.0000 1.9548 1.9560 410.8921 411.2114 0.0488 -1.0000 -1.0000 4858855 1575028111.70 151.3718 60.0013 32.0000 1.9548 1.9560 410.8798 411.2002 0.0489 -1.0000 -1.0000 4859496 1575028111.80 151.3718 60.0013 32.0000 1.9545 1.9558 410.9297 411.2501 0.0489 -1.0000 -1.0000 4859558 1575028111.90 151.4312 60.0013 32.0000 1.9551 1.9564 411.0221 411.3429 0.0490 -1.0000 -1.0000 4859621 1575028112.00 151.5322 60.0013 32.0000 1.9554 1.9566 410.9538 411.2744 0.0489 -1.0000 -1.0000 4859699 1575028112.10 151.5322 60.0013 32.0000 1.9554 1.9566 410.9047 411.2239 0.0488 -1.0000 -1.0000 4859762 1575028112.20 151.5322 60.0013 32.0000 1.9556 1.9569 410.7741 411.0940 0.0488 -1.0000 -1.0000 4859824 1575028112.30 151.5322 60.0013 32.0000 1.9556 1.9568 410.8439 411.1633 0.0488 -1.0000 -1.0000 4859902 1575028112.40 151.5322 60.0013 32.0000 1.9553 1.9566 410.7730 411.0934 0.0489 -1.0000 -1.0000 4859965 1575028112.50 151.5049 60.0013 32.0000 1.9556 1.9568 410.7370 411.0569 0.0488 -1.0000 -1.0000 4900027 1575028112.60 151.5049 60.0013 32.0000 1.9544 1.9557 410.9059 411.2248 0.0487 -1.0000 -1.0000 4900105 1575028112.70 151.5049 60.0013 32.0000 1.9554 1.9567 410.9084 411.2289 0.0489 -1.0000 -1.0000 4900230 1575028112.80 151.5049 60.0013 32.0000 1.9546 1.9559 410.8992 411.2179 0.0486 -1.0000 -1.0000 4900309 1575028112.90 151.5049 60.0013 32.0000 1.9542 1.9555 411.0448 411.3648 0.0488 -1.0000 -1.0000 4900371 1575028113.00 151.4747 60.0013 32.0000 1.9550 1.9562 410.7620 411.0809 0.0487 -1.0000 -1.0000 4900433 1575028113.10 151.4747 60.0013 32.0000 1.9553 1.9565 410.8644 411.1836 0.0488 -1.0000 -1.0000 4900512 1575028113.20 151.4747 60.0013 32.0000 1.9556 1.9568 410.7989 411.1185 0.0488 -1.0000 -1.0000 4900699 1575028113.30 151.4747 60.0013 32.0000 1.9548 1.9561 410.8510 411.1717 0.0489 -1.0000 -1.0000 4900762 1575028113.40 151.4747 60.0013 32.0000 1.9545 1.9558 410.8312 411.1494 0.0486 -1.0000 -1.0000 4900824 1575028113.50 151.4747 60.0013 32.0000 1.9548 1.9561 410.8274 411.1469 0.0489 -1.0000 -1.0000 4900887 1575028113.60 151.6280 60.0013 32.0000 1.9549 1.9562 410.9346 411.2552 0.0489 -1.0000 -1.0000 4900949 1575028113.70 151.6280 60.0013 32.0000 1.9546 1.9559 410.9613 411.2813 0.0488 -1.0000 -1.0000 4901449 1575028113.80 151.6280 60.0013 32.0000 1.9549 1.9562 410.9890 411.3090 0.0489 -1.0000 -1.0000 4901512 1575028113.90 151.6280 60.0013 32.0000 1.9552 1.9564 411.0475 411.3674 0.0489 -1.0000 -1.0000 4901574 1575028114.00 151.6280 60.0013 32.0000 1.9552 1.9565 410.9422 411.2625 0.0489 -1.0000 -1.0000 4901652 1575028114.10 151.5683 60.0013 32.0000 1.9554 1.9566 410.7601 411.0794 0.0487 -1.0000 -1.0000 4901762 1575028114.20 151.5528 60.0013 32.0000 1.9558 1.9571 410.7359 411.0550 0.0488 -1.0000 -1.0000 4901933 1575028114.30 151.5528 60.0013 32.0000 1.9554 1.9567 410.7568 411.0767 0.0488 -1.0000 -1.0000 4902012 1575028114.40 151.5528 60.0013 32.0000 1.9553 1.9565 410.8200 411.1407 0.0490 -1.0000 -1.0000 4902074 1575028114.50 151.5528 60.0013 32.0000 1.9546 1.9558 410.8846 411.2040 0.0488 -1.0000 -1.0000 4902152 1575028114.60 151.5549 60.0013 32.0000 1.9547 1.9560 410.9959 411.3159 0.0488 -1.0000 -1.0000 4902215 1575028114.70 151.5959 60.0009 32.0000 1.9551 1.9564 411.0020 411.3212 0.0487 -1.0000 -1.0000 4902480 1575028114.80 151.5959 60.0009 32.0000 1.9555 1.9568 410.9758 411.2950 0.0488 -1.0000 -1.0000 4902558 1575028114.90 151.5959 60.0009 32.0000 1.9556 1.9569 411.0443 411.3646 0.0489 -1.0000 -1.0000 4902621 1575028115.00 151.5959 60.0009 32.0000 1.9558 1.9571 411.0642 411.3848 0.0489 -1.0000 -1.0000 4902683 1575028115.10 151.5959 60.0009 32.0000 1.9562 1.9574 410.8573 411.1773 0.0489 -1.0000 -1.0000 4902762 1575028115.20 151.5297 60.0009 32.0000 1.9556 1.9568 410.8850 411.2056 0.0490 -1.0000 -1.0000 4902824 1575028115.30 151.5297 60.0009 32.0000 1.9557 1.9570 410.7567 411.0777 0.0490 -1.0000 -1.0000 4903480 1575028115.40 151.5297 60.0009 32.0000 1.9553 1.9565 410.7234 411.0436 0.0489 -1.0000 -1.0000 4903543 1575028115.50 151.5297 60.0009 32.0000 1.9556 1.9569 410.8309 411.1512 0.0489 -1.0000 -1.0000 4903605 1575028115.60 151.5297 60.0009 32.0000 1.9558 1.9571 410.9825 411.3033 0.0490 -1.0000 -1.0000 4903668 1575028115.70 151.5158 60.0009 32.0000 1.9556 1.9569 410.8949 411.2159 0.0489 -1.0000 -1.0000 4903777 1575028115.80 151.5028 60.0009 32.0000 1.9551 1.9563 410.9170 411.2371 0.0489 -1.0000 -1.0000 4903840 1575028115.90 151.5028 60.0009 32.0000 1.9542 1.9554 410.9150 411.2351 0.0489 -1.0000 -1.0000 4903902 1575028116.00 151.5028 60.0009 32.0000 1.9542 1.9554 411.0197 411.3401 0.0489 -1.0000 -1.0000 4903980 1575028116.10 151.5028 60.0009 32.0000 1.9547 1.9560 410.9765 411.2970 0.0489 -1.0000 -1.0000 4904043 1575028116.20 151.5020 60.0009 32.0000 1.9551 1.9563 411.0677 411.3881 0.0489 -1.0000 -1.0000 4904105 1575028116.30 151.3794 60.0009 32.0000 1.9541 1.9554 410.9489 411.2698 0.0490 -1.0000 -1.0000 4904183 1575028116.40 151.3794 60.0009 32.0000 1.9555 1.9567 410.7881 411.1090 0.0490 -1.0000 -1.0000 4904246 1575028116.50 151.3794 60.0009 32.0000 1.9557 1.9569 410.8440 411.1643 0.0489 -1.0000 -1.0000 4904324 1575028116.60 151.3794 60.0009 32.0000 1.9553 1.9566 410.8049 411.1244 0.0488 -1.0000 -1.0000 4904387 1575028116.70 151.3794 60.0009 32.0000 1.9552 1.9565 410.9234 411.2435 0.0489 -1.0000 -1.0000 4904449 1575028116.80 151.4772 60.0009 32.0000 1.9550 1.9563 411.0069 411.3267 0.0488 -1.0000 -1.0000 4904730 1575028116.90 151.4786 60.0009 32.0000 1.9546 1.9558 410.9542 411.2741 0.0488 -1.0000 -1.0000 4904793 1575028117.00 151.4786 60.0009 32.0000 1.9543 1.9556 410.9333 411.2533 0.0489 -1.0000 -1.0000 4904855 1575028117.10 151.4786 60.0009 32.0000 1.9551 1.9563 410.9897 411.3090 0.0488 -1.0000 -1.0000 4904965 1575028117.20 151.4786 60.0009 32.0000 1.9554 1.9566 410.9553 411.2761 0.0490 -1.0000 -1.0000 4905012 1575028117.30 151.4761 60.0009 32.0000 1.9548 1.9561 410.9825 411.3028 0.0489 -1.0000 -1.0000 4905074 1575028117.40 151.4360 60.0009 32.0000 1.9555 1.9567 410.9040 411.2247 0.0490 -1.0000 -1.0000 4905152 1575028117.50 151.4360 60.0009 32.0000 1.9558 1.9570 410.8074 411.1280 0.0490 -1.0000 -1.0000 4905215 1575028117.60 151.4360 60.0009 32.0000 1.9556 1.9569 410.8481 411.1685 0.0489 -1.0000 -1.0000 4905277 1575028117.70 151.4360 60.0009 32.0000 1.9556 1.9569 410.8078 411.1272 0.0488 -1.0000 -1.0000 4905355 1575028117.80 151.4360 60.0009 32.0000 1.9551 1.9563 410.8731 411.1932 0.0489 -1.0000 -1.0000 4905449 1575028117.90 151.4058 60.0009 32.0000 1.9544 1.9557 411.0154 411.3351 0.0488 -1.0000 -1.0000 4905512 1575028118.00 151.4058 60.0009 32.0000 1.9547 1.9559 411.0510 411.3715 0.0489 -1.0000 -1.0000 4905590 1575028118.10 151.4058 60.0009 32.0000 1.9546 1.9559 411.0047 411.3246 0.0488 -1.0000 -1.0000 4905652 1575028118.20 151.4058 60.0009 32.0000 1.9549 1.9562 410.9187 411.2390 0.0489 -1.0000 -1.0000 4905715 1575028118.30 151.4058 60.0009 32.0000 1.9554 1.9566 410.9271 411.2467 0.0488 -1.0000 -1.0000 4906012 1575028118.40 151.4136 60.0009 32.0000 1.9556 1.9569 410.8638 411.1833 0.0488 -1.0000 -1.0000 4906074 1575028118.50 151.4714 60.0009 32.0000 1.9557 1.9569 410.7771 411.0967 0.0488 -1.0000 -1.0000 4906152 1575028118.60 151.4714 60.0009 32.0000 1.9554 1.9566 410.9552 411.2748 0.0488 -1.0000 -1.0000 4906215 1575028118.70 151.4714 60.0009 32.0000 1.9546 1.9558 411.0088 411.3289 0.0489 -1.0000 -1.0000 4906277 1575028118.80 151.4714 60.0009 32.0000 1.9550 1.9562 411.0021 411.3222 0.0489 -1.0000 -1.0000 4906512 1575028118.90 151.4714 60.0009 32.0000 1.9544 1.9556 410.9989 411.3189 0.0489 -1.0000 -1.0000 4906574 1575028119.00 151.5439 60.0009 32.0000 1.9549 1.9562 410.9673 411.2884 0.0490 -1.0000 -1.0000 4906637 1575028119.10 151.5439 60.0009 32.0000 1.9551 1.9564 410.9361 411.2559 0.0488 -1.0000 -1.0000 4906699 1575028119.20 151.5439 60.0009 32.0000 1.9558 1.9571 410.8308 411.1506 0.0489 -1.0000 -1.0000 4906762 1575028119.30 151.5439 60.0009 32.0000 1.9558 1.9571 410.8544 411.1746 0.0488 -1.0000 -1.0000 4906965 1575028119.40 151.5439 60.0009 32.0000 1.9549 1.9561 410.8628 411.1816 0.0487 -1.0000 -1.0000 4907043 1575028119.50 151.5439 60.0009 32.0000 1.9546 1.9559 410.8619 411.1815 0.0488 -1.0000 -1.0000 4907106 1575028119.60 151.4175 60.0016 32.0000 1.9545 1.9557 410.8762 411.1960 0.0488 -1.0000 -1.0000 4907168 1575028119.70 151.3657 60.0019 32.0000 1.9537 1.9549 410.8753 411.1945 0.0488 -1.0000 -1.0000 4907230 1575028119.80 151.3657 60.0019 32.0000 1.9546 1.9559 410.8880 411.2080 0.0489 -1.0000 -1.0000 4907293 1575028119.90 151.3657 60.0019 32.0000 1.9544 1.9556 410.8396 411.1594 0.0489 -1.0000 -1.0000 4907730 1575028120.00 151.3657 60.0019 32.0000 1.9554 1.9566 410.8015 411.1219 0.0489 -1.0000 -1.0000 4907809 1575028120.10 151.3657 60.0019 32.0000 1.9562 1.9574 410.8488 411.1695 0.0489 -1.0000 -1.0000 4907855 1575028120.20 151.3657 60.0019 32.0000 1.9558 1.9570 410.8605 411.1799 0.0489 -1.0000 -1.0000 4907918 1575028120.30 151.5406 60.0019 32.0000 1.9563 1.9575 410.8448 411.1656 0.0490 -1.0000 -1.0000 4908137 1575028120.40 151.5406 60.0019 32.0000 1.9550 1.9563 410.7500 411.0703 0.0489 -1.0000 -1.0000 4908199 1575028120.50 151.5406 60.0019 32.0000 1.9552 1.9565 410.8539 411.1733 0.0489 -1.0000 -1.0000 4908262 1575028120.60 151.5406 60.0019 32.0000 1.9548 1.9560 410.9824 411.3034 0.0490 -1.0000 -1.0000 4908324 1575028120.70 151.5406 60.0019 32.0000 1.9545 1.9558 411.0058 411.3270 0.0490 -1.0000 -1.0000 4908387 1575028120.80 151.4526 60.0019 32.0000 1.9540 1.9553 410.8846 411.2050 0.0489 -1.0000 -1.0000 4908465 1575028120.90 151.4031 60.0019 32.0000 1.9549 1.9562 410.8387 411.1593 0.0490 -1.0000 -1.0000 4909277 1575028121.00 151.4031 60.0019 32.0000 1.9552 1.9565 410.8069 411.1271 0.0488 -1.0000 -1.0000 4909340 1575028121.10 151.4031 60.0019 32.0000 1.9552 1.9564 410.8403 411.1597 0.0489 -1.0000 -1.0000 4909418 1575028121.20 151.4031 60.0019 32.0000 1.9549 1.9562 410.8685 411.1897 0.0490 -1.0000 -1.0000 4909480 1575028121.30 151.4031 60.0019 32.0000 1.9549 1.9562 410.8896 411.2105 0.0490 -1.0000 -1.0000 4909543 1575028121.40 151.5538 60.0019 32.0000 1.9545 1.9557 410.9853 411.3057 0.0489 -1.0000 -1.0000 4909605 1575028121.50 151.5538 60.0019 32.0000 1.9540 1.9552 410.9616 411.2820 0.0490 -1.0000 -1.0000 4909668 1575028121.60 151.5538 60.0019 32.0000 1.9547 1.9559 410.9342 411.2551 0.0490 -1.0000 -1.0000 4909730 1575028121.70 151.5538 60.0019 32.0000 1.9541 1.9553 410.9077 411.2282 0.0490 -1.0000 -1.0000 4909809 1575028121.80 151.5538 60.0019 32.0000 1.9550 1.9562 410.9042 411.2250 0.0490 -1.0000 -1.0000 4909871 1575028121.90 151.4615 60.0019 32.0000 1.9544 1.9556 410.8411 411.1616 0.0489 -1.0000 -1.0000 4909934 1575028122.00 151.4556 60.0019 32.0000 1.9544 1.9557 410.8078 411.1279 0.0489 -1.0000 -1.0000 4909996 1575028122.10 151.4556 60.0019 32.0000 1.9544 1.9556 410.8236 411.1436 0.0489 -1.0000 -1.0000 4910058 1575028122.20 151.4556 60.0019 32.0000 1.9543 1.9556 410.8638 411.1832 0.0488 -1.0000 -1.0000 4910121 1575028122.30 151.4556 60.0019 32.0000 1.9542 1.9555 410.9915 411.3121 0.0490 -1.0000 -1.0000 4910199 1575028122.40 151.4556 60.0019 32.0000 1.9546 1.9559 410.9571 411.2778 0.0489 -1.0000 -1.0000 4910262 1575028122.50 151.4517 60.0019 32.0000 1.9547 1.9559 411.0375 411.3586 0.0490 -1.0000 -1.0000 4910340 1575028122.60 151.4517 60.0019 32.0000 1.9546 1.9558 411.0462 411.3664 0.0489 -1.0000 -1.0000 4910402 1575028122.70 151.4517 60.0019 32.0000 1.9546 1.9558 411.0158 411.3364 0.0489 -1.0000 -1.0000 4910465 1575028122.80 151.4517 60.0019 32.0000 1.9547 1.9560 410.9103 411.2305 0.0489 -1.0000 -1.0000 4910527 1575028122.90 151.4517 60.0019 32.0000 1.9556 1.9569 410.9154 411.2355 0.0488 -1.0000 -1.0000 4910715 1575028123.00 151.4517 60.0019 32.0000 1.9563 1.9575 410.9422 411.2622 0.0489 -1.0000 -1.0000 4910777 1575028123.10 151.4517 60.0019 32.0000 1.9562 1.9575 410.8035 411.1232 0.0488 -1.0000 -1.0000 4910840 1575028123.20 151.5297 60.0019 32.0000 1.9550 1.9563 410.7786 411.0985 0.0488 -1.0000 -1.0000 4910903 1575028123.30 151.5297 60.0019 32.0000 1.9553 1.9565 410.8396 411.1600 0.0490 -1.0000 -1.0000 4910965 1575028123.40 151.5297 60.0019 32.0000 1.9547 1.9559 411.0391 411.3592 0.0489 -1.0000 -1.0000 4911262 1575028123.50 151.5297 60.0019 32.0000 1.9544 1.9556 411.0130 411.3333 0.0489 -1.0000 -1.0000 4911324 1575028123.60 151.5297 60.0019 32.0000 1.9544 1.9556 410.9132 411.2333 0.0489 -1.0000 -1.0000 4911387 1575028123.70 151.4498 60.0019 32.0000 1.9547 1.9560 411.1049 411.4260 0.0489 -1.0000 -1.0000 4911449 1575028123.80 151.4140 60.0019 32.0000 1.9555 1.9567 410.8909 411.2098 0.0487 -1.0000 -1.0000 4911512 1575028123.90 151.4140 60.0019 32.0000 1.9550 1.9562 410.7872 411.1068 0.0488 -1.0000 -1.0000 4911699 1575028124.00 151.4140 60.0019 32.0000 1.9563 1.9576 410.7588 411.0774 0.0487 -1.0000 -1.0000 4911809 1575028124.10 151.4140 60.0019 32.0000 1.9561 1.9573 410.8567 411.1765 0.0489 -1.0000 -1.0000 4911871 1575028124.20 151.4140 60.0019 32.0000 1.9559 1.9572 410.9526 411.2731 0.0489 -1.0000 -1.0000 4911933 1575028124.30 151.4140 60.0019 32.0000 1.9549 1.9561 411.0451 411.3650 0.0488 -1.0000 -1.0000 4912012 1575028124.40 151.4774 60.0019 32.0000 1.9551 1.9564 411.0218 411.3414 0.0488 -1.0000 -1.0000 4912074 1575028124.50 151.4774 60.0019 32.0000 1.9547 1.9560 411.0080 411.3283 0.0489 -1.0000 -1.0000 4912199 1575028124.60 151.4774 60.0019 32.0000 1.9552 1.9564 410.9610 411.2803 0.0487 -1.0000 -1.0000 4912262 1575028124.70 151.4774 60.0019 32.0000 1.9555 1.9567 410.8893 411.2098 0.0490 -1.0000 -1.0000 4912324 1575028124.80 151.4774 60.0019 32.0000 1.9552 1.9564 410.9141 411.2353 0.0490 -1.0000 -1.0000 4912402 1575028124.90 151.5455 60.0017 32.0000 1.9546 1.9558 410.8594 411.1796 0.0489 -1.0000 -1.0000 4912465 1575028125.00 151.5575 60.0017 32.0000 1.9557 1.9569 410.7913 411.1109 0.0489 -1.0000 -1.0000 4912699 1575028125.10 151.5575 60.0017 32.0000 1.9558 1.9571 410.8067 411.1267 0.0488 -1.0000 -1.0000 4912777 1575028125.20 151.5575 60.0017 32.0000 1.9555 1.9567 410.7465 411.0661 0.0488 -1.0000 -1.0000 4912840 1575028125.30 151.5575 60.0017 32.0000 1.9555 1.9567 410.9004 411.2205 0.0489 -1.0000 -1.0000 4912903 1575028125.40 151.5575 60.0017 32.0000 1.9542 1.9555 411.0330 411.3544 0.0491 -1.0000 -1.0000 4912980 1575028125.50 151.4233 60.0017 32.0000 1.9549 1.9562 410.9894 411.3095 0.0489 -1.0000 -1.0000 4913199 1575028125.60 151.4233 60.0017 32.0000 1.9548 1.9560 411.0328 411.3527 0.0488 -1.0000 -1.0000 4913262 1575028125.70 151.4233 60.0017 32.0000 1.9554 1.9567 410.8586 411.1791 0.0490 -1.0000 -1.0000 4913340 1575028125.80 151.4233 60.0017 32.0000 1.9556 1.9568 410.8449 411.1652 0.0489 -1.0000 -1.0000 4913403 1575028125.90 151.4233 60.0017 32.0000 1.9561 1.9574 410.8590 411.1790 0.0488 -1.0000 -1.0000 4913465 1575028126.00 151.5696 60.0017 32.0000 1.9560 1.9572 410.8799 411.2002 0.0490 -1.0000 -1.0000 4913762 1575028126.10 151.5696 60.0017 32.0000 1.9560 1.9572 410.7660 411.0869 0.0489 -1.0000 -1.0000 4913824 1575028126.20 151.5696 60.0017 32.0000 1.9549 1.9562 410.8825 411.2024 0.0489 -1.0000 -1.0000 4913887 1575028126.30 151.5696 60.0017 32.0000 1.9559 1.9572 410.9425 411.2609 0.0487 -1.0000 -1.0000 4913949 1575028126.40 151.5696 60.0017 32.0000 1.9557 1.9570 410.9094 411.2306 0.0491 -1.0000 -1.0000 4920043 1575028132.40 151.4717 60.0015 32.0000 1.9548 1.9561 410.9845 411.3046 0.0488 -1.0000 -1.0000 4920106 1575028132.50 151.4717 60.0015 32.0000 1.9548 1.9561 410.9113 411.2313 0.0489 -1.0000 -1.0000 4920184 1575028132.60 151.4717 60.0015 32.0000 1.9556 1.9568 410.8896 411.2095 0.0488 -1.0000 -1.0000 4920246 1575028132.70 151.4717 60.0015 32.0000 1.9559 1.9572 410.8771 411.1977 0.0490 -1.0000 -1.0000 4920309 1575028132.80 151.6121 60.0015 32.0000 1.9568 1.9581 410.8505 411.1705 0.0488 -1.0000 -1.0000 4920450 1575028132.90 151.6121 60.0015 32.0000 1.9559 1.9572 410.8519 411.1725 0.0490 -1.0000 -1.0000 4920512 1575028133.00 151.6121 60.0015 32.0000 1.9553 1.9565 410.8907 411.2107 0.0488 -1.0000 -1.0000 4920575 1575028133.10 151.6121 60.0015 32.0000 1.9553 1.9566 410.8598 411.1801 0.0490 -1.0000 -1.0000 4920637 1575028133.20 151.6121 60.0015 32.0000 1.9548 1.9561 410.9243 411.2443 0.0489 -1.0000 -1.0000 4920715 1575028133.30 151.5524 60.0015 32.0000 1.9543 1.9555 410.9577 411.2795 0.0490 -1.0000 -1.0000 4920778 1575028133.40 151.4748 60.0015 32.0000 1.9551 1.9564 410.9069 411.2266 0.0488 -1.0000 -1.0000 4920856 1575028133.50 151.4748 60.0015 32.0000 1.9548 1.9561 410.8341 411.1543 0.0489 -1.0000 -1.0000 4920919 1575028133.60 151.4748 60.0015 32.0000 1.9561 1.9573 410.7397 411.0605 0.0489 -1.0000 -1.0000 4920981 1575028133.70 151.4748 60.0015 32.0000 1.9553 1.9566 410.7552 411.0751 0.0489 -1.0000 -1.0000 4921059 1575028133.80 151.4748 60.0015 32.0000 1.9556 1.9569 410.8186 411.1389 0.0489 -1.0000 -1.0000 4921481 1575028133.90 151.5934 60.0015 32.0000 1.9554 1.9567 410.8599 411.1788 0.0487 -1.0000 -1.0000 4921543 1575028134.00 151.5934 60.0015 32.0000 1.9548 1.9560 410.9715 411.2917 0.0489 -1.0000 -1.0000 4921621 1575028134.10 151.5934 60.0015 32.0000 1.9546 1.9558 410.9819 411.3024 0.0489 -1.0000 -1.0000 4921684 1575028134.20 151.5934 60.0015 32.0000 1.9554 1.9567 410.9775 411.2986 0.0490 -1.0000 -1.0000 4921746 1575028134.30 151.5934 60.0015 32.0000 1.9545 1.9557 410.9064 411.2270 0.0490 -1.0000 -1.0000 4922231 1575028134.40 151.5305 60.0015 32.0000 1.9554 1.9566 410.7993 411.1197 0.0489 -1.0000 -1.0000 4922293 1575028134.50 151.5249 60.0015 32.0000 1.9551 1.9563 410.7342 411.0545 0.0489 -1.0000 -1.0000 4922356 1575028134.60 151.5249 60.0015 32.0000 1.9558 1.9571 410.8064 411.1265 0.0489 -1.0000 -1.0000 4922418 1575028134.70 151.5249 60.0015 32.0000 1.9549 1.9562 410.8872 411.2071 0.0489 -1.0000 -1.0000 4922481 1575028134.80 151.5249 60.0015 32.0000 1.9550 1.9563 410.8959 411.2161 0.0489 -1.0000 -1.0000 4922559 1575028134.90 151.5249 60.0015 32.0000 1.9551 1.9563 410.8422 411.1622 0.0489 -1.0000 -1.0000 4922621 1575028135.00 151.5209 60.0018 32.0000 1.9547 1.9560 410.8963 411.2165 0.0489 -1.0000 -1.0000 4922700 1575028135.10 151.5209 60.0018 32.0000 1.9543 1.9556 411.0088 411.3290 0.0488 -1.0000 -1.0000 4922778 1575028135.20 151.5209 60.0018 32.0000 1.9546 1.9559 410.9551 411.2749 0.0489 -1.0000 -1.0000 4922841 1575028135.30 151.5209 60.0018 32.0000 1.9546 1.9559 411.0015 411.3226 0.0489 -1.0000 -1.0000 4922965 1575028135.40 151.5209 60.0018 32.0000 1.9546 1.9558 410.9603 411.2795 0.0488 -1.0000 -1.0000 4923028 1575028135.50 151.5541 60.0018 32.0000 1.9557 1.9569 410.7901 411.1099 0.0488 -1.0000 -1.0000 4923090 1575028135.60 151.5551 60.0018 32.0000 1.9555 1.9568 410.8042 411.1247 0.0489 -1.0000 -1.0000 4923153 1575028135.70 151.5551 60.0018 32.0000 1.9556 1.9568 410.7834 411.1031 0.0488 -1.0000 -1.0000 4923246 1575028135.80 151.5551 60.0018 32.0000 1.9549 1.9562 410.9009 411.2209 0.0489 -1.0000 -1.0000 4923715 1575028135.90 151.5551 60.0018 32.0000 1.9541 1.9554 411.0107 411.3316 0.0490 -1.0000 -1.0000 4923778 1575028136.00 151.5551 60.0018 32.0000 1.9539 1.9552 410.9465 411.2672 0.0490 -1.0000 -1.0000 4923856 1575028136.10 151.4180 60.0018 32.0000 1.9542 1.9555 410.8924 411.2121 0.0488 -1.0000 -1.0000 4923918 1575028136.20 151.4180 60.0018 32.0000 1.9545 1.9557 410.9503 411.2712 0.0489 -1.0000 -1.0000 4923981 1575028136.30 151.4180 60.0018 32.0000 1.9562 1.9574 410.9280 411.2487 0.0491 -1.0000 -1.0000 4924262 1575028136.40 151.4180 60.0018 32.0000 1.9551 1.9563 410.8880 411.2091 0.0490 -1.0000 -1.0000 4924325 1575028136.50 151.4180 60.0018 32.0000 1.9554 1.9566 410.8751 411.1954 0.0489 -1.0000 -1.0000 4924403 1575028136.60 151.5212 60.0018 32.0000 1.9559 1.9572 410.7958 411.1159 0.0489 -1.0000 -1.0000 4924465 1575028136.70 151.5619 60.0018 32.0000 1.9563 1.9575 410.7837 411.1036 0.0489 -1.0000 -1.0000 4924528 1575028136.80 151.5619 60.0018 32.0000 1.9566 1.9578 410.8204 411.1415 0.0490 -1.0000 -1.0000 4924606 1575028136.90 151.5619 60.0018 32.0000 1.9550 1.9562 410.8601 411.1801 0.0489 -1.0000 -1.0000 4924731 1575028137.00 151.5619 60.0018 32.0000 1.9547 1.9560 411.0306 411.3522 0.0491 -1.0000 -1.0000 4924794 1575028137.10 151.5619 60.0018 32.0000 1.9540 1.9553 411.0083 411.3291 0.0490 -1.0000 -1.0000 4924856 1575028137.20 151.4607 60.0018 32.0000 1.9546 1.9559 411.0474 411.3690 0.0491 -1.0000 -1.0000 4924919 1575028137.30 151.4246 60.0018 32.0000 1.9550 1.9563 411.0058 411.3269 0.0490 -1.0000 -1.0000 4925246 1575028137.40 151.4246 60.0018 32.0000 1.9554 1.9567 410.9199 411.2403 0.0490 -1.0000 -1.0000 4925325 1575028137.50 151.4246 60.0018 32.0000 1.9552 1.9565 410.9190 411.2399 0.0490 -1.0000 -1.0000 4925387 1575028137.60 151.4246 60.0018 32.0000 1.9550 1.9562 410.8820 411.2019 0.0489 -1.0000 -1.0000 4925450 1575028137.70 151.4246 60.0018 32.0000 1.9552 1.9564 410.8445 411.1651 0.0489 -1.0000 -1.0000 4925512 1575028137.80 151.5161 60.0018 32.0000 1.9553 1.9566 410.8048 411.1247 0.0489 -1.0000 -1.0000 4925575 1575028137.90 151.5161 60.0018 32.0000 1.9557 1.9569 410.9175 411.2377 0.0489 -1.0000 -1.0000 4926215 1575028138.00 151.5161 60.0018 32.0000 1.9552 1.9565 411.0510 411.3716 0.0488 -1.0000 -1.0000 4926278 1575028138.10 151.5161 60.0018 32.0000 1.9552 1.9564 411.0292 411.3492 0.0489 -1.0000 -1.0000 4926340 1575028138.20 151.5161 60.0018 32.0000 1.9555 1.9568 410.9983 411.3182 0.0488 -1.0000 -1.0000 4926403 1575028138.30 151.4213 60.0018 32.0000 1.9553 1.9566 410.9755 411.2951 0.0488 -1.0000 -1.0000 4926481 1575028138.40 151.3986 60.0018 32.0000 1.9551 1.9564 410.8929 411.2133 0.0490 -1.0000 -1.0000 4926543 1575028138.50 151.3986 60.0018 32.0000 1.9556 1.9569 410.8377 411.1576 0.0489 -1.0000 -1.0000 4926621 1575028138.60 151.3986 60.0018 32.0000 1.9552 1.9565 410.7342 411.0545 0.0489 -1.0000 -1.0000 4926684 1575028138.70 151.3986 60.0018 32.0000 1.9554 1.9567 410.8852 411.2037 0.0485 -1.0000 -1.0000 4926746 1575028138.80 151.3986 60.0018 32.0000 1.9550 1.9562 410.9752 411.2948 0.0489 -1.0000 -1.0000 4926809 1575028138.90 151.5101 60.0018 32.0000 1.9552 1.9564 411.0547 411.3746 0.0488 -1.0000 -1.0000 4926871 1575028139.00 151.5514 60.0018 32.0000 1.9552 1.9564 411.0093 411.3292 0.0488 -1.0000 -1.0000 4926934 1575028139.10 151.5514 60.0018 32.0000 1.9551 1.9563 410.9554 411.2755 0.0489 -1.0000 -1.0000 4927012 1575028139.20 151.5514 60.0018 32.0000 1.9560 1.9573 410.8407 411.1607 0.0489 -1.0000 -1.0000 4927075 1575028139.30 151.5514 60.0018 32.0000 1.9555 1.9567 410.8369 411.1578 0.0491 -1.0000 -1.0000 4927137 1575028139.40 151.5514 60.0018 32.0000 1.9549 1.9561 410.7455 411.0664 0.0490 -1.0000 -1.0000 4927215 1575028139.50 151.5637 60.0014 32.0000 1.9553 1.9566 410.8151 411.1361 0.0491 -1.0000 -1.0000 4927278 1575028139.60 151.5696 60.0012 32.0000 1.9550 1.9563 410.9397 411.2607 0.0489 -1.0000 -1.0000 4927340 1575028139.70 151.5696 60.0012 32.0000 1.9551 1.9563 410.9549 411.2748 0.0488 -1.0000 -1.0000 4927403 1575028139.80 151.5696 60.0012 32.0000 1.9547 1.9559 411.0297 411.3498 0.0489 -1.0000 -1.0000 4927481 1575028139.90 151.5696 60.0012 32.0000 1.9549 1.9561 410.9732 411.2935 0.0489 -1.0000 -1.0000 4927715 1575028140.00 151.4862 60.0012 32.0000 1.9551 1.9563 410.9639 411.2847 0.0490 -1.0000 -1.0000 4927793 1575028140.10 151.5105 60.0012 32.0000 1.9560 1.9572 411.0460 411.3663 0.0489 -1.0000 -1.0000 4927856 1575028140.20 151.5105 60.0012 32.0000 1.9553 1.9566 410.9262 411.2464 0.0489 -1.0000 -1.0000 4927918 1575028140.30 151.5105 60.0012 32.0000 1.9559 1.9571 410.7179 411.0384 0.0490 -1.0000 -1.0000 4927996 1575028140.40 151.5105 60.0012 32.0000 1.9560 1.9572 410.8401 411.1595 0.0488 -1.0000 -1.0000 4928059 1575028140.50 151.5105 60.0012 32.0000 1.9557 1.9570 410.8208 411.1405 0.0488 -1.0000 -1.0000 4928246 1575028140.60 151.5105 60.0012 32.0000 1.9556 1.9568 410.8888 411.2082 0.0488 -1.0000 -1.0000 4928309 1575028140.70 151.5101 60.0012 32.0000 1.9553 1.9565 410.9966 411.3170 0.0490 -1.0000 -1.0000 4928371 1575028140.80 151.5025 60.0012 32.0000 1.9545 1.9558 411.0445 411.3660 0.0491 -1.0000 -1.0000 4928465 1575028140.90 151.5025 60.0012 32.0000 1.9547 1.9560 411.0411 411.3623 0.0490 -1.0000 -1.0000 4928637 1575028141.00 151.5025 60.0012 32.0000 1.9550 1.9563 410.9994 411.3206 0.0491 -1.0000 -1.0000 4928715 1575028141.10 151.5025 60.0012 32.0000 1.9549 1.9562 410.8972 411.2187 0.0491 -1.0000 -1.0000 4928778 1575028141.20 151.5025 60.0012 32.0000 1.9555 1.9568 410.8384 411.1588 0.0489 -1.0000 -1.0000 4928840 1575028141.30 151.6605 60.0012 32.0000 1.9556 1.9568 410.8458 411.1659 0.0489 -1.0000 -1.0000 4928903 1575028141.40 151.6734 60.0012 32.0000 1.9560 1.9573 410.8604 411.1809 0.0489 -1.0000 -1.0000 4928981 1575028141.50 151.6734 60.0012 32.0000 1.9561 1.9574 410.9424 411.2631 0.0490 -1.0000 -1.0000 4929215 1575028141.60 151.6734 60.0012 32.0000 1.9569 1.9582 410.9194 411.2399 0.0489 -1.0000 -1.0000 4929278 1575028141.70 151.6734 60.0012 32.0000 1.9562 1.9575 410.9576 411.2774 0.0488 -1.0000 -1.0000 4929356 1575028141.80 151.6761 60.0012 32.0000 1.9559 1.9572 411.1502 411.4707 0.0489 -1.0000 -1.0000 4929419 1575028141.90 151.6895 60.0012 32.0000 1.9553 1.9566 411.1455 411.4662 0.0489 -1.0000 -1.0000 4929481 1575028142.00 151.6895 60.0012 32.0000 1.9559 1.9572 411.1108 411.4316 0.0490 -1.0000 -1.0000 4929981 1575028142.10 151.6895 60.0012 32.0000 1.9562 1.9575 411.1486 411.4691 0.0489 -1.0000 -1.0000 4930043 1575028142.20 151.6895 60.0012 32.0000 1.9582 1.9594 410.9009 411.2209 0.0488 -1.0000 -1.0000 4930106 1575028142.30 151.6895 60.0012 32.0000 1.9574 1.9587 410.8917 411.2112 0.0488 -1.0000 -1.0000 4930184 1575028142.40 151.6895 60.0012 32.0000 1.9581 1.9593 410.9411 411.2613 0.0489 -1.0000 -1.0000 4930246 1575028142.50 151.9175 60.0012 32.0000 1.9584 1.9596 411.0680 411.3881 0.0489 -1.0000 -1.0000 4930481 1575028142.60 151.9175 60.0012 32.0000 1.9583 1.9596 411.0747 411.3943 0.0487 -1.0000 -1.0000 4930543 1575028142.70 151.9175 60.0012 32.0000 1.9575 1.9587 411.1796 411.4998 0.0489 -1.0000 -1.0000 4930606 1575028142.80 151.9175 60.0012 32.0000 1.9570 1.9583 411.1273 411.4480 0.0489 -1.0000 -1.0000 4930684 1575028142.90 151.9175 60.0012 32.0000 1.9576 1.9588 411.0906 411.4111 0.0490 -1.0000 -1.0000 4930746 1575028143.00 151.8955 60.0012 32.0000 1.9573 1.9586 411.1445 411.4654 0.0489 -1.0000 -1.0000 4930981 1575028143.10 151.8940 60.0012 32.0000 1.9571 1.9584 411.0830 411.4033 0.0490 -1.0000 -1.0000 4931043 1575028143.20 151.8940 60.0012 32.0000 1.9575 1.9588 411.0442 411.3648 0.0489 -1.0000 -1.0000 4931106 1575028143.30 151.8940 60.0012 32.0000 1.9579 1.9592 411.0946 411.4150 0.0489 -1.0000 -1.0000 4931168 1575028143.40 151.8940 60.0012 32.0000 1.9576 1.9588 411.0316 411.3517 0.0488 -1.0000 -1.0000 4931246 1575028143.50 151.8940 60.0012 32.0000 1.9573 1.9585 411.0937 411.4138 0.0489 -1.0000 -1.0000 4931309 1575028143.60 151.9127 60.0012 32.0000 1.9576 1.9589 411.1422 411.4626 0.0489 -1.0000 -1.0000 4931371 1575028143.70 151.9127 60.0012 32.0000 1.9576 1.9589 411.2206 411.5415 0.0490 -1.0000 -1.0000 4931450 1575028143.80 151.9127 60.0012 32.0000 1.9576 1.9589 411.2489 411.5696 0.0489 -1.0000 -1.0000 4931512 1575028143.90 151.9127 60.0012 32.0000 1.9583 1.9596 411.1849 411.5047 0.0488 -1.0000 -1.0000 4931575 1575028144.00 151.9127 60.0012 32.0000 1.9588 1.9600 411.1083 411.4286 0.0489 -1.0000 -1.0000 4931653 1575028144.10 151.9922 60.0012 32.0000 1.9596 1.9609 411.0490 411.3695 0.0489 -1.0000 -1.0000 4931715 1575028144.20 151.9966 60.0012 32.0000 1.9591 1.9604 411.0016 411.3227 0.0490 -1.0000 -1.0000 4931903 1575028144.30 151.9966 60.0012 32.0000 1.9585 1.9597 411.0174 411.3384 0.0489 -1.0000 -1.0000 4931965 1575028144.40 151.9966 60.0012 32.0000 1.9589 1.9602 411.0437 411.3637 0.0489 -1.0000 -1.0000 4932028 1575028144.50 151.9966 60.0012 32.0000 1.9584 1.9596 411.1938 411.5140 0.0489 -1.0000 -1.0000 4932106 1575028144.60 151.9966 60.0012 32.0000 1.9582 1.9594 411.2893 411.6104 0.0490 -1.0000 -1.0000 4932168 1575028144.70 151.9094 60.0011 32.0000 1.9581 1.9593 411.2430 411.5631 0.0488 -1.0000 -1.0000 4932231 1575028144.80 151.9094 60.0011 32.0000 1.9577 1.9590 411.1659 411.4868 0.0490 -1.0000 -1.0000 4932309 1575028144.90 151.9094 60.0011 32.0000 1.9590 1.9603 411.1283 411.4501 0.0490 -1.0000 -1.0000 4932371 1575028145.00 151.9094 60.0011 32.0000 1.9593 1.9605 411.0417 411.3622 0.0490 -1.0000 -1.0000 4932434 1575028145.10 151.9094 60.0011 32.0000 1.9596 1.9609 410.9954 411.3152 0.0488 -1.0000 -1.0000 4933246 1575028145.20 151.9166 60.0011 32.0000 1.9594 1.9607 411.0542 411.3743 0.0489 -1.0000 -1.0000 4933309 1575028145.30 152.0345 60.0011 32.0000 1.9597 1.9610 411.1168 411.4373 0.0489 -1.0000 -1.0000 4933371 1575028145.40 152.0345 60.0011 32.0000 1.9589 1.9601 411.1051 411.4255 0.0489 -1.0000 -1.0000 4933450 1575028145.50 152.0345 60.0011 32.0000 1.9585 1.9598 411.1365 411.4569 0.0489 -1.0000 -1.0000 4933512 1575028145.60 152.0345 60.0011 32.0000 1.9586 1.9598 411.2140 411.5350 0.0490 -1.0000 -1.0000 4933575 1575028145.70 152.0345 60.0011 32.0000 1.9583 1.9595 411.1797 411.4997 0.0488 -1.0000 -1.0000 4933653 1575028145.80 151.8183 60.0011 32.0000 1.9576 1.9588 411.0653 411.3856 0.0490 -1.0000 -1.0000 4933715 1575028145.90 151.8183 60.0011 32.0000 1.9575 1.9588 411.0139 411.3348 0.0489 -1.0000 -1.0000 4933778 1575028146.00 151.8183 60.0011 32.0000 1.9580 1.9593 410.9084 411.2286 0.0489 -1.0000 -1.0000 4933840 1575028146.10 151.8183 60.0011 32.0000 1.9581 1.9593 410.9503 411.2700 0.0488 -1.0000 -1.0000 4933903 1575028146.20 151.8183 60.0011 32.0000 1.9569 1.9582 410.9039 411.2241 0.0489 -1.0000 -1.0000 4933965 1575028146.30 151.7210 60.0011 32.0000 1.9568 1.9581 411.0155 411.3356 0.0489 -1.0000 -1.0000 4934043 1575028146.40 151.6021 60.0011 32.0000 1.9571 1.9584 411.0424 411.3622 0.0488 -1.0000 -1.0000 4934106 1575028146.50 151.6021 60.0011 32.0000 1.9577 1.9589 410.9882 411.3085 0.0490 -1.0000 -1.0000 4934184 1575028146.60 151.6021 60.0011 32.0000 1.9570 1.9582 411.0073 411.3278 0.0489 -1.0000 -1.0000 4934246 1575028146.70 151.6021 60.0011 32.0000 1.9563 1.9576 411.1414 411.4617 0.0489 -1.0000 -1.0000 4934309 1575028146.80 151.6021 60.0011 32.0000 1.9553 1.9565 411.1100 411.4310 0.0490 -1.0000 -1.0000 4934371 1575028146.90 151.6021 60.0011 32.0000 1.9556 1.9569 411.0184 411.3389 0.0489 -1.0000 -1.0000 4934434 1575028147.00 151.6021 60.0011 32.0000 1.9563 1.9576 410.9271 411.2474 0.0490 -1.0000 -1.0000 4934496 1575028147.10 151.6021 60.0011 32.0000 1.9566 1.9579 410.9665 411.2874 0.0489 -1.0000 -1.0000 4934575 1575028147.20 151.6021 60.0011 32.0000 1.9565 1.9578 410.9790 411.2990 0.0489 -1.0000 -1.0000 4934746 1575028147.30 151.6021 60.0011 32.0000 1.9566 1.9578 410.8762 411.1959 0.0488 -1.0000 -1.0000 4934809 1575028147.40 151.5122 60.0011 32.0000 1.9569 1.9582 410.9313 411.2514 0.0490 -1.0000 -1.0000 4934887 1575028147.50 151.5044 60.0011 32.0000 1.9560 1.9572 410.9422 411.2618 0.0489 -1.0000 -1.0000 4934950 1575028147.60 151.5044 60.0011 32.0000 1.9550 1.9563 410.9079 411.2280 0.0488 -1.0000 -1.0000 4935012 1575028147.70 151.5044 60.0011 32.0000 1.9548 1.9561 410.9442 411.2639 0.0488 -1.0000 -1.0000 4935731 1575028147.80 151.5044 60.0011 32.0000 1.9540 1.9553 410.9668 411.2866 0.0488 -1.0000 -1.0000 4935793 1575028147.90 151.5044 60.0011 32.0000 1.9541 1.9553 410.8143 411.1339 0.0488 -1.0000 -1.0000 4935996 1575028148.00 151.4898 60.0011 32.0000 1.9547 1.9560 410.8400 411.1605 0.0490 -1.0000 -1.0000 4936075 1575028148.10 151.4873 60.0011 32.0000 1.9553 1.9566 410.8323 411.1526 0.0489 -1.0000 -1.0000 4936121 1575028148.20 151.4873 60.0011 32.0000 1.9556 1.9568 410.7037 411.0237 0.0488 -1.0000 -1.0000 4936200 1575028148.30 151.4873 60.0011 32.0000 1.9558 1.9570 410.7500 411.0696 0.0489 -1.0000 -1.0000 4936262 1575028148.40 151.4873 60.0011 32.0000 1.9553 1.9565 410.8892 411.2101 0.0490 -1.0000 -1.0000 4936325 1575028148.50 151.4873 60.0011 32.0000 1.9549 1.9561 411.0232 411.3437 0.0489 -1.0000 -1.0000 4936403 1575028148.60 151.4169 60.0011 32.0000 1.9546 1.9559 411.0492 411.3700 0.0490 -1.0000 -1.0000 4936465 1575028148.70 151.4169 60.0011 32.0000 1.9541 1.9553 411.0328 411.3533 0.0489 -1.0000 -1.0000 4936965 1575028148.80 151.4169 60.0011 32.0000 1.9535 1.9548 410.9402 411.2604 0.0489 -1.0000 -1.0000 4937043 1575028148.90 151.4169 60.0011 32.0000 1.9547 1.9560 410.8488 411.1689 0.0489 -1.0000 -1.0000 4937106 1575028149.00 151.4169 60.0011 32.0000 1.9551 1.9563 410.7094 411.0295 0.0489 -1.0000 -1.0000 4937169 1575028149.10 151.4046 60.0011 32.0000 1.9554 1.9567 410.7277 411.0476 0.0489 -1.0000 -1.0000 4937247 1575028149.20 151.4006 60.0011 32.0000 1.9552 1.9565 410.7422 411.0622 0.0489 -1.0000 -1.0000 4937309 1575028149.30 151.4006 60.0011 32.0000 1.9542 1.9554 410.8219 411.1417 0.0489 -1.0000 -1.0000 4937372 1575028149.40 151.4006 60.0011 32.0000 1.9545 1.9558 410.9513 411.2717 0.0488 -1.0000 -1.0000 4937434 1575028149.50 151.4006 60.0011 32.0000 1.9540 1.9552 410.9374 411.2572 0.0489 -1.0000 -1.0000 4937497 1575028149.60 151.4006 60.0011 32.0000 1.9538 1.9551 410.9411 411.2614 0.0489 -1.0000 -1.0000 4937559 1575028149.70 151.2744 60.0009 32.0000 1.9537 1.9549 410.9781 411.2994 0.0491 -1.0000 -1.0000 4937637 1575028149.80 151.2744 60.0009 32.0000 1.9540 1.9553 410.9083 411.2297 0.0491 -1.0000 -1.0000 4937700 1575028149.90 151.2744 60.0009 32.0000 1.9533 1.9546 410.8875 411.2088 0.0490 -1.0000 -1.0000 4937762 1575028150.00 151.2744 60.0009 32.0000 1.9545 1.9558 410.8187 411.1389 0.0489 -1.0000 -1.0000 4937841 1575028150.10 151.2744 60.0009 32.0000 1.9550 1.9563 410.7546 411.0751 0.0490 -1.0000 -1.0000 4937903 1575028150.20 151.2928 60.0009 32.0000 1.9545 1.9557 410.6921 411.0121 0.0489 -1.0000 -1.0000 4937966 1575028150.30 151.3058 60.0009 32.0000 1.9544 1.9557 410.7524 411.0730 0.0490 -1.0000 -1.0000 4938028 1575028150.40 151.3058 60.0009 32.0000 1.9537 1.9550 410.8370 411.1583 0.0490 -1.0000 -1.0000 4938216 1575028150.50 151.3058 60.0009 32.0000 1.9533 1.9545 410.9078 411.2280 0.0489 -1.0000 -1.0000 4938294 1575028150.60 151.3058 60.0009 32.0000 1.9536 1.9548 410.9573 411.2780 0.0490 -1.0000 -1.0000 4938356 1575028150.70 151.3058 60.0009 32.0000 1.9534 1.9547 410.9445 411.2654 0.0490 -1.0000 -1.0000 4938419 1575028150.80 151.3058 60.0009 32.0000 1.9531 1.9543 410.9010 411.2219 0.0490 -1.0000 -1.0000 4938481 1575028150.90 151.3058 60.0009 32.0000 1.9531 1.9544 410.8431 411.1639 0.0490 -1.0000 -1.0000 4938544 1575028151.00 151.3058 60.0009 32.0000 1.9538 1.9550 410.9241 411.2447 0.0490 -1.0000 -1.0000 4938606 1575028151.10 151.3058 60.0009 32.0000 1.9541 1.9553 410.8308 411.1517 0.0490 -1.0000 -1.0000 4938684 1575028151.20 151.3058 60.0009 32.0000 1.9545 1.9557 410.7490 411.0692 0.0489 -1.0000 -1.0000 4938747 1575028151.30 151.3058 60.0009 32.0000 1.9542 1.9554 410.8758 411.1953 0.0488 -1.0000 -1.0000 4939262 1575028151.40 151.3058 60.0009 32.0000 1.9537 1.9549 410.9454 411.2651 0.0488 -1.0000 -1.0000 4939341 1575028151.50 151.4608 60.0009 32.0000 1.9541 1.9554 411.0394 411.3598 0.0490 -1.0000 -1.0000 4939419 1575028151.60 151.4608 60.0009 32.0000 1.9541 1.9553 410.9991 411.3196 0.0489 -1.0000 -1.0000 4939481 1575028151.70 151.4608 60.0009 32.0000 1.9538 1.9550 410.8782 411.1983 0.0489 -1.0000 -1.0000 4939544 1575028151.80 151.4608 60.0009 32.0000 1.9543 1.9556 410.8602 411.1808 0.0489 -1.0000 -1.0000 4939606 1575028151.90 151.4608 60.0009 32.0000 1.9545 1.9557 410.7783 411.0976 0.0488 -1.0000 -1.0000 4939669 1575028152.00 151.4608 60.0009 32.0000 1.9543 1.9555 410.7569 411.0775 0.0490 -1.0000 -1.0000 4939747 1575028152.10 151.3870 60.0009 32.0000 1.9546 1.9559 410.7475 411.0686 0.0491 -1.0000 -1.0000 4939809 1575028152.20 151.3870 60.0009 32.0000 1.9544 1.9556 410.7727 411.0937 0.0490 -1.0000 -1.0000 4939872 1575028152.30 151.3870 60.0009 32.0000 1.9535 1.9547 410.9410 411.2605 0.0488 -1.0000 -1.0000 4939997 1575028152.40 151.3870 60.0009 32.0000 1.9535 1.9547 410.9078 411.2279 0.0489 -1.0000 -1.0000 4940059 1575028152.50 151.3870 60.0009 32.0000 1.9535 1.9547 411.0099 411.3306 0.0489 -1.0000 -1.0000 4940137 1575028152.60 151.3822 60.0009 32.0000 1.9540 1.9552 410.9354 411.2551 0.0488 -1.0000 -1.0000 4940200 1575028152.70 151.3772 60.0009 32.0000 1.9538 1.9550 410.9089 411.2280 0.0487 -1.0000 -1.0000 4940262 1575028152.80 151.3772 60.0009 32.0000 1.9539 1.9552 410.9677 411.2889 0.0490 -1.0000 -1.0000 4940341 1575028152.90 151.3772 60.0009 32.0000 1.9540 1.9552 410.8528 411.1725 0.0488 -1.0000 -1.0000 4940481 1575028153.00 151.3772 60.0009 32.0000 1.9548 1.9560 410.7614 411.0812 0.0489 -1.0000 -1.0000 4940544 1575028153.10 151.3772 60.0009 32.0000 1.9545 1.9557 410.7084 411.0279 0.0489 -1.0000 -1.0000 4940606 1575028153.20 151.3772 60.0009 32.0000 1.9543 1.9555 410.7874 411.1080 0.0490 -1.0000 -1.0000 4940669 1575028153.30 151.3772 60.0009 32.0000 1.9544 1.9556 410.6656 410.9861 0.0490 -1.0000 -1.0000 4940731 1575028153.40 151.3772 60.0009 32.0000 1.9534 1.9546 410.8689 411.1890 0.0489 -1.0000 -1.0000 4940981 1575028153.50 151.3772 60.0009 32.0000 1.9539 1.9551 410.9094 411.2303 0.0489 -1.0000 -1.0000 4941044 1575028153.60 151.3772 60.0009 32.0000 1.9534 1.9547 410.9308 411.2506 0.0489 -1.0000 -1.0000 4941106 1575028153.70 151.3364 60.0009 32.0000 1.9536 1.9549 410.9164 411.2361 0.0489 -1.0000 -1.0000 4941169 1575028153.80 151.3060 60.0009 32.0000 1.9534 1.9547 410.7825 411.1035 0.0490 -1.0000 -1.0000 4941231 1575028153.90 151.3060 60.0009 32.0000 1.9546 1.9559 410.7264 411.0467 0.0489 -1.0000 -1.0000 4941809 1575028154.00 151.3060 60.0009 32.0000 1.9549 1.9562 410.6961 411.0144 0.0487 -1.0000 -1.0000 4941872 1575028154.10 151.3060 60.0009 32.0000 1.9542 1.9555 410.7929 411.1127 0.0489 -1.0000 -1.0000 4941934 1575028154.20 151.3060 60.0009 32.0000 1.9539 1.9552 410.7114 411.0311 0.0488 -1.0000 -1.0000 4941997 1575028154.30 151.2454 60.0009 32.0000 1.9535 1.9547 410.8286 411.1489 0.0489 -1.0000 -1.0000 4942075 1575028154.40 151.2454 60.0009 32.0000 1.9535 1.9548 410.8284 411.1481 0.0488 -1.0000 -1.0000 4942247 1575028154.50 151.2454 60.0009 32.0000 1.9533 1.9545 410.8386 411.1576 0.0487 -1.0000 -1.0000 4942325 1575028154.60 151.2454 60.0009 32.0000 1.9533 1.9546 410.9320 411.2523 0.0489 -1.0000 -1.0000 4942387 1575028154.70 151.2454 60.0009 32.0000 1.9530 1.9543 410.8540 411.1739 0.0489 -1.0000 -1.0000 4942450 1575028154.80 151.2454 60.0009 32.0000 1.9540 1.9552 410.8625 411.1813 0.0487 -1.0000 -1.0000 4942512 1575028154.90 151.3638 60.0005 32.0000 1.9542 1.9555 410.7188 411.0373 0.0487 -1.0000 -1.0000 4942575 1575028155.00 151.3638 60.0005 32.0000 1.9537 1.9549 410.7019 411.0214 0.0489 -1.0000 -1.0000 4942638 1575028155.10 151.3638 60.0005 32.0000 1.9542 1.9555 410.7334 411.0538 0.0489 -1.0000 -1.0000 4942716 1575028155.20 151.3638 60.0005 32.0000 1.9536 1.9548 410.6986 411.0185 0.0489 -1.0000 -1.0000 4942778 1575028155.30 151.3638 60.0005 32.0000 1.9534 1.9547 410.7490 411.0690 0.0489 -1.0000 -1.0000 4942841 1575028155.40 151.3663 60.0005 32.0000 1.9535 1.9548 410.7969 411.1156 0.0487 -1.0000 -1.0000 4943262 1575028155.50 151.3663 60.0005 32.0000 1.9537 1.9550 410.8444 411.1638 0.0487 -1.0000 -1.0000 4943325 1575028155.60 151.3663 60.0005 32.0000 1.9537 1.9549 410.8320 411.1514 0.0489 -1.0000 -1.0000 4943388 1575028155.70 151.3663 60.0005 32.0000 1.9537 1.9549 410.7345 411.0552 0.0490 -1.0000 -1.0000 4943466 1575028155.80 151.3663 60.0005 32.0000 1.9543 1.9555 410.6903 411.0094 0.0488 -1.0000 -1.0000 4943528 1575028155.90 151.3663 60.0005 32.0000 1.9545 1.9558 410.6991 411.0186 0.0488 -1.0000 -1.0000 4943762 1575028156.00 151.3807 60.0005 32.0000 1.9536 1.9548 410.7716 411.0914 0.0489 -1.0000 -1.0000 4943825 1575028156.10 151.3807 60.0005 32.0000 1.9537 1.9550 410.8838 411.2033 0.0487 -1.0000 -1.0000 4943887 1575028156.20 151.3807 60.0005 32.0000 1.9531 1.9543 410.8736 411.1928 0.0488 -1.0000 -1.0000 4943950 1575028156.30 151.3807 60.0005 32.0000 1.9532 1.9545 410.8507 411.1713 0.0490 -1.0000 -1.0000 4944028 1575028156.40 151.3807 60.0005 32.0000 1.9542 1.9555 410.8755 411.1959 0.0489 -1.0000 -1.0000 4944091 1575028156.50 151.3807 60.0005 32.0000 1.9538 1.9551 410.7848 411.1053 0.0489 -1.0000 -1.0000 4944169 1575028156.60 151.3807 60.0005 32.0000 1.9538 1.9550 410.7482 411.0686 0.0489 -1.0000 -1.0000 4944231 1575028156.70 151.2774 60.0005 32.0000 1.9542 1.9555 410.7214 411.0412 0.0488 -1.0000 -1.0000 4944294 1575028156.80 151.2718 60.0005 32.0000 1.9536 1.9549 410.7748 411.0939 0.0487 -1.0000 -1.0000 4944356 1575028156.90 151.2718 60.0005 32.0000 1.9533 1.9546 410.8695 411.1891 0.0488 -1.0000 -1.0000 4944434 1575028157.00 151.2718 60.0005 32.0000 1.9538 1.9551 410.8479 411.1681 0.0489 -1.0000 -1.0000 4944762 1575028157.10 151.2718 60.0005 32.0000 1.9535 1.9548 410.9661 411.2865 0.0489 -1.0000 -1.0000 4944841 1575028157.20 151.2718 60.0005 32.0000 1.9542 1.9554 410.8935 411.2129 0.0488 -1.0000 -1.0000 4944903 1575028157.30 151.4254 60.0005 32.0000 1.9541 1.9554 410.9062 411.2265 0.0489 -1.0000 -1.0000 4944966 1575028157.40 151.4254 60.0005 32.0000 1.9556 1.9568 410.9457 411.2661 0.0489 -1.0000 -1.0000 4945044 1575028157.50 151.4254 60.0005 32.0000 1.9550 1.9563 410.8578 411.1764 0.0486 -1.0000 -1.0000 4945544 1575028157.60 151.4254 60.0005 32.0000 1.9539 1.9551 410.7349 411.0536 0.0487 -1.0000 -1.0000 4945606 1575028157.70 151.4254 60.0005 32.0000 1.9549 1.9561 410.7132 411.0316 0.0486 -1.0000 -1.0000 4945684 1575028157.80 151.4254 60.0005 32.0000 1.9545 1.9558 410.7140 411.0336 0.0489 -1.0000 -1.0000 4945747 1575028157.90 151.3453 60.0005 32.0000 1.9544 1.9556 410.9787 411.2983 0.0489 -1.0000 -1.0000 4945809 1575028158.00 151.3453 60.0005 32.0000 1.9541 1.9554 410.8502 411.1697 0.0487 -1.0000 -1.0000 4945887 1575028158.10 151.3453 60.0005 32.0000 1.9545 1.9558 410.9688 411.2887 0.0489 -1.0000 -1.0000 4945950 1575028158.20 151.3453 60.0005 32.0000 1.9540 1.9553 410.8901 411.2099 0.0488 -1.0000 -1.0000 4946012 1575028158.30 151.3453 60.0005 32.0000 1.9543 1.9555 410.9174 411.2368 0.0487 -1.0000 -1.0000 4946091 1575028158.40 151.3590 60.0005 32.0000 1.9550 1.9562 410.8547 411.1744 0.0488 -1.0000 -1.0000 4946153 1575028158.50 151.3590 60.0005 32.0000 1.9553 1.9565 410.8211 411.1403 0.0488 -1.0000 -1.0000 4946247 1575028158.60 151.3590 60.0005 32.0000 1.9553 1.9565 410.8093 411.1295 0.0489 -1.0000 -1.0000 4946309 1575028158.70 151.3590 60.0005 32.0000 1.9544 1.9556 410.7283 411.0476 0.0487 -1.0000 -1.0000 4946372 1575028158.80 151.3590 60.0005 32.0000 1.9544 1.9556 410.7976 411.1166 0.0488 -1.0000 -1.0000 4946434 1575028158.90 151.3590 60.0005 32.0000 1.9558 1.9570 410.8215 411.1417 0.0489 -1.0000 -1.0000 4946497 1575028159.00 151.4545 60.0005 32.0000 1.9555 1.9568 410.9133 411.2325 0.0487 -1.0000 -1.0000 4946559 1575028159.10 151.4545 60.0005 32.0000 1.9548 1.9560 410.8729 411.1931 0.0488 -1.0000 -1.0000 4946638 1575028159.20 151.4545 60.0005 32.0000 1.9546 1.9559 410.8083 411.1278 0.0489 -1.0000 -1.0000 4946700 1575028159.30 151.4545 60.0005 32.0000 1.9544 1.9557 410.8196 411.1405 0.0490 -1.0000 -1.0000 4946762 1575028159.40 151.4545 60.0005 32.0000 1.9550 1.9562 410.7813 411.1010 0.0488 -1.0000 -1.0000 4946841 1575028159.50 151.3730 60.0005 32.0000 1.9544 1.9556 410.7912 411.1111 0.0489 -1.0000 -1.0000 4947278 1575028159.60 151.3713 60.0005 32.0000 1.9548 1.9561 410.8388 411.1586 0.0488 -1.0000 -1.0000 4947341 1575028159.70 151.3713 60.0005 32.0000 1.9543 1.9555 410.7655 411.0860 0.0490 -1.0000 -1.0000 4947419 1575028159.80 151.3713 60.0005 32.0000 1.9545 1.9557 410.8999 411.2205 0.0489 -1.0000 -1.0000 4947481 1575028159.90 151.3713 60.0005 32.0000 1.9547 1.9559 411.0265 411.3465 0.0488 -1.0000 -1.0000 4947544 1575028160.00 151.3713 60.0005 32.0000 1.9549 1.9561 411.0122 411.3318 0.0488 -1.0000 -1.0000 4947981 1575028160.10 151.3810 60.0006 32.0000 1.9545 1.9558 410.8999 411.2195 0.0488 -1.0000 -1.0000 4948044 1575028160.20 151.4328 60.0012 32.0000 1.9551 1.9564 410.8121 411.1311 0.0487 -1.0000 -1.0000 4948106 1575028160.30 151.4328 60.0012 32.0000 1.9560 1.9572 410.7841 411.1040 0.0489 -1.0000 -1.0000 4948184 1575028160.40 151.4328 60.0012 32.0000 1.9555 1.9568 410.8102 411.1299 0.0488 -1.0000 -1.0000 4948247 1575028160.50 151.4328 60.0012 32.0000 1.9550 1.9563 410.8732 411.1934 0.0490 -1.0000 -1.0000 4948325 1575028160.60 151.4328 60.0012 32.0000 1.9546 1.9559 410.8993 411.2201 0.0490 -1.0000 -1.0000 4948497 1575028160.70 151.4344 60.0012 32.0000 1.9551 1.9563 410.9020 411.2219 0.0487 -1.0000 -1.0000 4948559 1575028160.80 151.4748 60.0012 32.0000 1.9552 1.9565 410.9116 411.2322 0.0490 -1.0000 -1.0000 4948653 1575028160.90 151.4748 60.0012 32.0000 1.9548 1.9560 411.0433 411.3640 0.0490 -1.0000 -1.0000 4948747 1575028161.00 151.4748 60.0012 32.0000 1.9552 1.9564 411.0007 411.3215 0.0490 -1.0000 -1.0000 4948856 1575028161.10 151.4748 60.0012 32.0000 1.9551 1.9563 410.9547 411.2749 0.0489 -1.0000 -1.0000 4948997 1575028161.20 151.4748 60.0012 32.0000 1.9548 1.9561 410.9324 411.2518 0.0488 -1.0000 -1.0000 4949059 1575028161.30 151.5756 60.0012 32.0000 1.9558 1.9570 410.7890 411.1089 0.0489 -1.0000 -1.0000 4949122 1575028161.40 151.5756 60.0012 32.0000 1.9553 1.9566 410.8475 411.1671 0.0488 -1.0000 -1.0000 4949184 1575028161.50 151.5756 60.0012 32.0000 1.9556 1.9569 410.7712 411.0908 0.0488 -1.0000 -1.0000 4949247 1575028161.60 151.5756 60.0012 32.0000 1.9548 1.9561 410.9007 411.2203 0.0487 -1.0000 -1.0000 4949481 1575028161.70 151.5756 60.0012 32.0000 1.9546 1.9558 411.0122 411.3311 0.0487 -1.0000 -1.0000 4949544 1575028161.80 151.5756 60.0012 32.0000 1.9542 1.9554 410.9172 411.2368 0.0488 -1.0000 -1.0000 4949606 1575028161.90 151.4466 60.0012 32.0000 1.9549 1.9561 410.9750 411.2943 0.0487 -1.0000 -1.0000 4949684 1575028162.00 151.4466 60.0012 32.0000 1.9555 1.9568 410.9898 411.3097 0.0489 -1.0000 -1.0000 4949747 1575028162.10 151.4466 60.0012 32.0000 1.9549 1.9562 410.9707 411.2896 0.0487 -1.0000 -1.0000 4949981 1575028162.20 151.4466 60.0012 32.0000 1.9555 1.9568 410.9453 411.2650 0.0488 -1.0000 -1.0000 4950044 1575028162.30 151.4466 60.0012 32.0000 1.9563 1.9576 410.8782 411.1976 0.0488 -1.0000 -1.0000 4950106 1575028162.40 151.4875 60.0012 32.0000 1.9555 1.9568 410.8826 411.2026 0.0488 -1.0000 -1.0000 4950184 1575028162.50 151.5116 60.0012 32.0000 1.9556 1.9568 410.8820 411.2010 0.0487 -1.0000 -1.0000 4950262 1575028162.60 151.5116 60.0012 32.0000 1.9547 1.9559 410.8924 411.2118 0.0488 -1.0000 -1.0000 4950497 1575028162.70 151.5116 60.0012 32.0000 1.9541 1.9553 411.0311 411.3515 0.0489 -1.0000 -1.0000 4950559 1575028162.80 151.5116 60.0012 32.0000 1.9544 1.9556 411.0316 411.3518 0.0489 -1.0000 -1.0000 4950638 1575028162.90 151.5116 60.0012 32.0000 1.9545 1.9558 410.9878 411.3079 0.0489 -1.0000 -1.0000 4950700 1575028163.00 151.4523 60.0012 32.0000 1.9546 1.9559 410.9501 411.2697 0.0488 -1.0000 -1.0000 4950762 1575028163.10 151.4523 60.0012 32.0000 1.9554 1.9566 410.8708 411.1902 0.0488 -1.0000 -1.0000 4950997 1575028163.20 151.4523 60.0012 32.0000 1.9550 1.9563 410.8154 411.1347 0.0487 -1.0000 -1.0000 4951059 1575028163.30 151.4523 60.0012 32.0000 1.9553 1.9566 410.7753 411.0936 0.0486 -1.0000 -1.0000 4951122 1575028163.40 151.4523 60.0012 32.0000 1.9559 1.9571 410.7544 411.0738 0.0489 -1.0000 -1.0000 4951184 1575028163.50 151.4889 60.0012 32.0000 1.9548 1.9560 410.9384 411.2582 0.0488 -1.0000 -1.0000 4951247 1575028163.60 151.5014 60.0012 32.0000 1.9542 1.9554 410.9363 411.2559 0.0488 -1.0000 -1.0000 4951325 1575028163.70 151.5014 60.0012 32.0000 1.9547 1.9560 410.9996 411.3194 0.0488 -1.0000 -1.0000 4951512 1575028163.80 151.5014 60.0012 32.0000 1.9541 1.9554 410.9506 411.2705 0.0488 -1.0000 -1.0000 4951575 1575028163.90 151.5014 60.0012 32.0000 1.9536 1.9548 410.9654 411.2854 0.0489 -1.0000 -1.0000 4951637 1575028164.00 151.5014 60.0012 32.0000 1.9545 1.9558 410.9784 411.2991 0.0490 -1.0000 -1.0000 4951716 1575028164.10 151.4963 60.0012 32.0000 1.9544 1.9556 410.8793 411.2000 0.0489 -1.0000 -1.0000 4951778 1575028164.20 151.4963 60.0012 32.0000 1.9547 1.9560 410.8426 411.1625 0.0489 -1.0000 -1.0000 4951841 1575028164.30 151.4963 60.0012 32.0000 1.9556 1.9569 410.7964 411.1151 0.0486 -1.0000 -1.0000 4951919 1575028164.40 151.4963 60.0012 32.0000 1.9558 1.9570 410.8843 411.2033 0.0488 -1.0000 -1.0000 4951966 1575028164.50 151.4963 60.0012 32.0000 1.9553 1.9565 410.8883 411.2085 0.0489 -1.0000 -1.0000 4952106 1575028164.60 151.5346 60.0014 32.0000 1.9552 1.9565 410.9140 411.2341 0.0489 -1.0000 -1.0000 4952169 1575028164.70 151.5486 60.0015 32.0000 1.9546 1.9559 410.9673 411.2872 0.0488 -1.0000 -1.0000 4952466 1575028164.80 151.5486 60.0015 32.0000 1.9545 1.9558 410.9622 411.2820 0.0488 -1.0000 -1.0000 4952544 1575028164.90 151.5486 60.0015 32.0000 1.9543 1.9555 410.9529 411.2724 0.0488 -1.0000 -1.0000 4952606 1575028165.00 151.5486 60.0015 32.0000 1.9545 1.9557 410.8507 411.1701 0.0488 -1.0000 -1.0000 4952669 1575028165.10 151.5486 60.0015 32.0000 1.9543 1.9556 410.8476 411.1670 0.0488 -1.0000 -1.0000 4952731 1575028165.20 151.5062 60.0015 32.0000 1.9546 1.9558 410.8393 411.1579 0.0486 -1.0000 -1.0000 4952966 1575028165.30 151.5062 60.0015 32.0000 1.9552 1.9565 410.8558 411.1746 0.0487 -1.0000 -1.0000 4953028 1575028165.40 151.5062 60.0015 32.0000 1.9560 1.9573 410.8177 411.1377 0.0489 -1.0000 -1.0000 4953106 1575028165.50 151.5062 60.0015 32.0000 1.9558 1.9570 410.8182 411.1377 0.0488 -1.0000 -1.0000 4953169 1575028165.60 151.5062 60.0015 32.0000 1.9556 1.9568 410.7950 411.1147 0.0488 -1.0000 -1.0000 4953231 1575028165.70 151.4909 60.0015 32.0000 1.9566 1.9578 410.8935 411.2131 0.0488 -1.0000 -1.0000 4953528 1575028165.80 151.4151 60.0015 32.0000 1.9550 1.9562 411.0476 411.3664 0.0486 -1.0000 -1.0000 4953591 1575028165.90 151.4151 60.0015 32.0000 1.9548 1.9560 411.0095 411.3289 0.0487 -1.0000 -1.0000 4953653 1575028166.00 151.4151 60.0015 32.0000 1.9544 1.9557 411.0073 411.3262 0.0488 -1.0000 -1.0000 4953716 1575028166.10 151.4151 60.0015 32.0000 1.9551 1.9564 410.9537 411.2737 0.0489 -1.0000 -1.0000 4953778 1575028166.20 151.4151 60.0015 32.0000 1.9554 1.9567 410.8425 411.1627 0.0489 -1.0000 -1.0000 4953841 1575028166.30 151.5261 60.0015 32.0000 1.9558 1.9571 410.8625 411.1830 0.0489 -1.0000 -1.0000 4953919 1575028166.40 151.5261 60.0015 32.0000 1.9552 1.9564 410.9610 411.2817 0.0490 -1.0000 -1.0000 4953981 1575028166.50 151.5261 60.0015 32.0000 1.9557 1.9569 410.8361 411.1565 0.0489 -1.0000 -1.0000 4954059 1575028166.60 151.5261 60.0015 32.0000 1.9555 1.9567 410.8223 411.1422 0.0488 -1.0000 -1.0000 4954122 1575028166.70 151.5261 60.0015 32.0000 1.9555 1.9568 410.8911 411.2118 0.0490 -1.0000 -1.0000 4954216 1575028166.80 151.5444 60.0015 32.0000 1.9554 1.9567 410.9081 411.2293 0.0489 -1.0000 -1.0000 4954294 1575028166.90 151.5580 60.0015 32.0000 1.9550 1.9562 411.0195 411.3391 0.0488 -1.0000 -1.0000 4954356 1575028167.00 151.5580 60.0015 32.0000 1.9550 1.9562 410.9581 411.2776 0.0488 -1.0000 -1.0000 4954419 1575028167.10 151.5580 60.0015 32.0000 1.9553 1.9565 410.9342 411.2546 0.0489 -1.0000 -1.0000 4954497 1575028167.20 151.5580 60.0015 32.0000 1.9554 1.9566 410.8780 411.1969 0.0487 -1.0000 -1.0000 4954559 1575028167.30 151.5580 60.0015 32.0000 1.9561 1.9573 410.8260 411.1462 0.0489 -1.0000 -1.0000 4954794 1575028167.40 151.5629 60.0015 32.0000 1.9556 1.9569 410.7178 411.0380 0.0489 -1.0000 -1.0000 4954856 1575028167.50 151.5629 60.0015 32.0000 1.9555 1.9568 410.7764 411.0966 0.0489 -1.0000 -1.0000 4954950 1575028167.60 151.5629 60.0015 32.0000 1.9558 1.9571 410.8124 411.1326 0.0489 -1.0000 -1.0000 4955044 1575028167.70 151.5629 60.0015 32.0000 1.9551 1.9563 410.8086 411.1276 0.0488 -1.0000 -1.0000 4955122 1575028167.80 151.5629 60.0015 32.0000 1.9552 1.9564 410.9242 411.2448 0.0490 -1.0000 -1.0000 4955247 1575028167.90 151.5251 60.0015 32.0000 1.9551 1.9563 411.0018 411.3220 0.0489 -1.0000 -1.0000 4955310 1575028168.00 151.5042 60.0015 32.0000 1.9544 1.9556 410.8083 411.1289 0.0489 -1.0000 -1.0000 4955372 1575028168.10 151.5042 60.0015 32.0000 1.9565 1.9577 410.8965 411.2169 0.0490 -1.0000 -1.0000 4955434 1575028168.20 151.5042 60.0015 32.0000 1.9558 1.9570 410.8256 411.1471 0.0491 -1.0000 -1.0000 4955497 1575028168.30 151.5042 60.0015 32.0000 1.9555 1.9567 410.8388 411.1597 0.0490 -1.0000 -1.0000 4956247 1575028168.40 151.5042 60.0015 32.0000 1.9558 1.9570 410.8750 411.1954 0.0489 -1.0000 -1.0000 4956309 1575028168.50 151.4343 60.0015 32.0000 1.9552 1.9564 410.8861 411.2061 0.0489 -1.0000 -1.0000 4956387 1575028168.60 151.4343 60.0015 32.0000 1.9546 1.9559 410.9119 411.2321 0.0489 -1.0000 -1.0000 4956450 1575028168.70 151.4343 60.0015 32.0000 1.9550 1.9563 410.9682 411.2884 0.0489 -1.0000 -1.0000 4956512 1575028168.80 151.4343 60.0015 32.0000 1.9552 1.9564 411.0497 411.3695 0.0488 -1.0000 -1.0000 4956591 1575028168.90 151.4343 60.0015 32.0000 1.9540 1.9553 410.9962 411.3164 0.0489 -1.0000 -1.0000 4956653 1575028169.00 151.5393 60.0015 32.0000 1.9551 1.9564 410.9582 411.2787 0.0490 -1.0000 -1.0000 4956716 1575028169.10 151.5479 60.0015 32.0000 1.9556 1.9568 410.8596 411.1807 0.0490 -1.0000 -1.0000 4956778 1575028169.20 151.5479 60.0015 32.0000 1.9561 1.9574 410.8877 411.2083 0.0490 -1.0000 -1.0000 4956841 1575028169.30 151.5479 60.0015 32.0000 1.9552 1.9565 410.8157 411.1360 0.0489 -1.0000 -1.0000 4957028 1575028169.40 151.5479 60.0015 32.0000 1.9552 1.9564 410.7888 411.1097 0.0490 -1.0000 -1.0000 4957091 1575028169.50 151.5455 60.0015 32.0000 1.9546 1.9558 410.9054 411.2251 0.0488 -1.0000 -1.0000 4957169 1575028169.60 151.4287 60.0014 32.0000 1.9546 1.9559 410.8556 411.1756 0.0489 -1.0000 -1.0000 4957232 1575028169.70 151.4287 60.0014 32.0000 1.9548 1.9561 410.9218 411.2418 0.0489 -1.0000 -1.0000 4957294 1575028169.80 151.4287 60.0014 32.0000 1.9549 1.9562 410.9857 411.3069 0.0490 -1.0000 -1.0000 4957528 1575028169.90 151.4287 60.0014 32.0000 1.9550 1.9563 410.9523 411.2729 0.0489 -1.0000 -1.0000 4957591 1575028170.00 151.4287 60.0014 32.0000 1.9546 1.9559 410.9815 411.3027 0.0491 -1.0000 -1.0000 4957669 1575028170.10 151.5252 60.0014 32.0000 1.9556 1.9569 410.8592 411.1799 0.0490 -1.0000 -1.0000 4957732 1575028170.20 151.5252 60.0014 32.0000 1.9563 1.9575 410.9023 411.2223 0.0488 -1.0000 -1.0000 4957794 1575028170.30 151.5252 60.0014 32.0000 1.9554 1.9567 410.8531 411.1727 0.0488 -1.0000 -1.0000 4957982 1575028170.40 151.5252 60.0014 32.0000 1.9549 1.9561 410.8572 411.1762 0.0488 -1.0000 -1.0000 4958044 1575028170.50 151.5252 60.0014 32.0000 1.9545 1.9558 410.9139 411.2346 0.0489 -1.0000 -1.0000 4958122 1575028170.60 151.5252 60.0014 32.0000 1.9546 1.9558 410.9376 411.2577 0.0489 -1.0000 -1.0000 4958357 1575028170.70 151.4639 60.0014 32.0000 1.9547 1.9559 411.0245 411.3439 0.0488 -1.0000 -1.0000 4958419 1575028170.80 151.4639 60.0014 32.0000 1.9548 1.9561 410.9727 411.2926 0.0489 -1.0000 -1.0000 4958482 1575028170.90 151.4639 60.0014 32.0000 1.9554 1.9567 410.9723 411.2919 0.0488 -1.0000 -1.0000 4958544 1575028171.00 151.4639 60.0014 32.0000 1.9551 1.9564 411.0280 411.3477 0.0489 -1.0000 -1.0000 4958607 1575028171.10 151.4639 60.0014 32.0000 1.9553 1.9565 410.9853 411.3061 0.0489 -1.0000 -1.0000 4958685 1575028171.20 151.4600 60.0014 32.0000 1.9555 1.9567 411.0226 411.3423 0.0488 -1.0000 -1.0000 4958747 1575028171.30 151.4599 60.0014 32.0000 1.9549 1.9562 410.9055 411.2257 0.0489 -1.0000 -1.0000 4958982 1575028171.40 151.4599 60.0014 32.0000 1.9558 1.9571 410.7597 411.0797 0.0489 -1.0000 -1.0000 4959060 1575028171.50 151.4599 60.0014 32.0000 1.9556 1.9568 410.6888 411.0086 0.0489 -1.0000 -1.0000 4959122 1575028171.60 151.4599 60.0014 32.0000 1.9549 1.9562 410.7783 411.0991 0.0490 -1.0000 -1.0000 4959185 1575028171.70 151.4599 60.0014 32.0000 1.9554 1.9567 410.7790 411.0989 0.0488 -1.0000 -1.0000 4959247 1575028171.80 151.3890 60.0014 32.0000 1.9559 1.9571 410.7789 411.0995 0.0489 -1.0000 -1.0000 4959310 1575028171.90 151.3890 60.0014 32.0000 1.9548 1.9561 410.7907 411.1104 0.0489 -1.0000 -1.0000 4959513 1575028172.00 151.3890 60.0014 32.0000 1.9544 1.9557 410.7146 411.0347 0.0489 -1.0000 -1.0000 4959575 1575028172.10 151.3890 60.0014 32.0000 1.9545 1.9558 410.8883 411.2082 0.0488 -1.0000 -1.0000 4959638 1575028172.20 151.3890 60.0014 32.0000 1.9553 1.9566 410.9496 411.2693 0.0489 -1.0000 -1.0000 4959700 1575028172.30 151.4857 60.0014 32.0000 1.9546 1.9559 410.9923 411.3127 0.0489 -1.0000 -1.0000 4959778 1575028172.40 151.4857 60.0014 32.0000 1.9541 1.9554 410.9213 411.2405 0.0488 -1.0000 -1.0000 4959997 1575028172.50 151.4857 60.0014 32.0000 1.9555 1.9568 410.7984 411.1185 0.0489 -1.0000 -1.0000 5000060 1575028172.60 151.4857 60.0014 32.0000 1.9558 1.9571 410.7651 411.0857 0.0490 -1.0000 -1.0000 5000122 1575028172.70 151.4857 60.0014 32.0000 1.9559 1.9571 410.7940 411.1146 0.0489 -1.0000 -1.0000 5000185 1575028172.80 151.5153 60.0014 32.0000 1.9554 1.9567 410.9014 411.2206 0.0488 -1.0000 -1.0000 5000263 1575028172.90 151.5349 60.0014 32.0000 1.9539 1.9552 410.9327 411.2528 0.0489 -1.0000 -1.0000 5000482 1575028173.00 151.5349 60.0014 32.0000 1.9544 1.9556 410.8049 411.1257 0.0490 -1.0000 -1.0000 5000544 1575028173.10 151.5349 60.0014 32.0000 1.9537 1.9549 410.8774 411.1976 0.0489 -1.0000 -1.0000 5000607 1575028173.20 151.5349 60.0014 32.0000 1.9538 1.9550 410.9382 411.2592 0.0490 -1.0000 -1.0000 5000669 1575028173.30 151.5349 60.0014 32.0000 1.9544 1.9556 410.9451 411.2655 0.0489 -1.0000 -1.0000 5000732 1575028173.40 151.4947 60.0014 32.0000 1.9543 1.9556 410.9288 411.2496 0.0490 -1.0000 -1.0000 5000997 1575028173.50 151.4947 60.0014 32.0000 1.9547 1.9560 410.8216 411.1423 0.0490 -1.0000 -1.0000 5001060 1575028173.60 151.4947 60.0014 32.0000 1.9553 1.9566 410.7892 411.1093 0.0489 -1.0000 -1.0000 5001122 1575028173.70 151.4947 60.0014 32.0000 1.9550 1.9563 410.7858 411.1065 0.0489 -1.0000 -1.0000 5001201 1575028173.80 151.4947 60.0014 32.0000 1.9551 1.9564 410.8284 411.1485 0.0489 -1.0000 -1.0000 5001263 1575028173.90 151.3649 60.0014 32.0000 1.9537 1.9550 410.9153 411.2362 0.0490 -1.0000 -1.0000 5001482 1575028174.00 151.3555 60.0014 32.0000 1.9534 1.9547 410.9089 411.2296 0.0489 -1.0000 -1.0000 5001560 1575028174.10 151.3555 60.0014 32.0000 1.9536 1.9548 410.9579 411.2778 0.0489 -1.0000 -1.0000 5001622 1575028174.20 151.3555 60.0014 32.0000 1.9546 1.9559 410.9387 411.2592 0.0488 -1.0000 -1.0000 5001685 1575028174.30 151.3555 60.0014 32.0000 1.9549 1.9561 410.9399 411.2586 0.0487 -1.0000 -1.0000 5001763 1575028174.40 151.3555 60.0014 32.0000 1.9544 1.9557 410.9105 411.2299 0.0488 -1.0000 -1.0000 5001982 1575028174.50 151.4111 60.0014 32.0000 1.9542 1.9555 410.8234 411.1439 0.0489 -1.0000 -1.0000 5002060 1575028174.60 151.4111 60.0014 32.0000 1.9544 1.9557 410.8056 411.1260 0.0489 -1.0000 -1.0000 5002122 1575028174.70 151.4111 60.0014 32.0000 1.9545 1.9558 410.8444 411.1652 0.0490 -1.0000 -1.0000 5002185 1575028174.80 151.4111 60.0014 32.0000 1.9542 1.9555 410.8002 411.1202 0.0489 -1.0000 -1.0000 5002263 1575028174.90 151.4111 60.0014 32.0000 1.9543 1.9555 410.8184 411.1390 0.0489 -1.0000 -1.0000 5002810 1575028175.00 151.3003 60.0008 32.0000 1.9535 1.9548 410.8975 411.2170 0.0487 -1.0000 -1.0000 5002872 1575028175.10 151.3003 60.0008 32.0000 1.9534 1.9547 410.9261 411.2464 0.0489 -1.0000 -1.0000 5002950 1575028175.20 151.3003 60.0008 32.0000 1.9539 1.9551 410.9312 411.2515 0.0489 -1.0000 -1.0000 5003013 1575028175.30 151.3003 60.0008 32.0000 1.9545 1.9558 410.9459 411.2656 0.0488 -1.0000 -1.0000 5003075 1575028175.40 151.3003 60.0008 32.0000 1.9550 1.9562 410.8595 411.1790 0.0488 -1.0000 -1.0000 5003153 1575028175.50 151.3858 60.0008 32.0000 1.9546 1.9558 410.7892 411.1100 0.0491 -1.0000 -1.0000 5003216 1575028175.60 151.5215 60.0008 32.0000 1.9552 1.9564 410.7513 411.0717 0.0489 -1.0000 -1.0000 5003278 1575028175.70 151.5215 60.0008 32.0000 1.9558 1.9570 410.6892 411.0082 0.0487 -1.0000 -1.0000 5003341 1575028175.80 151.5215 60.0008 32.0000 1.9549 1.9562 410.7849 411.1034 0.0487 -1.0000 -1.0000 5003404 1575028175.90 151.5215 60.0008 32.0000 1.9539 1.9552 410.8558 411.1748 0.0487 -1.0000 -1.0000 5003466 1575028176.00 151.5215 60.0008 32.0000 1.9533 1.9545 410.8201 411.1403 0.0489 -1.0000 -1.0000 5003544 1575028176.10 151.3559 60.0008 32.0000 1.9536 1.9548 410.8469 411.1672 0.0489 -1.0000 -1.0000 5003607 1575028176.20 151.3559 60.0008 32.0000 1.9549 1.9561 410.8425 411.1624 0.0488 -1.0000 -1.0000 5003669 1575028176.30 151.3559 60.0008 32.0000 1.9547 1.9559 410.9555 411.2757 0.0489 -1.0000 -1.0000 5003747 1575028176.40 151.3559 60.0008 32.0000 1.9546 1.9558 410.7942 411.1143 0.0489 -1.0000 -1.0000 5003810 1575028176.50 151.3559 60.0008 32.0000 1.9545 1.9558 410.7670 411.0877 0.0490 -1.0000 -1.0000 5004044 1575028176.60 151.3559 60.0008 32.0000 1.9548 1.9560 410.7389 411.0589 0.0489 -1.0000 -1.0000 5004107 1575028176.70 151.3375 60.0008 32.0000 1.9557 1.9569 410.7632 411.0825 0.0488 -1.0000 -1.0000 5004169 1575028176.80 151.3375 60.0008 32.0000 1.9549 1.9562 410.8092 411.1286 0.0488 -1.0000 -1.0000 5004247 1575028176.90 151.3375 60.0008 32.0000 1.9545 1.9558 410.8872 411.2067 0.0488 -1.0000 -1.0000 5004310 1575028177.00 151.3375 60.0008 32.0000 1.9538 1.9551 410.9417 411.2617 0.0488 -1.0000 -1.0000 5004482 1575028177.10 151.3375 60.0008 32.0000 1.9542 1.9555 410.8636 411.1831 0.0488 -1.0000 -1.0000 5004560 1575028177.20 151.3893 60.0008 32.0000 1.9546 1.9558 410.8808 411.2002 0.0489 -1.0000 -1.0000 5004607 1575028177.30 151.3893 60.0008 32.0000 1.9547 1.9560 410.8154 411.1364 0.0490 -1.0000 -1.0000 5004685 1575028177.40 151.3893 60.0008 32.0000 1.9547 1.9560 410.8264 411.1468 0.0489 -1.0000 -1.0000 5004747 1575028177.50 151.3893 60.0008 32.0000 1.9551 1.9563 410.7592 411.0790 0.0488 -1.0000 -1.0000 5005028 1575028177.60 151.3893 60.0008 32.0000 1.9554 1.9567 410.7489 411.0691 0.0490 -1.0000 -1.0000 5005091 1575028177.70 151.3935 60.0008 32.0000 1.9549 1.9562 410.8026 411.1223 0.0487 -1.0000 -1.0000 5005169 1575028177.80 151.4156 60.0008 32.0000 1.9551 1.9563 410.7274 411.0471 0.0489 -1.0000 -1.0000 5005232 1575028177.90 151.4156 60.0008 32.0000 1.9539 1.9551 410.8232 411.1430 0.0488 -1.0000 -1.0000 5005294 1575028178.00 151.4156 60.0008 32.0000 1.9539 1.9552 410.8305 411.1490 0.0486 -1.0000 -1.0000 5006153 1575028178.10 151.4156 60.0008 32.0000 1.9547 1.9560 410.9210 411.2409 0.0489 -1.0000 -1.0000 5006232 1575028178.20 151.4156 60.0008 32.0000 1.9550 1.9563 410.9077 411.2276 0.0488 -1.0000 -1.0000 5006294 1575028178.30 151.5154 60.0008 32.0000 1.9547 1.9560 410.8843 411.2038 0.0488 -1.0000 -1.0000 5006372 1575028178.40 151.5154 60.0008 32.0000 1.9554 1.9566 410.8203 411.1405 0.0488 -1.0000 -1.0000 5006435 1575028178.50 151.5154 60.0008 32.0000 1.9556 1.9569 410.7212 411.0419 0.0490 -1.0000 -1.0000 5006497 1575028178.60 151.5154 60.0008 32.0000 1.9562 1.9574 410.7996 411.1195 0.0488 -1.0000 -1.0000 5006560 1575028178.70 151.5154 60.0008 32.0000 1.9551 1.9564 410.7670 411.0869 0.0489 -1.0000 -1.0000 5006622 1575028178.80 151.4172 60.0008 32.0000 1.9541 1.9554 410.8238 411.1429 0.0488 -1.0000 -1.0000 5006701 1575028178.90 151.3932 60.0008 32.0000 1.9541 1.9554 410.8933 411.2129 0.0488 -1.0000 -1.0000 5006763 1575028179.00 151.3932 60.0008 32.0000 1.9543 1.9555 410.9666 411.2858 0.0488 -1.0000 -1.0000 5006825 1575028179.10 151.3932 60.0008 32.0000 1.9542 1.9555 410.9329 411.2534 0.0490 -1.0000 -1.0000 5006904 1575028179.20 151.3932 60.0008 32.0000 1.9544 1.9557 410.8782 411.1981 0.0488 -1.0000 -1.0000 5006966 1575028179.30 151.4023 60.0008 32.0000 1.9548 1.9561 410.7279 411.0475 0.0488 -1.0000 -1.0000 5007028 1575028179.40 151.5511 60.0008 32.0000 1.9552 1.9565 410.7320 411.0511 0.0488 -1.0000 -1.0000 5007091 1575028179.50 151.5511 60.0008 32.0000 1.9550 1.9562 410.6914 411.0118 0.0490 -1.0000 -1.0000 5007153 1575028179.60 151.5511 60.0008 32.0000 1.9553 1.9566 410.7925 411.1122 0.0488 -1.0000 -1.0000 5007482 1575028179.70 151.5511 60.0008 32.0000 1.9553 1.9565 410.8435 411.1626 0.0488 -1.0000 -1.0000 5007560 1575028179.80 151.5511 60.0008 32.0000 1.9545 1.9558 410.8337 411.1540 0.0489 -1.0000 -1.0000 5007622 1575028179.90 151.5511 60.0008 32.0000 1.9543 1.9555 410.7919 411.1128 0.0490 -1.0000 -1.0000 5007685 1575028180.00 151.4234 60.0011 32.0000 1.9544 1.9556 410.9363 411.2568 0.0489 -1.0000 -1.0000 5007763 1575028180.10 151.4234 60.0011 32.0000 1.9542 1.9555 410.9837 411.3048 0.0490 -1.0000 -1.0000 5007825 1575028180.20 151.4234 60.0011 32.0000 1.9543 1.9556 410.9297 411.2496 0.0488 -1.0000 -1.0000 5007888 1575028180.30 151.4234 60.0011 32.0000 1.9542 1.9555 410.8777 411.1977 0.0489 -1.0000 -1.0000 5007950 1575028180.40 151.4234 60.0011 32.0000 1.9548 1.9561 410.7335 411.0535 0.0489 -1.0000 -1.0000 5008013 1575028180.50 151.4234 60.0011 32.0000 1.9548 1.9561 410.7090 411.0297 0.0490 -1.0000 -1.0000 5008091 1575028180.60 151.4201 60.0011 32.0000 1.9552 1.9564 410.6993 411.0191 0.0488 -1.0000 -1.0000 5008153 1575028180.70 151.4158 60.0011 32.0000 1.9546 1.9559 410.8003 411.1193 0.0487 -1.0000 -1.0000 5008216 1575028180.80 151.4158 60.0011 32.0000 1.9541 1.9553 410.7915 411.1107 0.0488 -1.0000 -1.0000 5008294 1575028180.90 151.4158 60.0011 32.0000 1.9546 1.9558 410.7594 411.0789 0.0488 -1.0000 -1.0000 5008357 1575028181.00 151.4158 60.0011 32.0000 1.9536 1.9548 410.8478 411.1674 0.0488 -1.0000 -1.0000 5008419 1575028181.10 151.4158 60.0011 32.0000 1.9537 1.9549 410.9715 411.2915 0.0488 -1.0000 -1.0000 5008544 1575028181.20 151.4312 60.0011 32.0000 1.9541 1.9554 410.9862 411.3061 0.0489 -1.0000 -1.0000 5008607 1575028181.30 151.4312 60.0011 32.0000 1.9544 1.9556 411.1093 411.4287 0.0487 -1.0000 -1.0000 5008669 1575028181.40 151.4312 60.0011 32.0000 1.9543 1.9555 410.8389 411.1577 0.0487 -1.0000 -1.0000 5008747 1575028181.50 151.4312 60.0011 32.0000 1.9552 1.9565 410.7534 411.0730 0.0488 -1.0000 -1.0000 5008841 1575028181.60 151.4312 60.0011 32.0000 1.9548 1.9561 410.6743 410.9933 0.0488 -1.0000 -1.0000 5009044 1575028181.70 151.4319 60.0011 32.0000 1.9548 1.9560 410.6189 410.9388 0.0489 -1.0000 -1.0000 5009107 1575028181.80 151.4773 60.0011 32.0000 1.9542 1.9554 410.7084 411.0289 0.0490 -1.0000 -1.0000 5009185 1575028181.90 151.4773 60.0011 32.0000 1.9548 1.9561 410.7033 411.0227 0.0488 -1.0000 -1.0000 5009435 1575028182.00 151.4773 60.0011 32.0000 1.9553 1.9565 410.7953 411.1149 0.0489 -1.0000 -1.0000 5009497 1575028182.10 151.4773 60.0011 32.0000 1.9547 1.9560 410.8470 411.1675 0.0489 -1.0000 -1.0000 5009575 1575028182.20 151.4773 60.0011 32.0000 1.9542 1.9555 410.8262 411.1462 0.0489 -1.0000 -1.0000 5009622 1575028182.30 151.4282 60.0011 32.0000 1.9536 1.9549 410.9002 411.2191 0.0486 -1.0000 -1.0000 5009716 1575028182.40 151.4282 60.0011 32.0000 1.9539 1.9551 410.9369 411.2558 0.0487 -1.0000 -1.0000 5009778 1575028182.50 151.4282 60.0011 32.0000 1.9548 1.9560 410.8156 411.1342 0.0486 -1.0000 -1.0000 5009841 1575028182.60 151.4282 60.0011 32.0000 1.9544 1.9557 410.8472 411.1661 0.0488 -1.0000 -1.0000 5010232 1575028182.70 151.4282 60.0011 32.0000 1.9544 1.9556 410.8453 411.1641 0.0487 -1.0000 -1.0000 5010294 1575028182.80 151.4316 60.0011 32.0000 1.9543 1.9555 410.8650 411.1849 0.0488 -1.0000 -1.0000 5010357 1575028182.90 151.4718 60.0011 32.0000 1.9551 1.9564 410.7900 411.1087 0.0486 -1.0000 -1.0000 5010435 1575028183.00 151.4718 60.0011 32.0000 1.9546 1.9559 410.6487 410.9683 0.0488 -1.0000 -1.0000 5010482 1575028183.10 151.4718 60.0011 32.0000 1.9555 1.9567 410.7178 411.0374 0.0488 -1.0000 -1.0000 5010997 1575028183.20 151.4718 60.0011 32.0000 1.9551 1.9564 410.7002 411.0187 0.0487 -1.0000 -1.0000 5011060 1575028183.30 151.4718 60.0011 32.0000 1.9544 1.9556 410.8169 411.1375 0.0490 -1.0000 -1.0000 5011122 1575028183.40 151.4222 60.0011 32.0000 1.9543 1.9555 410.9050 411.2253 0.0489 -1.0000 -1.0000 5011201 1575028183.50 151.4222 60.0011 32.0000 1.9534 1.9547 410.9056 411.2258 0.0489 -1.0000 -1.0000 5011263 1575028183.60 151.4222 60.0011 32.0000 1.9541 1.9554 410.9598 411.2789 0.0487 -1.0000 -1.0000 5011325 1575028183.70 151.4222 60.0011 32.0000 1.9552 1.9564 410.7410 411.0591 0.0486 -1.0000 -1.0000 5011544 1575028183.80 151.4222 60.0011 32.0000 1.9552 1.9565 410.7337 411.0528 0.0488 -1.0000 -1.0000 5011607 1575028183.90 151.4175 60.0011 32.0000 1.9553 1.9565 410.7742 411.0928 0.0486 -1.0000 -1.0000 5011669 1575028184.00 151.4156 60.0011 32.0000 1.9551 1.9564 410.8531 411.1721 0.0486 -1.0000 -1.0000 5011732 1575028184.10 151.4156 60.0011 32.0000 1.9543 1.9556 410.9045 411.2233 0.0486 -1.0000 -1.0000 5011794 1575028184.20 151.4156 60.0011 32.0000 1.9538 1.9551 410.8769 411.1966 0.0489 -1.0000 -1.0000 5011982 1575028184.30 151.4156 60.0011 32.0000 1.9544 1.9556 410.9696 411.2897 0.0489 -1.0000 -1.0000 5012091 1575028184.40 151.4156 60.0011 32.0000 1.9555 1.9567 410.9435 411.2635 0.0487 -1.0000 -1.0000 5012153 1575028184.50 151.5513 60.0011 32.0000 1.9554 1.9567 410.7898 411.1089 0.0488 -1.0000 -1.0000 5012216 1575028184.60 151.5513 60.0011 32.0000 1.9559 1.9571 410.7771 411.0960 0.0488 -1.0000 -1.0000 5012278 1575028184.70 151.5513 60.0011 32.0000 1.9553 1.9565 410.7943 411.1146 0.0489 -1.0000 -1.0000 5012341 1575028184.80 151.5513 60.0011 32.0000 1.9551 1.9563 410.8206 411.1411 0.0489 -1.0000 -1.0000 5012419 1575028184.90 151.5513 60.0011 32.0000 1.9553 1.9566 410.8964 411.2158 0.0487 -1.0000 -1.0000 5012482 1575028185.00 151.4612 60.0014 32.0000 1.9535 1.9547 410.8167 411.1355 0.0488 -1.0000 -1.0000 5012544 1575028185.10 151.4612 60.0014 32.0000 1.9545 1.9557 410.8705 411.1893 0.0487 -1.0000 -1.0000 5012622 1575028185.20 151.4612 60.0014 32.0000 1.9546 1.9558 410.8852 411.2041 0.0487 -1.0000 -1.0000 5012732 1575028185.30 151.4612 60.0014 32.0000 1.9546 1.9559 410.9641 411.2840 0.0489 -1.0000 -1.0000 5012794 1575028185.40 151.4612 60.0014 32.0000 1.9546 1.9558 410.9530 411.2731 0.0488 -1.0000 -1.0000 5012872 1575028185.50 151.4651 60.0014 32.0000 1.9542 1.9554 410.9267 411.2463 0.0488 -1.0000 -1.0000 5012935 1575028185.60 151.5265 60.0014 32.0000 1.9548 1.9561 410.9149 411.2350 0.0489 -1.0000 -1.0000 5012997 1575028185.70 151.5265 60.0014 32.0000 1.9556 1.9568 410.7968 411.1147 0.0486 -1.0000 -1.0000 5013794 1575028185.80 151.5265 60.0014 32.0000 1.9559 1.9572 410.7886 411.1083 0.0489 -1.0000 -1.0000 5013872 1575028185.90 151.5265 60.0014 32.0000 1.9551 1.9564 410.7803 411.1009 0.0490 -1.0000 -1.0000 5013935 1575028186.00 151.5265 60.0014 32.0000 1.9553 1.9566 410.8083 411.1275 0.0487 -1.0000 -1.0000 5020076 1575028192.10 151.4011 60.0018 32.0000 1.9545 1.9558 410.9184 411.2383 0.0488 -1.0000 -1.0000 5020139 1575028192.20 151.4011 60.0018 32.0000 1.9548 1.9561 410.8375 411.1572 0.0488 -1.0000 -1.0000 5020201 1575028192.30 151.4135 60.0018 32.0000 1.9554 1.9567 410.8091 411.1293 0.0489 -1.0000 -1.0000 5020280 1575028192.40 151.4135 60.0018 32.0000 1.9560 1.9572 410.7519 411.0714 0.0488 -1.0000 -1.0000 5020342 1575028192.50 151.4135 60.0018 32.0000 1.9554 1.9566 410.7214 411.0400 0.0486 -1.0000 -1.0000 5020405 1575028192.60 151.4135 60.0018 32.0000 1.9556 1.9568 410.7445 411.0639 0.0488 -1.0000 -1.0000 5020483 1575028192.70 151.4135 60.0018 32.0000 1.9547 1.9560 410.8947 411.2144 0.0488 -1.0000 -1.0000 5020545 1575028192.80 151.5280 60.0018 32.0000 1.9553 1.9565 410.8730 411.1921 0.0488 -1.0000 -1.0000 5020608 1575028192.90 151.5351 60.0018 32.0000 1.9550 1.9563 410.8375 411.1576 0.0489 -1.0000 -1.0000 5020780 1575028193.00 151.5351 60.0018 32.0000 1.9547 1.9559 411.0274 411.3464 0.0487 -1.0000 -1.0000 5020842 1575028193.10 151.5351 60.0018 32.0000 1.9536 1.9548 410.9749 411.2943 0.0488 -1.0000 -1.0000 5020920 1575028193.20 151.5351 60.0018 32.0000 1.9535 1.9548 410.9233 411.2428 0.0488 -1.0000 -1.0000 5020983 1575028193.30 151.5330 60.0018 32.0000 1.9538 1.9550 410.9830 411.3024 0.0488 -1.0000 -1.0000 5021045 1575028193.40 151.3989 60.0018 32.0000 1.9541 1.9554 410.8977 411.2176 0.0488 -1.0000 -1.0000 5021311 1575028193.50 151.3989 60.0018 32.0000 1.9542 1.9554 410.9075 411.2275 0.0489 -1.0000 -1.0000 5021373 1575028193.60 151.3989 60.0018 32.0000 1.9545 1.9558 410.8364 411.1557 0.0487 -1.0000 -1.0000 5021436 1575028193.70 151.3989 60.0018 32.0000 1.9549 1.9562 410.8247 411.1447 0.0489 -1.0000 -1.0000 5021499 1575028193.80 151.3989 60.0018 32.0000 1.9553 1.9566 410.8006 411.1199 0.0488 -1.0000 -1.0000 5021561 1575028193.90 151.3989 60.0018 32.0000 1.9551 1.9563 410.7809 411.1004 0.0488 -1.0000 -1.0000 5021623 1575028194.00 151.4818 60.0018 32.0000 1.9542 1.9554 410.8140 411.1339 0.0489 -1.0000 -1.0000 5021701 1575028194.10 151.4818 60.0018 32.0000 1.9544 1.9557 410.9908 411.3105 0.0488 -1.0000 -1.0000 5021764 1575028194.20 151.4818 60.0018 32.0000 1.9549 1.9561 411.0047 411.3248 0.0488 -1.0000 -1.0000 5021826 1575028194.30 151.4818 60.0018 32.0000 1.9550 1.9563 411.0035 411.3232 0.0488 -1.0000 -1.0000 5021905 1575028194.40 151.4818 60.0018 32.0000 1.9547 1.9560 410.9823 411.3017 0.0488 -1.0000 -1.0000 5022030 1575028194.50 151.4711 60.0018 32.0000 1.9541 1.9554 410.9876 411.3071 0.0488 -1.0000 -1.0000 5022108 1575028194.60 151.4711 60.0018 32.0000 1.9548 1.9561 410.8963 411.2151 0.0487 -1.0000 -1.0000 5022155 1575028194.70 151.4711 60.0018 32.0000 1.9552 1.9565 410.8424 411.1625 0.0489 -1.0000 -1.0000 5022233 1575028194.80 151.4711 60.0018 32.0000 1.9551 1.9564 410.8549 411.1735 0.0486 -1.0000 -1.0000 5022420 1575028194.90 151.4711 60.0018 32.0000 1.9546 1.9559 410.8251 411.1440 0.0487 -1.0000 -1.0000 5022608 1575028195.00 151.4994 60.0013 32.0000 1.9544 1.9557 410.7885 411.1075 0.0487 -1.0000 -1.0000 5022655 1575028195.10 151.5285 60.0009 32.0000 1.9540 1.9552 410.8759 411.1949 0.0487 -1.0000 -1.0000 5022733 1575028195.20 151.5285 60.0009 32.0000 1.9543 1.9555 411.0048 411.3244 0.0488 -1.0000 -1.0000 5022795 1575028195.30 151.5285 60.0009 32.0000 1.9544 1.9557 410.9740 411.2929 0.0487 -1.0000 -1.0000 5022858 1575028195.40 151.5285 60.0009 32.0000 1.9541 1.9553 411.0162 411.3361 0.0489 -1.0000 -1.0000 5023592 1575028195.50 151.5285 60.0009 32.0000 1.9543 1.9555 410.8912 411.2112 0.0489 -1.0000 -1.0000 5023655 1575028195.60 151.4755 60.0009 32.0000 1.9546 1.9558 410.9201 411.2407 0.0489 -1.0000 -1.0000 5023717 1575028195.70 151.4755 60.0009 32.0000 1.9544 1.9557 410.8258 411.1459 0.0489 -1.0000 -1.0000 5023780 1575028195.80 151.4755 60.0009 32.0000 1.9546 1.9559 410.7817 411.1009 0.0488 -1.0000 -1.0000 5023842 1575028195.90 151.4755 60.0009 32.0000 1.9548 1.9561 410.7100 411.0300 0.0489 -1.0000 -1.0000 5023905 1575028196.00 151.4755 60.0009 32.0000 1.9545 1.9558 410.7757 411.0951 0.0488 -1.0000 -1.0000 5023983 1575028196.10 151.4755 60.0009 32.0000 1.9539 1.9552 410.8144 411.1332 0.0487 -1.0000 -1.0000 5024045 1575028196.20 151.4862 60.0009 32.0000 1.9552 1.9564 410.8803 411.1992 0.0487 -1.0000 -1.0000 5024108 1575028196.30 151.4881 60.0009 32.0000 1.9545 1.9557 410.9948 411.3137 0.0487 -1.0000 -1.0000 5024186 1575028196.40 151.4881 60.0009 32.0000 1.9542 1.9555 410.9123 411.2324 0.0488 -1.0000 -1.0000 5024280 1575028196.50 151.4881 60.0009 32.0000 1.9547 1.9560 410.8495 411.1691 0.0489 -1.0000 -1.0000 5024358 1575028196.60 151.4881 60.0009 32.0000 1.9543 1.9556 410.8786 411.1981 0.0487 -1.0000 -1.0000 5024420 1575028196.70 151.4881 60.0009 32.0000 1.9552 1.9564 410.8114 411.1306 0.0488 -1.0000 -1.0000 5024483 1575028196.80 151.5127 60.0009 32.0000 1.9551 1.9564 410.8122 411.1323 0.0489 -1.0000 -1.0000 5024561 1575028196.90 151.5127 60.0009 32.0000 1.9553 1.9565 410.7818 411.1014 0.0488 -1.0000 -1.0000 5025358 1575028197.00 151.5127 60.0009 32.0000 1.9553 1.9565 410.7154 411.0355 0.0489 -1.0000 -1.0000 5025639 1575028197.10 151.5127 60.0009 32.0000 1.9565 1.9578 410.8103 411.1296 0.0487 -1.0000 -1.0000 5025717 1575028197.20 151.5127 60.0009 32.0000 1.9555 1.9568 411.0142 411.3330 0.0486 -1.0000 -1.0000 5025858 1575028197.30 151.5127 60.0009 32.0000 1.9544 1.9556 411.0188 411.3378 0.0488 -1.0000 -1.0000 5025920 1575028197.40 151.3776 60.0009 32.0000 1.9546 1.9558 410.9322 411.2524 0.0488 -1.0000 -1.0000 5025998 1575028197.50 151.3776 60.0009 32.0000 1.9543 1.9556 410.8747 411.1936 0.0487 -1.0000 -1.0000 5026061 1575028197.60 151.3776 60.0009 32.0000 1.9551 1.9563 410.8336 411.1531 0.0488 -1.0000 -1.0000 5026123 1575028197.70 151.3776 60.0009 32.0000 1.9552 1.9564 410.8340 411.1529 0.0487 -1.0000 -1.0000 5026201 1575028197.80 151.3776 60.0009 32.0000 1.9557 1.9569 410.8223 411.1415 0.0488 -1.0000 -1.0000 5026264 1575028197.90 151.4570 60.0009 32.0000 1.9554 1.9566 410.8340 411.1525 0.0486 -1.0000 -1.0000 5026326 1575028198.00 151.4967 60.0009 32.0000 1.9556 1.9568 410.8045 411.1226 0.0486 -1.0000 -1.0000 5026389 1575028198.10 151.4967 60.0009 32.0000 1.9551 1.9563 410.8165 411.1358 0.0488 -1.0000 -1.0000 5026451 1575028198.20 151.4967 60.0009 32.0000 1.9547 1.9560 410.8721 411.1918 0.0488 -1.0000 -1.0000 5026514 1575028198.30 151.4967 60.0009 32.0000 1.9544 1.9557 410.8967 411.2156 0.0487 -1.0000 -1.0000 5026592 1575028198.40 151.4967 60.0009 32.0000 1.9538 1.9551 410.8454 411.1648 0.0488 -1.0000 -1.0000 5026655 1575028198.50 151.4909 60.0009 32.0000 1.9549 1.9561 410.8321 411.1516 0.0488 -1.0000 -1.0000 5026733 1575028198.60 151.4880 60.0009 32.0000 1.9555 1.9568 410.7532 411.0726 0.0488 -1.0000 -1.0000 5026795 1575028198.70 151.4880 60.0009 32.0000 1.9551 1.9564 410.7502 411.0703 0.0489 -1.0000 -1.0000 5026858 1575028198.80 151.4880 60.0009 32.0000 1.9556 1.9568 410.6399 410.9595 0.0488 -1.0000 -1.0000 5026936 1575028198.90 151.4880 60.0009 32.0000 1.9553 1.9565 410.7460 411.0653 0.0488 -1.0000 -1.0000 5026999 1575028199.00 151.4880 60.0009 32.0000 1.9549 1.9562 410.8652 411.1841 0.0487 -1.0000 -1.0000 5027061 1575028199.10 151.4880 60.0009 32.0000 1.9547 1.9560 410.9870 411.3065 0.0488 -1.0000 -1.0000 5027139 1575028199.20 151.4282 60.0009 32.0000 1.9544 1.9556 411.0253 411.3443 0.0487 -1.0000 -1.0000 5027202 1575028199.30 151.4282 60.0009 32.0000 1.9550 1.9563 410.8546 411.1743 0.0488 -1.0000 -1.0000 5027264 1575028199.40 151.4282 60.0009 32.0000 1.9552 1.9564 410.7342 411.0534 0.0488 -1.0000 -1.0000 5027326 1575028199.50 151.4282 60.0009 32.0000 1.9543 1.9555 410.7525 411.0720 0.0488 -1.0000 -1.0000 5027389 1575028199.60 151.4282 60.0009 32.0000 1.9553 1.9566 410.7422 411.0618 0.0488 -1.0000 -1.0000 5027451 1575028199.70 151.4782 60.0011 32.0000 1.9551 1.9563 410.7672 411.0858 0.0487 -1.0000 -1.0000 5027530 1575028199.80 151.4913 60.0011 32.0000 1.9544 1.9556 410.8792 411.1983 0.0487 -1.0000 -1.0000 5027592 1575028199.90 151.4913 60.0011 32.0000 1.9544 1.9556 410.8706 411.1906 0.0489 -1.0000 -1.0000 5027655 1575028200.00 151.4913 60.0011 32.0000 1.9542 1.9555 410.9432 411.2628 0.0488 -1.0000 -1.0000 5027811 1575028200.10 151.4913 60.0011 32.0000 1.9543 1.9555 410.9518 411.2710 0.0488 -1.0000 -1.0000 5027873 1575028200.20 151.4913 60.0011 32.0000 1.9542 1.9555 410.8520 411.1715 0.0488 -1.0000 -1.0000 5027936 1575028200.30 151.4868 60.0011 32.0000 1.9543 1.9556 410.7830 411.1034 0.0489 -1.0000 -1.0000 5027998 1575028200.40 151.4570 60.0011 32.0000 1.9539 1.9552 410.8525 411.1715 0.0488 -1.0000 -1.0000 5028061 1575028200.50 151.4696 60.0011 32.0000 1.9552 1.9564 410.7554 411.0736 0.0485 -1.0000 -1.0000 5028326 1575028200.60 151.4757 60.0011 32.0000 1.9558 1.9571 410.7328 411.0512 0.0486 -1.0000 -1.0000 5028389 1575028200.70 151.4757 60.0011 32.0000 1.9558 1.9571 410.8098 411.1283 0.0487 -1.0000 -1.0000 5028451 1575028200.80 151.4757 60.0011 32.0000 1.9560 1.9572 410.8129 411.1316 0.0487 -1.0000 -1.0000 5028530 1575028200.90 151.4757 60.0011 32.0000 1.9550 1.9563 410.7502 411.0688 0.0487 -1.0000 -1.0000 5028592 1575028201.00 151.4757 60.0011 32.0000 1.9551 1.9563 410.8390 411.1583 0.0487 -1.0000 -1.0000 5029420 1575028201.10 151.4757 60.0011 32.0000 1.9554 1.9566 410.8810 411.2000 0.0487 -1.0000 -1.0000 5029499 1575028201.20 151.4757 60.0011 32.0000 1.9547 1.9560 410.9901 411.3100 0.0489 -1.0000 -1.0000 5029561 1575028201.30 151.4757 60.0011 32.0000 1.9550 1.9563 411.0203 411.3408 0.0489 -1.0000 -1.0000 5029639 1575028201.40 151.4757 60.0011 32.0000 1.9546 1.9559 410.9762 411.2954 0.0487 -1.0000 -1.0000 5029701 1575028201.50 151.5453 60.0011 32.0000 1.9548 1.9561 410.9442 411.2648 0.0489 -1.0000 -1.0000 5029764 1575028201.60 151.5453 60.0011 32.0000 1.9555 1.9567 410.7864 411.1058 0.0487 -1.0000 -1.0000 5029842 1575028201.70 151.5453 60.0011 32.0000 1.9555 1.9567 410.7326 411.0521 0.0488 -1.0000 -1.0000 5029920 1575028201.80 151.5453 60.0011 32.0000 1.9552 1.9564 410.7353 411.0542 0.0487 -1.0000 -1.0000 5029983 1575028201.90 151.5453 60.0011 32.0000 1.9546 1.9558 410.7670 411.0862 0.0489 -1.0000 -1.0000 5030045 1575028202.00 151.4087 60.0011 32.0000 1.9544 1.9557 410.8307 411.1511 0.0489 -1.0000 -1.0000 5030123 1575028202.10 151.4087 60.0011 32.0000 1.9549 1.9562 410.9054 411.2247 0.0488 -1.0000 -1.0000 5030186 1575028202.20 151.4087 60.0011 32.0000 1.9542 1.9554 410.9517 411.2709 0.0487 -1.0000 -1.0000 5030248 1575028202.30 151.4087 60.0011 32.0000 1.9540 1.9553 410.8590 411.1791 0.0488 -1.0000 -1.0000 5030311 1575028202.40 151.4087 60.0011 32.0000 1.9543 1.9556 410.9856 411.3051 0.0488 -1.0000 -1.0000 5030389 1575028202.50 151.4087 60.0011 32.0000 1.9547 1.9559 410.9557 411.2757 0.0489 -1.0000 -1.0000 5030451 1575028202.60 151.4313 60.0011 32.0000 1.9553 1.9565 410.9666 411.2863 0.0488 -1.0000 -1.0000 5030514 1575028202.70 151.4313 60.0011 32.0000 1.9550 1.9563 410.9928 411.3121 0.0488 -1.0000 -1.0000 5030576 1575028202.80 151.4313 60.0011 32.0000 1.9554 1.9567 410.7978 411.1170 0.0487 -1.0000 -1.0000 5030655 1575028202.90 151.4313 60.0011 32.0000 1.9555 1.9567 410.7437 411.0634 0.0488 -1.0000 -1.0000 5030717 1575028203.00 151.4313 60.0011 32.0000 1.9551 1.9563 410.7543 411.0732 0.0488 -1.0000 -1.0000 5030780 1575028203.10 151.5041 60.0011 32.0000 1.9540 1.9552 410.8660 411.1858 0.0489 -1.0000 -1.0000 5030858 1575028203.20 151.4909 60.0011 32.0000 1.9545 1.9558 410.9277 411.2467 0.0488 -1.0000 -1.0000 5030920 1575028203.30 151.4909 60.0011 32.0000 1.9545 1.9558 410.9101 411.2305 0.0489 -1.0000 -1.0000 5030983 1575028203.40 151.4909 60.0011 32.0000 1.9544 1.9556 410.9614 411.2807 0.0488 -1.0000 -1.0000 5031045 1575028203.50 151.4909 60.0011 32.0000 1.9547 1.9559 410.8341 411.1540 0.0488 -1.0000 -1.0000 5031108 1575028203.60 151.4909 60.0011 32.0000 1.9553 1.9565 410.8980 411.2178 0.0489 -1.0000 -1.0000 5031170 1575028203.70 151.4909 60.0011 32.0000 1.9550 1.9562 410.9290 411.2495 0.0489 -1.0000 -1.0000 5031248 1575028203.80 151.5705 60.0011 32.0000 1.9554 1.9566 410.9561 411.2760 0.0489 -1.0000 -1.0000 5031311 1575028203.90 151.5705 60.0011 32.0000 1.9557 1.9569 410.7926 411.1120 0.0487 -1.0000 -1.0000 5031373 1575028204.00 151.5705 60.0011 32.0000 1.9553 1.9565 410.7230 411.0426 0.0489 -1.0000 -1.0000 5031451 1575028204.10 151.5705 60.0011 32.0000 1.9552 1.9565 410.7805 411.1002 0.0488 -1.0000 -1.0000 5031576 1575028204.20 151.5705 60.0011 32.0000 1.9548 1.9560 410.9272 411.2471 0.0489 -1.0000 -1.0000 5031639 1575028204.30 151.4129 60.0011 32.0000 1.9541 1.9554 410.9554 411.2761 0.0490 -1.0000 -1.0000 5031701 1575028204.40 151.4129 60.0011 32.0000 1.9544 1.9556 410.9211 411.2412 0.0488 -1.0000 -1.0000 5031764 1575028204.50 151.4129 60.0011 32.0000 1.9544 1.9556 410.9759 411.2960 0.0489 -1.0000 -1.0000 5031842 1575028204.60 151.4129 60.0011 32.0000 1.9547 1.9559 410.9204 411.2396 0.0487 -1.0000 -1.0000 5032326 1575028204.70 151.4129 60.0011 32.0000 1.9546 1.9559 410.9147 411.2343 0.0488 -1.0000 -1.0000 5032389 1575028204.80 151.4129 60.0011 32.0000 1.9547 1.9560 410.8296 411.1492 0.0488 -1.0000 -1.0000 5032467 1575028204.90 151.5124 60.0016 32.0000 1.9552 1.9565 410.7576 411.0769 0.0488 -1.0000 -1.0000 5032530 1575028205.00 151.5124 60.0016 32.0000 1.9550 1.9563 410.9708 411.2904 0.0488 -1.0000 -1.0000 5032592 1575028205.10 151.5124 60.0016 32.0000 1.9547 1.9559 410.9439 411.2638 0.0489 -1.0000 -1.0000 5032842 1575028205.20 151.5124 60.0016 32.0000 1.9540 1.9552 410.9119 411.2314 0.0488 -1.0000 -1.0000 5032905 1575028205.30 151.5124 60.0016 32.0000 1.9548 1.9560 410.8903 411.2093 0.0487 -1.0000 -1.0000 5032967 1575028205.40 151.5485 60.0016 32.0000 1.9546 1.9559 410.8189 411.1372 0.0486 -1.0000 -1.0000 5033045 1575028205.50 151.5485 60.0016 32.0000 1.9550 1.9562 410.8743 411.1925 0.0486 -1.0000 -1.0000 5033092 1575028205.60 151.5485 60.0016 32.0000 1.9550 1.9562 410.8106 411.1299 0.0487 -1.0000 -1.0000 5033170 1575028205.70 151.5485 60.0016 32.0000 1.9552 1.9565 410.7367 411.0561 0.0489 -1.0000 -1.0000 5033545 1575028205.80 151.5485 60.0016 32.0000 1.9555 1.9567 410.7353 411.0546 0.0488 -1.0000 -1.0000 5033623 1575028205.90 151.4906 60.0016 32.0000 1.9551 1.9563 410.7755 411.0947 0.0487 -1.0000 -1.0000 5033686 1575028206.00 151.4775 60.0016 32.0000 1.9551 1.9564 410.7352 411.0542 0.0488 -1.0000 -1.0000 5033748 1575028206.10 151.4775 60.0016 32.0000 1.9551 1.9563 410.9477 411.2674 0.0488 -1.0000 -1.0000 5033811 1575028206.20 151.4775 60.0016 32.0000 1.9548 1.9560 411.0067 411.3263 0.0488 -1.0000 -1.0000 5034014 1575028206.30 151.4775 60.0016 32.0000 1.9548 1.9560 410.9133 411.2327 0.0487 -1.0000 -1.0000 5034092 1575028206.40 151.4775 60.0016 32.0000 1.9552 1.9564 410.9583 411.2777 0.0487 -1.0000 -1.0000 5034155 1575028206.50 151.5751 60.0016 32.0000 1.9556 1.9568 410.8715 411.1904 0.0488 -1.0000 -1.0000 5034217 1575028206.60 151.5751 60.0016 32.0000 1.9551 1.9563 410.7461 411.0661 0.0489 -1.0000 -1.0000 5034280 1575028206.70 151.5751 60.0016 32.0000 1.9552 1.9565 410.7219 411.0403 0.0487 -1.0000 -1.0000 5034514 1575028206.80 151.5751 60.0016 32.0000 1.9562 1.9574 410.7811 411.1000 0.0487 -1.0000 -1.0000 5034592 1575028206.90 151.5751 60.0016 32.0000 1.9558 1.9571 410.7378 411.0568 0.0487 -1.0000 -1.0000 5034655 1575028207.00 151.5751 60.0016 32.0000 1.9559 1.9572 410.7486 411.0676 0.0488 -1.0000 -1.0000 5034717 1575028207.10 151.5751 60.0016 32.0000 1.9554 1.9567 410.8008 411.1201 0.0487 -1.0000 -1.0000 5034795 1575028207.20 151.5304 60.0016 32.0000 1.9548 1.9561 410.9359 411.2554 0.0488 -1.0000 -1.0000 5034842 1575028207.30 151.5304 60.0016 32.0000 1.9543 1.9556 410.8568 411.1769 0.0489 -1.0000 -1.0000 5034920 1575028207.40 151.5304 60.0016 32.0000 1.9547 1.9560 410.9807 411.3012 0.0489 -1.0000 -1.0000 5034983 1575028207.50 151.5304 60.0016 32.0000 1.9550 1.9563 410.9438 411.2638 0.0489 -1.0000 -1.0000 5035045 1575028207.60 151.5304 60.0016 32.0000 1.9549 1.9562 410.9039 411.2227 0.0487 -1.0000 -1.0000 5035108 1575028207.70 151.5275 60.0016 32.0000 1.9549 1.9562 410.7748 411.0946 0.0488 -1.0000 -1.0000 5035186 1575028207.80 151.5180 60.0016 32.0000 1.9559 1.9572 410.8029 411.1224 0.0488 -1.0000 -1.0000 5035248 1575028207.90 151.5180 60.0016 32.0000 1.9562 1.9575 410.7993 411.1187 0.0488 -1.0000 -1.0000 5035311 1575028208.00 151.5180 60.0016 32.0000 1.9561 1.9574 410.7824 411.1015 0.0487 -1.0000 -1.0000 5035389 1575028208.10 151.5180 60.0016 32.0000 1.9555 1.9567 410.7707 411.0907 0.0489 -1.0000 -1.0000 5035451 1575028208.20 151.5180 60.0016 32.0000 1.9554 1.9566 410.8244 411.1441 0.0488 -1.0000 -1.0000 5036514 1575028208.30 151.5478 60.0016 32.0000 1.9546 1.9558 410.8530 411.1721 0.0487 -1.0000 -1.0000 5036576 1575028208.40 151.5732 60.0016 32.0000 1.9544 1.9556 410.9952 411.3154 0.0489 -1.0000 -1.0000 5036639 1575028208.50 151.5732 60.0016 32.0000 1.9553 1.9566 410.9751 411.2955 0.0489 -1.0000 -1.0000 5036717 1575028208.60 151.5732 60.0016 32.0000 1.9555 1.9568 410.8866 411.2063 0.0488 -1.0000 -1.0000 5036780 1575028208.70 151.5732 60.0016 32.0000 1.9557 1.9570 410.7931 411.1125 0.0488 -1.0000 -1.0000 5036858 1575028208.80 151.5732 60.0016 32.0000 1.9558 1.9571 410.7496 411.0693 0.0488 -1.0000 -1.0000 5036920 1575028208.90 151.6008 60.0016 32.0000 1.9556 1.9568 410.8313 411.1508 0.0488 -1.0000 -1.0000 5036999 1575028209.00 151.6008 60.0016 32.0000 1.9552 1.9565 410.8106 411.1298 0.0487 -1.0000 -1.0000 5037061 1575028209.10 151.6008 60.0016 32.0000 1.9551 1.9564 410.7922 411.1118 0.0489 -1.0000 -1.0000 5037139 1575028209.20 151.6008 60.0016 32.0000 1.9546 1.9559 410.8847 411.2045 0.0488 -1.0000 -1.0000 5037202 1575028209.30 151.6008 60.0016 32.0000 1.9548 1.9561 411.0404 411.3604 0.0488 -1.0000 -1.0000 5037264 1575028209.40 151.5541 60.0016 32.0000 1.9544 1.9556 410.8523 411.1718 0.0488 -1.0000 -1.0000 5037327 1575028209.50 151.4089 60.0016 32.0000 1.9554 1.9567 410.8195 411.1388 0.0488 -1.0000 -1.0000 5037405 1575028209.60 151.4089 60.0016 32.0000 1.9555 1.9568 410.7440 411.0644 0.0490 -1.0000 -1.0000 5037468 1575028209.70 151.4089 60.0016 32.0000 1.9559 1.9571 410.7514 411.0717 0.0489 -1.0000 -1.0000 5037530 1575028209.80 151.4089 60.0016 32.0000 1.9554 1.9566 410.7260 411.0458 0.0489 -1.0000 -1.0000 5037593 1575028209.90 151.4089 60.0016 32.0000 1.9553 1.9566 410.7586 411.0787 0.0489 -1.0000 -1.0000 5037655 1575028210.00 151.4089 60.0016 32.0000 1.9559 1.9571 410.7803 411.0991 0.0487 -1.0000 -1.0000 5037733 1575028210.10 151.4089 60.0016 32.0000 1.9549 1.9562 410.8425 411.1618 0.0488 -1.0000 -1.0000 5037796 1575028210.20 151.4089 60.0016 32.0000 1.9551 1.9564 410.9309 411.2512 0.0490 -1.0000 -1.0000 5037858 1575028210.30 151.4089 60.0016 32.0000 1.9554 1.9566 410.9526 411.2720 0.0487 -1.0000 -1.0000 5038562 1575028210.40 151.4089 60.0016 32.0000 1.9549 1.9562 411.0308 411.3502 0.0488 -1.0000 -1.0000 5038624 1575028210.50 151.4089 60.0016 32.0000 1.9555 1.9567 411.0312 411.3512 0.0488 -1.0000 -1.0000 5038702 1575028210.60 151.5634 60.0016 32.0000 1.9555 1.9567 410.7059 411.0256 0.0489 -1.0000 -1.0000 5038764 1575028210.70 151.5819 60.0016 32.0000 1.9558 1.9571 410.8199 411.1400 0.0488 -1.0000 -1.0000 5038827 1575028210.80 151.5819 60.0016 32.0000 1.9562 1.9574 410.8269 411.1459 0.0488 -1.0000 -1.0000 5038905 1575028210.90 151.5819 60.0016 32.0000 1.9554 1.9566 410.8948 411.2148 0.0489 -1.0000 -1.0000 5038968 1575028211.00 151.5819 60.0016 32.0000 1.9543 1.9556 410.9937 411.3134 0.0488 -1.0000 -1.0000 5039014 1575028211.10 151.5819 60.0016 32.0000 1.9551 1.9563 410.9735 411.2929 0.0488 -1.0000 -1.0000 5039093 1575028211.20 151.5819 60.0016 32.0000 1.9550 1.9562 411.0167 411.3375 0.0490 -1.0000 -1.0000 5039155 1575028211.30 151.5045 60.0016 32.0000 1.9556 1.9569 410.9616 411.2824 0.0490 -1.0000 -1.0000 5039264 1575028211.40 151.4820 60.0016 32.0000 1.9556 1.9568 410.8292 411.1492 0.0488 -1.0000 -1.0000 5039343 1575028211.50 151.4820 60.0016 32.0000 1.9556 1.9569 410.8045 411.1238 0.0488 -1.0000 -1.0000 5039405 1575028211.60 151.4820 60.0016 32.0000 1.9558 1.9571 410.7763 411.0967 0.0489 -1.0000 -1.0000 5039483 1575028211.70 151.4820 60.0016 32.0000 1.9552 1.9565 410.8299 411.1499 0.0488 -1.0000 -1.0000 5039577 1575028211.80 151.4820 60.0016 32.0000 1.9553 1.9565 410.8539 411.1732 0.0488 -1.0000 -1.0000 5039812 1575028211.90 151.4871 60.0016 32.0000 1.9553 1.9566 410.9588 411.2784 0.0488 -1.0000 -1.0000 5039858 1575028212.00 151.4989 60.0016 32.0000 1.9543 1.9556 410.9529 411.2722 0.0487 -1.0000 -1.0000 5039936 1575028212.10 151.4989 60.0016 32.0000 1.9543 1.9556 410.8878 411.2075 0.0488 -1.0000 -1.0000 5039999 1575028212.20 151.4989 60.0016 32.0000 1.9550 1.9563 410.8308 411.1501 0.0488 -1.0000 -1.0000 5040061 1575028212.30 151.4989 60.0016 32.0000 1.9557 1.9569 410.7569 411.0770 0.0489 -1.0000 -1.0000 5040139 1575028212.40 151.4989 60.0016 32.0000 1.9556 1.9568 410.7834 411.1023 0.0487 -1.0000 -1.0000 5040202 1575028212.50 151.4989 60.0016 32.0000 1.9547 1.9560 410.9241 411.2432 0.0487 -1.0000 -1.0000 5040280 1575028212.60 151.4989 60.0016 32.0000 1.9548 1.9560 410.9231 411.2423 0.0487 -1.0000 -1.0000 5040327 1575028212.70 151.4989 60.0016 32.0000 1.9548 1.9561 410.9242 411.2434 0.0487 -1.0000 -1.0000 5040390 1575028212.80 151.4989 60.0016 32.0000 1.9555 1.9567 410.9806 411.2990 0.0487 -1.0000 -1.0000 5040593 1575028212.90 151.4989 60.0016 32.0000 1.9558 1.9570 410.8712 411.1905 0.0488 -1.0000 -1.0000 5040655 1575028213.00 151.5031 60.0016 32.0000 1.9551 1.9564 410.7837 411.1025 0.0487 -1.0000 -1.0000 5040718 1575028213.10 151.5471 60.0016 32.0000 1.9558 1.9571 410.8521 411.1716 0.0488 -1.0000 -1.0000 5040780 1575028213.20 151.5471 60.0016 32.0000 1.9559 1.9571 410.8254 411.1455 0.0489 -1.0000 -1.0000 5040858 1575028213.30 151.5471 60.0016 32.0000 1.9562 1.9574 410.8000 411.1198 0.0488 -1.0000 -1.0000 5040921 1575028213.40 151.5471 60.0016 32.0000 1.9556 1.9569 410.7819 411.1023 0.0489 -1.0000 -1.0000 5041093 1575028213.50 151.5471 60.0016 32.0000 1.9546 1.9559 410.7720 411.0911 0.0487 -1.0000 -1.0000 5041155 1575028213.60 151.5471 60.0016 32.0000 1.9550 1.9562 410.8956 411.2149 0.0488 -1.0000 -1.0000 5041218 1575028213.70 151.4349 60.0016 32.0000 1.9545 1.9557 410.8728 411.1921 0.0487 -1.0000 -1.0000 5041296 1575028213.80 151.4349 60.0016 32.0000 1.9543 1.9556 410.9293 411.2487 0.0488 -1.0000 -1.0000 5041358 1575028213.90 151.4349 60.0016 32.0000 1.9551 1.9564 410.9463 411.2667 0.0489 -1.0000 -1.0000 5041764 1575028214.00 151.4349 60.0016 32.0000 1.9546 1.9559 410.9553 411.2750 0.0488 -1.0000 -1.0000 5041827 1575028214.10 151.4349 60.0016 32.0000 1.9552 1.9564 410.9224 411.2422 0.0488 -1.0000 -1.0000 5041890 1575028214.20 151.4508 60.0016 32.0000 1.9545 1.9558 410.9274 411.2476 0.0489 -1.0000 -1.0000 5041952 1575028214.30 151.4559 60.0016 32.0000 1.9557 1.9569 410.8254 411.1453 0.0489 -1.0000 -1.0000 5042030 1575028214.40 151.4559 60.0016 32.0000 1.9558 1.9571 410.7834 411.1032 0.0488 -1.0000 -1.0000 5042327 1575028214.50 151.4559 60.0016 32.0000 1.9549 1.9561 410.7183 411.0374 0.0488 -1.0000 -1.0000 5042452 1575028214.60 151.4559 60.0016 32.0000 1.9547 1.9560 410.8371 411.1565 0.0488 -1.0000 -1.0000 5042514 1575028214.70 151.4559 60.0016 32.0000 1.9547 1.9559 410.8675 411.1874 0.0489 -1.0000 -1.0000 5042577 1575028214.80 151.4751 60.0022 32.0000 1.9547 1.9560 410.9768 411.2967 0.0488 -1.0000 -1.0000 5042655 1575028214.90 151.4751 60.0022 32.0000 1.9541 1.9554 410.9275 411.2468 0.0487 -1.0000 -1.0000 5042952 1575028215.00 151.4751 60.0022 32.0000 1.9540 1.9552 410.9452 411.2646 0.0488 -1.0000 -1.0000 5043014 1575028215.10 151.4751 60.0022 32.0000 1.9553 1.9565 410.8257 411.1457 0.0489 -1.0000 -1.0000 5043093 1575028215.20 151.4751 60.0022 32.0000 1.9559 1.9572 410.7951 411.1147 0.0488 -1.0000 -1.0000 5043155 1575028215.30 151.4751 60.0022 32.0000 1.9557 1.9570 410.7762 411.0959 0.0489 -1.0000 -1.0000 5043218 1575028215.40 151.4675 60.0022 32.0000 1.9548 1.9561 410.8174 411.1358 0.0487 -1.0000 -1.0000 5043296 1575028215.50 151.4675 60.0022 32.0000 1.9550 1.9563 410.7573 411.0762 0.0486 -1.0000 -1.0000 5043358 1575028215.60 151.4675 60.0022 32.0000 1.9554 1.9566 410.7833 411.1013 0.0486 -1.0000 -1.0000 5043421 1575028215.70 151.4675 60.0022 32.0000 1.9545 1.9557 410.8571 411.1771 0.0488 -1.0000 -1.0000 5043483 1575028215.80 151.4675 60.0022 32.0000 1.9550 1.9563 410.9117 411.2306 0.0487 -1.0000 -1.0000 5043546 1575028215.90 151.4675 60.0022 32.0000 1.9545 1.9558 411.0030 411.3221 0.0487 -1.0000 -1.0000 5043608 1575028216.00 151.5796 60.0022 32.0000 1.9547 1.9560 410.9691 411.2883 0.0487 -1.0000 -1.0000 5043687 1575028216.10 151.5796 60.0022 32.0000 1.9551 1.9564 411.0333 411.3531 0.0489 -1.0000 -1.0000 5043749 1575028216.20 151.5796 60.0022 32.0000 1.9550 1.9562 410.8888 411.2088 0.0488 -1.0000 -1.0000 5043812 1575028216.30 151.5796 60.0022 32.0000 1.9555 1.9568 410.9041 411.2236 0.0488 -1.0000 -1.0000 5043890 1575028216.40 151.5796 60.0022 32.0000 1.9550 1.9562 410.9029 411.2229 0.0488 -1.0000 -1.0000 5044108 1575028216.50 151.5579 60.0022 32.0000 1.9548 1.9560 410.8603 411.1796 0.0487 -1.0000 -1.0000 5044187 1575028216.60 151.4969 60.0022 32.0000 1.9547 1.9560 410.7931 411.1112 0.0486 -1.0000 -1.0000 5044249 1575028216.70 151.4969 60.0022 32.0000 1.9547 1.9559 410.8148 411.1343 0.0488 -1.0000 -1.0000 5044312 1575028216.80 151.4969 60.0022 32.0000 1.9549 1.9562 410.8372 411.1569 0.0488 -1.0000 -1.0000 5044374 1575028216.90 151.4969 60.0022 32.0000 1.9543 1.9556 410.8306 411.1499 0.0488 -1.0000 -1.0000 5044608 1575028217.00 151.4969 60.0022 32.0000 1.9544 1.9557 410.9715 411.2906 0.0487 -1.0000 -1.0000 5044671 1575028217.10 151.4703 60.0022 32.0000 1.9544 1.9557 410.9958 411.3139 0.0486 -1.0000 -1.0000 5044733 1575028217.20 151.4703 60.0022 32.0000 1.9543 1.9556 411.0017 411.3214 0.0488 -1.0000 -1.0000 5044796 1575028217.30 151.4703 60.0022 32.0000 1.9553 1.9565 410.9654 411.2848 0.0488 -1.0000 -1.0000 5044858 1575028217.40 151.4703 60.0022 32.0000 1.9557 1.9569 410.8351 411.1540 0.0487 -1.0000 -1.0000 5045280 1575028217.50 151.4703 60.0022 32.0000 1.9557 1.9569 410.7808 411.0999 0.0488 -1.0000 -1.0000 5045343 1575028217.60 151.4932 60.0022 32.0000 1.9561 1.9573 410.8355 411.1557 0.0489 -1.0000 -1.0000 5045421 1575028217.70 151.4995 60.0022 32.0000 1.9548 1.9560 410.8729 411.1913 0.0485 -1.0000 -1.0000 5045483 1575028217.80 151.4995 60.0022 32.0000 1.9556 1.9568 410.9032 411.2222 0.0487 -1.0000 -1.0000 5045546 1575028217.90 151.4995 60.0022 32.0000 1.9554 1.9567 410.9889 411.3077 0.0487 -1.0000 -1.0000 5045608 1575028218.00 151.4995 60.0022 32.0000 1.9548 1.9561 410.9723 411.2922 0.0489 -1.0000 -1.0000 5046062 1575028218.10 151.4995 60.0022 32.0000 1.9552 1.9565 410.9467 411.2670 0.0489 -1.0000 -1.0000 5046124 1575028218.20 151.5098 60.0022 32.0000 1.9558 1.9571 410.8533 411.1729 0.0487 -1.0000 -1.0000 5046187 1575028218.30 151.5129 60.0022 32.0000 1.9558 1.9570 410.7895 411.1089 0.0488 -1.0000 -1.0000 5046264 1575028218.40 151.5129 60.0022 32.0000 1.9556 1.9569 410.7926 411.1126 0.0488 -1.0000 -1.0000 5046343 1575028218.50 151.5129 60.0022 32.0000 1.9552 1.9564 410.8933 411.2116 0.0487 -1.0000 -1.0000 5046421 1575028218.60 151.5129 60.0022 32.0000 1.9545 1.9557 410.9183 411.2377 0.0488 -1.0000 -1.0000 5046483 1575028218.70 151.5129 60.0022 32.0000 1.9543 1.9555 410.9336 411.2530 0.0488 -1.0000 -1.0000 5046546 1575028218.80 151.4519 60.0022 32.0000 1.9543 1.9556 410.9518 411.2713 0.0488 -1.0000 -1.0000 5046608 1575028218.90 151.4519 60.0022 32.0000 1.9536 1.9549 410.9075 411.2278 0.0489 -1.0000 -1.0000 5046671 1575028219.00 151.4519 60.0022 32.0000 1.9547 1.9560 410.9034 411.2225 0.0487 -1.0000 -1.0000 5046733 1575028219.10 151.4519 60.0022 32.0000 1.9549 1.9562 410.8649 411.1842 0.0489 -1.0000 -1.0000 5046812 1575028219.20 151.4519 60.0022 32.0000 1.9554 1.9567 410.8261 411.1459 0.0488 -1.0000 -1.0000 5046874 1575028219.30 151.4965 60.0022 32.0000 1.9561 1.9574 410.8062 411.1251 0.0487 -1.0000 -1.0000 5046936 1575028219.40 151.5673 60.0022 32.0000 1.9559 1.9571 410.8006 411.1201 0.0488 -1.0000 -1.0000 5047014 1575028219.50 151.5673 60.0022 32.0000 1.9556 1.9569 410.7523 411.0710 0.0487 -1.0000 -1.0000 5047546 1575028219.60 151.5673 60.0022 32.0000 1.9555 1.9567 410.9749 411.2954 0.0489 -1.0000 -1.0000 5047608 1575028219.70 151.5673 60.0022 32.0000 1.9547 1.9560 411.0856 411.4050 0.0487 -1.0000 -1.0000 5047671 1575028219.80 151.5673 60.0022 32.0000 1.9548 1.9561 411.0552 411.3743 0.0487 -1.0000 -1.0000 5047733 1575028219.90 151.5673 60.0022 32.0000 1.9554 1.9566 410.8370 411.1563 0.0488 -1.0000 -1.0000 5047796 1575028220.00 151.5535 60.0022 32.0000 1.9550 1.9563 410.7617 411.0821 0.0490 -1.0000 -1.0000 5048046 1575028220.10 151.5535 60.0022 32.0000 1.9555 1.9567 410.8109 411.1308 0.0488 -1.0000 -1.0000 5048108 1575028220.20 151.5535 60.0022 32.0000 1.9567 1.9580 410.8590 411.1778 0.0487 -1.0000 -1.0000 5048171 1575028220.30 151.5535 60.0022 32.0000 1.9561 1.9573 410.7844 411.1037 0.0488 -1.0000 -1.0000 5048233 1575028220.40 151.5535 60.0022 32.0000 1.9559 1.9571 410.7723 411.0917 0.0488 -1.0000 -1.0000 5048312 1575028220.50 151.4372 60.0022 32.0000 1.9552 1.9564 410.7766 411.0954 0.0487 -1.0000 -1.0000 5048562 1575028220.60 151.3812 60.0022 32.0000 1.9549 1.9561 410.8271 411.1463 0.0488 -1.0000 -1.0000 5048624 1575028220.70 151.3812 60.0022 32.0000 1.9547 1.9559 410.8991 411.2198 0.0490 -1.0000 -1.0000 5048687 1575028220.80 151.3812 60.0022 32.0000 1.9546 1.9558 410.9491 411.2696 0.0489 -1.0000 -1.0000 5048749 1575028220.90 151.3812 60.0022 32.0000 1.9541 1.9553 410.9528 411.2722 0.0487 -1.0000 -1.0000 5048812 1575028221.00 151.3812 60.0022 32.0000 1.9550 1.9562 410.8483 411.1680 0.0488 -1.0000 -1.0000 5048890 1575028221.10 151.4108 60.0022 32.0000 1.9551 1.9564 410.8124 411.1317 0.0488 -1.0000 -1.0000 5048952 1575028221.20 151.4108 60.0022 32.0000 1.9556 1.9569 410.8128 411.1321 0.0487 -1.0000 -1.0000 5049014 1575028221.30 151.4108 60.0022 32.0000 1.9555 1.9567 410.7918 411.1116 0.0488 -1.0000 -1.0000 5049077 1575028221.40 151.4108 60.0022 32.0000 1.9563 1.9576 410.7816 411.1011 0.0488 -1.0000 -1.0000 5049155 1575028221.50 151.4108 60.0022 32.0000 1.9555 1.9568 410.7871 411.1063 0.0487 -1.0000 -1.0000 5049218 1575028221.60 151.5123 60.0022 32.0000 1.9553 1.9566 410.9460 411.2653 0.0488 -1.0000 -1.0000 5049280 1575028221.70 151.5123 60.0022 32.0000 1.9552 1.9564 410.9406 411.2603 0.0488 -1.0000 -1.0000 5049358 1575028221.80 151.5123 60.0022 32.0000 1.9545 1.9557 410.9089 411.2284 0.0487 -1.0000 -1.0000 5049421 1575028221.90 151.5123 60.0022 32.0000 1.9551 1.9563 410.8209 411.1402 0.0488 -1.0000 -1.0000 5049483 1575028222.00 151.5123 60.0022 32.0000 1.9553 1.9566 410.7831 411.1025 0.0488 -1.0000 -1.0000 5049561 1575028222.10 151.5123 60.0022 32.0000 1.9558 1.9571 410.7852 411.1046 0.0487 -1.0000 -1.0000 5049624 1575028222.20 151.5118 60.0022 32.0000 1.9552 1.9565 410.7806 411.0992 0.0487 -1.0000 -1.0000 5049686 1575028222.30 151.5118 60.0022 32.0000 1.9551 1.9564 410.8420 411.1610 0.0487 -1.0000 -1.0000 5049749 1575028222.40 151.5118 60.0022 32.0000 1.9547 1.9560 410.9085 411.2278 0.0488 -1.0000 -1.0000 5049811 1575028222.50 151.5118 60.0022 32.0000 1.9548 1.9561 411.0017 411.3213 0.0488 -1.0000 -1.0000 5049889 1575028222.60 151.5118 60.0022 32.0000 1.9553 1.9565 410.9135 411.2339 0.0489 -1.0000 -1.0000 5050108 1575028222.70 151.5240 60.0022 32.0000 1.9553 1.9565 410.9629 411.2825 0.0488 -1.0000 -1.0000 5050171 1575028222.80 151.5240 60.0022 32.0000 1.9545 1.9557 411.0098 411.3292 0.0488 -1.0000 -1.0000 5050249 1575028222.90 151.5240 60.0022 32.0000 1.9540 1.9553 410.9086 411.2289 0.0488 -1.0000 -1.0000 5050311 1575028223.00 151.5240 60.0022 32.0000 1.9553 1.9566 410.7953 411.1149 0.0488 -1.0000 -1.0000 5050374 1575028223.10 151.5240 60.0022 32.0000 1.9553 1.9565 410.7852 411.1053 0.0488 -1.0000 -1.0000 5050608 1575028223.20 151.5240 60.0022 32.0000 1.9549 1.9562 410.7272 411.0464 0.0488 -1.0000 -1.0000 5050671 1575028223.30 151.4705 60.0022 32.0000 1.9545 1.9557 410.6948 411.0140 0.0487 -1.0000 -1.0000 5050733 1575028223.40 151.3978 60.0022 32.0000 1.9540 1.9553 410.7758 411.0949 0.0488 -1.0000 -1.0000 5050812 1575028223.50 151.3978 60.0022 32.0000 1.9545 1.9557 410.8717 411.1925 0.0490 -1.0000 -1.0000 5050874 1575028223.60 151.3978 60.0022 32.0000 1.9548 1.9560 410.9425 411.2631 0.0489 -1.0000 -1.0000 5051108 1575028223.70 151.3978 60.0022 32.0000 1.9546 1.9559 410.9636 411.2836 0.0488 -1.0000 -1.0000 5051171 1575028223.80 151.3978 60.0022 32.0000 1.9546 1.9559 410.9025 411.2217 0.0487 -1.0000 -1.0000 5051233 1575028223.90 151.4784 60.0022 32.0000 1.9545 1.9558 410.8597 411.1792 0.0489 -1.0000 -1.0000 5051296 1575028224.00 151.4784 60.0022 32.0000 1.9551 1.9563 410.9184 411.2380 0.0488 -1.0000 -1.0000 5051374 1575028224.10 151.4784 60.0022 32.0000 1.9561 1.9573 410.7921 411.1116 0.0487 -1.0000 -1.0000 5051593 1575028224.20 151.4784 60.0022 32.0000 1.9551 1.9563 410.7668 411.0855 0.0487 -1.0000 -1.0000 5051655 1575028224.30 151.4784 60.0022 32.0000 1.9557 1.9569 410.7271 411.0474 0.0489 -1.0000 -1.0000 5051733 1575028224.40 151.4581 60.0022 32.0000 1.9561 1.9574 410.7900 411.1102 0.0490 -1.0000 -1.0000 5051796 1575028224.50 151.4552 60.0022 32.0000 1.9544 1.9556 410.8127 411.1325 0.0488 -1.0000 -1.0000 5051874 1575028224.60 151.4552 60.0022 32.0000 1.9544 1.9557 410.8928 411.2126 0.0489 -1.0000 -1.0000 5052093 1575028224.70 151.4552 60.0022 32.0000 1.9550 1.9562 410.9578 411.2782 0.0489 -1.0000 -1.0000 5052155 1575028224.80 151.4552 60.0022 32.0000 1.9544 1.9557 410.9367 411.2560 0.0487 -1.0000 -1.0000 5052233 1575028224.90 151.4613 60.0022 32.0000 1.9546 1.9559 410.9986 411.3196 0.0490 -1.0000 -1.0000 5052296 1575028225.00 151.4796 60.0020 32.0000 1.9558 1.9571 410.9148 411.2347 0.0489 -1.0000 -1.0000 5052358 1575028225.10 151.4796 60.0020 32.0000 1.9554 1.9567 410.9252 411.2441 0.0487 -1.0000 -1.0000 5052436 1575028225.20 151.4796 60.0020 32.0000 1.9554 1.9567 410.7617 411.0811 0.0488 -1.0000 -1.0000 5052874 1575028225.30 151.4796 60.0020 32.0000 1.9564 1.9577 410.7257 411.0456 0.0489 -1.0000 -1.0000 5052936 1575028225.40 151.4796 60.0020 32.0000 1.9564 1.9576 410.7357 411.0550 0.0488 -1.0000 -1.0000 5053014 1575028225.50 151.5748 60.0020 32.0000 1.9556 1.9568 410.7283 411.0480 0.0488 -1.0000 -1.0000 5053077 1575028225.60 151.5748 60.0020 32.0000 1.9554 1.9566 410.7540 411.0728 0.0487 -1.0000 -1.0000 5053139 1575028225.70 151.5748 60.0020 32.0000 1.9549 1.9561 410.7880 411.1077 0.0488 -1.0000 -1.0000 5053374 1575028225.80 151.5748 60.0020 32.0000 1.9558 1.9571 410.8904 411.2095 0.0488 -1.0000 -1.0000 5053436 1575028225.90 151.5748 60.0020 32.0000 1.9544 1.9556 410.9517 411.2713 0.0488 -1.0000 -1.0000 5053499 1575028226.00 151.4675 60.0020 32.0000 1.9544 1.9557 410.9490 411.2678 0.0487 -1.0000 -1.0000 5053577 1575028226.10 151.4133 60.0020 32.0000 1.9540 1.9553 410.9913 411.3110 0.0488 -1.0000 -1.0000 5053624 1575028226.20 151.4133 60.0020 32.0000 1.9552 1.9565 411.0096 411.3286 0.0487 -1.0000 -1.0000 5053764 1575028226.30 151.4133 60.0020 32.0000 1.9553 1.9565 410.7372 411.0570 0.0488 -1.0000 -1.0000 5053843 1575028226.40 151.4133 60.0020 32.0000 1.9559 1.9572 410.7634 411.0822 0.0487 -1.0000 -1.0000 5053905 1575028226.50 151.4133 60.0020 32.0000 1.9560 1.9573 410.8519 411.1714 0.0488 -1.0000 -1.0000 5053968 1575028226.60 151.6031 60.0020 32.0000 1.9554 1.9567 410.9248 411.2441 0.0488 -1.0000 -1.0000 5054030 1575028226.70 151.6031 60.0020 32.0000 1.9554 1.9567 411.0319 411.3521 0.0489 -1.0000 -1.0000 5054280 1575028226.80 151.6031 60.0020 32.0000 1.9547 1.9560 411.0170 411.3367 0.0488 -1.0000 -1.0000 5054343 1575028226.90 151.6031 60.0020 32.0000 1.9548 1.9561 410.9572 411.2773 0.0488 -1.0000 -1.0000 5054405 1575028227.00 151.6031 60.0020 32.0000 1.9545 1.9558 410.9275 411.2465 0.0488 -1.0000 -1.0000 5054468 1575028227.10 151.5670 60.0020 32.0000 1.9552 1.9564 410.7493 411.0691 0.0488 -1.0000 -1.0000 5054546 1575028227.20 151.5670 60.0020 32.0000 1.9553 1.9565 410.7289 411.0496 0.0490 -1.0000 -1.0000 5054796 1575028227.30 151.5670 60.0020 32.0000 1.9555 1.9567 410.7817 411.1017 0.0489 -1.0000 -1.0000 5054858 1575028227.40 151.5670 60.0020 32.0000 1.9556 1.9569 410.8513 411.1700 0.0486 -1.0000 -1.0000 5054936 1575028227.50 151.5670 60.0020 32.0000 1.9553 1.9566 410.9471 411.2667 0.0488 -1.0000 -1.0000 5054999 1575028227.60 151.5670 60.0020 32.0000 1.9547 1.9559 411.0342 411.3535 0.0487 -1.0000 -1.0000 5055062 1575028227.70 151.5914 60.0020 32.0000 1.9545 1.9558 411.0279 411.3471 0.0488 -1.0000 -1.0000 5055296 1575028227.80 151.6006 60.0020 32.0000 1.9552 1.9564 410.9359 411.2551 0.0488 -1.0000 -1.0000 5055358 1575028227.90 151.6006 60.0020 32.0000 1.9558 1.9571 410.9450 411.2648 0.0488 -1.0000 -1.0000 5055421 1575028228.00 151.6006 60.0020 32.0000 1.9558 1.9571 410.9138 411.2330 0.0488 -1.0000 -1.0000 5055499 1575028228.10 151.6006 60.0020 32.0000 1.9553 1.9566 410.8170 411.1352 0.0487 -1.0000 -1.0000 5055546 1575028228.20 151.6006 60.0020 32.0000 1.9552 1.9565 410.7775 411.0970 0.0487 -1.0000 -1.0000 5055624 1575028228.30 151.5089 60.0020 32.0000 1.9561 1.9574 410.7703 411.0906 0.0490 -1.0000 -1.0000 5055983 1575028228.40 151.5089 60.0020 32.0000 1.9558 1.9570 410.7659 411.0849 0.0488 -1.0000 -1.0000 5056046 1575028228.50 151.5089 60.0020 32.0000 1.9549 1.9562 410.8262 411.1455 0.0487 -1.0000 -1.0000 5056124 1575028228.60 151.5089 60.0020 32.0000 1.9544 1.9557 410.8649 411.1838 0.0487 -1.0000 -1.0000 5056187 1575028228.70 151.5089 60.0020 32.0000 1.9545 1.9558 411.0001 411.3197 0.0488 -1.0000 -1.0000 5056249 1575028228.80 151.4549 60.0020 32.0000 1.9555 1.9567 410.9471 411.2673 0.0488 -1.0000 -1.0000 5056530 1575028228.90 151.4476 60.0020 32.0000 1.9558 1.9570 410.8725 411.1918 0.0488 -1.0000 -1.0000 5056608 1575028229.00 151.4476 60.0020 32.0000 1.9554 1.9566 410.8176 411.1380 0.0489 -1.0000 -1.0000 5056671 1575028229.10 151.4476 60.0020 32.0000 1.9565 1.9577 410.7589 411.0791 0.0489 -1.0000 -1.0000 5056733 1575028229.20 151.4476 60.0020 32.0000 1.9559 1.9571 410.7863 411.1055 0.0487 -1.0000 -1.0000 5056796 1575028229.30 151.4476 60.0020 32.0000 1.9556 1.9569 410.8112 411.1310 0.0489 -1.0000 -1.0000 5056858 1575028229.40 151.4994 60.0020 32.0000 1.9554 1.9567 410.7666 411.0868 0.0489 -1.0000 -1.0000 5056936 1575028229.50 151.4994 60.0020 32.0000 1.9551 1.9563 410.7968 411.1157 0.0487 -1.0000 -1.0000 5056999 1575028229.60 151.4994 60.0020 32.0000 1.9550 1.9563 410.8778 411.1974 0.0488 -1.0000 -1.0000 5057062 1575028229.70 151.4994 60.0020 32.0000 1.9546 1.9558 410.9031 411.2225 0.0488 -1.0000 -1.0000 5057140 1575028229.80 151.4994 60.0020 32.0000 1.9549 1.9562 410.8642 411.1842 0.0489 -1.0000 -1.0000 5057390 1575028229.90 151.4707 60.0012 32.0000 1.9556 1.9569 410.8362 411.1555 0.0488 -1.0000 -1.0000 5057452 1575028230.00 151.4707 60.0012 32.0000 1.9556 1.9569 410.8082 411.1279 0.0489 -1.0000 -1.0000 5057515 1575028230.10 151.4707 60.0012 32.0000 1.9556 1.9569 410.8065 411.1266 0.0489 -1.0000 -1.0000 5057577 1575028230.20 151.4707 60.0012 32.0000 1.9556 1.9569 410.7080 411.0285 0.0489 -1.0000 -1.0000 5057640 1575028230.30 151.4707 60.0012 32.0000 1.9554 1.9567 410.7578 411.0775 0.0488 -1.0000 -1.0000 5058312 1575028230.40 151.5081 60.0012 32.0000 1.9561 1.9574 410.8189 411.1388 0.0488 -1.0000 -1.0000 5058374 1575028230.50 151.6018 60.0012 32.0000 1.9565 1.9578 410.8336 411.1527 0.0488 -1.0000 -1.0000 5058437 1575028230.60 151.6018 60.0012 32.0000 1.9558 1.9570 410.8562 411.1767 0.0490 -1.0000 -1.0000 5058500 1575028230.70 151.6018 60.0012 32.0000 1.9556 1.9569 411.0207 411.3409 0.0489 -1.0000 -1.0000 5058562 1575028230.80 151.6018 60.0012 32.0000 1.9554 1.9567 410.9867 411.3069 0.0488 -1.0000 -1.0000 5058640 1575028230.90 151.6018 60.0012 32.0000 1.9558 1.9571 410.9128 411.2322 0.0487 -1.0000 -1.0000 5058703 1575028231.00 151.5222 60.0012 32.0000 1.9553 1.9566 410.8388 411.1586 0.0489 -1.0000 -1.0000 5058765 1575028231.10 151.5222 60.0012 32.0000 1.9554 1.9567 410.8413 411.1619 0.0490 -1.0000 -1.0000 5058843 1575028231.20 151.5222 60.0012 32.0000 1.9563 1.9575 410.8133 411.1338 0.0490 -1.0000 -1.0000 5058906 1575028231.30 151.5222 60.0012 32.0000 1.9557 1.9569 410.8658 411.1854 0.0488 -1.0000 -1.0000 5058968 1575028231.40 151.5222 60.0012 32.0000 1.9558 1.9570 410.8648 411.1854 0.0490 -1.0000 -1.0000 5059031 1575028231.50 151.5603 60.0012 32.0000 1.9553 1.9566 410.8376 411.1584 0.0490 -1.0000 -1.0000 5059093 1575028231.60 151.5686 60.0012 32.0000 1.9556 1.9568 410.8755 411.1958 0.0490 -1.0000 -1.0000 5059155 1575028231.70 151.5686 60.0012 32.0000 1.9557 1.9570 410.9000 411.2207 0.0489 -1.0000 -1.0000 5059234 1575028231.80 151.5686 60.0012 32.0000 1.9549 1.9561 410.9474 411.2675 0.0489 -1.0000 -1.0000 5059906 1575028231.90 151.5686 60.0012 32.0000 1.9551 1.9563 410.9371 411.2571 0.0488 -1.0000 -1.0000 5059968 1575028232.00 151.5686 60.0012 32.0000 1.9556 1.9569 410.9474 411.2670 0.0489 -1.0000 -1.0000 5100031 1575028232.10 151.5686 60.0012 32.0000 1.9556 1.9569 410.8571 411.1773 0.0489 -1.0000 -1.0000 5100093 1575028232.20 151.5936 60.0012 32.0000 1.9557 1.9569 410.7389 411.0583 0.0488 -1.0000 -1.0000 5100155 1575028232.30 151.5936 60.0012 32.0000 1.9559 1.9572 410.8730 411.1927 0.0489 -1.0000 -1.0000 5100234 1575028232.40 151.5936 60.0012 32.0000 1.9549 1.9561 410.8486 411.1692 0.0489 -1.0000 -1.0000 5100296 1575028232.50 151.5936 60.0012 32.0000 1.9551 1.9564 410.9133 411.2337 0.0489 -1.0000 -1.0000 5100374 1575028232.60 151.5936 60.0012 32.0000 1.9550 1.9562 410.9685 411.2885 0.0489 -1.0000 -1.0000 5100437 1575028232.70 151.5809 60.0012 32.0000 1.9549 1.9561 411.0453 411.3655 0.0489 -1.0000 -1.0000 5100500 1575028232.80 151.5779 60.0012 32.0000 1.9547 1.9560 410.9894 411.3088 0.0488 -1.0000 -1.0000 5100562 1575028232.90 151.5779 60.0012 32.0000 1.9551 1.9564 410.9315 411.2515 0.0488 -1.0000 -1.0000 5100624 1575028233.00 151.5779 60.0012 32.0000 1.9548 1.9560 410.8159 411.1351 0.0488 -1.0000 -1.0000 5100703 1575028233.10 151.5779 60.0012 32.0000 1.9547 1.9560 410.8094 411.1291 0.0488 -1.0000 -1.0000 5100765 1575028233.20 151.5779 60.0012 32.0000 1.9551 1.9563 410.8093 411.1286 0.0488 -1.0000 -1.0000 5100827 1575028233.30 151.5758 60.0012 32.0000 1.9549 1.9562 410.8257 411.1452 0.0488 -1.0000 -1.0000 5100890 1575028233.40 151.5758 60.0012 32.0000 1.9547 1.9559 410.9213 411.2423 0.0491 -1.0000 -1.0000 5100968 1575028233.50 151.5758 60.0012 32.0000 1.9543 1.9556 410.9740 411.2942 0.0489 -1.0000 -1.0000 5101031 1575028233.60 151.5758 60.0012 32.0000 1.9548 1.9560 411.0210 411.3408 0.0488 -1.0000 -1.0000 5101093 1575028233.70 151.5758 60.0012 32.0000 1.9546 1.9559 410.9100 411.2308 0.0490 -1.0000 -1.0000 5101171 1575028233.80 151.5327 60.0012 32.0000 1.9549 1.9562 411.0108 411.3312 0.0490 -1.0000 -1.0000 5101234 1575028233.90 151.5327 60.0012 32.0000 1.9556 1.9568 410.8929 411.2128 0.0488 -1.0000 -1.0000 5101359 1575028234.00 151.5327 60.0012 32.0000 1.9556 1.9569 410.8357 411.1559 0.0489 -1.0000 -1.0000 5101437 1575028234.10 151.5327 60.0012 32.0000 1.9559 1.9572 410.7926 411.1128 0.0489 -1.0000 -1.0000 5101500 1575028234.20 151.5327 60.0012 32.0000 1.9555 1.9567 410.8595 411.1792 0.0488 -1.0000 -1.0000 5101562 1575028234.30 151.5207 60.0012 32.0000 1.9553 1.9565 410.8777 411.1981 0.0490 -1.0000 -1.0000 5101640 1575028234.40 151.4938 60.0012 32.0000 1.9556 1.9569 410.9671 411.2881 0.0489 -1.0000 -1.0000 5102109 1575028234.50 151.4938 60.0012 32.0000 1.9543 1.9555 410.9888 411.3084 0.0488 -1.0000 -1.0000 5102187 1575028234.60 151.4938 60.0012 32.0000 1.9541 1.9553 410.9008 411.2207 0.0488 -1.0000 -1.0000 5102249 1575028234.70 151.4938 60.0012 32.0000 1.9539 1.9552 411.0103 411.3300 0.0488 -1.0000 -1.0000 5102312 1575028234.80 151.4938 60.0012 32.0000 1.9547 1.9559 411.0119 411.3312 0.0487 -1.0000 -1.0000 5102374 1575028234.90 151.5122 60.0010 32.0000 1.9552 1.9565 410.9375 411.2572 0.0488 -1.0000 -1.0000 5102640 1575028235.00 151.5122 60.0010 32.0000 1.9546 1.9558 410.8031 411.1234 0.0490 -1.0000 -1.0000 5102703 1575028235.10 151.5122 60.0010 32.0000 1.9559 1.9571 410.7862 411.1059 0.0488 -1.0000 -1.0000 5102781 1575028235.20 151.5122 60.0010 32.0000 1.9557 1.9570 410.8233 411.1442 0.0489 -1.0000 -1.0000 5102843 1575028235.30 151.5122 60.0010 32.0000 1.9551 1.9563 410.9588 411.2781 0.0488 -1.0000 -1.0000 5102906 1575028235.40 151.4443 60.0010 32.0000 1.9543 1.9555 410.9622 411.2825 0.0489 -1.0000 -1.0000 5103093 1575028235.50 151.4117 60.0010 32.0000 1.9551 1.9563 410.9529 411.2724 0.0489 -1.0000 -1.0000 5103171 1575028235.60 151.4117 60.0010 32.0000 1.9542 1.9555 410.9997 411.3206 0.0489 -1.0000 -1.0000 5103218 1575028235.70 151.4117 60.0010 32.0000 1.9540 1.9552 410.9190 411.2389 0.0488 -1.0000 -1.0000 5103296 1575028235.80 151.4117 60.0010 32.0000 1.9550 1.9563 410.9651 411.2856 0.0489 -1.0000 -1.0000 5103359 1575028235.90 151.4117 60.0010 32.0000 1.9543 1.9555 410.8235 411.1430 0.0488 -1.0000 -1.0000 5103421 1575028236.00 151.5565 60.0010 32.0000 1.9555 1.9567 410.7675 411.0877 0.0489 -1.0000 -1.0000 5103609 1575028236.10 151.5565 60.0010 32.0000 1.9551 1.9564 410.7764 411.0970 0.0490 -1.0000 -1.0000 5103671 1575028236.20 151.5565 60.0010 32.0000 1.9559 1.9571 410.7683 411.0889 0.0490 -1.0000 -1.0000 5103734 1575028236.30 151.5565 60.0010 32.0000 1.9551 1.9564 410.8463 411.1669 0.0489 -1.0000 -1.0000 5103812 1575028236.40 151.5565 60.0010 32.0000 1.9549 1.9562 410.8995 411.2191 0.0488 -1.0000 -1.0000 5103874 1575028236.50 151.4953 60.0010 32.0000 1.9545 1.9558 410.9184 411.2382 0.0488 -1.0000 -1.0000 5104109 1575028236.60 151.4721 60.0010 32.0000 1.9547 1.9560 410.8930 411.2123 0.0488 -1.0000 -1.0000 5104171 1575028236.70 151.4721 60.0010 32.0000 1.9549 1.9561 410.9476 411.2671 0.0488 -1.0000 -1.0000 5104234 1575028236.80 151.4721 60.0010 32.0000 1.9558 1.9570 410.8142 411.1336 0.0488 -1.0000 -1.0000 5104312 1575028236.90 151.4721 60.0010 32.0000 1.9559 1.9572 410.8150 411.1356 0.0491 -1.0000 -1.0000 5104374 1575028237.00 151.4721 60.0010 32.0000 1.9560 1.9572 410.7708 411.0905 0.0488 -1.0000 -1.0000 5104437 1575028237.10 151.5105 60.0010 32.0000 1.9567 1.9580 410.8111 411.1309 0.0489 -1.0000 -1.0000 5104499 1575028237.20 151.5105 60.0010 32.0000 1.9555 1.9568 410.9460 411.2656 0.0487 -1.0000 -1.0000 5104562 1575028237.30 151.5105 60.0010 32.0000 1.9552 1.9565 410.9272 411.2467 0.0488 -1.0000 -1.0000 5104624 1575028237.40 151.5105 60.0010 32.0000 1.9551 1.9564 410.9400 411.2599 0.0488 -1.0000 -1.0000 5104703 1575028237.50 151.5105 60.0010 32.0000 1.9547 1.9559 410.9137 411.2339 0.0490 -1.0000 -1.0000 5104874 1575028237.60 151.6160 60.0010 32.0000 1.9558 1.9570 410.8679 411.1879 0.0488 -1.0000 -1.0000 5104937 1575028237.70 151.6160 60.0010 32.0000 1.9562 1.9574 410.8393 411.1591 0.0488 -1.0000 -1.0000 5105015 1575028237.80 151.6160 60.0010 32.0000 1.9557 1.9570 410.8285 411.1479 0.0488 -1.0000 -1.0000 5105077 1575028237.90 151.6160 60.0010 32.0000 1.9548 1.9560 410.8135 411.1323 0.0487 -1.0000 -1.0000 5105140 1575028238.00 151.6160 60.0010 32.0000 1.9549 1.9561 410.8014 411.1215 0.0489 -1.0000 -1.0000 5105640 1575028238.10 151.6128 60.0010 32.0000 1.9545 1.9558 410.8512 411.1710 0.0488 -1.0000 -1.0000 5105703 1575028238.20 151.5152 60.0010 32.0000 1.9548 1.9560 411.0119 411.3315 0.0488 -1.0000 -1.0000 5105765 1575028238.30 151.5152 60.0010 32.0000 1.9545 1.9558 410.9209 411.2409 0.0489 -1.0000 -1.0000 5105827 1575028238.40 151.5152 60.0010 32.0000 1.9548 1.9560 410.8869 411.2064 0.0487 -1.0000 -1.0000 5105890 1575028238.50 151.5152 60.0010 32.0000 1.9551 1.9564 410.8756 411.1957 0.0489 -1.0000 -1.0000 5106390 1575028238.60 151.5152 60.0010 32.0000 1.9555 1.9567 410.8448 411.1640 0.0489 -1.0000 -1.0000 5106452 1575028238.70 151.5473 60.0010 32.0000 1.9551 1.9563 410.8180 411.1392 0.0489 -1.0000 -1.0000 5106515 1575028238.80 151.5473 60.0010 32.0000 1.9552 1.9565 410.7634 411.0831 0.0489 -1.0000 -1.0000 5106593 1575028238.90 151.5473 60.0010 32.0000 1.9552 1.9565 410.8739 411.1940 0.0489 -1.0000 -1.0000 5106655 1575028239.00 151.5473 60.0010 32.0000 1.9548 1.9560 410.9155 411.2356 0.0489 -1.0000 -1.0000 5106703 1575028239.10 151.5473 60.0010 32.0000 1.9545 1.9557 410.9731 411.2924 0.0487 -1.0000 -1.0000 5106781 1575028239.20 151.4864 60.0010 32.0000 1.9543 1.9555 410.9300 411.2497 0.0488 -1.0000 -1.0000 5106843 1575028239.30 151.4140 60.0010 32.0000 1.9535 1.9548 410.9526 411.2719 0.0487 -1.0000 -1.0000 5106906 1575028239.40 151.4140 60.0010 32.0000 1.9549 1.9561 410.8532 411.1721 0.0487 -1.0000 -1.0000 5106984 1575028239.50 151.4140 60.0010 32.0000 1.9554 1.9566 410.7779 411.0987 0.0489 -1.0000 -1.0000 5107046 1575028239.60 151.4140 60.0010 32.0000 1.9559 1.9572 410.8621 411.1805 0.0487 -1.0000 -1.0000 5107109 1575028239.70 151.4140 60.0010 32.0000 1.9558 1.9570 410.8144 411.1335 0.0487 -1.0000 -1.0000 5107187 1575028239.80 151.4245 60.0014 32.0000 1.9553 1.9566 410.9460 411.2654 0.0488 -1.0000 -1.0000 5107249 1575028239.90 151.4245 60.0014 32.0000 1.9547 1.9560 410.8411 411.1606 0.0488 -1.0000 -1.0000 5107312 1575028240.00 151.4245 60.0014 32.0000 1.9547 1.9560 410.8137 411.1331 0.0488 -1.0000 -1.0000 5107374 1575028240.10 151.4245 60.0014 32.0000 1.9549 1.9561 411.0289 411.3498 0.0489 -1.0000 -1.0000 5107609 1575028240.20 151.4245 60.0014 32.0000 1.9538 1.9550 410.9860 411.3060 0.0488 -1.0000 -1.0000 5107671 1575028240.30 151.4643 60.0014 32.0000 1.9548 1.9560 410.8507 411.1706 0.0489 -1.0000 -1.0000 5107734 1575028240.40 151.4643 60.0014 32.0000 1.9546 1.9559 410.8914 411.2132 0.0490 -1.0000 -1.0000 5107812 1575028240.50 151.4643 60.0014 32.0000 1.9549 1.9561 410.7651 411.0850 0.0489 -1.0000 -1.0000 5107874 1575028240.60 151.4643 60.0014 32.0000 1.9550 1.9563 410.7297 411.0502 0.0490 -1.0000 -1.0000 5108109 1575028240.70 151.4643 60.0014 32.0000 1.9550 1.9562 410.6912 411.0110 0.0488 -1.0000 -1.0000 5108171 1575028240.80 151.4643 60.0014 32.0000 1.9552 1.9564 410.7380 411.0573 0.0488 -1.0000 -1.0000 5108234 1575028240.90 151.4911 60.0014 32.0000 1.9543 1.9555 410.8883 411.2073 0.0487 -1.0000 -1.0000 5108296 1575028241.00 151.4911 60.0014 32.0000 1.9537 1.9550 410.8957 411.2151 0.0488 -1.0000 -1.0000 5108359 1575028241.10 151.4911 60.0014 32.0000 1.9539 1.9551 410.8360 411.1555 0.0488 -1.0000 -1.0000 5108593 1575028241.20 151.4911 60.0014 32.0000 1.9543 1.9555 410.8636 411.1837 0.0488 -1.0000 -1.0000 5108655 1575028241.30 151.4911 60.0014 32.0000 1.9542 1.9554 410.8883 411.2086 0.0489 -1.0000 -1.0000 5108718 1575028241.40 151.4217 60.0014 32.0000 1.9544 1.9556 410.9050 411.2250 0.0488 -1.0000 -1.0000 5108796 1575028241.50 151.4144 60.0014 32.0000 1.9550 1.9563 410.9599 411.2803 0.0489 -1.0000 -1.0000 5108859 1575028241.60 151.4144 60.0014 32.0000 1.9569 1.9582 410.8516 411.1718 0.0489 -1.0000 -1.0000 5108921 1575028241.70 151.4144 60.0014 32.0000 1.9553 1.9565 410.7785 411.0985 0.0488 -1.0000 -1.0000 5109859 1575028241.80 151.4144 60.0014 32.0000 1.9555 1.9567 410.7446 411.0648 0.0489 -1.0000 -1.0000 5109921 1575028241.90 151.4144 60.0014 32.0000 1.9554 1.9567 410.7484 411.0676 0.0488 -1.0000 -1.0000 5110000 1575028242.00 151.4184 60.0014 32.0000 1.9550 1.9562 410.8627 411.1829 0.0490 -1.0000 -1.0000 5110124 1575028242.10 151.4184 60.0014 32.0000 1.9545 1.9558 410.8484 411.1682 0.0488 -1.0000 -1.0000 5110187 1575028242.20 151.4184 60.0014 32.0000 1.9544 1.9557 410.9315 411.2504 0.0487 -1.0000 -1.0000 5110249 1575028242.30 151.4184 60.0014 32.0000 1.9546 1.9558 410.8585 411.1777 0.0488 -1.0000 -1.0000 5110327 1575028242.40 151.4184 60.0014 32.0000 1.9546 1.9558 410.8388 411.1577 0.0488 -1.0000 -1.0000 5110390 1575028242.50 151.4595 60.0014 32.0000 1.9548 1.9560 410.8705 411.1909 0.0488 -1.0000 -1.0000 5110468 1575028242.60 151.4595 60.0014 32.0000 1.9544 1.9557 410.9396 411.2588 0.0488 -1.0000 -1.0000 5110531 1575028242.70 151.4595 60.0014 32.0000 1.9548 1.9561 410.7966 411.1178 0.0490 -1.0000 -1.0000 5110577 1575028242.80 151.4595 60.0014 32.0000 1.9550 1.9563 410.6884 411.0087 0.0490 -1.0000 -1.0000 5110656 1575028242.90 151.4595 60.0014 32.0000 1.9552 1.9565 410.7354 411.0551 0.0488 -1.0000 -1.0000 5110718 1575028243.00 151.5195 60.0014 32.0000 1.9551 1.9563 410.7407 411.0608 0.0489 -1.0000 -1.0000 5110781 1575028243.10 151.5465 60.0014 32.0000 1.9548 1.9561 410.8477 411.1682 0.0489 -1.0000 -1.0000 5110859 1575028243.20 151.5465 60.0014 32.0000 1.9545 1.9557 410.9598 411.2803 0.0489 -1.0000 -1.0000 5111046 1575028243.30 151.5465 60.0014 32.0000 1.9549 1.9562 410.9060 411.2261 0.0489 -1.0000 -1.0000 5111093 1575028243.40 151.5465 60.0014 32.0000 1.9546 1.9559 410.9062 411.2269 0.0489 -1.0000 -1.0000 5111171 1575028243.50 151.5465 60.0014 32.0000 1.9550 1.9563 410.8402 411.1604 0.0489 -1.0000 -1.0000 5111234 1575028243.60 151.4040 60.0014 32.0000 1.9549 1.9561 410.7683 411.0884 0.0488 -1.0000 -1.0000 5111296 1575028243.70 151.4040 60.0014 32.0000 1.9549 1.9561 410.6895 411.0088 0.0488 -1.0000 -1.0000 5111374 1575028243.80 151.4040 60.0014 32.0000 1.9552 1.9564 410.7846 411.1040 0.0488 -1.0000 -1.0000 5111437 1575028243.90 151.4040 60.0014 32.0000 1.9554 1.9566 410.7820 411.1025 0.0490 -1.0000 -1.0000 5111500 1575028244.00 151.4040 60.0014 32.0000 1.9550 1.9562 410.9068 411.2276 0.0489 -1.0000 -1.0000 5111577 1575028244.10 151.4187 60.0014 32.0000 1.9545 1.9557 410.9368 411.2562 0.0488 -1.0000 -1.0000 5111640 1575028244.20 151.4187 60.0014 32.0000 1.9544 1.9556 410.8949 411.2152 0.0489 -1.0000 -1.0000 5111859 1575028244.30 151.4187 60.0014 32.0000 1.9552 1.9565 410.7168 411.0366 0.0489 -1.0000 -1.0000 5111937 1575028244.40 151.4187 60.0014 32.0000 1.9559 1.9572 410.7197 411.0403 0.0489 -1.0000 -1.0000 5112000 1575028244.50 151.4187 60.0014 32.0000 1.9560 1.9573 410.8234 411.1444 0.0491 -1.0000 -1.0000 5112077 1575028244.60 151.4562 60.0013 32.0000 1.9552 1.9565 410.8470 411.1675 0.0490 -1.0000 -1.0000 5112140 1575028244.70 151.5287 60.0010 32.0000 1.9544 1.9556 410.9039 411.2248 0.0490 -1.0000 -1.0000 5112203 1575028244.80 151.5287 60.0010 32.0000 1.9541 1.9554 410.8291 411.1496 0.0490 -1.0000 -1.0000 5112671 1575028244.90 151.5287 60.0010 32.0000 1.9543 1.9556 410.8773 411.1980 0.0489 -1.0000 -1.0000 5112734 1575028245.00 151.5287 60.0010 32.0000 1.9551 1.9563 410.9530 411.2725 0.0488 -1.0000 -1.0000 5112796 1575028245.10 151.5287 60.0010 32.0000 1.9540 1.9553 411.0060 411.3253 0.0487 -1.0000 -1.0000 5112874 1575028245.20 151.5287 60.0010 32.0000 1.9541 1.9553 410.9676 411.2877 0.0490 -1.0000 -1.0000 5112937 1575028245.30 151.5304 60.0010 32.0000 1.9548 1.9560 410.9382 411.2590 0.0490 -1.0000 -1.0000 5113124 1575028245.40 151.5304 60.0010 32.0000 1.9550 1.9562 410.7739 411.0941 0.0489 -1.0000 -1.0000 5113203 1575028245.50 151.5304 60.0010 32.0000 1.9560 1.9572 410.7347 411.0544 0.0489 -1.0000 -1.0000 5113265 1575028245.60 151.5304 60.0010 32.0000 1.9559 1.9572 410.8313 411.1518 0.0490 -1.0000 -1.0000 5113327 1575028245.70 151.5304 60.0010 32.0000 1.9557 1.9570 410.8191 411.1408 0.0491 -1.0000 -1.0000 5113390 1575028245.80 151.4362 60.0010 32.0000 1.9551 1.9564 410.7419 411.0615 0.0488 -1.0000 -1.0000 5113452 1575028245.90 151.4362 60.0010 32.0000 1.9562 1.9575 410.8346 411.1542 0.0488 -1.0000 -1.0000 5113515 1575028246.00 151.4362 60.0010 32.0000 1.9558 1.9571 410.8345 411.1540 0.0488 -1.0000 -1.0000 5113593 1575028246.10 151.4362 60.0010 32.0000 1.9553 1.9565 410.9470 411.2670 0.0489 -1.0000 -1.0000 5113655 1575028246.20 151.4362 60.0010 32.0000 1.9548 1.9561 411.0352 411.3544 0.0487 -1.0000 -1.0000 5113718 1575028246.30 151.5068 60.0010 32.0000 1.9553 1.9565 411.0028 411.3228 0.0489 -1.0000 -1.0000 5113859 1575028246.40 151.5650 60.0010 32.0000 1.9551 1.9564 410.9189 411.2399 0.0490 -1.0000 -1.0000 5113921 1575028246.50 151.5650 60.0010 32.0000 1.9557 1.9570 410.8880 411.2081 0.0488 -1.0000 -1.0000 5113984 1575028246.60 151.5650 60.0010 32.0000 1.9557 1.9569 410.7444 411.0632 0.0487 -1.0000 -1.0000 5120030 1575028252.70 151.3794 60.0016 32.0000 1.9548 1.9561 410.8228 411.1433 0.0490 -1.0000 -1.0000 5120093 1575028252.80 151.3794 60.0016 32.0000 1.9543 1.9556 410.9130 411.2340 0.0489 -1.0000 -1.0000 5120171 1575028252.90 151.3794 60.0016 32.0000 1.9547 1.9560 410.9490 411.2686 0.0488 -1.0000 -1.0000 5120218 1575028253.00 151.3794 60.0016 32.0000 1.9542 1.9554 410.9433 411.2636 0.0489 -1.0000 -1.0000 5120405 1575028253.10 151.4305 60.0016 32.0000 1.9543 1.9556 411.0078 411.3291 0.0490 -1.0000 -1.0000 5120468 1575028253.20 151.4305 60.0016 32.0000 1.9547 1.9559 410.9515 411.2719 0.0489 -1.0000 -1.0000 5120530 1575028253.30 151.4305 60.0016 32.0000 1.9553 1.9565 410.8001 411.1208 0.0491 -1.0000 -1.0000 5120608 1575028253.40 151.4305 60.0016 32.0000 1.9556 1.9569 410.8138 411.1340 0.0490 -1.0000 -1.0000 5120671 1575028253.50 151.4305 60.0016 32.0000 1.9556 1.9569 410.8315 411.1523 0.0489 -1.0000 -1.0000 5120858 1575028253.60 151.4456 60.0016 32.0000 1.9553 1.9566 410.8823 411.2011 0.0486 -1.0000 -1.0000 5120921 1575028253.70 151.4780 60.0016 32.0000 1.9550 1.9562 410.8823 411.2028 0.0489 -1.0000 -1.0000 5120984 1575028253.80 151.4780 60.0016 32.0000 1.9553 1.9565 410.8841 411.2030 0.0486 -1.0000 -1.0000 5121046 1575028253.90 151.4780 60.0016 32.0000 1.9551 1.9564 410.9238 411.2448 0.0490 -1.0000 -1.0000 5121108 1575028254.00 151.4780 60.0016 32.0000 1.9549 1.9561 411.0109 411.3309 0.0488 -1.0000 -1.0000 5121187 1575028254.10 151.4780 60.0016 32.0000 1.9546 1.9558 411.0011 411.3207 0.0488 -1.0000 -1.0000 5121358 1575028254.20 151.3995 60.0016 32.0000 1.9547 1.9560 410.9981 411.3177 0.0488 -1.0000 -1.0000 5121421 1575028254.30 151.3995 60.0016 32.0000 1.9547 1.9559 411.0130 411.3330 0.0488 -1.0000 -1.0000 5121499 1575028254.40 151.3995 60.0016 32.0000 1.9559 1.9572 410.9067 411.2257 0.0486 -1.0000 -1.0000 5121561 1575028254.50 151.3995 60.0016 32.0000 1.9556 1.9569 410.7940 411.1140 0.0489 -1.0000 -1.0000 5121639 1575028254.60 151.3995 60.0016 32.0000 1.9557 1.9570 410.8944 411.2138 0.0488 -1.0000 -1.0000 5121874 1575028254.70 151.4230 60.0015 32.0000 1.9549 1.9562 410.7896 411.1086 0.0486 -1.0000 -1.0000 5121936 1575028254.80 151.4273 60.0015 32.0000 1.9559 1.9572 410.8619 411.1821 0.0489 -1.0000 -1.0000 5121999 1575028254.90 151.4273 60.0015 32.0000 1.9550 1.9563 410.8265 411.1463 0.0488 -1.0000 -1.0000 5122061 1575028255.00 151.4273 60.0015 32.0000 1.9544 1.9557 410.9339 411.2543 0.0490 -1.0000 -1.0000 5122124 1575028255.10 151.4273 60.0015 32.0000 1.9545 1.9558 411.0118 411.3321 0.0489 -1.0000 -1.0000 5122390 1575028255.20 151.4273 60.0015 32.0000 1.9545 1.9557 411.0220 411.3426 0.0489 -1.0000 -1.0000 5122452 1575028255.30 151.5738 60.0015 32.0000 1.9557 1.9569 411.0297 411.3498 0.0488 -1.0000 -1.0000 5122514 1575028255.40 151.5738 60.0015 32.0000 1.9553 1.9565 410.9471 411.2670 0.0489 -1.0000 -1.0000 5122577 1575028255.50 151.5738 60.0015 32.0000 1.9566 1.9578 410.8431 411.1638 0.0490 -1.0000 -1.0000 5122639 1575028255.60 151.5738 60.0015 32.0000 1.9558 1.9571 410.8773 411.1973 0.0488 -1.0000 -1.0000 5123124 1575028255.70 151.5738 60.0015 32.0000 1.9556 1.9569 410.8666 411.1871 0.0490 -1.0000 -1.0000 5123187 1575028255.80 151.5512 60.0015 32.0000 1.9548 1.9560 410.9391 411.2595 0.0489 -1.0000 -1.0000 5123249 1575028255.90 151.5502 60.0015 32.0000 1.9547 1.9560 410.9269 411.2472 0.0489 -1.0000 -1.0000 5123327 1575028256.00 151.5502 60.0015 32.0000 1.9546 1.9558 411.0095 411.3305 0.0490 -1.0000 -1.0000 5123390 1575028256.10 151.5502 60.0015 32.0000 1.9557 1.9570 411.0868 411.4073 0.0489 -1.0000 -1.0000 5123452 1575028256.20 151.5502 60.0015 32.0000 1.9554 1.9566 410.9118 411.2319 0.0489 -1.0000 -1.0000 5123514 1575028256.30 151.5502 60.0015 32.0000 1.9557 1.9570 410.8461 411.1657 0.0487 -1.0000 -1.0000 5123593 1575028256.40 151.4649 60.0015 32.0000 1.9554 1.9566 410.7967 411.1170 0.0489 -1.0000 -1.0000 5123655 1575028256.50 151.4649 60.0015 32.0000 1.9555 1.9568 410.8072 411.1273 0.0489 -1.0000 -1.0000 5123718 1575028256.60 151.4649 60.0015 32.0000 1.9550 1.9563 410.9078 411.2278 0.0489 -1.0000 -1.0000 5124311 1575028256.70 151.4649 60.0015 32.0000 1.9544 1.9556 411.0583 411.3787 0.0489 -1.0000 -1.0000 5124374 1575028256.80 151.4649 60.0015 32.0000 1.9553 1.9566 410.8954 411.2158 0.0490 -1.0000 -1.0000 5124452 1575028256.90 151.5388 60.0015 32.0000 1.9546 1.9559 411.0597 411.3808 0.0490 -1.0000 -1.0000 5124514 1575028257.00 151.5388 60.0015 32.0000 1.9552 1.9564 411.0630 411.3838 0.0489 -1.0000 -1.0000 5124577 1575028257.10 151.5388 60.0015 32.0000 1.9551 1.9564 411.0114 411.3321 0.0490 -1.0000 -1.0000 5124811 1575028257.20 151.5388 60.0015 32.0000 1.9554 1.9567 410.9692 411.2894 0.0489 -1.0000 -1.0000 5124874 1575028257.30 151.5388 60.0015 32.0000 1.9550 1.9563 410.8223 411.1429 0.0490 -1.0000 -1.0000 5124936 1575028257.40 151.4213 60.0015 32.0000 1.9545 1.9557 410.7945 411.1154 0.0490 -1.0000 -1.0000 5125014 1575028257.50 151.3885 60.0015 32.0000 1.9548 1.9561 410.7826 411.1016 0.0487 -1.0000 -1.0000 5125077 1575028257.60 151.3885 60.0015 32.0000 1.9546 1.9558 410.8658 411.1860 0.0489 -1.0000 -1.0000 5125139 1575028257.70 151.3885 60.0015 32.0000 1.9554 1.9566 410.9762 411.2965 0.0489 -1.0000 -1.0000 5125202 1575028257.80 151.3885 60.0015 32.0000 1.9546 1.9559 411.0270 411.3474 0.0489 -1.0000 -1.0000 5125264 1575028257.90 151.3979 60.0015 32.0000 1.9552 1.9565 411.0324 411.3531 0.0489 -1.0000 -1.0000 5125327 1575028258.00 151.6151 60.0015 32.0000 1.9553 1.9566 411.0572 411.3773 0.0489 -1.0000 -1.0000 5125405 1575028258.10 151.6151 60.0015 32.0000 1.9561 1.9573 410.9687 411.2904 0.0491 -1.0000 -1.0000 5125639 1575028258.20 151.6151 60.0015 32.0000 1.9560 1.9572 410.9683 411.2892 0.0490 -1.0000 -1.0000 5125702 1575028258.30 151.6151 60.0015 32.0000 1.9563 1.9576 410.8533 411.1739 0.0489 -1.0000 -1.0000 5125780 1575028258.40 151.6151 60.0015 32.0000 1.9562 1.9574 410.8224 411.1427 0.0489 -1.0000 -1.0000 5125843 1575028258.50 151.5177 60.0015 32.0000 1.9559 1.9571 410.9030 411.2233 0.0490 -1.0000 -1.0000 5125921 1575028258.60 151.5177 60.0015 32.0000 1.9551 1.9564 410.8799 411.2004 0.0489 -1.0000 -1.0000 5125983 1575028258.70 151.5177 60.0015 32.0000 1.9551 1.9564 411.0229 411.3432 0.0489 -1.0000 -1.0000 5126608 1575028258.80 151.5177 60.0015 32.0000 1.9557 1.9570 410.9760 411.2963 0.0489 -1.0000 -1.0000 5126687 1575028258.90 151.5177 60.0015 32.0000 1.9546 1.9559 411.0175 411.3382 0.0490 -1.0000 -1.0000 5126827 1575028259.00 151.5428 60.0015 32.0000 1.9557 1.9569 410.9620 411.2823 0.0489 -1.0000 -1.0000 5126890 1575028259.10 151.5874 60.0015 32.0000 1.9555 1.9568 410.9216 411.2417 0.0489 -1.0000 -1.0000 5126952 1575028259.20 151.5874 60.0015 32.0000 1.9556 1.9568 410.8001 411.1210 0.0490 -1.0000 -1.0000 5127030 1575028259.30 151.5874 60.0015 32.0000 1.9558 1.9571 410.7174 411.0366 0.0488 -1.0000 -1.0000 5127093 1575028259.40 151.5874 60.0015 32.0000 1.9564 1.9577 410.7503 411.0707 0.0490 -1.0000 -1.0000 5127155 1575028259.50 151.5874 60.0015 32.0000 1.9560 1.9573 410.7710 411.0919 0.0490 -1.0000 -1.0000 5127233 1575028259.60 151.5110 60.0015 32.0000 1.9547 1.9560 411.0283 411.3493 0.0490 -1.0000 -1.0000 5127296 1575028259.70 151.5110 60.0015 32.0000 1.9544 1.9557 410.8433 411.1647 0.0491 -1.0000 -1.0000 5127374 1575028259.80 151.5110 60.0015 32.0000 1.9552 1.9565 410.9527 411.2740 0.0490 -1.0000 -1.0000 5127436 1575028259.90 151.5110 60.0015 32.0000 1.9549 1.9562 411.0608 411.3810 0.0489 -1.0000 -1.0000 5127499 1575028260.00 151.5110 60.0015 32.0000 1.9558 1.9571 410.9331 411.2531 0.0489 -1.0000 -1.0000 5127561 1575028260.10 151.5441 60.0006 32.0000 1.9552 1.9565 410.8211 411.1411 0.0488 -1.0000 -1.0000 5127624 1575028260.20 151.5571 60.0002 32.0000 1.9558 1.9571 410.8012 411.1201 0.0487 -1.0000 -1.0000 5127874 1575028260.30 151.5571 60.0002 32.0000 1.9560 1.9572 410.8070 411.1268 0.0489 -1.0000 -1.0000 5127952 1575028260.40 151.5571 60.0002 32.0000 1.9550 1.9563 410.7436 411.0640 0.0489 -1.0000 -1.0000 5128014 1575028260.50 151.5571 60.0002 32.0000 1.9555 1.9568 410.8096 411.1302 0.0490 -1.0000 -1.0000 5128093 1575028260.60 151.5571 60.0002 32.0000 1.9553 1.9566 410.8730 411.1924 0.0487 -1.0000 -1.0000 5128155 1575028260.70 151.5571 60.0002 32.0000 1.9555 1.9568 410.9273 411.2463 0.0487 -1.0000 -1.0000 5128358 1575028260.80 151.5595 60.0002 32.0000 1.9546 1.9559 410.9914 411.3111 0.0488 -1.0000 -1.0000 5128421 1575028260.90 151.5595 60.0002 32.0000 1.9550 1.9562 411.0127 411.3325 0.0488 -1.0000 -1.0000 5128484 1575028261.00 151.5595 60.0002 32.0000 1.9553 1.9565 411.0267 411.3465 0.0489 -1.0000 -1.0000 5128546 1575028261.10 151.5595 60.0002 32.0000 1.9552 1.9565 410.9166 411.2376 0.0490 -1.0000 -1.0000 5128624 1575028261.20 151.5595 60.0002 32.0000 1.9562 1.9574 410.8456 411.1650 0.0488 -1.0000 -1.0000 5128905 1575028261.30 151.4684 60.0002 32.0000 1.9551 1.9563 410.7962 411.1156 0.0488 -1.0000 -1.0000 5128968 1575028261.40 151.4671 60.0002 32.0000 1.9555 1.9568 410.7842 411.1038 0.0488 -1.0000 -1.0000 5129046 1575028261.50 151.4671 60.0002 32.0000 1.9550 1.9562 410.8936 411.2133 0.0488 -1.0000 -1.0000 5129108 1575028261.60 151.4671 60.0002 32.0000 1.9551 1.9563 410.9051 411.2243 0.0487 -1.0000 -1.0000 5129171 1575028261.70 151.4671 60.0002 32.0000 1.9556 1.9569 410.9498 411.2700 0.0489 -1.0000 -1.0000 5129249 1575028261.80 151.4693 60.0002 32.0000 1.9548 1.9560 410.8948 411.2155 0.0491 -1.0000 -1.0000 5129311 1575028261.90 151.4827 60.0002 32.0000 1.9550 1.9563 411.0296 411.3498 0.0488 -1.0000 -1.0000 5129374 1575028262.00 151.4827 60.0002 32.0000 1.9555 1.9567 411.0714 411.3921 0.0489 -1.0000 -1.0000 5129452 1575028262.10 151.4827 60.0002 32.0000 1.9545 1.9558 411.0582 411.3784 0.0489 -1.0000 -1.0000 5129514 1575028262.20 151.4827 60.0002 32.0000 1.9553 1.9565 410.9064 411.2266 0.0489 -1.0000 -1.0000 5129577 1575028262.30 151.4827 60.0002 32.0000 1.9562 1.9575 410.8309 411.1498 0.0488 -1.0000 -1.0000 5129811 1575028262.40 151.5082 60.0002 32.0000 1.9563 1.9575 410.8235 411.1432 0.0487 -1.0000 -1.0000 5129874 1575028262.50 151.5082 60.0002 32.0000 1.9562 1.9574 410.8359 411.1548 0.0488 -1.0000 -1.0000 5129936 1575028262.60 151.5082 60.0002 32.0000 1.9557 1.9570 410.9368 411.2579 0.0490 -1.0000 -1.0000 5129999 1575028262.70 151.5082 60.0002 32.0000 1.9550 1.9563 410.9355 411.2554 0.0488 -1.0000 -1.0000 5130077 1575028262.80 151.5082 60.0002 32.0000 1.9554 1.9567 410.9452 411.2663 0.0490 -1.0000 -1.0000 5130811 1575028262.90 151.5610 60.0002 32.0000 1.9552 1.9565 410.9552 411.2757 0.0489 -1.0000 -1.0000 5130890 1575028263.00 151.6006 60.0002 32.0000 1.9548 1.9561 410.9665 411.2868 0.0489 -1.0000 -1.0000 5130952 1575028263.10 151.6006 60.0002 32.0000 1.9548 1.9561 410.9556 411.2754 0.0488 -1.0000 -1.0000 5131014 1575028263.20 151.6006 60.0002 32.0000 1.9547 1.9560 410.9096 411.2302 0.0490 -1.0000 -1.0000 5131077 1575028263.30 151.6006 60.0002 32.0000 1.9550 1.9563 410.8453 411.1654 0.0488 -1.0000 -1.0000 5131139 1575028263.40 151.6006 60.0002 32.0000 1.9556 1.9568 410.8609 411.1799 0.0487 -1.0000 -1.0000 5131218 1575028263.50 151.5646 60.0002 32.0000 1.9549 1.9562 410.8330 411.1524 0.0489 -1.0000 -1.0000 5131280 1575028263.60 151.5646 60.0002 32.0000 1.9556 1.9568 410.9124 411.2325 0.0488 -1.0000 -1.0000 5131343 1575028263.70 151.5646 60.0002 32.0000 1.9551 1.9563 410.9087 411.2279 0.0488 -1.0000 -1.0000 5131421 1575028263.80 151.5646 60.0002 32.0000 1.9550 1.9562 410.9810 411.3003 0.0488 -1.0000 -1.0000 5131484 1575028263.90 151.5646 60.0002 32.0000 1.9549 1.9561 410.9432 411.2631 0.0489 -1.0000 -1.0000 5131546 1575028264.00 151.4865 60.0002 32.0000 1.9549 1.9561 410.9031 411.2232 0.0489 -1.0000 -1.0000 5131608 1575028264.10 151.4748 60.0002 32.0000 1.9556 1.9568 410.8823 411.2018 0.0489 -1.0000 -1.0000 5131671 1575028264.20 151.4748 60.0002 32.0000 1.9555 1.9568 410.8301 411.1512 0.0491 -1.0000 -1.0000 5131733 1575028264.30 151.4748 60.0002 32.0000 1.9557 1.9570 410.7063 411.0280 0.0491 -1.0000 -1.0000 5131811 1575028264.40 151.4748 60.0002 32.0000 1.9565 1.9578 410.8405 411.1598 0.0488 -1.0000 -1.0000 5131890 1575028264.50 151.4748 60.0002 32.0000 1.9557 1.9570 410.9621 411.2817 0.0488 -1.0000 -1.0000 5131952 1575028264.60 151.5001 60.0002 32.0000 1.9548 1.9560 410.9659 411.2866 0.0490 -1.0000 -1.0000 5132014 1575028264.70 151.5001 60.0002 32.0000 1.9550 1.9563 411.0217 411.3421 0.0489 -1.0000 -1.0000 5132077 1575028264.80 151.5001 60.0002 32.0000 1.9551 1.9563 411.0175 411.3378 0.0489 -1.0000 -1.0000 5132155 1575028264.90 151.5001 60.0002 32.0000 1.9551 1.9563 410.9929 411.3131 0.0489 -1.0000 -1.0000 5132327 1575028265.00 151.5001 60.0002 32.0000 1.9550 1.9563 410.9819 411.3019 0.0488 -1.0000 -1.0000 5132390 1575028265.10 151.5240 60.0002 32.0000 1.9554 1.9567 410.9689 411.2886 0.0489 -1.0000 -1.0000 5132468 1575028265.20 151.5259 60.0002 32.0000 1.9556 1.9569 410.7732 411.0940 0.0490 -1.0000 -1.0000 5132530 1575028265.30 151.5259 60.0002 32.0000 1.9557 1.9570 410.7895 411.1087 0.0487 -1.0000 -1.0000 5132593 1575028265.40 151.5259 60.0002 32.0000 1.9562 1.9575 410.8400 411.1596 0.0489 -1.0000 -1.0000 5133218 1575028265.50 151.5259 60.0002 32.0000 1.9561 1.9574 410.7844 411.1054 0.0490 -1.0000 -1.0000 5133280 1575028265.60 151.5257 60.0002 32.0000 1.9556 1.9569 410.8834 411.2033 0.0488 -1.0000 -1.0000 5133343 1575028265.70 151.5220 60.0002 32.0000 1.9553 1.9566 410.8862 411.2061 0.0489 -1.0000 -1.0000 5133421 1575028265.80 151.5220 60.0002 32.0000 1.9553 1.9566 410.9698 411.2898 0.0489 -1.0000 -1.0000 5133484 1575028265.90 151.5220 60.0002 32.0000 1.9555 1.9568 411.0622 411.3830 0.0491 -1.0000 -1.0000 5133546 1575028266.00 151.5220 60.0002 32.0000 1.9551 1.9564 410.9959 411.3173 0.0491 -1.0000 -1.0000 5133608 1575028266.10 151.5220 60.0002 32.0000 1.9551 1.9563 411.0655 411.3860 0.0489 -1.0000 -1.0000 5133686 1575028266.20 151.4966 60.0002 32.0000 1.9554 1.9567 410.9962 411.3164 0.0490 -1.0000 -1.0000 5133749 1575028266.30 151.4953 60.0002 32.0000 1.9563 1.9575 410.8773 411.1969 0.0487 -1.0000 -1.0000 5133811 1575028266.40 151.4953 60.0002 32.0000 1.9560 1.9572 410.8117 411.1322 0.0489 -1.0000 -1.0000 5134108 1575028266.50 151.4953 60.0002 32.0000 1.9565 1.9578 410.7773 411.0974 0.0489 -1.0000 -1.0000 5134186 1575028266.60 151.4953 60.0002 32.0000 1.9556 1.9569 410.8114 411.1312 0.0488 -1.0000 -1.0000 5134233 1575028266.70 151.4958 60.0002 32.0000 1.9553 1.9566 411.0501 411.3703 0.0489 -1.0000 -1.0000 5134296 1575028266.80 151.4967 60.0002 32.0000 1.9553 1.9566 411.1085 411.4279 0.0488 -1.0000 -1.0000 5134374 1575028266.90 151.4967 60.0002 32.0000 1.9553 1.9566 411.0741 411.3939 0.0488 -1.0000 -1.0000 5134624 1575028267.00 151.4967 60.0002 32.0000 1.9555 1.9568 411.0358 411.3561 0.0489 -1.0000 -1.0000 5134687 1575028267.10 151.4967 60.0002 32.0000 1.9550 1.9563 410.9075 411.2271 0.0488 -1.0000 -1.0000 5134764 1575028267.20 151.4967 60.0002 32.0000 1.9557 1.9569 410.7973 411.1178 0.0490 -1.0000 -1.0000 5134827 1575028267.30 151.5937 60.0002 32.0000 1.9561 1.9573 410.8963 411.2156 0.0488 -1.0000 -1.0000 5134890 1575028267.40 151.5937 60.0002 32.0000 1.9565 1.9578 410.8614 411.1819 0.0489 -1.0000 -1.0000 5135139 1575028267.50 151.5937 60.0002 32.0000 1.9569 1.9581 410.9085 411.2278 0.0487 -1.0000 -1.0000 5135202 1575028267.60 151.5937 60.0002 32.0000 1.9562 1.9574 410.7919 411.1112 0.0488 -1.0000 -1.0000 5135280 1575028267.70 151.5937 60.0002 32.0000 1.9554 1.9567 410.8528 411.1721 0.0487 -1.0000 -1.0000 5135358 1575028267.80 151.6197 60.0002 32.0000 1.9551 1.9563 410.9145 411.2342 0.0489 -1.0000 -1.0000 5135421 1575028267.90 151.6311 60.0002 32.0000 1.9555 1.9567 411.0384 411.3595 0.0490 -1.0000 -1.0000 5135624 1575028268.00 151.6311 60.0002 32.0000 1.9554 1.9567 410.9758 411.2967 0.0490 -1.0000 -1.0000 5135702 1575028268.10 151.6311 60.0002 32.0000 1.9556 1.9569 410.8700 411.1898 0.0488 -1.0000 -1.0000 5135764 1575028268.20 151.6311 60.0002 32.0000 1.9556 1.9568 410.7928 411.1125 0.0488 -1.0000 -1.0000 5135827 1575028268.30 151.6311 60.0002 32.0000 1.9555 1.9567 410.7796 411.0987 0.0488 -1.0000 -1.0000 5135890 1575028268.40 151.5342 60.0002 32.0000 1.9553 1.9566 410.7390 411.0589 0.0489 -1.0000 -1.0000 5136452 1575028268.50 151.5342 60.0002 32.0000 1.9550 1.9562 410.7700 411.0902 0.0489 -1.0000 -1.0000 5136530 1575028268.60 151.5342 60.0002 32.0000 1.9557 1.9569 410.8930 411.2127 0.0488 -1.0000 -1.0000 5136593 1575028268.70 151.5342 60.0002 32.0000 1.9547 1.9560 410.9142 411.2342 0.0489 -1.0000 -1.0000 5136655 1575028268.80 151.5342 60.0002 32.0000 1.9548 1.9561 410.9392 411.2593 0.0489 -1.0000 -1.0000 5136733 1575028268.90 151.5342 60.0002 32.0000 1.9549 1.9562 410.9436 411.2639 0.0489 -1.0000 -1.0000 5136796 1575028269.00 151.5527 60.0002 32.0000 1.9549 1.9561 410.9523 411.2733 0.0490 -1.0000 -1.0000 5136874 1575028269.10 151.5527 60.0002 32.0000 1.9555 1.9568 410.9655 411.2866 0.0490 -1.0000 -1.0000 5136936 1575028269.20 151.5527 60.0002 32.0000 1.9559 1.9571 410.8622 411.1829 0.0490 -1.0000 -1.0000 5136999 1575028269.30 151.5527 60.0002 32.0000 1.9553 1.9565 410.8805 411.2008 0.0489 -1.0000 -1.0000 5137075 1575028269.40 151.5527 60.0002 32.0000 1.9559 1.9572 410.8176 411.1382 0.0489 -1.0000 -1.0000 5137140 1575028269.50 151.5560 60.0003 32.0000 1.9556 1.9569 410.8363 411.1565 0.0489 -1.0000 -1.0000 5137203 1575028269.60 151.5689 60.0006 32.0000 1.9554 1.9566 410.8612 411.1809 0.0488 -1.0000 -1.0000 5137265 1575028269.70 151.5689 60.0006 32.0000 1.9549 1.9561 410.9189 411.2384 0.0488 -1.0000 -1.0000 5137343 1575028269.80 151.5689 60.0006 32.0000 1.9551 1.9564 410.9168 411.2369 0.0488 -1.0000 -1.0000 5137406 1575028269.90 151.5689 60.0006 32.0000 1.9548 1.9561 410.8815 411.2028 0.0490 -1.0000 -1.0000 5137468 1575028270.00 151.5689 60.0006 32.0000 1.9548 1.9561 411.0074 411.3275 0.0488 -1.0000 -1.0000 5138093 1575028270.10 151.4869 60.0006 32.0000 1.9547 1.9560 410.9097 411.2296 0.0489 -1.0000 -1.0000 5138156 1575028270.20 151.4449 60.0006 32.0000 1.9556 1.9569 410.8382 411.1572 0.0487 -1.0000 -1.0000 5138218 1575028270.30 151.4449 60.0006 32.0000 1.9565 1.9578 410.7823 411.1018 0.0488 -1.0000 -1.0000 5138297 1575028270.40 151.4449 60.0006 32.0000 1.9553 1.9565 410.7652 411.0844 0.0488 -1.0000 -1.0000 5138359 1575028270.50 151.4449 60.0006 32.0000 1.9556 1.9568 410.8076 411.1270 0.0488 -1.0000 -1.0000 5138422 1575028270.60 151.4449 60.0006 32.0000 1.9550 1.9563 410.8514 411.1710 0.0488 -1.0000 -1.0000 5138484 1575028270.70 151.5230 60.0006 32.0000 1.9541 1.9554 410.9098 411.2288 0.0487 -1.0000 -1.0000 5138547 1575028270.80 151.5230 60.0006 32.0000 1.9546 1.9559 411.0154 411.3360 0.0490 -1.0000 -1.0000 5138625 1575028270.90 151.5230 60.0006 32.0000 1.9549 1.9562 410.9233 411.2443 0.0490 -1.0000 -1.0000 5138688 1575028271.00 151.5230 60.0006 32.0000 1.9557 1.9570 410.9280 411.2473 0.0487 -1.0000 -1.0000 5138750 1575028271.10 151.5230 60.0006 32.0000 1.9557 1.9570 410.8050 411.1235 0.0486 -1.0000 -1.0000 5138828 1575028271.20 151.5230 60.0006 32.0000 1.9551 1.9563 410.9448 411.2638 0.0487 -1.0000 -1.0000 5138891 1575028271.30 151.4601 60.0006 32.0000 1.9547 1.9559 410.9714 411.2904 0.0487 -1.0000 -1.0000 5138953 1575028271.40 151.4601 60.0006 32.0000 1.9547 1.9560 410.9800 411.2994 0.0488 -1.0000 -1.0000 5139031 1575028271.50 151.4601 60.0006 32.0000 1.9549 1.9562 411.1133 411.4342 0.0489 -1.0000 -1.0000 5139359 1575028271.60 151.4601 60.0006 32.0000 1.9543 1.9556 410.9874 411.3075 0.0489 -1.0000 -1.0000 5139422 1575028271.70 151.4601 60.0006 32.0000 1.9551 1.9564 411.0233 411.3442 0.0490 -1.0000 -1.0000 5139500 1575028271.80 151.4601 60.0006 32.0000 1.9557 1.9569 411.0200 411.3409 0.0489 -1.0000 -1.0000 5139562 1575028271.90 151.4601 60.0006 32.0000 1.9567 1.9579 410.9838 411.3032 0.0488 -1.0000 -1.0000 5139625 1575028272.00 151.4567 60.0006 32.0000 1.9560 1.9572 410.8715 411.1921 0.0490 -1.0000 -1.0000 5140265 1575028272.10 151.4345 60.0006 32.0000 1.9564 1.9577 410.8249 411.1445 0.0488 -1.0000 -1.0000 5140328 1575028272.20 151.4345 60.0006 32.0000 1.9549 1.9562 410.8700 411.1893 0.0487 -1.0000 -1.0000 5140390 1575028272.30 151.4345 60.0006 32.0000 1.9553 1.9566 411.0242 411.3433 0.0487 -1.0000 -1.0000 5140468 1575028272.40 151.4345 60.0006 32.0000 1.9549 1.9561 411.0674 411.3869 0.0488 -1.0000 -1.0000 5140531 1575028272.50 151.4345 60.0006 32.0000 1.9547 1.9560 411.0685 411.3891 0.0490 -1.0000 -1.0000 5140594 1575028272.60 151.5907 60.0006 32.0000 1.9551 1.9564 411.0371 411.3577 0.0489 -1.0000 -1.0000 5140656 1575028272.70 151.5907 60.0006 32.0000 1.9562 1.9574 410.9278 411.2481 0.0489 -1.0000 -1.0000 5140718 1575028272.80 151.5907 60.0006 32.0000 1.9563 1.9576 410.9287 411.2486 0.0488 -1.0000 -1.0000 5140797 1575028272.90 151.5907 60.0006 32.0000 1.9556 1.9568 410.8063 411.1261 0.0489 -1.0000 -1.0000 5140859 1575028273.00 151.5907 60.0006 32.0000 1.9558 1.9571 410.8878 411.2069 0.0487 -1.0000 -1.0000 5140922 1575028273.10 151.4914 60.0006 32.0000 1.9559 1.9571 410.7736 411.0929 0.0488 -1.0000 -1.0000 5141000 1575028273.20 151.4262 60.0006 32.0000 1.9551 1.9564 410.8835 411.2036 0.0489 -1.0000 -1.0000 5141062 1575028273.30 151.4262 60.0006 32.0000 1.9553 1.9566 410.8852 411.2047 0.0488 -1.0000 -1.0000 5141125 1575028273.40 151.4262 60.0006 32.0000 1.9550 1.9563 410.9084 411.2290 0.0490 -1.0000 -1.0000 5141188 1575028273.50 151.4262 60.0006 32.0000 1.9542 1.9555 411.0492 411.3701 0.0489 -1.0000 -1.0000 5141250 1575028273.60 151.4262 60.0006 32.0000 1.9549 1.9562 410.9701 411.2911 0.0490 -1.0000 -1.0000 5141312 1575028273.70 151.4535 60.0006 32.0000 1.9549 1.9562 410.8740 411.1934 0.0488 -1.0000 -1.0000 5141391 1575028273.80 151.4535 60.0006 32.0000 1.9557 1.9570 410.7781 411.0980 0.0489 -1.0000 -1.0000 5141453 1575028273.90 151.4535 60.0006 32.0000 1.9544 1.9557 410.7323 411.0520 0.0488 -1.0000 -1.0000 5141515 1575028274.00 151.4535 60.0006 32.0000 1.9551 1.9564 410.7412 411.0602 0.0488 -1.0000 -1.0000 5141593 1575028274.10 151.4535 60.0006 32.0000 1.9552 1.9565 410.7707 411.0906 0.0489 -1.0000 -1.0000 5141640 1575028274.20 151.4535 60.0006 32.0000 1.9547 1.9560 410.9176 411.2384 0.0490 -1.0000 -1.0000 5141718 1575028274.30 151.5527 60.0006 32.0000 1.9546 1.9559 410.9705 411.2912 0.0490 -1.0000 -1.0000 5141781 1575028274.40 151.5527 60.0006 32.0000 1.9548 1.9561 411.0214 411.3427 0.0491 -1.0000 -1.0000 5141843 1575028274.50 151.5527 60.0006 32.0000 1.9547 1.9560 411.0032 411.3223 0.0488 -1.0000 -1.0000 5141922 1575028274.60 151.5527 60.0006 32.0000 1.9554 1.9567 410.8314 411.1520 0.0489 -1.0000 -1.0000 5142375 1575028274.70 151.5527 60.0006 32.0000 1.9552 1.9564 410.8037 411.1230 0.0487 -1.0000 -1.0000 5142437 1575028274.80 151.4894 60.0006 32.0000 1.9556 1.9568 410.7929 411.1130 0.0489 -1.0000 -1.0000 5142531 1575028274.90 151.3943 60.0008 32.0000 1.9549 1.9562 410.8213 411.1407 0.0487 -1.0000 -1.0000 5142594 1575028275.00 151.3943 60.0008 32.0000 1.9539 1.9552 410.8084 411.1272 0.0487 -1.0000 -1.0000 5142656 1575028275.10 151.3943 60.0008 32.0000 1.9542 1.9555 410.7662 411.0846 0.0486 -1.0000 -1.0000 5142968 1575028275.20 151.3943 60.0008 32.0000 1.9550 1.9562 410.8957 411.2148 0.0488 -1.0000 -1.0000 5143031 1575028275.30 151.3943 60.0008 32.0000 1.9555 1.9568 410.9832 411.3025 0.0487 -1.0000 -1.0000 5143094 1575028275.40 151.4546 60.0008 32.0000 1.9550 1.9563 410.9997 411.3194 0.0488 -1.0000 -1.0000 5143156 1575028275.50 151.4546 60.0008 32.0000 1.9554 1.9566 411.0447 411.3650 0.0489 -1.0000 -1.0000 5143218 1575028275.60 151.4546 60.0008 32.0000 1.9548 1.9561 411.1055 411.4253 0.0488 -1.0000 -1.0000 5143281 1575028275.70 151.4546 60.0008 32.0000 1.9549 1.9562 410.8051 411.1245 0.0488 -1.0000 -1.0000 5143812 1575028275.80 151.4546 60.0008 32.0000 1.9555 1.9567 410.7335 411.0524 0.0488 -1.0000 -1.0000 5143875 1575028275.90 151.4850 60.0008 32.0000 1.9566 1.9578 410.8836 411.2032 0.0488 -1.0000 -1.0000 5143937 1575028276.00 151.4904 60.0008 32.0000 1.9564 1.9577 410.8646 411.1846 0.0488 -1.0000 -1.0000 5144015 1575028276.10 151.4904 60.0008 32.0000 1.9557 1.9570 410.8079 411.1272 0.0488 -1.0000 -1.0000 5144078 1575028276.20 151.4904 60.0008 32.0000 1.9559 1.9571 410.8437 411.1630 0.0488 -1.0000 -1.0000 5144140 1575028276.30 151.4904 60.0008 32.0000 1.9565 1.9577 411.0081 411.3284 0.0489 -1.0000 -1.0000 5144218 1575028276.40 151.4904 60.0008 32.0000 1.9564 1.9576 411.1368 411.4574 0.0490 -1.0000 -1.0000 5144281 1575028276.50 151.4904 60.0008 32.0000 1.9573 1.9586 411.1991 411.5202 0.0489 -1.0000 -1.0000 5144359 1575028276.60 151.8504 60.0008 32.0000 1.9572 1.9585 411.1542 411.4746 0.0489 -1.0000 -1.0000 5144422 1575028276.70 151.8504 60.0008 32.0000 1.9572 1.9584 411.1465 411.4668 0.0489 -1.0000 -1.0000 5144562 1575028276.80 151.8504 60.0008 32.0000 1.9571 1.9583 411.0177 411.3382 0.0490 -1.0000 -1.0000 5144640 1575028276.90 151.8504 60.0008 32.0000 1.9587 1.9599 410.9484 411.2681 0.0488 -1.0000 -1.0000 5144703 1575028277.00 151.8504 60.0008 32.0000 1.9585 1.9598 410.9955 411.3158 0.0489 -1.0000 -1.0000 5144765 1575028277.10 151.7464 60.0008 32.0000 1.9590 1.9602 410.9735 411.2939 0.0489 -1.0000 -1.0000 5144843 1575028277.20 151.7464 60.0008 32.0000 1.9587 1.9600 411.1117 411.4314 0.0488 -1.0000 -1.0000 5145062 1575028277.30 151.7464 60.0008 32.0000 1.9588 1.9600 411.1039 411.4237 0.0488 -1.0000 -1.0000 5145125 1575028277.40 151.7464 60.0008 32.0000 1.9582 1.9595 411.1227 411.4434 0.0490 -1.0000 -1.0000 5145203 1575028277.50 151.7464 60.0008 32.0000 1.9574 1.9586 411.1670 411.4886 0.0491 -1.0000 -1.0000 5145265 1575028277.60 151.7464 60.0008 32.0000 1.9574 1.9586 411.1954 411.5158 0.0488 -1.0000 -1.0000 5145328 1575028277.70 151.7464 60.0008 32.0000 1.9567 1.9579 411.2138 411.5327 0.0487 -1.0000 -1.0000 5145406 1575028277.80 151.7464 60.0008 32.0000 1.9571 1.9583 411.0975 411.4173 0.0488 -1.0000 -1.0000 5145468 1575028277.90 151.7464 60.0008 32.0000 1.9569 1.9582 411.0056 411.3256 0.0488 -1.0000 -1.0000 5145531 1575028278.00 151.7464 60.0008 32.0000 1.9580 1.9593 410.8660 411.1857 0.0488 -1.0000 -1.0000 5145609 1575028278.10 151.7464 60.0008 32.0000 1.9581 1.9593 410.8507 411.1688 0.0486 -1.0000 -1.0000 5145672 1575028278.20 151.9126 60.0008 32.0000 1.9589 1.9602 411.0804 411.4000 0.0489 -1.0000 -1.0000 5145875 1575028278.30 151.9126 60.0008 32.0000 1.9590 1.9603 411.2695 411.5900 0.0488 -1.0000 -1.0000 5145953 1575028278.40 151.9126 60.0008 32.0000 1.9575 1.9588 411.2372 411.5573 0.0488 -1.0000 -1.0000 5146015 1575028278.50 151.9126 60.0008 32.0000 1.9571 1.9583 411.1674 411.4869 0.0489 -1.0000 -1.0000 5146078 1575028278.60 151.9126 60.0008 32.0000 1.9577 1.9590 411.0823 411.4026 0.0488 -1.0000 -1.0000 5146140 1575028278.70 151.8819 60.0008 32.0000 1.9583 1.9595 411.0297 411.3506 0.0490 -1.0000 -1.0000 5146422 1575028278.80 151.7332 60.0008 32.0000 1.9571 1.9584 410.9270 411.2468 0.0488 -1.0000 -1.0000 5146484 1575028278.90 151.7332 60.0008 32.0000 1.9572 1.9585 410.9146 411.2339 0.0487 -1.0000 -1.0000 5146547 1575028279.00 151.7332 60.0008 32.0000 1.9568 1.9581 410.8881 411.2065 0.0487 -1.0000 -1.0000 5146609 1575028279.10 151.7332 60.0008 32.0000 1.9566 1.9578 411.0221 411.3420 0.0488 -1.0000 -1.0000 5146687 1575028279.20 151.7332 60.0008 32.0000 1.9569 1.9582 411.0872 411.4076 0.0490 -1.0000 -1.0000 5146750 1575028279.30 151.7379 60.0008 32.0000 1.9566 1.9579 411.1992 411.5201 0.0489 -1.0000 -1.0000 5147156 1575028279.40 151.7476 60.0008 32.0000 1.9567 1.9580 411.1579 411.4780 0.0488 -1.0000 -1.0000 5147218 1575028279.50 151.7476 60.0008 32.0000 1.9569 1.9582 411.0514 411.3718 0.0490 -1.0000 -1.0000 5147281 1575028279.60 151.7476 60.0008 32.0000 1.9572 1.9585 411.1312 411.4511 0.0488 -1.0000 -1.0000 5147343 1575028279.70 151.7476 60.0008 32.0000 1.9578 1.9590 411.0893 411.4091 0.0489 -1.0000 -1.0000 5147422 1575028279.80 151.7476 60.0008 32.0000 1.9595 1.9607 411.0943 411.4146 0.0489 -1.0000 -1.0000 5147484 1575028279.90 151.7944 60.0008 32.0000 1.9582 1.9595 410.8552 411.1749 0.0489 -1.0000 -1.0000 5147547 1575028280.00 151.7944 60.0008 32.0000 1.9583 1.9596 410.9336 411.2531 0.0487 -1.0000 -1.0000 5147625 1575028280.10 151.7944 60.0008 32.0000 1.9580 1.9593 410.9851 411.3049 0.0489 -1.0000 -1.0000 5147687 1575028280.20 151.7944 60.0008 32.0000 1.9578 1.9591 411.1899 411.5096 0.0488 -1.0000 -1.0000 5147750 1575028280.30 151.7944 60.0008 32.0000 1.9575 1.9588 411.2677 411.5883 0.0490 -1.0000 -1.0000 5147875 1575028280.40 151.7640 60.0008 32.0000 1.9575 1.9587 411.1689 411.4889 0.0487 -1.0000 -1.0000 5147937 1575028280.50 151.7572 60.0008 32.0000 1.9580 1.9592 411.1498 411.4696 0.0488 -1.0000 -1.0000 5148015 1575028280.60 151.7572 60.0008 32.0000 1.9572 1.9585 411.1300 411.4504 0.0489 -1.0000 -1.0000 5148078 1575028280.70 151.7572 60.0008 32.0000 1.9572 1.9584 411.0649 411.3854 0.0489 -1.0000 -1.0000 5148140 1575028280.80 151.7572 60.0008 32.0000 1.9577 1.9589 410.9946 411.3155 0.0488 -1.0000 -1.0000 5148375 1575028280.90 151.7572 60.0008 32.0000 1.9579 1.9591 410.9157 411.2348 0.0488 -1.0000 -1.0000 5148437 1575028281.00 151.7158 60.0008 32.0000 1.9571 1.9583 410.9124 411.2325 0.0488 -1.0000 -1.0000 5148500 1575028281.10 151.7158 60.0008 32.0000 1.9568 1.9580 410.8249 411.1445 0.0489 -1.0000 -1.0000 5148578 1575028281.20 151.7158 60.0008 32.0000 1.9567 1.9580 410.8771 411.1982 0.0490 -1.0000 -1.0000 5148640 1575028281.30 151.7158 60.0008 32.0000 1.9560 1.9573 411.0163 411.3367 0.0489 -1.0000 -1.0000 5148875 1575028281.40 151.7158 60.0008 32.0000 1.9558 1.9570 411.1953 411.5161 0.0490 -1.0000 -1.0000 5148937 1575028281.50 151.6657 60.0008 32.0000 1.9570 1.9582 411.1242 411.4446 0.0488 -1.0000 -1.0000 5149000 1575028281.60 151.6640 60.0008 32.0000 1.9570 1.9583 411.1662 411.4865 0.0490 -1.0000 -1.0000 5149078 1575028281.70 151.6640 60.0008 32.0000 1.9570 1.9582 411.0687 411.3903 0.0491 -1.0000 -1.0000 5149140 1575028281.80 151.6640 60.0008 32.0000 1.9573 1.9585 410.9276 411.2482 0.0490 -1.0000 -1.0000 5149375 1575028281.90 151.6640 60.0008 32.0000 1.9572 1.9584 410.9214 411.2419 0.0489 -1.0000 -1.0000 5149437 1575028282.00 151.6640 60.0008 32.0000 1.9567 1.9580 410.8702 411.1907 0.0490 -1.0000 -1.0000 5149500 1575028282.10 151.6971 60.0008 32.0000 1.9561 1.9573 410.9401 411.2614 0.0490 -1.0000 -1.0000 5149562 1575028282.20 151.6971 60.0008 32.0000 1.9568 1.9581 410.9479 411.2680 0.0489 -1.0000 -1.0000 5149625 1575028282.30 151.6971 60.0008 32.0000 1.9565 1.9578 411.0102 411.3310 0.0490 -1.0000 -1.0000 5150156 1575028282.40 151.6971 60.0008 32.0000 1.9560 1.9573 411.0432 411.3639 0.0489 -1.0000 -1.0000 5150218 1575028282.50 151.6971 60.0008 32.0000 1.9564 1.9577 410.9752 411.2952 0.0488 -1.0000 -1.0000 5150297 1575028282.60 151.7414 60.0008 32.0000 1.9562 1.9575 410.8957 411.2162 0.0490 -1.0000 -1.0000 5150359 1575028282.70 151.7498 60.0008 32.0000 1.9562 1.9575 410.8431 411.1632 0.0489 -1.0000 -1.0000 5150422 1575028282.80 151.7498 60.0008 32.0000 1.9561 1.9574 410.9639 411.2843 0.0489 -1.0000 -1.0000 5150625 1575028282.90 151.7498 60.0008 32.0000 1.9560 1.9573 410.9764 411.2974 0.0491 -1.0000 -1.0000 5150703 1575028283.00 151.7498 60.0008 32.0000 1.9558 1.9570 410.9887 411.3097 0.0489 -1.0000 -1.0000 5150750 1575028283.10 151.7498 60.0008 32.0000 1.9548 1.9560 411.0515 411.3715 0.0489 -1.0000 -1.0000 5150828 1575028283.20 151.5784 60.0008 32.0000 1.9554 1.9567 411.0117 411.3325 0.0490 -1.0000 -1.0000 5150890 1575028283.30 151.5784 60.0008 32.0000 1.9559 1.9572 410.9313 411.2516 0.0489 -1.0000 -1.0000 5150953 1575028283.40 151.5784 60.0008 32.0000 1.9552 1.9565 410.8828 411.2033 0.0489 -1.0000 -1.0000 5151140 1575028283.50 151.5784 60.0008 32.0000 1.9551 1.9563 410.8482 411.1685 0.0489 -1.0000 -1.0000 5151203 1575028283.60 151.5784 60.0008 32.0000 1.9551 1.9563 410.8153 411.1361 0.0490 -1.0000 -1.0000 5151265 1575028283.70 151.6278 60.0008 32.0000 1.9553 1.9565 410.9646 411.2854 0.0490 -1.0000 -1.0000 5151343 1575028283.80 151.6348 60.0008 32.0000 1.9550 1.9562 410.8580 411.1790 0.0490 -1.0000 -1.0000 5151406 1575028283.90 151.6348 60.0008 32.0000 1.9553 1.9566 411.0323 411.3546 0.0492 -1.0000 -1.0000 5151843 1575028284.00 151.6348 60.0008 32.0000 1.9557 1.9570 410.9716 411.2923 0.0489 -1.0000 -1.0000 5151906 1575028284.10 151.6348 60.0008 32.0000 1.9557 1.9569 411.0386 411.3588 0.0489 -1.0000 -1.0000 5151968 1575028284.20 151.6348 60.0008 32.0000 1.9559 1.9571 410.9827 411.3024 0.0488 -1.0000 -1.0000 5152031 1575028284.30 151.5887 60.0008 32.0000 1.9570 1.9583 410.9419 411.2626 0.0489 -1.0000 -1.0000 5152109 1575028284.40 151.5887 60.0008 32.0000 1.9567 1.9580 410.8813 411.2019 0.0490 -1.0000 -1.0000 5152172 1575028284.50 151.5887 60.0008 32.0000 1.9567 1.9580 410.7905 411.1096 0.0487 -1.0000 -1.0000 5152250 1575028284.60 151.5887 60.0008 32.0000 1.9566 1.9579 410.9287 411.2489 0.0489 -1.0000 -1.0000 5152312 1575028284.70 151.5887 60.0008 32.0000 1.9564 1.9576 410.9923 411.3129 0.0489 -1.0000 -1.0000 5152375 1575028284.80 151.5887 60.0008 32.0000 1.9560 1.9573 411.1070 411.4276 0.0489 -1.0000 -1.0000 5152453 1575028284.90 151.7385 60.0006 32.0000 1.9559 1.9571 411.0905 411.4108 0.0489 -1.0000 -1.0000 5152515 1575028285.00 151.7385 60.0006 32.0000 1.9558 1.9571 411.1222 411.4427 0.0489 -1.0000 -1.0000 5152578 1575028285.10 151.7385 60.0006 32.0000 1.9549 1.9562 410.9918 411.3114 0.0488 -1.0000 -1.0000 5152656 1575028285.20 151.7385 60.0006 32.0000 1.9563 1.9575 411.0400 411.3605 0.0490 -1.0000 -1.0000 5152718 1575028285.30 151.7385 60.0006 32.0000 1.9543 1.9555 411.0263 411.3469 0.0489 -1.0000 -1.0000 5152781 1575028285.40 151.7385 60.0006 32.0000 1.9547 1.9560 411.0154 411.3361 0.0489 -1.0000 -1.0000 5152922 1575028285.50 151.4381 60.0006 32.0000 1.9545 1.9557 410.8105 411.1308 0.0490 -1.0000 -1.0000 5152984 1575028285.60 151.4189 60.0006 32.0000 1.9542 1.9555 410.7339 411.0534 0.0488 -1.0000 -1.0000 5153047 1575028285.70 151.4189 60.0006 32.0000 1.9553 1.9566 410.8067 411.1261 0.0489 -1.0000 -1.0000 5153109 1575028285.80 151.4189 60.0006 32.0000 1.9558 1.9571 410.8660 411.1864 0.0489 -1.0000 -1.0000 5153172 1575028285.90 151.4189 60.0006 32.0000 1.9551 1.9564 410.9062 411.2265 0.0489 -1.0000 -1.0000 5153922 1575028286.00 151.4189 60.0006 32.0000 1.9548 1.9560 410.9599 411.2807 0.0490 -1.0000 -1.0000 5154062 1575028286.10 151.6667 60.0006 32.0000 1.9547 1.9560 411.0825 411.4034 0.0489 -1.0000 -1.0000 5154140 1575028286.20 151.6667 60.0006 32.0000 1.9554 1.9566 411.0655 411.3866 0.0490 -1.0000 -1.0000 5154203 1575028286.30 151.6667 60.0006 32.0000 1.9561 1.9574 410.9989 411.3198 0.0489 -1.0000 -1.0000 5154265 1575028286.40 151.6667 60.0006 32.0000 1.9572 1.9585 410.9797 411.2995 0.0489 -1.0000 -1.0000 5154328 1575028286.50 151.6667 60.0006 32.0000 1.9566 1.9579 410.9568 411.2766 0.0488 -1.0000 -1.0000 5154406 1575028286.60 151.6667 60.0006 32.0000 1.9563 1.9576 410.8965 411.2164 0.0489 -1.0000 -1.0000 5154468 1575028286.70 151.6531 60.0006 32.0000 1.9559 1.9572 410.8466 411.1668 0.0489 -1.0000 -1.0000 5154531 1575028286.80 151.6531 60.0006 32.0000 1.9567 1.9579 410.8451 411.1650 0.0489 -1.0000 -1.0000 5154609 1575028286.90 151.6531 60.0006 32.0000 1.9562 1.9575 410.8750 411.1959 0.0489 -1.0000 -1.0000 5154672 1575028287.00 151.6531 60.0006 32.0000 1.9553 1.9566 411.0490 411.3691 0.0490 -1.0000 -1.0000 5155078 1575028287.10 151.6531 60.0006 32.0000 1.9543 1.9556 411.0011 411.3226 0.0491 -1.0000 -1.0000 5155156 1575028287.20 151.6212 60.0006 32.0000 1.9546 1.9559 411.0200 411.3403 0.0489 -1.0000 -1.0000 5155218 1575028287.30 151.6092 60.0006 32.0000 1.9549 1.9562 410.8469 411.1673 0.0490 -1.0000 -1.0000 5155281 1575028287.40 151.6092 60.0006 32.0000 1.9560 1.9573 410.8266 411.1472 0.0489 -1.0000 -1.0000 5155343 1575028287.50 151.6092 60.0006 32.0000 1.9560 1.9573 410.8987 411.2187 0.0488 -1.0000 -1.0000 5155406 1575028287.60 151.6092 60.0006 32.0000 1.9557 1.9570 410.8093 411.1282 0.0487 -1.0000 -1.0000 5155468 1575028287.70 151.6092 60.0006 32.0000 1.9564 1.9576 410.8565 411.1764 0.0489 -1.0000 -1.0000 5155547 1575028287.80 151.6092 60.0006 32.0000 1.9562 1.9574 410.9701 411.2898 0.0489 -1.0000 -1.0000 5155609 1575028287.90 151.5103 60.0006 32.0000 1.9557 1.9570 411.0053 411.3259 0.0489 -1.0000 -1.0000 5155672 1575028288.00 151.5103 60.0006 32.0000 1.9552 1.9564 410.9705 411.2914 0.0490 -1.0000 -1.0000 5155750 1575028288.10 151.5103 60.0006 32.0000 1.9554 1.9566 410.9464 411.2673 0.0490 -1.0000 -1.0000 5155812 1575028288.20 151.5103 60.0006 32.0000 1.9549 1.9562 410.9329 411.2542 0.0490 -1.0000 -1.0000 5155875 1575028288.30 151.5103 60.0006 32.0000 1.9558 1.9571 410.9120 411.2329 0.0490 -1.0000 -1.0000 5155937 1575028288.40 151.5103 60.0006 32.0000 1.9554 1.9567 410.8466 411.1684 0.0491 -1.0000 -1.0000 5156000 1575028288.50 151.4205 60.0006 32.0000 1.9555 1.9568 410.7228 411.0432 0.0490 -1.0000 -1.0000 5156078 1575028288.60 151.4567 60.0006 32.0000 1.9544 1.9556 410.7641 411.0850 0.0490 -1.0000 -1.0000 5156140 1575028288.70 151.4567 60.0006 32.0000 1.9546 1.9559 410.8192 411.1405 0.0490 -1.0000 -1.0000 5156203 1575028288.80 151.4567 60.0006 32.0000 1.9542 1.9554 410.8366 411.1564 0.0488 -1.0000 -1.0000 5156281 1575028288.90 151.4567 60.0006 32.0000 1.9549 1.9561 410.9538 411.2737 0.0489 -1.0000 -1.0000 5156343 1575028289.00 151.4567 60.0006 32.0000 1.9548 1.9561 411.0010 411.3209 0.0489 -1.0000 -1.0000 5156891 1575028289.10 151.4567 60.0006 32.0000 1.9544 1.9557 410.9696 411.2895 0.0488 -1.0000 -1.0000 5156968 1575028289.20 151.4567 60.0006 32.0000 1.9552 1.9565 410.7989 411.1196 0.0491 -1.0000 -1.0000 5157031 1575028289.30 151.4567 60.0006 32.0000 1.9557 1.9569 410.8252 411.1448 0.0488 -1.0000 -1.0000 5157125 1575028289.40 151.4567 60.0006 32.0000 1.9551 1.9563 410.6948 411.0145 0.0488 -1.0000 -1.0000 5157203 1575028289.50 151.4567 60.0006 32.0000 1.9556 1.9569 410.7584 411.0783 0.0489 -1.0000 -1.0000 5157266 1575028289.60 151.4567 60.0006 32.0000 1.9553 1.9566 410.8311 411.1518 0.0490 -1.0000 -1.0000 5157328 1575028289.70 151.3734 60.0011 32.0000 1.9548 1.9560 410.9413 411.2614 0.0488 -1.0000 -1.0000 5157406 1575028289.80 151.3592 60.0011 32.0000 1.9542 1.9555 410.9254 411.2448 0.0488 -1.0000 -1.0000 5157469 1575028289.90 151.3592 60.0011 32.0000 1.9543 1.9556 410.8948 411.2149 0.0489 -1.0000 -1.0000 5157531 1575028290.00 151.3592 60.0011 32.0000 1.9543 1.9555 410.9351 411.2552 0.0489 -1.0000 -1.0000 5157625 1575028290.10 151.3592 60.0011 32.0000 1.9542 1.9554 410.9131 411.2337 0.0489 -1.0000 -1.0000 5157688 1575028290.20 151.3592 60.0011 32.0000 1.9550 1.9562 410.9005 411.2206 0.0489 -1.0000 -1.0000 5157766 1575028290.30 151.5621 60.0011 32.0000 1.9558 1.9570 410.8536 411.1733 0.0487 -1.0000 -1.0000 5157828 1575028290.40 151.5621 60.0011 32.0000 1.9550 1.9563 410.9136 411.2328 0.0488 -1.0000 -1.0000 5157891 1575028290.50 151.5621 60.0011 32.0000 1.9542 1.9555 410.9683 411.2884 0.0489 -1.0000 -1.0000 5157969 1575028290.60 151.5621 60.0011 32.0000 1.9535 1.9547 410.8841 411.2059 0.0490 -1.0000 -1.0000 5158391 1575028290.70 151.5621 60.0011 32.0000 1.9539 1.9551 410.8680 411.1887 0.0490 -1.0000 -1.0000 5158454 1575028290.80 151.4294 60.0011 32.0000 1.9540 1.9552 410.8361 411.1566 0.0489 -1.0000 -1.0000 5158531 1575028290.90 151.4294 60.0011 32.0000 1.9537 1.9550 410.9737 411.2944 0.0490 -1.0000 -1.0000 5158594 1575028291.00 151.4294 60.0011 32.0000 1.9544 1.9557 410.9618 411.2829 0.0490 -1.0000 -1.0000 5158656 1575028291.10 151.4294 60.0011 32.0000 1.9542 1.9554 410.8635 411.1844 0.0490 -1.0000 -1.0000 5158891 1575028291.20 151.4294 60.0011 32.0000 1.9547 1.9560 410.8585 411.1793 0.0490 -1.0000 -1.0000 5158953 1575028291.30 151.4294 60.0011 32.0000 1.9547 1.9560 410.8677 411.1884 0.0490 -1.0000 -1.0000 5159016 1575028291.40 151.4294 60.0011 32.0000 1.9553 1.9565 410.7394 411.0600 0.0489 -1.0000 -1.0000 5159094 1575028291.50 151.3999 60.0011 32.0000 1.9539 1.9551 410.8239 411.1439 0.0489 -1.0000 -1.0000 5159156 1575028291.60 151.3999 60.0011 32.0000 1.9535 1.9548 410.8487 411.1701 0.0491 -1.0000 -1.0000 5159219 1575028291.70 151.3999 60.0011 32.0000 1.9533 1.9546 410.8069 411.1276 0.0489 -1.0000 -1.0000 5159297 1575028291.80 151.3999 60.0011 32.0000 1.9541 1.9554 410.9094 411.2295 0.0489 -1.0000 -1.0000 5159359 1575028291.90 151.3999 60.0011 32.0000 1.9545 1.9558 410.9067 411.2274 0.0490 -1.0000 -1.0000 5159422 1575028292.00 151.3985 60.0011 32.0000 1.9541 1.9554 410.7965 411.1155 0.0487 -1.0000 -1.0000 5159485 1575028292.10 151.3107 60.0011 32.0000 1.9543 1.9556 410.7769 411.0962 0.0487 -1.0000 -1.0000 5159625 1575028292.20 151.3107 60.0011 32.0000 1.9548 1.9561 410.7289 411.0493 0.0490 -1.0000 -1.0000 5159688 1575028292.30 151.3107 60.0011 32.0000 1.9549 1.9562 410.7852 411.1053 0.0489 -1.0000 -1.0000 5159766 1575028292.40 151.3107 60.0011 32.0000 1.9552 1.9564 410.7396 411.0598 0.0489 -1.0000 -1.0000 5159828 1575028292.50 151.3107 60.0011 32.0000 1.9553 1.9565 410.7466 411.0665 0.0488 -1.0000 -1.0000 5159906 1575028292.60 151.4839 60.0011 32.0000 1.9546 1.9559 410.8651 411.1844 0.0488 -1.0000 -1.0000 5200422 1575028292.70 151.4904 60.0011 32.0000 1.9547 1.9559 410.9238 411.2441 0.0489 -1.0000 -1.0000 5200485 1575028292.80 151.4904 60.0011 32.0000 1.9549 1.9561 411.0615 411.3823 0.0490 -1.0000 -1.0000 5200563 1575028292.90 151.4904 60.0011 32.0000 1.9542 1.9555 411.0290 411.3507 0.0490 -1.0000 -1.0000 5200625 1575028293.00 151.4904 60.0011 32.0000 1.9540 1.9553 410.7947 411.1147 0.0489 -1.0000 -1.0000 5200688 1575028293.10 151.4904 60.0011 32.0000 1.9542 1.9555 410.8108 411.1304 0.0488 -1.0000 -1.0000 5201344 1575028293.20 151.4897 60.0011 32.0000 1.9542 1.9554 410.7831 411.1030 0.0488 -1.0000 -1.0000 5201422 1575028293.30 151.4768 60.0011 32.0000 1.9552 1.9564 410.7856 411.1054 0.0489 -1.0000 -1.0000 5201485 1575028293.40 151.4768 60.0011 32.0000 1.9553 1.9566 410.7585 411.0780 0.0488 -1.0000 -1.0000 5201563 1575028293.50 151.4768 60.0011 32.0000 1.9551 1.9564 410.7803 411.1001 0.0489 -1.0000 -1.0000 5201625 1575028293.60 151.4768 60.0011 32.0000 1.9555 1.9568 410.7223 411.0427 0.0490 -1.0000 -1.0000 5201688 1575028293.70 151.4768 60.0011 32.0000 1.9549 1.9561 410.9624 411.2822 0.0488 -1.0000 -1.0000 5201750 1575028293.80 151.4791 60.0011 32.0000 1.9541 1.9554 411.0265 411.3465 0.0489 -1.0000 -1.0000 5201813 1575028293.90 151.4865 60.0011 32.0000 1.9541 1.9553 410.9943 411.3145 0.0488 -1.0000 -1.0000 5201875 1575028294.00 151.4865 60.0011 32.0000 1.9547 1.9560 410.9375 411.2571 0.0488 -1.0000 -1.0000 5201953 1575028294.10 151.4865 60.0011 32.0000 1.9547 1.9560 410.7256 411.0444 0.0488 -1.0000 -1.0000 5202016 1575028294.20 151.4865 60.0011 32.0000 1.9543 1.9556 410.7737 411.0942 0.0490 -1.0000 -1.0000 5202078 1575028294.30 151.4865 60.0011 32.0000 1.9545 1.9558 410.7557 411.0761 0.0489 -1.0000 -1.0000 5202156 1575028294.40 151.3257 60.0011 32.0000 1.9550 1.9562 410.6767 410.9962 0.0488 -1.0000 -1.0000 5202203 1575028294.50 151.3257 60.0011 32.0000 1.9546 1.9558 410.7517 411.0712 0.0488 -1.0000 -1.0000 5202281 1575028294.60 151.3257 60.0011 32.0000 1.9544 1.9556 410.8433 411.1635 0.0489 -1.0000 -1.0000 5202344 1575028294.70 151.3257 60.0011 32.0000 1.9546 1.9559 410.8011 411.1207 0.0489 -1.0000 -1.0000 5202594 1575028294.80 151.3257 60.0011 32.0000 1.9540 1.9552 410.8238 411.1442 0.0489 -1.0000 -1.0000 5202672 1575028294.90 151.3257 60.0011 32.0000 1.9547 1.9559 410.8456 411.1665 0.0490 -1.0000 -1.0000 5202734 1575028295.00 151.3257 60.0011 32.0000 1.9548 1.9561 410.8375 411.1578 0.0489 -1.0000 -1.0000 5202797 1575028295.10 151.3323 60.0008 32.0000 1.9542 1.9555 410.7994 411.1190 0.0488 -1.0000 -1.0000 5202875 1575028295.20 151.3381 60.0006 32.0000 1.9550 1.9563 410.6896 411.0095 0.0489 -1.0000 -1.0000 5202938 1575028295.30 151.3381 60.0006 32.0000 1.9541 1.9554 410.7064 411.0266 0.0489 -1.0000 -1.0000 5203172 1575028295.40 151.3381 60.0006 32.0000 1.9540 1.9552 410.6979 411.0182 0.0489 -1.0000 -1.0000 5203234 1575028295.50 151.3381 60.0006 32.0000 1.9543 1.9555 410.6962 411.0164 0.0489 -1.0000 -1.0000 5203297 1575028295.60 151.3381 60.0006 32.0000 1.9539 1.9551 410.8593 411.1792 0.0489 -1.0000 -1.0000 5203359 1575028295.70 151.3381 60.0006 32.0000 1.9537 1.9550 410.9669 411.2871 0.0489 -1.0000 -1.0000 5203438 1575028295.80 151.4226 60.0006 32.0000 1.9537 1.9550 410.9619 411.2818 0.0488 -1.0000 -1.0000 5203500 1575028295.90 151.4226 60.0006 32.0000 1.9541 1.9554 410.9084 411.2278 0.0488 -1.0000 -1.0000 5203563 1575028296.00 151.4226 60.0006 32.0000 1.9551 1.9564 410.7172 411.0371 0.0488 -1.0000 -1.0000 5203641 1575028296.10 151.4226 60.0006 32.0000 1.9554 1.9566 410.6409 410.9589 0.0486 -1.0000 -1.0000 5203703 1575028296.20 151.4226 60.0006 32.0000 1.9553 1.9565 410.7225 411.0414 0.0487 -1.0000 -1.0000 5204438 1575028296.30 151.4145 60.0006 32.0000 1.9537 1.9550 410.7999 411.1190 0.0487 -1.0000 -1.0000 5204516 1575028296.40 151.2877 60.0006 32.0000 1.9537 1.9549 410.8902 411.2090 0.0487 -1.0000 -1.0000 5204579 1575028296.50 151.2877 60.0006 32.0000 1.9531 1.9543 410.8671 411.1871 0.0489 -1.0000 -1.0000 5204656 1575028296.60 151.2877 60.0006 32.0000 1.9540 1.9552 410.8615 411.1814 0.0488 -1.0000 -1.0000 5204719 1575028296.70 151.2877 60.0006 32.0000 1.9540 1.9553 410.8392 411.1594 0.0490 -1.0000 -1.0000 5204782 1575028296.80 151.2877 60.0006 32.0000 1.9547 1.9559 410.8352 411.1555 0.0489 -1.0000 -1.0000 5204859 1575028296.90 151.2877 60.0006 32.0000 1.9543 1.9556 410.8600 411.1801 0.0489 -1.0000 -1.0000 5204922 1575028297.00 151.4079 60.0006 32.0000 1.9543 1.9555 410.8449 411.1646 0.0488 -1.0000 -1.0000 5204985 1575028297.10 151.4079 60.0006 32.0000 1.9546 1.9558 410.7235 411.0431 0.0488 -1.0000 -1.0000 5205063 1575028297.20 151.4079 60.0006 32.0000 1.9548 1.9561 410.7189 411.0384 0.0488 -1.0000 -1.0000 5205125 1575028297.30 151.4079 60.0006 32.0000 1.9549 1.9561 410.7036 411.0236 0.0489 -1.0000 -1.0000 5205188 1575028297.40 151.4079 60.0006 32.0000 1.9533 1.9545 410.7125 411.0317 0.0488 -1.0000 -1.0000 5205250 1575028297.50 151.4079 60.0006 32.0000 1.9533 1.9545 410.8448 411.1653 0.0489 -1.0000 -1.0000 5205313 1575028297.60 151.4446 60.0006 32.0000 1.9531 1.9544 410.8179 411.1378 0.0489 -1.0000 -1.0000 5205391 1575028297.70 151.4446 60.0006 32.0000 1.9537 1.9550 410.7973 411.1167 0.0489 -1.0000 -1.0000 5205453 1575028297.80 151.4446 60.0006 32.0000 1.9539 1.9552 410.9256 411.2461 0.0489 -1.0000 -1.0000 5205531 1575028297.90 151.4446 60.0006 32.0000 1.9542 1.9555 410.9660 411.2870 0.0490 -1.0000 -1.0000 5205594 1575028298.00 151.4446 60.0006 32.0000 1.9537 1.9549 410.9429 411.2632 0.0489 -1.0000 -1.0000 5205672 1575028298.10 151.4196 60.0006 32.0000 1.9538 1.9551 410.8352 411.1559 0.0490 -1.0000 -1.0000 5205734 1575028298.20 151.3923 60.0006 32.0000 1.9542 1.9555 410.7697 411.0910 0.0491 -1.0000 -1.0000 5205797 1575028298.30 151.3923 60.0006 32.0000 1.9542 1.9555 410.7145 411.0366 0.0491 -1.0000 -1.0000 5206094 1575028298.40 151.3923 60.0006 32.0000 1.9545 1.9557 410.6539 410.9749 0.0491 -1.0000 -1.0000 5206156 1575028298.50 151.3923 60.0006 32.0000 1.9534 1.9546 410.8458 411.1664 0.0489 -1.0000 -1.0000 5206219 1575028298.60 151.3923 60.0006 32.0000 1.9538 1.9550 410.9838 411.3059 0.0491 -1.0000 -1.0000 5206281 1575028298.70 151.4305 60.0006 32.0000 1.9533 1.9546 410.8528 411.1729 0.0489 -1.0000 -1.0000 5206344 1575028298.80 151.4305 60.0006 32.0000 1.9533 1.9546 410.9001 411.2196 0.0488 -1.0000 -1.0000 5206422 1575028298.90 151.4305 60.0006 32.0000 1.9539 1.9551 410.7866 411.1076 0.0490 -1.0000 -1.0000 5206485 1575028299.00 151.4305 60.0006 32.0000 1.9538 1.9551 410.8053 411.1249 0.0487 -1.0000 -1.0000 5206547 1575028299.10 151.4305 60.0006 32.0000 1.9544 1.9557 410.7442 411.0639 0.0489 -1.0000 -1.0000 5206625 1575028299.20 151.4305 60.0006 32.0000 1.9551 1.9564 410.7463 411.0658 0.0488 -1.0000 -1.0000 5206688 1575028299.30 151.4105 60.0006 32.0000 1.9543 1.9555 410.7646 411.0845 0.0489 -1.0000 -1.0000 5207000 1575028299.40 151.3626 60.0006 32.0000 1.9535 1.9548 410.7626 411.0830 0.0489 -1.0000 -1.0000 5207079 1575028299.50 151.3626 60.0006 32.0000 1.9535 1.9548 410.7437 411.0646 0.0489 -1.0000 -1.0000 5207141 1575028299.60 151.3626 60.0006 32.0000 1.9536 1.9549 410.7915 411.1109 0.0489 -1.0000 -1.0000 5207203 1575028299.70 151.3626 60.0006 32.0000 1.9543 1.9555 410.9413 411.2613 0.0488 -1.0000 -1.0000 5207266 1575028299.80 151.3626 60.0006 32.0000 1.9538 1.9550 410.9864 411.3054 0.0488 -1.0000 -1.0000 5207578 1575028299.90 151.4466 60.0008 32.0000 1.9542 1.9554 410.9068 411.2277 0.0491 -1.0000 -1.0000 5207641 1575028300.00 151.4466 60.0008 32.0000 1.9541 1.9554 410.8868 411.2073 0.0489 -1.0000 -1.0000 5207719 1575028300.10 151.4466 60.0008 32.0000 1.9554 1.9567 410.6924 411.0121 0.0488 -1.0000 -1.0000 5207781 1575028300.20 151.4466 60.0008 32.0000 1.9551 1.9563 410.7452 411.0642 0.0487 -1.0000 -1.0000 5207844 1575028300.30 151.4466 60.0008 32.0000 1.9544 1.9557 410.7015 411.0216 0.0489 -1.0000 -1.0000 5207906 1575028300.40 151.4466 60.0008 32.0000 1.9546 1.9559 410.7136 411.0329 0.0488 -1.0000 -1.0000 5207969 1575028300.50 151.4466 60.0008 32.0000 1.9539 1.9552 410.8029 411.1219 0.0487 -1.0000 -1.0000 5208047 1575028300.60 151.4368 60.0008 32.0000 1.9543 1.9556 410.9041 411.2234 0.0488 -1.0000 -1.0000 5208109 1575028300.70 151.3973 60.0008 32.0000 1.9545 1.9557 410.8038 411.1230 0.0487 -1.0000 -1.0000 5208172 1575028300.80 151.3973 60.0008 32.0000 1.9535 1.9548 410.9251 411.2446 0.0488 -1.0000 -1.0000 5208657 1575028300.90 151.3973 60.0008 32.0000 1.9541 1.9554 410.9170 411.2372 0.0489 -1.0000 -1.0000 5208735 1575028301.00 151.3973 60.0008 32.0000 1.9542 1.9555 410.8110 411.1318 0.0490 -1.0000 -1.0000 5208798 1575028301.10 151.3973 60.0008 32.0000 1.9549 1.9562 410.9096 411.2302 0.0489 -1.0000 -1.0000 5208860 1575028301.20 151.3105 60.0008 32.0000 1.9551 1.9564 410.6747 410.9941 0.0488 -1.0000 -1.0000 5208922 1575028301.30 151.3105 60.0008 32.0000 1.9556 1.9569 410.6972 411.0175 0.0489 -1.0000 -1.0000 5209172 1575028301.40 151.3105 60.0008 32.0000 1.9546 1.9559 410.6877 411.0082 0.0490 -1.0000 -1.0000 5209251 1575028301.50 151.3105 60.0008 32.0000 1.9545 1.9558 410.7603 411.0800 0.0488 -1.0000 -1.0000 5209313 1575028301.60 151.3105 60.0008 32.0000 1.9542 1.9555 410.7945 411.1142 0.0488 -1.0000 -1.0000 5209376 1575028301.70 151.3105 60.0008 32.0000 1.9533 1.9546 410.8625 411.1821 0.0488 -1.0000 -1.0000 5209438 1575028301.80 151.3534 60.0008 32.0000 1.9534 1.9547 410.7579 411.0782 0.0489 -1.0000 -1.0000 5209501 1575028301.90 151.4320 60.0008 32.0000 1.9538 1.9550 410.8863 411.2056 0.0488 -1.0000 -1.0000 5209563 1575028302.00 151.4320 60.0008 32.0000 1.9551 1.9563 410.9064 411.2273 0.0491 -1.0000 -1.0000 5209672 1575028302.10 151.4320 60.0008 32.0000 1.9546 1.9559 410.8263 411.1465 0.0489 -1.0000 -1.0000 5209735 1575028302.20 151.4320 60.0008 32.0000 1.9550 1.9563 410.7786 411.0988 0.0489 -1.0000 -1.0000 5209797 1575028302.30 151.4320 60.0008 32.0000 1.9551 1.9564 410.7057 411.0266 0.0491 -1.0000 -1.0000 5209907 1575028302.40 151.4316 60.0008 32.0000 1.9559 1.9572 410.8106 411.1311 0.0489 -1.0000 -1.0000 5209969 1575028302.50 151.4316 60.0008 32.0000 1.9547 1.9559 410.6992 411.0184 0.0488 -1.0000 -1.0000 5210032 1575028302.60 151.4316 60.0008 32.0000 1.9554 1.9567 410.7880 411.1084 0.0489 -1.0000 -1.0000 5210125 1575028302.70 151.4316 60.0008 32.0000 1.9549 1.9561 410.8636 411.1843 0.0490 -1.0000 -1.0000 5210188 1575028302.80 151.4316 60.0008 32.0000 1.9549 1.9562 410.9057 411.2261 0.0489 -1.0000 -1.0000 5210266 1575028302.90 151.4316 60.0008 32.0000 1.9548 1.9561 410.9598 411.2804 0.0489 -1.0000 -1.0000 5210595 1575028303.00 151.5209 60.0008 32.0000 1.9548 1.9560 410.9187 411.2389 0.0489 -1.0000 -1.0000 5210657 1575028303.10 151.5209 60.0008 32.0000 1.9552 1.9564 410.8664 411.1865 0.0489 -1.0000 -1.0000 5210735 1575028303.20 151.5209 60.0008 32.0000 1.9555 1.9568 410.8685 411.1883 0.0489 -1.0000 -1.0000 5210798 1575028303.30 151.5209 60.0008 32.0000 1.9548 1.9561 410.8534 411.1744 0.0490 -1.0000 -1.0000 5210860 1575028303.40 151.5209 60.0008 32.0000 1.9549 1.9561 410.8232 411.1432 0.0488 -1.0000 -1.0000 5211157 1575028303.50 151.5209 60.0008 32.0000 1.9547 1.9560 410.7557 411.0761 0.0489 -1.0000 -1.0000 5211219 1575028303.60 151.4150 60.0008 32.0000 1.9548 1.9560 410.8306 411.1500 0.0488 -1.0000 -1.0000 5211282 1575028303.70 151.4150 60.0008 32.0000 1.9539 1.9552 410.9034 411.2236 0.0490 -1.0000 -1.0000 5211360 1575028303.80 151.4150 60.0008 32.0000 1.9543 1.9556 410.9313 411.2515 0.0488 -1.0000 -1.0000 5211422 1575028303.90 151.4150 60.0008 32.0000 1.9546 1.9559 410.8005 411.1218 0.0490 -1.0000 -1.0000 5211594 1575028304.00 151.4150 60.0008 32.0000 1.9555 1.9567 410.8711 411.1912 0.0490 -1.0000 -1.0000 5211672 1575028304.10 151.4150 60.0008 32.0000 1.9558 1.9571 410.8322 411.1535 0.0491 -1.0000 -1.0000 5211751 1575028304.20 151.4598 60.0008 32.0000 1.9551 1.9564 410.7570 411.0776 0.0490 -1.0000 -1.0000 5211813 1575028304.30 151.4598 60.0008 32.0000 1.9549 1.9562 410.7856 411.1063 0.0490 -1.0000 -1.0000 5211875 1575028304.40 151.4598 60.0008 32.0000 1.9555 1.9567 410.7895 411.1102 0.0490 -1.0000 -1.0000 5212110 1575028304.50 151.4598 60.0008 32.0000 1.9551 1.9563 410.7831 411.1036 0.0489 -1.0000 -1.0000 5212172 1575028304.60 151.4598 60.0008 32.0000 1.9558 1.9570 410.8229 411.1428 0.0488 -1.0000 -1.0000 5212235 1575028304.70 151.4006 60.0006 32.0000 1.9553 1.9565 410.8935 411.2140 0.0490 -1.0000 -1.0000 5212297 1575028304.80 151.4006 60.0006 32.0000 1.9546 1.9559 410.8334 411.1538 0.0489 -1.0000 -1.0000 5212375 1575028304.90 151.4006 60.0006 32.0000 1.9545 1.9558 410.9278 411.2483 0.0489 -1.0000 -1.0000 5213095 1575028305.00 151.4006 60.0006 32.0000 1.9544 1.9557 410.9384 411.2589 0.0490 -1.0000 -1.0000 5213157 1575028305.10 151.4006 60.0006 32.0000 1.9552 1.9564 410.7638 411.0850 0.0490 -1.0000 -1.0000 5213298 1575028305.20 151.4006 60.0006 32.0000 1.9556 1.9568 410.8039 411.1245 0.0490 -1.0000 -1.0000 5213360 1575028305.30 151.4133 60.0006 32.0000 1.9549 1.9561 410.6675 410.9888 0.0491 -1.0000 -1.0000 5213422 1575028305.40 151.5792 60.0006 32.0000 1.9556 1.9569 410.8264 411.1457 0.0488 -1.0000 -1.0000 5213501 1575028305.50 151.5792 60.0006 32.0000 1.9562 1.9575 410.7776 411.0983 0.0490 -1.0000 -1.0000 5213563 1575028305.60 151.5792 60.0006 32.0000 1.9555 1.9567 410.8489 411.1687 0.0488 -1.0000 -1.0000 5213625 1575028305.70 151.5792 60.0006 32.0000 1.9547 1.9559 410.9051 411.2250 0.0489 -1.0000 -1.0000 5213688 1575028305.80 151.5792 60.0006 32.0000 1.9546 1.9559 410.9653 411.2857 0.0489 -1.0000 -1.0000 5213751 1575028305.90 151.4647 60.0006 32.0000 1.9543 1.9556 410.9313 411.2527 0.0491 -1.0000 -1.0000 5213829 1575028306.00 151.4647 60.0006 32.0000 1.9547 1.9560 410.9025 411.2231 0.0489 -1.0000 -1.0000 5213922 1575028306.10 151.4647 60.0006 32.0000 1.9556 1.9569 410.8396 411.1596 0.0490 -1.0000 -1.0000 5213985 1575028306.20 151.4647 60.0006 32.0000 1.9553 1.9566 410.8953 411.2162 0.0490 -1.0000 -1.0000 5220048 1575028312.50 151.4827 60.0007 32.0000 1.9544 1.9556 410.9877 411.3088 0.0490 -1.0000 -1.0000 5220126 1575028312.60 151.4827 60.0007 32.0000 1.9548 1.9560 410.9231 411.2433 0.0490 -1.0000 -1.0000 5220626 1575028312.70 151.4827 60.0007 32.0000 1.9556 1.9569 410.8155 411.1370 0.0491 -1.0000 -1.0000 5220689 1575028312.80 151.4827 60.0007 32.0000 1.9549 1.9562 410.7929 411.1137 0.0489 -1.0000 -1.0000 5220751 1575028312.90 151.4827 60.0007 32.0000 1.9553 1.9566 410.7884 411.1091 0.0490 -1.0000 -1.0000 5220829 1575028313.00 151.5430 60.0007 32.0000 1.9554 1.9566 410.8157 411.1364 0.0489 -1.0000 -1.0000 5220892 1575028313.10 151.5430 60.0007 32.0000 1.9543 1.9556 410.9372 411.2579 0.0490 -1.0000 -1.0000 5220954 1575028313.20 151.5430 60.0007 32.0000 1.9551 1.9563 411.0403 411.3604 0.0489 -1.0000 -1.0000 5221017 1575028313.30 151.5430 60.0007 32.0000 1.9541 1.9553 410.9610 411.2824 0.0491 -1.0000 -1.0000 5221080 1575028313.40 151.5430 60.0007 32.0000 1.9540 1.9553 411.0020 411.3231 0.0490 -1.0000 -1.0000 5221157 1575028313.50 151.3963 60.0007 32.0000 1.9541 1.9554 410.8481 411.1688 0.0490 -1.0000 -1.0000 5221220 1575028313.60 151.3963 60.0007 32.0000 1.9542 1.9555 410.8908 411.2113 0.0490 -1.0000 -1.0000 5221283 1575028313.70 151.3963 60.0007 32.0000 1.9551 1.9563 410.8042 411.1242 0.0489 -1.0000 -1.0000 5221345 1575028313.80 151.3963 60.0007 32.0000 1.9550 1.9562 410.8051 411.1262 0.0491 -1.0000 -1.0000 5221423 1575028313.90 151.3963 60.0007 32.0000 1.9547 1.9560 410.8378 411.1589 0.0490 -1.0000 -1.0000 5221486 1575028314.00 151.4295 60.0007 32.0000 1.9548 1.9561 410.8376 411.1590 0.0492 -1.0000 -1.0000 5221548 1575028314.10 151.4393 60.0007 32.0000 1.9551 1.9564 410.8898 411.2103 0.0489 -1.0000 -1.0000 5221611 1575028314.20 151.4393 60.0007 32.0000 1.9551 1.9563 410.9287 411.2486 0.0488 -1.0000 -1.0000 5222361 1575028314.30 151.4393 60.0007 32.0000 1.9542 1.9555 410.8217 411.1410 0.0488 -1.0000 -1.0000 5222439 1575028314.40 151.4393 60.0007 32.0000 1.9547 1.9559 410.9807 411.3006 0.0488 -1.0000 -1.0000 5222501 1575028314.50 151.4393 60.0007 32.0000 1.9550 1.9562 410.9377 411.2578 0.0489 -1.0000 -1.0000 5222564 1575028314.60 151.4393 60.0007 32.0000 1.9547 1.9560 410.8909 411.2115 0.0490 -1.0000 -1.0000 5222626 1575028314.70 151.5720 60.0005 32.0000 1.9550 1.9562 410.8596 411.1811 0.0491 -1.0000 -1.0000 5222689 1575028314.80 151.5720 60.0005 32.0000 1.9564 1.9577 410.7353 411.0564 0.0490 -1.0000 -1.0000 5222767 1575028314.90 151.5720 60.0005 32.0000 1.9557 1.9569 410.6982 411.0185 0.0489 -1.0000 -1.0000 5222829 1575028315.00 151.5720 60.0005 32.0000 1.9551 1.9564 410.9728 411.2934 0.0489 -1.0000 -1.0000 5222892 1575028315.10 151.5720 60.0005 32.0000 1.9550 1.9563 410.8951 411.2149 0.0489 -1.0000 -1.0000 5222970 1575028315.20 151.5210 60.0005 32.0000 1.9540 1.9553 410.9413 411.2624 0.0491 -1.0000 -1.0000 5223157 1575028315.30 151.5186 60.0005 32.0000 1.9534 1.9547 410.9344 411.2550 0.0490 -1.0000 -1.0000 5223204 1575028315.40 151.5186 60.0005 32.0000 1.9538 1.9551 410.8897 411.2105 0.0490 -1.0000 -1.0000 5223283 1575028315.50 151.5186 60.0005 32.0000 1.9544 1.9556 410.9256 411.2465 0.0490 -1.0000 -1.0000 5223345 1575028315.60 151.5186 60.0005 32.0000 1.9542 1.9554 410.9461 411.2674 0.0491 -1.0000 -1.0000 5223407 1575028315.70 151.5186 60.0005 32.0000 1.9552 1.9565 410.8486 411.1699 0.0491 -1.0000 -1.0000 5223486 1575028315.80 151.3771 60.0005 32.0000 1.9553 1.9565 410.7888 411.1110 0.0492 -1.0000 -1.0000 5223548 1575028315.90 151.3771 60.0005 32.0000 1.9558 1.9570 410.8112 411.1323 0.0490 -1.0000 -1.0000 5223611 1575028316.00 151.3771 60.0005 32.0000 1.9549 1.9562 410.8503 411.1713 0.0490 -1.0000 -1.0000 5223689 1575028316.10 151.3771 60.0005 32.0000 1.9553 1.9566 410.7876 411.1080 0.0489 -1.0000 -1.0000 5223751 1575028316.20 151.3771 60.0005 32.0000 1.9546 1.9558 410.8641 411.1847 0.0490 -1.0000 -1.0000 5223814 1575028316.30 151.3771 60.0005 32.0000 1.9551 1.9564 410.8203 411.1406 0.0489 -1.0000 -1.0000 5223907 1575028316.40 151.3771 60.0005 32.0000 1.9545 1.9558 410.8310 411.1520 0.0490 -1.0000 -1.0000 5223986 1575028316.50 151.3771 60.0005 32.0000 1.9533 1.9546 410.9993 411.3193 0.0489 -1.0000 -1.0000 5224048 1575028316.60 151.3771 60.0005 32.0000 1.9538 1.9551 410.9315 411.2518 0.0489 -1.0000 -1.0000 5224111 1575028316.70 151.3771 60.0005 32.0000 1.9544 1.9557 410.8741 411.1946 0.0489 -1.0000 -1.0000 5224173 1575028316.80 151.3831 60.0005 32.0000 1.9543 1.9556 410.8706 411.1912 0.0489 -1.0000 -1.0000 5224423 1575028316.90 151.4964 60.0005 32.0000 1.9550 1.9563 410.8138 411.1331 0.0487 -1.0000 -1.0000 5224486 1575028317.00 151.4964 60.0005 32.0000 1.9553 1.9565 410.7441 411.0642 0.0489 -1.0000 -1.0000 5224548 1575028317.10 151.4964 60.0005 32.0000 1.9563 1.9576 410.8333 411.1540 0.0490 -1.0000 -1.0000 5224611 1575028317.20 151.4964 60.0005 32.0000 1.9556 1.9569 410.9139 411.2346 0.0490 -1.0000 -1.0000 5224673 1575028317.30 151.4964 60.0005 32.0000 1.9554 1.9567 410.8962 411.2163 0.0488 -1.0000 -1.0000 5225189 1575028317.40 151.4964 60.0005 32.0000 1.9546 1.9559 410.8679 411.1875 0.0489 -1.0000 -1.0000 5225267 1575028317.50 151.4663 60.0005 32.0000 1.9548 1.9561 410.9789 411.2999 0.0490 -1.0000 -1.0000 5225329 1575028317.60 151.4663 60.0005 32.0000 1.9552 1.9565 410.9293 411.2486 0.0488 -1.0000 -1.0000 5225392 1575028317.70 151.4663 60.0005 32.0000 1.9548 1.9561 411.0158 411.3366 0.0490 -1.0000 -1.0000 5225470 1575028317.80 151.4663 60.0005 32.0000 1.9555 1.9568 410.9444 411.2654 0.0490 -1.0000 -1.0000 5225845 1575028317.90 151.4663 60.0005 32.0000 1.9550 1.9563 410.9830 411.3025 0.0488 -1.0000 -1.0000 5225907 1575028318.00 151.4269 60.0005 32.0000 1.9549 1.9562 410.9156 411.2356 0.0489 -1.0000 -1.0000 5225986 1575028318.10 151.4099 60.0005 32.0000 1.9543 1.9556 410.9015 411.2220 0.0490 -1.0000 -1.0000 5226048 1575028318.20 151.4099 60.0005 32.0000 1.9541 1.9554 410.8971 411.2178 0.0490 -1.0000 -1.0000 5226126 1575028318.30 151.4099 60.0005 32.0000 1.9554 1.9566 410.8112 411.1316 0.0489 -1.0000 -1.0000 5226376 1575028318.40 151.4099 60.0005 32.0000 1.9559 1.9572 410.7856 411.1050 0.0488 -1.0000 -1.0000 5226439 1575028318.50 151.4099 60.0005 32.0000 1.9556 1.9568 410.9222 411.2426 0.0489 -1.0000 -1.0000 5226517 1575028318.60 151.4832 60.0005 32.0000 1.9554 1.9567 410.9317 411.2524 0.0490 -1.0000 -1.0000 5226580 1575028318.70 151.4832 60.0005 32.0000 1.9543 1.9555 410.9699 411.2891 0.0486 -1.0000 -1.0000 5226704 1575028318.80 151.4832 60.0005 32.0000 1.9547 1.9560 410.9751 411.2947 0.0488 -1.0000 -1.0000 5226783 1575028318.90 151.4832 60.0005 32.0000 1.9550 1.9562 410.9353 411.2558 0.0490 -1.0000 -1.0000 5226876 1575028319.00 151.4832 60.0005 32.0000 1.9555 1.9567 410.9583 411.2788 0.0489 -1.0000 -1.0000 5226939 1575028319.10 151.4832 60.0005 32.0000 1.9557 1.9570 410.8410 411.1617 0.0490 -1.0000 -1.0000 5227017 1575028319.20 151.5619 60.0005 32.0000 1.9552 1.9564 410.7589 411.0802 0.0490 -1.0000 -1.0000 5227080 1575028319.30 151.5619 60.0005 32.0000 1.9553 1.9566 410.7952 411.1164 0.0491 -1.0000 -1.0000 5227142 1575028319.40 151.5619 60.0005 32.0000 1.9558 1.9570 410.8182 411.1390 0.0490 -1.0000 -1.0000 5227204 1575028319.50 151.5619 60.0005 32.0000 1.9551 1.9563 410.9728 411.2941 0.0490 -1.0000 -1.0000 5227267 1575028319.60 151.5619 60.0005 32.0000 1.9553 1.9565 411.0178 411.3384 0.0489 -1.0000 -1.0000 5227329 1575028319.70 151.5619 60.0005 32.0000 1.9551 1.9563 410.8977 411.2168 0.0487 -1.0000 -1.0000 5227407 1575028319.80 151.5619 60.0005 32.0000 1.9552 1.9564 410.9563 411.2758 0.0488 -1.0000 -1.0000 5227470 1575028319.90 151.5536 60.0002 32.0000 1.9546 1.9559 410.9447 411.2652 0.0489 -1.0000 -1.0000 5227642 1575028320.00 151.5536 60.0002 32.0000 1.9548 1.9561 410.9149 411.2347 0.0488 -1.0000 -1.0000 5227720 1575028320.10 151.5536 60.0002 32.0000 1.9547 1.9559 410.9201 411.2399 0.0489 -1.0000 -1.0000 5227783 1575028320.20 151.5536 60.0002 32.0000 1.9555 1.9568 410.7515 411.0726 0.0491 -1.0000 -1.0000 5227845 1575028320.30 151.5536 60.0002 32.0000 1.9561 1.9573 410.7547 411.0742 0.0488 -1.0000 -1.0000 5227923 1575028320.40 151.5536 60.0002 32.0000 1.9560 1.9572 410.7468 411.0663 0.0488 -1.0000 -1.0000 5228157 1575028320.50 151.5261 60.0002 32.0000 1.9561 1.9574 410.7917 411.1121 0.0489 -1.0000 -1.0000 5228236 1575028320.60 151.5261 60.0002 32.0000 1.9557 1.9569 410.9550 411.2746 0.0488 -1.0000 -1.0000 5228298 1575028320.70 151.5261 60.0002 32.0000 1.9548 1.9561 410.9128 411.2331 0.0490 -1.0000 -1.0000 5228361 1575028320.80 151.5261 60.0002 32.0000 1.9555 1.9568 410.9641 411.2848 0.0489 -1.0000 -1.0000 5228439 1575028320.90 151.5261 60.0002 32.0000 1.9557 1.9569 410.8521 411.1711 0.0488 -1.0000 -1.0000 5228501 1575028321.00 151.5261 60.0002 32.0000 1.9553 1.9565 410.8005 411.1210 0.0490 -1.0000 -1.0000 5228564 1575028321.10 151.3910 60.0002 32.0000 1.9550 1.9562 410.7700 411.0907 0.0490 -1.0000 -1.0000 5228642 1575028321.20 151.3910 60.0002 32.0000 1.9547 1.9559 410.7175 411.0384 0.0490 -1.0000 -1.0000 5228704 1575028321.30 151.3910 60.0002 32.0000 1.9541 1.9553 410.8252 411.1463 0.0490 -1.0000 -1.0000 5228767 1575028321.40 151.3910 60.0002 32.0000 1.9549 1.9561 410.8687 411.1895 0.0490 -1.0000 -1.0000 5228907 1575028321.50 151.3910 60.0002 32.0000 1.9545 1.9558 410.9409 411.2616 0.0490 -1.0000 -1.0000 5228970 1575028321.60 151.3962 60.0002 32.0000 1.9547 1.9559 410.9590 411.2804 0.0491 -1.0000 -1.0000 5229032 1575028321.70 151.4271 60.0002 32.0000 1.9547 1.9559 410.8956 411.2163 0.0490 -1.0000 -1.0000 5229095 1575028321.80 151.4271 60.0002 32.0000 1.9548 1.9560 410.9309 411.2524 0.0490 -1.0000 -1.0000 5229157 1575028321.90 151.4271 60.0002 32.0000 1.9541 1.9553 410.9437 411.2639 0.0489 -1.0000 -1.0000 5229657 1575028322.00 151.4271 60.0002 32.0000 1.9549 1.9562 410.8506 411.1708 0.0489 -1.0000 -1.0000 5229736 1575028322.10 151.4271 60.0002 32.0000 1.9549 1.9562 410.7291 411.0487 0.0488 -1.0000 -1.0000 5229798 1575028322.20 151.4758 60.0002 32.0000 1.9546 1.9559 410.6880 411.0082 0.0490 -1.0000 -1.0000 5229861 1575028322.30 151.4758 60.0002 32.0000 1.9555 1.9568 410.7189 411.0388 0.0489 -1.0000 -1.0000 5229939 1575028322.40 151.4758 60.0002 32.0000 1.9553 1.9566 410.8209 411.1422 0.0490 -1.0000 -1.0000 5230001 1575028322.50 151.4758 60.0002 32.0000 1.9551 1.9564 410.8110 411.1304 0.0488 -1.0000 -1.0000 5230204 1575028322.60 151.4758 60.0002 32.0000 1.9545 1.9557 410.8829 411.2040 0.0490 -1.0000 -1.0000 5230267 1575028322.70 151.4758 60.0002 32.0000 1.9553 1.9565 410.8296 411.1503 0.0490 -1.0000 -1.0000 5230329 1575028322.80 151.4008 60.0002 32.0000 1.9546 1.9558 410.9347 411.2550 0.0489 -1.0000 -1.0000 5230407 1575028322.90 151.3904 60.0002 32.0000 1.9550 1.9562 410.8918 411.2123 0.0490 -1.0000 -1.0000 5230470 1575028323.00 151.3904 60.0002 32.0000 1.9549 1.9562 410.8762 411.1967 0.0490 -1.0000 -1.0000 5230657 1575028323.10 151.3904 60.0002 32.0000 1.9549 1.9562 410.8193 411.1395 0.0488 -1.0000 -1.0000 5230736 1575028323.20 151.3904 60.0002 32.0000 1.9554 1.9567 410.7547 411.0754 0.0490 -1.0000 -1.0000 5230798 1575028323.30 151.4008 60.0002 32.0000 1.9544 1.9557 410.7281 411.0488 0.0490 -1.0000 -1.0000 5230861 1575028323.40 151.4946 60.0002 32.0000 1.9552 1.9565 410.6767 410.9979 0.0491 -1.0000 -1.0000 5230939 1575028323.50 151.4946 60.0002 32.0000 1.9552 1.9564 410.7294 411.0490 0.0489 -1.0000 -1.0000 5231157 1575028323.60 151.4946 60.0002 32.0000 1.9551 1.9563 410.8110 411.1318 0.0490 -1.0000 -1.0000 5231220 1575028323.70 151.4946 60.0002 32.0000 1.9543 1.9556 410.8718 411.1925 0.0490 -1.0000 -1.0000 5231298 1575028323.80 151.4946 60.0002 32.0000 1.9535 1.9548 410.7366 411.0578 0.0490 -1.0000 -1.0000 5231361 1575028323.90 151.2816 60.0002 32.0000 1.9530 1.9543 410.7965 411.1174 0.0490 -1.0000 -1.0000 5231423 1575028324.00 151.2816 60.0002 32.0000 1.9543 1.9556 410.8573 411.1785 0.0491 -1.0000 -1.0000 5231611 1575028324.10 151.2816 60.0002 32.0000 1.9542 1.9554 410.7977 411.1188 0.0491 -1.0000 -1.0000 5231673 1575028324.20 151.2816 60.0002 32.0000 1.9543 1.9555 410.7321 411.0535 0.0490 -1.0000 -1.0000 5231736 1575028324.30 151.2816 60.0002 32.0000 1.9551 1.9563 410.7564 411.0769 0.0490 -1.0000 -1.0000 5231814 1575028324.40 151.2918 60.0002 32.0000 1.9559 1.9572 410.7534 411.0750 0.0491 -1.0000 -1.0000 5231876 1575028324.50 151.3111 60.0002 32.0000 1.9551 1.9563 410.7240 411.0449 0.0491 -1.0000 -1.0000 5232157 1575028324.60 151.3111 60.0002 32.0000 1.9545 1.9557 410.6276 410.9484 0.0490 -1.0000 -1.0000 5232220 1575028324.70 151.3111 60.0002 32.0000 1.9544 1.9557 410.6498 410.9702 0.0490 -1.0000 -1.0000 5232283 1575028324.80 151.3111 60.0002 32.0000 1.9534 1.9547 410.7951 411.1152 0.0489 -1.0000 -1.0000 5232361 1575028324.90 151.3111 60.0002 32.0000 1.9541 1.9553 410.8843 411.2043 0.0489 -1.0000 -1.0000 5232423 1575028325.00 151.4979 60.0002 32.0000 1.9544 1.9557 410.8597 411.1803 0.0489 -1.0000 -1.0000 5232673 1575028325.10 151.4979 60.0002 32.0000 1.9547 1.9560 410.7814 411.1017 0.0490 -1.0000 -1.0000 5232751 1575028325.20 151.4979 60.0002 32.0000 1.9548 1.9560 410.7385 411.0589 0.0489 -1.0000 -1.0000 5232814 1575028325.30 151.4979 60.0002 32.0000 1.9543 1.9555 410.6481 410.9691 0.0491 -1.0000 -1.0000 5232876 1575028325.40 151.4979 60.0002 32.0000 1.9546 1.9559 410.8062 411.1269 0.0489 -1.0000 -1.0000 5232939 1575028325.50 151.3705 60.0002 32.0000 1.9549 1.9561 410.7985 411.1187 0.0489 -1.0000 -1.0000 5233001 1575028325.60 151.3466 60.0002 32.0000 1.9541 1.9554 410.8389 411.1602 0.0491 -1.0000 -1.0000 5233157 1575028325.70 151.3466 60.0002 32.0000 1.9539 1.9552 410.8800 411.2017 0.0491 -1.0000 -1.0000 5233220 1575028325.80 151.3466 60.0002 32.0000 1.9539 1.9551 410.9085 411.2290 0.0489 -1.0000 -1.0000 5233283 1575028325.90 151.3466 60.0002 32.0000 1.9547 1.9559 410.9333 411.2543 0.0490 -1.0000 -1.0000 5233345 1575028326.00 151.3466 60.0002 32.0000 1.9549 1.9561 410.9423 411.2632 0.0490 -1.0000 -1.0000 5233423 1575028326.10 151.4264 60.0002 32.0000 1.9550 1.9562 410.9158 411.2371 0.0491 -1.0000 -1.0000 5233907 1575028326.20 151.4264 60.0002 32.0000 1.9548 1.9561 410.8327 411.1532 0.0489 -1.0000 -1.0000 5233954 1575028326.30 151.4264 60.0002 32.0000 1.9546 1.9559 410.7270 411.0492 0.0492 -1.0000 -1.0000 5234032 1575028326.40 151.4264 60.0002 32.0000 1.9555 1.9568 410.7428 411.0632 0.0489 -1.0000 -1.0000 5234095 1575028326.50 151.4264 60.0002 32.0000 1.9540 1.9553 410.9093 411.2301 0.0491 -1.0000 -1.0000 5234173 1575028326.60 151.4249 60.0002 32.0000 1.9536 1.9549 410.9770 411.2980 0.0490 -1.0000 -1.0000 5234407 1575028326.70 151.4249 60.0002 32.0000 1.9535 1.9547 410.8875 411.2084 0.0490 -1.0000 -1.0000 5234470 1575028326.80 151.4249 60.0002 32.0000 1.9541 1.9554 410.9288 411.2483 0.0488 -1.0000 -1.0000 5234548 1575028326.90 151.4249 60.0002 32.0000 1.9535 1.9547 410.9828 411.3039 0.0490 -1.0000 -1.0000 5234611 1575028327.00 151.4249 60.0002 32.0000 1.9551 1.9563 410.8181 411.1391 0.0490 -1.0000 -1.0000 5234673 1575028327.10 151.4249 60.0002 32.0000 1.9551 1.9564 410.7606 411.0815 0.0490 -1.0000 -1.0000 5234751 1575028327.20 151.3781 60.0002 32.0000 1.9546 1.9559 410.7884 411.1090 0.0490 -1.0000 -1.0000 5234814 1575028327.30 151.3781 60.0002 32.0000 1.9545 1.9557 410.8021 411.1235 0.0491 -1.0000 -1.0000 5234876 1575028327.40 151.3781 60.0002 32.0000 1.9546 1.9559 410.7761 411.0963 0.0489 -1.0000 -1.0000 5234954 1575028327.50 151.3781 60.0002 32.0000 1.9537 1.9549 410.8129 411.1333 0.0489 -1.0000 -1.0000 5235001 1575028327.60 151.3781 60.0002 32.0000 1.9535 1.9548 410.9454 411.2661 0.0490 -1.0000 -1.0000 5235064 1575028327.70 151.3420 60.0002 32.0000 1.9541 1.9554 410.9270 411.2472 0.0489 -1.0000 -1.0000 5235142 1575028327.80 151.3420 60.0002 32.0000 1.9554 1.9567 410.8324 411.1537 0.0491 -1.0000 -1.0000 5235204 1575028327.90 151.3420 60.0002 32.0000 1.9553 1.9566 410.8412 411.1627 0.0491 -1.0000 -1.0000 5235267 1575028328.00 151.3420 60.0002 32.0000 1.9558 1.9571 410.8299 411.1508 0.0490 -1.0000 -1.0000 5235345 1575028328.10 151.3420 60.0002 32.0000 1.9555 1.9568 410.7259 411.0459 0.0489 -1.0000 -1.0000 5235423 1575028328.20 151.3420 60.0002 32.0000 1.9552 1.9564 410.7352 411.0561 0.0491 -1.0000 -1.0000 5235486 1575028328.30 151.3865 60.0002 32.0000 1.9550 1.9562 410.8155 411.1363 0.0490 -1.0000 -1.0000 5235564 1575028328.40 151.3865 60.0002 32.0000 1.9549 1.9562 410.8388 411.1600 0.0491 -1.0000 -1.0000 5235626 1575028328.50 151.3865 60.0002 32.0000 1.9537 1.9549 410.8658 411.1876 0.0492 -1.0000 -1.0000 5235704 1575028328.60 151.3865 60.0002 32.0000 1.9536 1.9549 410.8629 411.1833 0.0490 -1.0000 -1.0000 5235923 1575028328.70 151.3865 60.0002 32.0000 1.9541 1.9553 411.0122 411.3338 0.0491 -1.0000 -1.0000 5236001 1575028328.80 151.4662 60.0002 32.0000 1.9545 1.9558 410.8038 411.1250 0.0490 -1.0000 -1.0000 5236064 1575028328.90 151.4662 60.0002 32.0000 1.9549 1.9562 410.7669 411.0880 0.0491 -1.0000 -1.0000 5236126 1575028329.00 151.4662 60.0002 32.0000 1.9559 1.9572 410.7100 411.0315 0.0491 -1.0000 -1.0000 5236189 1575028329.10 151.4662 60.0002 32.0000 1.9551 1.9563 410.7380 411.0580 0.0488 -1.0000 -1.0000 5236673 1575028329.20 151.4662 60.0002 32.0000 1.9543 1.9556 410.6795 410.9998 0.0489 -1.0000 -1.0000 5236736 1575028329.30 151.3928 60.0002 32.0000 1.9548 1.9561 410.7232 411.0430 0.0489 -1.0000 -1.0000 5236798 1575028329.40 151.3819 60.0002 32.0000 1.9544 1.9556 410.8266 411.1471 0.0489 -1.0000 -1.0000 5236876 1575028329.50 151.3819 60.0002 32.0000 1.9541 1.9554 410.8094 411.1310 0.0491 -1.0000 -1.0000 5237127 1575028329.60 151.3819 60.0002 32.0000 1.9541 1.9554 410.9360 411.2569 0.0491 -1.0000 -1.0000 5237205 1575028329.70 151.3819 60.0002 32.0000 1.9553 1.9565 410.8776 411.1986 0.0490 -1.0000 -1.0000 5237267 1575028329.80 151.3819 60.0002 32.0000 1.9557 1.9570 410.8609 411.1823 0.0491 -1.0000 -1.0000 5237330 1575028329.90 151.4689 59.9989 32.0000 1.9555 1.9567 410.7806 411.1025 0.0491 -1.0000 -1.0000 5237408 1575028330.00 151.4689 59.9989 32.0000 1.9553 1.9565 410.8455 411.1661 0.0490 -1.0000 -1.0000 5237486 1575028330.10 151.4689 59.9989 32.0000 1.9552 1.9564 410.7322 411.0527 0.0489 -1.0000 -1.0000 5237548 1575028330.20 151.4689 59.9989 32.0000 1.9551 1.9564 410.7494 411.0696 0.0489 -1.0000 -1.0000 5237673 1575028330.30 151.4689 59.9989 32.0000 1.9547 1.9559 410.7843 411.1060 0.0492 -1.0000 -1.0000 5237736 1575028330.40 151.3846 59.9989 32.0000 1.9547 1.9560 410.8886 411.2096 0.0490 -1.0000 -1.0000 5237798 1575028330.50 151.3846 59.9989 32.0000 1.9543 1.9555 410.9404 411.2609 0.0489 -1.0000 -1.0000 5237877 1575028330.60 151.3846 59.9989 32.0000 1.9538 1.9551 410.8527 411.1736 0.0491 -1.0000 -1.0000 5237939 1575028330.70 151.3846 59.9989 32.0000 1.9539 1.9552 410.7481 411.0701 0.0491 -1.0000 -1.0000 5238173 1575028330.80 151.3846 59.9989 32.0000 1.9542 1.9554 410.7804 411.1005 0.0489 -1.0000 -1.0000 5238252 1575028330.90 151.3846 59.9989 32.0000 1.9553 1.9566 410.7229 411.0435 0.0490 -1.0000 -1.0000 5238298 1575028331.00 151.3986 59.9989 32.0000 1.9550 1.9562 410.7158 411.0371 0.0491 -1.0000 -1.0000 5238377 1575028331.10 151.3986 59.9989 32.0000 1.9547 1.9560 410.7577 411.0793 0.0491 -1.0000 -1.0000 5238439 1575028331.20 151.3986 59.9989 32.0000 1.9555 1.9567 410.8155 411.1368 0.0491 -1.0000 -1.0000 5238673 1575028331.30 151.3986 59.9989 32.0000 1.9556 1.9568 410.8728 411.1932 0.0489 -1.0000 -1.0000 5238736 1575028331.40 151.3986 59.9989 32.0000 1.9547 1.9560 410.8774 411.1981 0.0490 -1.0000 -1.0000 5238814 1575028331.50 151.5198 59.9989 32.0000 1.9549 1.9561 410.9376 411.2584 0.0490 -1.0000 -1.0000 5238877 1575028331.60 151.5198 59.9989 32.0000 1.9546 1.9558 410.9977 411.3180 0.0489 -1.0000 -1.0000 5238939 1575028331.70 151.5198 59.9989 32.0000 1.9546 1.9558 410.9665 411.2875 0.0490 -1.0000 -1.0000 5239673 1575028331.80 151.5198 59.9989 32.0000 1.9548 1.9560 410.8559 411.1771 0.0491 -1.0000 -1.0000 5239736 1575028331.90 151.5198 59.9989 32.0000 1.9554 1.9567 410.7486 411.0702 0.0491 -1.0000 -1.0000 5239798 1575028332.00 151.5198 59.9989 32.0000 1.9552 1.9564 410.7993 411.1206 0.0491 -1.0000 -1.0000 5239877 1575028332.10 151.4192 59.9989 32.0000 1.9546 1.9558 410.7642 411.0861 0.0492 -1.0000 -1.0000 5239939 1575028332.20 151.4192 59.9989 32.0000 1.9543 1.9555 410.8675 411.1878 0.0490 -1.0000 -1.0000 5240002 1575028332.30 151.4192 59.9989 32.0000 1.9543 1.9556 410.8164 411.1376 0.0490 -1.0000 -1.0000 5240080 1575028332.40 151.4192 59.9989 32.0000 1.9543 1.9556 410.9195 411.2403 0.0490 -1.0000 -1.0000 5240142 1575028332.50 151.4192 59.9989 32.0000 1.9544 1.9557 410.8981 411.2192 0.0490 -1.0000 -1.0000 5240220 1575028332.60 151.4099 59.9989 32.0000 1.9547 1.9560 410.9761 411.2977 0.0492 -1.0000 -1.0000 5240283 1575028332.70 151.3727 59.9989 32.0000 1.9540 1.9553 411.0088 411.3308 0.0491 -1.0000 -1.0000 5240767 1575028332.80 151.3727 59.9989 32.0000 1.9548 1.9561 410.8652 411.1867 0.0490 -1.0000 -1.0000 5240939 1575028332.90 151.3727 59.9989 32.0000 1.9553 1.9565 410.8593 411.1803 0.0491 -1.0000 -1.0000 5241002 1575028333.00 151.3727 59.9989 32.0000 1.9551 1.9564 410.7967 411.1171 0.0489 -1.0000 -1.0000 5241064 1575028333.10 151.3727 59.9989 32.0000 1.9550 1.9563 410.7835 411.1052 0.0491 -1.0000 -1.0000 5241127 1575028333.20 151.4148 59.9989 32.0000 1.9553 1.9566 410.7669 411.0878 0.0490 -1.0000 -1.0000 5241189 1575028333.30 151.4148 59.9989 32.0000 1.9551 1.9564 410.7705 411.0913 0.0490 -1.0000 -1.0000 5241252 1575028333.40 151.4148 59.9989 32.0000 1.9549 1.9562 410.8458 411.1670 0.0490 -1.0000 -1.0000 5241330 1575028333.50 151.4148 59.9989 32.0000 1.9545 1.9558 410.8602 411.1816 0.0491 -1.0000 -1.0000 5241392 1575028333.60 151.4148 59.9989 32.0000 1.9547 1.9559 410.8839 411.2054 0.0491 -1.0000 -1.0000 5241455 1575028333.70 151.4172 59.9989 32.0000 1.9545 1.9558 411.0050 411.3254 0.0489 -1.0000 -1.0000 5241533 1575028333.80 151.4207 59.9989 32.0000 1.9543 1.9556 411.0021 411.3225 0.0489 -1.0000 -1.0000 5241595 1575028333.90 151.4207 59.9989 32.0000 1.9548 1.9560 411.0173 411.3383 0.0490 -1.0000 -1.0000 5241658 1575028334.00 151.4207 59.9989 32.0000 1.9545 1.9557 410.8251 411.1458 0.0490 -1.0000 -1.0000 5241736 1575028334.10 151.4207 59.9989 32.0000 1.9554 1.9567 410.7090 411.0303 0.0491 -1.0000 -1.0000 5241783 1575028334.20 151.4207 59.9989 32.0000 1.9552 1.9565 410.7468 411.0679 0.0491 -1.0000 -1.0000 5241845 1575028334.30 151.4877 59.9989 32.0000 1.9549 1.9562 410.7917 411.1131 0.0491 -1.0000 -1.0000 5241923 1575028334.40 151.4877 59.9989 32.0000 1.9542 1.9554 410.9485 411.2694 0.0490 -1.0000 -1.0000 5241986 1575028334.50 151.4877 59.9989 32.0000 1.9543 1.9556 410.9118 411.2333 0.0491 -1.0000 -1.0000 5242064 1575028334.60 151.4877 59.9989 32.0000 1.9543 1.9556 410.9182 411.2401 0.0491 -1.0000 -1.0000 5242127 1575028334.70 151.4877 59.9989 32.0000 1.9538 1.9550 411.0000 411.3215 0.0490 -1.0000 -1.0000 5242189 1575028334.80 151.3771 59.9991 32.0000 1.9544 1.9556 410.9456 411.2665 0.0490 -1.0000 -1.0000 5242423 1575028334.90 151.3771 59.9991 32.0000 1.9539 1.9552 410.9088 411.2304 0.0491 -1.0000 -1.0000 5242486 1575028335.00 151.3771 59.9991 32.0000 1.9545 1.9558 410.7677 411.0885 0.0490 -1.0000 -1.0000 5242548 1575028335.10 151.3771 59.9991 32.0000 1.9553 1.9566 410.7454 411.0663 0.0491 -1.0000 -1.0000 5242611 1575028335.20 151.3771 59.9991 32.0000 1.9552 1.9564 410.9053 411.2273 0.0491 -1.0000 -1.0000 5242674 1575028335.30 151.3771 59.9991 32.0000 1.9545 1.9558 410.9134 411.2346 0.0490 -1.0000 -1.0000 5242908 1575028335.40 151.3771 59.9991 32.0000 1.9543 1.9555 410.9115 411.2330 0.0491 -1.0000 -1.0000 5242971 1575028335.50 151.4620 59.9991 32.0000 1.9543 1.9555 410.9146 411.2360 0.0491 -1.0000 -1.0000 5243048 1575028335.60 151.4620 59.9991 32.0000 1.9543 1.9555 410.8573 411.1783 0.0490 -1.0000 -1.0000 5243111 1575028335.70 151.4620 59.9991 32.0000 1.9555 1.9567 410.7659 411.0866 0.0490 -1.0000 -1.0000 5243189 1575028335.80 151.4620 59.9991 32.0000 1.9553 1.9566 410.7156 411.0370 0.0491 -1.0000 -1.0000 5243423 1575028335.90 151.4620 59.9991 32.0000 1.9555 1.9567 410.7591 411.0802 0.0491 -1.0000 -1.0000 5243486 1575028336.00 151.5589 59.9991 32.0000 1.9547 1.9560 410.7965 411.1185 0.0492 -1.0000 -1.0000 5243564 1575028336.10 151.5817 59.9991 32.0000 1.9552 1.9564 410.7620 411.0831 0.0491 -1.0000 -1.0000 5243658 1575028336.20 151.5817 59.9991 32.0000 1.9556 1.9568 410.8734 411.1949 0.0490 -1.0000 -1.0000 5243720 1575028336.30 151.5817 59.9991 32.0000 1.9553 1.9565 410.9917 411.3126 0.0490 -1.0000 -1.0000 5243970 1575028336.40 151.5817 59.9991 32.0000 1.9549 1.9561 410.8864 411.2078 0.0491 -1.0000 -1.0000 5244033 1575028336.50 151.5817 59.9991 32.0000 1.9550 1.9562 410.8916 411.2124 0.0491 -1.0000 -1.0000 5244111 1575028336.60 151.5708 59.9991 32.0000 1.9543 1.9556 410.7534 411.0756 0.0492 -1.0000 -1.0000 5244173 1575028336.70 151.5708 59.9991 32.0000 1.9558 1.9571 410.8097 411.1307 0.0490 -1.0000 -1.0000 5244236 1575028336.80 151.5708 59.9991 32.0000 1.9552 1.9565 410.7169 411.0370 0.0490 -1.0000 -1.0000 5244314 1575028336.90 151.5708 59.9991 32.0000 1.9550 1.9562 410.7786 411.1003 0.0491 -1.0000 -1.0000 5244392 1575028337.00 151.5708 59.9991 32.0000 1.9549 1.9562 410.6928 411.0143 0.0491 -1.0000 -1.0000 5244439 1575028337.10 151.4148 59.9991 32.0000 1.9542 1.9555 410.8441 411.1661 0.0491 -1.0000 -1.0000 5244517 1575028337.20 151.3397 59.9991 32.0000 1.9538 1.9551 410.9285 411.2494 0.0489 -1.0000 -1.0000 5244580 1575028337.30 151.3397 59.9991 32.0000 1.9544 1.9557 411.0259 411.3483 0.0491 -1.0000 -1.0000 5244642 1575028337.40 151.3397 59.9991 32.0000 1.9544 1.9556 410.8587 411.1789 0.0489 -1.0000 -1.0000 5245189 1575028337.50 151.3397 59.9991 32.0000 1.9545 1.9557 410.7526 411.0724 0.0489 -1.0000 -1.0000 5245252 1575028337.60 151.3397 59.9991 32.0000 1.9556 1.9568 410.7429 411.0638 0.0490 -1.0000 -1.0000 5245314 1575028337.70 151.4569 59.9991 32.0000 1.9558 1.9571 410.8465 411.1682 0.0491 -1.0000 -1.0000 5245392 1575028337.80 151.4569 59.9991 32.0000 1.9552 1.9565 410.8287 411.1495 0.0489 -1.0000 -1.0000 5245455 1575028337.90 151.4569 59.9991 32.0000 1.9546 1.9559 410.8674 411.1876 0.0489 -1.0000 -1.0000 5245627 1575028338.00 151.4569 59.9991 32.0000 1.9549 1.9562 410.8629 411.1830 0.0489 -1.0000 -1.0000 5245705 1575028338.10 151.4569 59.9991 32.0000 1.9544 1.9556 410.8880 411.2096 0.0491 -1.0000 -1.0000 5245767 1575028338.20 151.3534 59.9991 32.0000 1.9538 1.9551 411.0235 411.3449 0.0490 -1.0000 -1.0000 5245830 1575028338.30 151.3534 59.9991 32.0000 1.9542 1.9554 410.9572 411.2788 0.0491 -1.0000 -1.0000 5245923 1575028338.40 151.3534 59.9991 32.0000 1.9531 1.9544 410.9347 411.2564 0.0491 -1.0000 -1.0000 5245986 1575028338.50 151.3534 59.9991 32.0000 1.9537 1.9549 410.8797 411.2019 0.0491 -1.0000 -1.0000 5246048 1575028338.60 151.3534 59.9991 32.0000 1.9543 1.9555 410.7252 411.0461 0.0492 -1.0000 -1.0000 5246111 1575028338.70 151.4055 59.9991 32.0000 1.9549 1.9561 410.7511 411.0733 0.0491 -1.0000 -1.0000 5246173 1575028338.80 151.5132 59.9991 32.0000 1.9554 1.9566 410.7159 411.0367 0.0491 -1.0000 -1.0000 5246252 1575028338.90 151.5132 59.9991 32.0000 1.9548 1.9560 410.7600 411.0818 0.0491 -1.0000 -1.0000 5246439 1575028339.00 151.5132 59.9991 32.0000 1.9544 1.9557 410.7845 411.1050 0.0489 -1.0000 -1.0000 5246502 1575028339.10 151.5132 59.9991 32.0000 1.9546 1.9559 410.9062 411.2272 0.0490 -1.0000 -1.0000 5246564 1575028339.20 151.5132 59.9991 32.0000 1.9541 1.9554 410.9847 411.3060 0.0490 -1.0000 -1.0000 5246627 1575028339.30 151.5069 59.9991 32.0000 1.9546 1.9559 410.9568 411.2777 0.0490 -1.0000 -1.0000 5246689 1575028339.40 151.5069 59.9991 32.0000 1.9540 1.9552 410.9169 411.2383 0.0491 -1.0000 -1.0000 5247220 1575028339.50 151.5069 59.9991 32.0000 1.9545 1.9557 410.9117 411.2327 0.0490 -1.0000 -1.0000 5247283 1575028339.60 151.5069 59.9991 32.0000 1.9544 1.9556 410.9436 411.2643 0.0490 -1.0000 -1.0000 5247346 1575028339.70 151.5069 59.9991 32.0000 1.9554 1.9567 410.7376 411.0589 0.0490 -1.0000 -1.0000 5247423 1575028339.80 151.4900 59.9991 32.0000 1.9551 1.9563 410.7582 411.0785 0.0490 -1.0000 -1.0000 5247486 1575028339.90 151.4832 59.9990 32.0000 1.9548 1.9561 410.7453 411.0666 0.0491 -1.0000 -1.0000 5247658 1575028340.00 151.4832 59.9990 32.0000 1.9553 1.9565 410.7930 411.1143 0.0490 -1.0000 -1.0000 5247736 1575028340.10 151.4832 59.9990 32.0000 1.9541 1.9554 410.8523 411.1727 0.0490 -1.0000 -1.0000 5247783 1575028340.20 151.4832 59.9990 32.0000 1.9546 1.9558 410.9928 411.3144 0.0491 -1.0000 -1.0000 5247861 1575028340.30 151.4832 59.9990 32.0000 1.9539 1.9552 410.9466 411.2673 0.0490 -1.0000 -1.0000 5247923 1575028340.40 151.3813 59.9990 32.0000 1.9537 1.9549 410.9018 411.2228 0.0490 -1.0000 -1.0000 5248423 1575028340.50 151.3813 59.9990 32.0000 1.9545 1.9557 410.8452 411.1659 0.0489 -1.0000 -1.0000 5248486 1575028340.60 151.3813 59.9990 32.0000 1.9548 1.9561 410.9571 411.2787 0.0491 -1.0000 -1.0000 5248548 1575028340.70 151.3813 59.9990 32.0000 1.9553 1.9565 410.9490 411.2703 0.0491 -1.0000 -1.0000 5248611 1575028340.80 151.3813 59.9990 32.0000 1.9557 1.9570 410.8258 411.1473 0.0491 -1.0000 -1.0000 5248689 1575028340.90 151.4122 59.9990 32.0000 1.9558 1.9571 410.7504 411.0709 0.0490 -1.0000 -1.0000 5248752 1575028341.00 151.4122 59.9990 32.0000 1.9552 1.9564 410.8097 411.1313 0.0491 -1.0000 -1.0000 5248877 1575028341.10 151.4122 59.9990 32.0000 1.9549 1.9561 410.8754 411.1969 0.0491 -1.0000 -1.0000 5248955 1575028341.20 151.4122 59.9990 32.0000 1.9544 1.9557 410.8973 411.2176 0.0490 -1.0000 -1.0000 5249017 1575028341.30 151.4122 59.9990 32.0000 1.9544 1.9557 410.8939 411.2153 0.0491 -1.0000 -1.0000 5249096 1575028341.40 151.4482 59.9990 32.0000 1.9545 1.9558 410.9336 411.2547 0.0491 -1.0000 -1.0000 5249158 1575028341.50 151.5342 59.9990 32.0000 1.9542 1.9555 410.9484 411.2705 0.0491 -1.0000 -1.0000 5249392 1575028341.60 151.5342 59.9990 32.0000 1.9544 1.9556 410.9324 411.2540 0.0492 -1.0000 -1.0000 5249455 1575028341.70 151.5342 59.9990 32.0000 1.9550 1.9562 410.8559 411.1783 0.0492 -1.0000 -1.0000 5249533 1575028341.80 151.5342 59.9990 32.0000 1.9548 1.9560 410.8032 411.1241 0.0490 -1.0000 -1.0000 5249595 1575028341.90 151.5342 59.9990 32.0000 1.9544 1.9557 410.7759 411.0963 0.0489 -1.0000 -1.0000 5249658 1575028342.00 151.5316 59.9990 32.0000 1.9555 1.9567 410.8100 411.1309 0.0491 -1.0000 -1.0000 5249720 1575028342.10 151.4654 59.9990 32.0000 1.9556 1.9569 410.8625 411.1839 0.0491 -1.0000 -1.0000 5249783 1575028342.20 151.4654 59.9990 32.0000 1.9556 1.9569 410.9097 411.2314 0.0491 -1.0000 -1.0000 5249845 1575028342.30 151.4654 59.9990 32.0000 1.9545 1.9557 411.0150 411.3375 0.0493 -1.0000 -1.0000 5249939 1575028342.40 151.4654 59.9990 32.0000 1.9541 1.9554 411.0220 411.3443 0.0492 -1.0000 -1.0000 5250002 1575028342.50 151.4654 59.9990 32.0000 1.9542 1.9554 411.0023 411.3239 0.0491 -1.0000 -1.0000 5250064 1575028342.60 151.5597 59.9990 32.0000 1.9548 1.9560 410.9685 411.2898 0.0491 -1.0000 -1.0000 5250127 1575028342.70 151.5597 59.9990 32.0000 1.9558 1.9570 410.8843 411.2061 0.0492 -1.0000 -1.0000 5250298 1575028342.80 151.5597 59.9990 32.0000 1.9558 1.9570 410.8560 411.1781 0.0492 -1.0000 -1.0000 5250377 1575028342.90 151.5597 59.9990 32.0000 1.9551 1.9563 410.7544 411.0752 0.0490 -1.0000 -1.0000 5250439 1575028343.00 151.5597 59.9990 32.0000 1.9552 1.9565 410.7749 411.0954 0.0490 -1.0000 -1.0000 5250502 1575028343.10 151.5597 59.9990 32.0000 1.9554 1.9566 410.8241 411.1456 0.0492 -1.0000 -1.0000 5250580 1575028343.20 151.5608 59.9990 32.0000 1.9549 1.9562 410.9589 411.2801 0.0490 -1.0000 -1.0000 5250642 1575028343.30 151.5608 59.9990 32.0000 1.9553 1.9565 410.9807 411.3029 0.0493 -1.0000 -1.0000 5250705 1575028343.40 151.5608 59.9990 32.0000 1.9548 1.9560 411.0386 411.3612 0.0491 -1.0000 -1.0000 5250783 1575028343.50 151.5608 59.9990 32.0000 1.9548 1.9560 411.0616 411.3826 0.0490 -1.0000 -1.0000 5250971 1575028343.60 151.5608 59.9990 32.0000 1.9543 1.9556 410.9458 411.2668 0.0490 -1.0000 -1.0000 5251033 1575028343.70 151.4712 59.9990 32.0000 1.9542 1.9555 410.9759 411.2973 0.0491 -1.0000 -1.0000 5251111 1575028343.80 151.4712 59.9990 32.0000 1.9554 1.9567 410.7624 411.0842 0.0491 -1.0000 -1.0000 5251174 1575028343.90 151.4712 59.9990 32.0000 1.9556 1.9569 410.8622 411.1834 0.0491 -1.0000 -1.0000 5251236 1575028344.00 151.4712 59.9990 32.0000 1.9552 1.9565 410.8101 411.1317 0.0491 -1.0000 -1.0000 5251298 1575028344.10 151.4712 59.9990 32.0000 1.9554 1.9567 410.8546 411.1756 0.0491 -1.0000 -1.0000 5252205 1575028344.20 151.4705 59.9990 32.0000 1.9553 1.9566 410.9169 411.2398 0.0492 -1.0000 -1.0000 5252252 1575028344.30 151.4700 59.9990 32.0000 1.9544 1.9557 410.9785 411.3002 0.0491 -1.0000 -1.0000 5252330 1575028344.40 151.4700 59.9990 32.0000 1.9547 1.9560 410.9831 411.3035 0.0490 -1.0000 -1.0000 5252392 1575028344.50 151.4700 59.9990 32.0000 1.9550 1.9563 411.0522 411.3750 0.0493 -1.0000 -1.0000 5252470 1575028344.60 151.4700 59.9990 32.0000 1.9556 1.9569 411.0069 411.3287 0.0490 -1.0000 -1.0000 5252533 1575028344.70 151.4700 59.9990 32.0000 1.9558 1.9571 410.9437 411.2650 0.0491 -1.0000 -1.0000 5252596 1575028344.80 151.4637 59.9994 32.0000 1.9561 1.9573 410.9485 411.2705 0.0493 -1.0000 -1.0000 5252674 1575028344.90 151.4637 59.9994 32.0000 1.9554 1.9567 410.8196 411.1426 0.0493 -1.0000 -1.0000 5252736 1575028345.00 151.4637 59.9994 32.0000 1.9558 1.9571 410.7850 411.1074 0.0492 -1.0000 -1.0000 5252783 1575028345.10 151.4637 59.9994 32.0000 1.9554 1.9567 410.7917 411.1131 0.0491 -1.0000 -1.0000 5252861 1575028345.20 151.4637 59.9994 32.0000 1.9552 1.9565 410.8692 411.1906 0.0491 -1.0000 -1.0000 5252939 1575028345.30 151.5441 59.9994 32.0000 1.9548 1.9561 410.9760 411.2976 0.0491 -1.0000 -1.0000 5253002 1575028345.40 151.5548 59.9994 32.0000 1.9549 1.9561 410.9382 411.2599 0.0490 -1.0000 -1.0000 5253064 1575028345.50 151.5548 59.9994 32.0000 1.9559 1.9572 410.9821 411.3033 0.0491 -1.0000 -1.0000 5253127 1575028345.60 151.5548 59.9994 32.0000 1.9557 1.9569 410.9002 411.2215 0.0491 -1.0000 -1.0000 5253189 1575028345.70 151.5548 59.9994 32.0000 1.9552 1.9565 410.7387 411.0606 0.0492 -1.0000 -1.0000 5253267 1575028345.80 151.5547 59.9994 32.0000 1.9553 1.9565 410.8516 411.1735 0.0492 -1.0000 -1.0000 5253346 1575028345.90 151.5539 59.9994 32.0000 1.9555 1.9568 410.7474 411.0684 0.0490 -1.0000 -1.0000 5253408 1575028346.00 151.5539 59.9994 32.0000 1.9548 1.9560 410.8001 411.1214 0.0491 -1.0000 -1.0000 5253517 1575028346.10 151.5539 59.9994 32.0000 1.9549 1.9561 410.9261 411.2485 0.0492 -1.0000 -1.0000 5253736 1575028346.20 151.5539 59.9994 32.0000 1.9548 1.9560 410.8442 411.1668 0.0492 -1.0000 -1.0000 5253798 1575028346.30 151.5539 59.9994 32.0000 1.9547 1.9559 410.9122 411.2344 0.0493 -1.0000 -1.0000 5253877 1575028346.40 151.5321 59.9994 32.0000 1.9546 1.9559 410.9557 411.2782 0.0492 -1.0000 -1.0000 5253939 1575028346.50 151.5321 59.9994 32.0000 1.9543 1.9556 410.9524 411.2744 0.0492 -1.0000 -1.0000 5254017 1575028346.60 151.5321 59.9994 32.0000 1.9551 1.9563 411.0012 411.3233 0.0492 -1.0000 -1.0000 5254392 1575028346.70 151.5321 59.9994 32.0000 1.9549 1.9562 410.9950 411.3162 0.0490 -1.0000 -1.0000 5254455 1575028346.80 151.5321 59.9994 32.0000 1.9550 1.9562 410.8134 411.1345 0.0490 -1.0000 -1.0000 5254533 1575028346.90 151.5321 59.9994 32.0000 1.9548 1.9560 410.7556 411.0773 0.0492 -1.0000 -1.0000 5254596 1575028347.00 151.4485 59.9994 32.0000 1.9560 1.9572 410.8161 411.1389 0.0493 -1.0000 -1.0000 5254658 1575028347.10 151.4485 59.9994 32.0000 1.9565 1.9577 410.9136 411.2357 0.0492 -1.0000 -1.0000 5254736 1575028347.20 151.4485 59.9994 32.0000 1.9556 1.9569 410.8618 411.1840 0.0492 -1.0000 -1.0000 5254955 1575028347.30 151.4485 59.9994 32.0000 1.9551 1.9563 410.7192 411.0414 0.0492 -1.0000 -1.0000 5255017 1575028347.40 151.4485 59.9994 32.0000 1.9547 1.9560 410.8158 411.1376 0.0492 -1.0000 -1.0000 5255095 1575028347.50 151.5285 59.9994 32.0000 1.9548 1.9560 411.0078 411.3297 0.0491 -1.0000 -1.0000 5255142 1575028347.60 151.5433 59.9994 32.0000 1.9554 1.9566 410.9920 411.3153 0.0494 -1.0000 -1.0000 5255220 1575028347.70 151.5433 59.9994 32.0000 1.9546 1.9559 410.9509 411.2728 0.0491 -1.0000 -1.0000 5255423 1575028347.80 151.5433 59.9994 32.0000 1.9544 1.9556 410.8979 411.2186 0.0489 -1.0000 -1.0000 5255486 1575028347.90 151.5433 59.9994 32.0000 1.9551 1.9563 410.8023 411.1241 0.0492 -1.0000 -1.0000 5255548 1575028348.00 151.5385 59.9994 32.0000 1.9552 1.9565 410.8772 411.1992 0.0492 -1.0000 -1.0000 5255611 1575028348.10 151.5020 59.9994 32.0000 1.9552 1.9565 410.8380 411.1600 0.0492 -1.0000 -1.0000 5255673 1575028348.20 151.5020 59.9994 32.0000 1.9546 1.9559 410.7421 411.0642 0.0492 -1.0000 -1.0000 5256158 1575028348.30 151.5020 59.9994 32.0000 1.9545 1.9558 410.9031 411.2251 0.0491 -1.0000 -1.0000 5256236 1575028348.40 151.5020 59.9994 32.0000 1.9543 1.9555 410.9751 411.2973 0.0493 -1.0000 -1.0000 5256298 1575028348.50 151.5020 59.9994 32.0000 1.9544 1.9556 411.1024 411.4239 0.0490 -1.0000 -1.0000 5256377 1575028348.60 151.4892 59.9994 32.0000 1.9545 1.9558 410.9746 411.2957 0.0490 -1.0000 -1.0000 5256439 1575028348.70 151.4870 59.9994 32.0000 1.9553 1.9566 410.8790 411.2005 0.0491 -1.0000 -1.0000 5256502 1575028348.80 151.4870 59.9994 32.0000 1.9552 1.9565 410.9240 411.2461 0.0492 -1.0000 -1.0000 5256580 1575028348.90 151.4870 59.9994 32.0000 1.9561 1.9573 410.8722 411.1944 0.0492 -1.0000 -1.0000 5256627 1575028349.00 151.4870 59.9994 32.0000 1.9561 1.9573 410.8130 411.1353 0.0492 -1.0000 -1.0000 5256705 1575028349.10 151.4870 59.9994 32.0000 1.9550 1.9563 410.7791 411.1021 0.0493 -1.0000 -1.0000 5256767 1575028349.20 151.5348 59.9994 32.0000 1.9553 1.9565 410.8523 411.1742 0.0492 -1.0000 -1.0000 5256830 1575028349.30 151.5348 59.9994 32.0000 1.9554 1.9567 410.8674 411.1897 0.0492 -1.0000 -1.0000 5256892 1575028349.40 151.5348 59.9994 32.0000 1.9546 1.9559 411.0523 411.3744 0.0492 -1.0000 -1.0000 5256971 1575028349.50 151.5348 59.9994 32.0000 1.9550 1.9562 411.0248 411.3471 0.0492 -1.0000 -1.0000 5257205 1575028349.60 151.5348 59.9994 32.0000 1.9556 1.9569 411.0321 411.3542 0.0492 -1.0000 -1.0000 5257267 1575028349.70 151.5217 59.9994 32.0000 1.9551 1.9563 411.0304 411.3518 0.0491 -1.0000 -1.0000 5257408 1575028349.80 151.4348 59.9994 32.0000 1.9557 1.9570 410.8261 411.1487 0.0492 -1.0000 -1.0000 5257471 1575028349.90 151.4348 59.9994 32.0000 1.9553 1.9566 410.8833 411.2044 0.0490 -1.0000 -1.0000 5257658 1575028350.00 151.4348 59.9994 32.0000 1.9557 1.9569 410.8754 411.1971 0.0491 -1.0000 -1.0000 5257752 1575028350.10 151.4348 59.9994 32.0000 1.9549 1.9562 410.9578 411.2793 0.0491 -1.0000 -1.0000 5257814 1575028350.20 151.4348 59.9994 32.0000 1.9545 1.9557 411.0203 411.3420 0.0492 -1.0000 -1.0000 5257939 1575028350.30 151.4348 59.9994 32.0000 1.9541 1.9554 411.0442 411.3662 0.0491 -1.0000 -1.0000 5258002 1575028350.40 151.4926 59.9994 32.0000 1.9551 1.9563 411.0664 411.3877 0.0490 -1.0000 -1.0000 5258064 1575028350.50 151.4926 59.9994 32.0000 1.9551 1.9563 411.0579 411.3789 0.0490 -1.0000 -1.0000 5258142 1575028350.60 151.4926 59.9994 32.0000 1.9552 1.9564 410.9892 411.3102 0.0490 -1.0000 -1.0000 5258205 1575028350.70 151.4926 59.9994 32.0000 1.9553 1.9566 410.8225 411.1429 0.0490 -1.0000 -1.0000 5258690 1575028350.80 151.4926 59.9994 32.0000 1.9557 1.9570 410.8713 411.1927 0.0491 -1.0000 -1.0000 5258767 1575028350.90 151.5360 59.9994 32.0000 1.9557 1.9569 410.9631 411.2843 0.0490 -1.0000 -1.0000 5258846 1575028351.00 151.5948 59.9994 32.0000 1.9550 1.9563 410.8490 411.1694 0.0490 -1.0000 -1.0000 5258908 1575028351.10 151.5948 59.9994 32.0000 1.9554 1.9567 410.9224 411.2436 0.0491 -1.0000 -1.0000 5258986 1575028351.20 151.5948 59.9994 32.0000 1.9551 1.9563 411.0449 411.3657 0.0490 -1.0000 -1.0000 5259049 1575028351.30 151.5948 59.9994 32.0000 1.9553 1.9565 411.0454 411.3674 0.0491 -1.0000 -1.0000 5259111 1575028351.40 151.5948 59.9994 32.0000 1.9558 1.9570 411.0196 411.3405 0.0490 -1.0000 -1.0000 5259174 1575028351.50 151.5085 59.9994 32.0000 1.9550 1.9562 410.9464 411.2682 0.0492 -1.0000 -1.0000 5259236 1575028351.60 151.5085 59.9994 32.0000 1.9545 1.9557 410.9594 411.2814 0.0492 -1.0000 -1.0000 5259314 1575028351.70 151.5085 59.9994 32.0000 1.9558 1.9571 410.7993 411.1209 0.0491 -1.0000 -1.0000 5259377 1575028351.80 151.5085 59.9994 32.0000 1.9556 1.9568 410.7573 411.0798 0.0492 -1.0000 -1.0000 5259439 1575028351.90 151.5085 59.9994 32.0000 1.9553 1.9566 410.8336 411.1550 0.0491 -1.0000 -1.0000 5259502 1575028352.00 151.5085 59.9994 32.0000 1.9553 1.9566 410.9267 411.2480 0.0491 -1.0000 -1.0000 5259580 1575028352.10 151.5711 59.9994 32.0000 1.9547 1.9560 411.0580 411.3799 0.0491 -1.0000 -1.0000 5259642 1575028352.20 151.5711 59.9994 32.0000 1.9547 1.9560 411.0023 411.3235 0.0490 -1.0000 -1.0000 5259705 1575028352.30 151.5711 59.9994 32.0000 1.9548 1.9560 410.9631 411.2846 0.0491 -1.0000 -1.0000 5259939 1575028352.40 151.5711 59.9994 32.0000 1.9558 1.9571 410.8912 411.2126 0.0490 -1.0000 -1.0000 5300002 1575028352.50 151.5711 59.9994 32.0000 1.9556 1.9569 410.8368 411.1564 0.0489 -1.0000 -1.0000 5300080 1575028352.60 151.5711 59.9994 32.0000 1.9557 1.9570 410.8243 411.1453 0.0490 -1.0000 -1.0000 5300142 1575028352.70 151.4104 59.9994 32.0000 1.9551 1.9563 410.7231 411.0443 0.0491 -1.0000 -1.0000 5300205 1575028352.80 151.4104 59.9994 32.0000 1.9544 1.9557 410.8768 411.1983 0.0491 -1.0000 -1.0000 5300517 1575028352.90 151.4104 59.9994 32.0000 1.9548 1.9560 410.9163 411.2381 0.0491 -1.0000 -1.0000 5300580 1575028353.00 151.4104 59.9994 32.0000 1.9543 1.9556 410.9693 411.2917 0.0493 -1.0000 -1.0000 5300642 1575028353.10 151.4104 59.9994 32.0000 1.9542 1.9555 410.9640 411.2858 0.0491 -1.0000 -1.0000 5300721 1575028353.20 151.4201 59.9994 32.0000 1.9548 1.9560 410.9113 411.2321 0.0490 -1.0000 -1.0000 5300783 1575028353.30 151.4216 59.9994 32.0000 1.9544 1.9557 410.8875 411.2090 0.0491 -1.0000 -1.0000 5301174 1575028353.40 151.4216 59.9994 32.0000 1.9549 1.9561 411.0224 411.3428 0.0490 -1.0000 -1.0000 5301252 1575028353.50 151.4216 59.9994 32.0000 1.9553 1.9566 410.8302 411.1514 0.0490 -1.0000 -1.0000 5301314 1575028353.60 151.4216 59.9994 32.0000 1.9556 1.9569 410.8076 411.1289 0.0491 -1.0000 -1.0000 5301377 1575028353.70 151.4342 59.9994 32.0000 1.9566 1.9579 410.8898 411.2106 0.0490 -1.0000 -1.0000 5301455 1575028353.80 151.5294 59.9994 32.0000 1.9562 1.9575 410.8738 411.1950 0.0490 -1.0000 -1.0000 5301627 1575028353.90 151.5294 59.9994 32.0000 1.9558 1.9571 410.8837 411.2056 0.0491 -1.0000 -1.0000 5301705 1575028354.00 151.5294 59.9994 32.0000 1.9553 1.9565 411.0310 411.3519 0.0491 -1.0000 -1.0000 5301767 1575028354.10 151.5294 59.9994 32.0000 1.9552 1.9565 410.9890 411.3114 0.0492 -1.0000 -1.0000 5301830 1575028354.20 151.5294 59.9994 32.0000 1.9548 1.9561 411.0121 411.3335 0.0491 -1.0000 -1.0000 5301892 1575028354.30 151.5713 59.9994 32.0000 1.9557 1.9570 410.8166 411.1388 0.0492 -1.0000 -1.0000 5301971 1575028354.40 151.5884 59.9994 32.0000 1.9558 1.9571 410.8083 411.1308 0.0493 -1.0000 -1.0000 5302033 1575028354.50 151.5884 59.9994 32.0000 1.9559 1.9571 410.8605 411.1815 0.0490 -1.0000 -1.0000 5302111 1575028354.60 151.5884 59.9994 32.0000 1.9558 1.9570 410.8505 411.1719 0.0491 -1.0000 -1.0000 5302174 1575028354.70 151.5884 59.9994 32.0000 1.9550 1.9563 410.8569 411.1780 0.0490 -1.0000 -1.0000 5302236 1575028354.80 151.5884 59.9994 32.0000 1.9550 1.9563 410.9543 411.2742 0.0489 -1.0000 -1.0000 5302314 1575028354.90 151.4084 59.9990 32.0000 1.9550 1.9563 410.8892 411.2104 0.0490 -1.0000 -1.0000 5302377 1575028355.00 151.4084 59.9990 32.0000 1.9547 1.9559 411.0276 411.3485 0.0490 -1.0000 -1.0000 5302439 1575028355.10 151.4084 59.9990 32.0000 1.9543 1.9556 411.0271 411.3494 0.0492 -1.0000 -1.0000 5302517 1575028355.20 151.4084 59.9990 32.0000 1.9543 1.9556 410.9374 411.2591 0.0490 -1.0000 -1.0000 5302580 1575028355.30 151.4084 59.9990 32.0000 1.9545 1.9557 410.9650 411.2874 0.0492 -1.0000 -1.0000 5302643 1575028355.40 151.4943 59.9990 32.0000 1.9550 1.9563 410.9493 411.2710 0.0491 -1.0000 -1.0000 5302924 1575028355.50 151.5756 59.9990 32.0000 1.9560 1.9572 410.8709 411.1925 0.0491 -1.0000 -1.0000 5302986 1575028355.60 151.5756 59.9990 32.0000 1.9556 1.9568 410.8456 411.1672 0.0491 -1.0000 -1.0000 5303049 1575028355.70 151.5756 59.9990 32.0000 1.9557 1.9570 410.7587 411.0808 0.0491 -1.0000 -1.0000 5303127 1575028355.80 151.5756 59.9990 32.0000 1.9562 1.9575 410.8062 411.1276 0.0491 -1.0000 -1.0000 5303190 1575028355.90 151.5756 59.9990 32.0000 1.9554 1.9566 410.7842 411.1049 0.0490 -1.0000 -1.0000 5304252 1575028356.00 151.5756 59.9990 32.0000 1.9550 1.9563 410.8318 411.1532 0.0490 -1.0000 -1.0000 5304330 1575028356.10 151.5212 59.9990 32.0000 1.9551 1.9563 410.8842 411.2045 0.0489 -1.0000 -1.0000 5304377 1575028356.20 151.5212 59.9990 32.0000 1.9553 1.9566 410.9336 411.2549 0.0491 -1.0000 -1.0000 5304439 1575028356.30 151.5212 59.9990 32.0000 1.9541 1.9554 410.9755 411.2977 0.0492 -1.0000 -1.0000 5304533 1575028356.40 151.5212 59.9990 32.0000 1.9548 1.9560 411.0442 411.3652 0.0489 -1.0000 -1.0000 5304596 1575028356.50 151.5212 59.9990 32.0000 1.9551 1.9563 410.8653 411.1861 0.0490 -1.0000 -1.0000 5304674 1575028356.60 151.4702 59.9990 32.0000 1.9556 1.9569 410.8522 411.1746 0.0492 -1.0000 -1.0000 5304736 1575028356.70 151.4074 59.9990 32.0000 1.9553 1.9566 410.7739 411.0955 0.0492 -1.0000 -1.0000 5304815 1575028356.80 151.4074 59.9990 32.0000 1.9554 1.9567 410.7394 411.0608 0.0491 -1.0000 -1.0000 5304877 1575028356.90 151.4074 59.9990 32.0000 1.9552 1.9565 410.7165 411.0390 0.0492 -1.0000 -1.0000 5304939 1575028357.00 151.4074 59.9990 32.0000 1.9555 1.9568 410.8220 411.1437 0.0492 -1.0000 -1.0000 5305017 1575028357.10 151.4074 59.9990 32.0000 1.9558 1.9571 410.7227 411.0444 0.0491 -1.0000 -1.0000 5305080 1575028357.20 151.5033 59.9990 32.0000 1.9562 1.9574 410.9040 411.2259 0.0491 -1.0000 -1.0000 5305143 1575028357.30 151.5033 59.9990 32.0000 1.9550 1.9563 411.0345 411.3563 0.0491 -1.0000 -1.0000 5305205 1575028357.40 151.5033 59.9990 32.0000 1.9550 1.9562 410.9845 411.3053 0.0490 -1.0000 -1.0000 5305408 1575028357.50 151.5033 59.9990 32.0000 1.9546 1.9559 411.0045 411.3259 0.0490 -1.0000 -1.0000 5305471 1575028357.60 151.4689 59.9990 32.0000 1.9545 1.9557 410.8300 411.1504 0.0489 -1.0000 -1.0000 5305533 1575028357.70 151.4689 59.9990 32.0000 1.9559 1.9571 410.7769 411.0977 0.0490 -1.0000 -1.0000 5305596 1575028357.80 151.4689 59.9990 32.0000 1.9550 1.9562 410.7884 411.1095 0.0490 -1.0000 -1.0000 5305658 1575028357.90 151.4689 59.9990 32.0000 1.9547 1.9559 410.8220 411.1432 0.0491 -1.0000 -1.0000 5305721 1575028358.00 151.4689 59.9990 32.0000 1.9542 1.9555 410.9416 411.2630 0.0491 -1.0000 -1.0000 5305799 1575028358.10 151.4689 59.9990 32.0000 1.9546 1.9559 410.9245 411.2456 0.0491 -1.0000 -1.0000 5305861 1575028358.20 151.4695 59.9990 32.0000 1.9537 1.9550 411.0031 411.3245 0.0490 -1.0000 -1.0000 5305924 1575028358.30 151.4885 59.9990 32.0000 1.9548 1.9561 410.9208 411.2424 0.0492 -1.0000 -1.0000 5306002 1575028358.40 151.4885 59.9990 32.0000 1.9554 1.9566 410.8713 411.1921 0.0490 -1.0000 -1.0000 5306064 1575028358.50 151.4885 59.9990 32.0000 1.9559 1.9571 410.8061 411.1279 0.0492 -1.0000 -1.0000 5306455 1575028358.60 151.4885 59.9990 32.0000 1.9552 1.9564 410.7694 411.0912 0.0492 -1.0000 -1.0000 5306517 1575028358.70 151.4885 59.9990 32.0000 1.9561 1.9574 410.8677 411.1900 0.0492 -1.0000 -1.0000 5306580 1575028358.80 151.4885 59.9990 32.0000 1.9552 1.9565 410.8596 411.1814 0.0491 -1.0000 -1.0000 5306658 1575028358.90 151.4885 59.9990 32.0000 1.9552 1.9565 410.9538 411.2762 0.0493 -1.0000 -1.0000 5306721 1575028359.00 151.4885 59.9990 32.0000 1.9544 1.9557 410.9088 411.2302 0.0490 -1.0000 -1.0000 5306783 1575028359.10 151.4723 59.9990 32.0000 1.9553 1.9566 411.0423 411.3629 0.0489 -1.0000 -1.0000 5306846 1575028359.20 151.4723 59.9990 32.0000 1.9542 1.9555 410.9556 411.2756 0.0488 -1.0000 -1.0000 5306908 1575028359.30 151.4723 59.9990 32.0000 1.9555 1.9567 410.8490 411.1705 0.0491 -1.0000 -1.0000 5306971 1575028359.40 151.4723 59.9990 32.0000 1.9553 1.9566 410.8718 411.1934 0.0491 -1.0000 -1.0000 5307049 1575028359.50 151.4723 59.9990 32.0000 1.9559 1.9571 410.7419 411.0642 0.0493 -1.0000 -1.0000 5307205 1575028359.60 151.4723 59.9990 32.0000 1.9559 1.9572 410.8595 411.1810 0.0492 -1.0000 -1.0000 5307268 1575028359.70 151.5238 59.9986 32.0000 1.9555 1.9568 410.7861 411.1074 0.0489 -1.0000 -1.0000 5307330 1575028359.80 151.5238 59.9986 32.0000 1.9557 1.9569 410.8446 411.1662 0.0491 -1.0000 -1.0000 5307393 1575028359.90 151.5238 59.9986 32.0000 1.9546 1.9558 411.0424 411.3643 0.0492 -1.0000 -1.0000 5307455 1575028360.00 151.5238 59.9986 32.0000 1.9541 1.9554 411.0629 411.3856 0.0492 -1.0000 -1.0000 5307533 1575028360.10 151.5238 59.9986 32.0000 1.9549 1.9562 410.9965 411.3183 0.0491 -1.0000 -1.0000 5308002 1575028360.20 151.5238 59.9986 32.0000 1.9555 1.9568 410.8945 411.2162 0.0491 -1.0000 -1.0000 5308064 1575028360.30 151.5238 59.9986 32.0000 1.9564 1.9577 410.7778 411.0988 0.0491 -1.0000 -1.0000 5308142 1575028360.40 151.5238 59.9986 32.0000 1.9561 1.9574 410.8383 411.1600 0.0491 -1.0000 -1.0000 5308205 1575028360.50 151.5238 59.9986 32.0000 1.9557 1.9570 410.8234 411.1442 0.0490 -1.0000 -1.0000 5308267 1575028360.60 151.5238 59.9986 32.0000 1.9559 1.9571 410.8653 411.1867 0.0491 -1.0000 -1.0000 5308455 1575028360.70 151.5238 59.9986 32.0000 1.9550 1.9563 410.8907 411.2129 0.0492 -1.0000 -1.0000 5308517 1575028360.80 151.5419 59.9986 32.0000 1.9554 1.9567 410.9007 411.2235 0.0492 -1.0000 -1.0000 5308596 1575028360.90 151.5419 59.9986 32.0000 1.9555 1.9567 410.8744 411.1957 0.0490 -1.0000 -1.0000 5308658 1575028361.00 151.5419 59.9986 32.0000 1.9554 1.9566 410.9919 411.3142 0.0493 -1.0000 -1.0000 5308721 1575028361.10 151.5419 59.9986 32.0000 1.9549 1.9561 411.0177 411.3409 0.0493 -1.0000 -1.0000 5308971 1575028361.20 151.5419 59.9986 32.0000 1.9555 1.9568 410.9978 411.3198 0.0491 -1.0000 -1.0000 5309033 1575028361.30 151.5268 59.9986 32.0000 1.9557 1.9570 410.9116 411.2331 0.0491 -1.0000 -1.0000 5309096 1575028361.40 151.5032 59.9986 32.0000 1.9555 1.9568 410.8800 411.2020 0.0491 -1.0000 -1.0000 5309158 1575028361.50 151.5032 59.9986 32.0000 1.9549 1.9561 410.8531 411.1751 0.0492 -1.0000 -1.0000 5309221 1575028361.60 151.5032 59.9986 32.0000 1.9553 1.9566 410.8308 411.1539 0.0493 -1.0000 -1.0000 5309455 1575028361.70 151.5032 59.9986 32.0000 1.9566 1.9579 410.8070 411.1279 0.0491 -1.0000 -1.0000 5309533 1575028361.80 151.5032 59.9986 32.0000 1.9555 1.9567 410.8267 411.1478 0.0490 -1.0000 -1.0000 5309596 1575028361.90 151.5032 59.9986 32.0000 1.9553 1.9565 410.8483 411.1690 0.0490 -1.0000 -1.0000 5309658 1575028362.00 151.5032 59.9986 32.0000 1.9549 1.9561 410.7782 411.0992 0.0491 -1.0000 -1.0000 5309736 1575028362.10 151.5032 59.9986 32.0000 1.9547 1.9560 410.9100 411.2314 0.0491 -1.0000 -1.0000 5309924 1575028362.20 151.5032 59.9986 32.0000 1.9548 1.9561 410.9551 411.2772 0.0492 -1.0000 -1.0000 5309986 1575028362.30 151.5032 59.9986 32.0000 1.9545 1.9557 410.9218 411.2424 0.0490 -1.0000 -1.0000 5310064 1575028362.40 151.5032 59.9986 32.0000 1.9560 1.9572 410.9015 411.2229 0.0490 -1.0000 -1.0000 5310127 1575028362.50 151.4592 59.9986 32.0000 1.9551 1.9563 410.7584 411.0796 0.0491 -1.0000 -1.0000 5310189 1575028362.60 151.4592 59.9986 32.0000 1.9558 1.9571 410.7821 411.1028 0.0490 -1.0000 -1.0000 5310971 1575028362.70 151.4592 59.9986 32.0000 1.9556 1.9568 410.7822 411.1035 0.0491 -1.0000 -1.0000 5311143 1575028362.80 151.4592 59.9986 32.0000 1.9555 1.9567 410.8840 411.2058 0.0491 -1.0000 -1.0000 5311205 1575028362.90 151.4592 59.9986 32.0000 1.9544 1.9557 410.9498 411.2709 0.0490 -1.0000 -1.0000 5311267 1575028363.00 151.4592 59.9986 32.0000 1.9542 1.9555 410.9258 411.2465 0.0490 -1.0000 -1.0000 5311330 1575028363.10 151.5376 59.9986 32.0000 1.9549 1.9561 410.9436 411.2652 0.0491 -1.0000 -1.0000 5311408 1575028363.20 151.5376 59.9986 32.0000 1.9548 1.9560 411.0260 411.3478 0.0491 -1.0000 -1.0000 5311471 1575028363.30 151.5376 59.9986 32.0000 1.9553 1.9565 410.8732 411.1948 0.0491 -1.0000 -1.0000 5311533 1575028363.40 151.5376 59.9986 32.0000 1.9557 1.9570 410.7863 411.1073 0.0490 -1.0000 -1.0000 5311611 1575028363.50 151.5376 59.9986 32.0000 1.9557 1.9569 410.8098 411.1305 0.0489 -1.0000 -1.0000 5311674 1575028363.60 151.5758 59.9986 32.0000 1.9551 1.9564 410.9063 411.2269 0.0491 -1.0000 -1.0000 5311736 1575028363.70 151.5850 59.9986 32.0000 1.9548 1.9560 410.9917 411.3129 0.0490 -1.0000 -1.0000 5311799 1575028363.80 151.5850 59.9986 32.0000 1.9544 1.9557 411.0448 411.3681 0.0493 -1.0000 -1.0000 5311861 1575028363.90 151.5850 59.9986 32.0000 1.9545 1.9557 411.0086 411.3309 0.0492 -1.0000 -1.0000 5311924 1575028364.00 151.5850 59.9986 32.0000 1.9542 1.9555 411.0454 411.3672 0.0491 -1.0000 -1.0000 5312002 1575028364.10 151.5850 59.9986 32.0000 1.9544 1.9557 410.9430 411.2636 0.0490 -1.0000 -1.0000 5312471 1575028364.20 151.5075 59.9986 32.0000 1.9551 1.9564 410.9091 411.2310 0.0492 -1.0000 -1.0000 5312533 1575028364.30 151.5075 59.9986 32.0000 1.9543 1.9555 410.8072 411.1296 0.0493 -1.0000 -1.0000 5312611 1575028364.40 151.5075 59.9986 32.0000 1.9550 1.9562 410.8237 411.1462 0.0493 -1.0000 -1.0000 5312674 1575028364.50 151.5075 59.9986 32.0000 1.9547 1.9560 410.8182 411.1405 0.0492 -1.0000 -1.0000 5312752 1575028364.60 151.5075 59.9986 32.0000 1.9552 1.9565 410.8161 411.1376 0.0491 -1.0000 -1.0000 5312815 1575028364.70 151.5075 59.9986 32.0000 1.9549 1.9562 410.9977 411.3200 0.0492 -1.0000 -1.0000 5312893 1575028364.80 151.5075 59.9986 32.0000 1.9550 1.9563 411.0495 411.3719 0.0492 -1.0000 -1.0000 5312971 1575028364.90 151.5075 59.9986 32.0000 1.9551 1.9564 411.0227 411.3447 0.0491 -1.0000 -1.0000 5313033 1575028365.00 151.5075 59.9986 32.0000 1.9547 1.9559 411.0476 411.3697 0.0491 -1.0000 -1.0000 5313096 1575028365.10 151.5075 59.9986 32.0000 1.9558 1.9570 410.9485 411.2698 0.0491 -1.0000 -1.0000 5313158 1575028365.20 151.5075 59.9986 32.0000 1.9548 1.9561 410.8807 411.2027 0.0492 -1.0000 -1.0000 5313221 1575028365.30 151.5075 59.9986 32.0000 1.9552 1.9565 410.8362 411.1584 0.0492 -1.0000 -1.0000 5313283 1575028365.40 151.4849 59.9986 32.0000 1.9556 1.9568 410.8459 411.1676 0.0492 -1.0000 -1.0000 5313361 1575028365.50 151.4357 59.9986 32.0000 1.9554 1.9567 410.8799 411.2026 0.0493 -1.0000 -1.0000 5313424 1575028365.60 151.4357 59.9986 32.0000 1.9552 1.9565 410.9260 411.2472 0.0491 -1.0000 -1.0000 5313486 1575028365.70 151.4357 59.9986 32.0000 1.9543 1.9555 410.9736 411.2962 0.0492 -1.0000 -1.0000 5313564 1575028365.80 151.4357 59.9986 32.0000 1.9542 1.9555 411.0465 411.3688 0.0492 -1.0000 -1.0000 5313627 1575028365.90 151.4357 59.9986 32.0000 1.9550 1.9563 411.1523 411.4754 0.0492 -1.0000 -1.0000 5313689 1575028366.00 151.4357 59.9986 32.0000 1.9546 1.9558 410.9308 411.2524 0.0491 -1.0000 -1.0000 5313752 1575028366.10 151.4357 59.9986 32.0000 1.9556 1.9569 410.9864 411.3071 0.0489 -1.0000 -1.0000 5313814 1575028366.20 151.4357 59.9986 32.0000 1.9551 1.9563 410.8979 411.2198 0.0492 -1.0000 -1.0000 5320002 1575028372.30 151.5284 59.9984 32.0000 1.9550 1.9562 411.0367 411.3584 0.0491 -1.0000 -1.0000 5320190 1575028372.40 151.5284 59.9984 32.0000 1.9551 1.9564 411.0661 411.3882 0.0492 -1.0000 -1.0000 5320252 1575028372.50 151.5284 59.9984 32.0000 1.9553 1.9566 411.0398 411.3623 0.0492 -1.0000 -1.0000 5320315 1575028372.60 151.5284 59.9984 32.0000 1.9555 1.9567 410.9253 411.2490 0.0494 -1.0000 -1.0000 5320377 1575028372.70 151.5284 59.9984 32.0000 1.9555 1.9567 410.8495 411.1727 0.0494 -1.0000 -1.0000 5320440 1575028372.80 151.5284 59.9984 32.0000 1.9552 1.9565 410.8931 411.2148 0.0491 -1.0000 -1.0000 5320924 1575028372.90 151.5284 59.9984 32.0000 1.9555 1.9568 410.9274 411.2490 0.0491 -1.0000 -1.0000 5320987 1575028373.00 151.5284 59.9984 32.0000 1.9551 1.9563 410.8079 411.1302 0.0492 -1.0000 -1.0000 5321049 1575028373.10 151.5284 59.9984 32.0000 1.9553 1.9565 410.7733 411.0952 0.0492 -1.0000 -1.0000 5321112 1575028373.20 151.5381 59.9984 32.0000 1.9550 1.9563 410.7786 411.1004 0.0492 -1.0000 -1.0000 5321190 1575028373.30 151.5381 59.9984 32.0000 1.9552 1.9565 410.9016 411.2240 0.0493 -1.0000 -1.0000 5321409 1575028373.40 151.5381 59.9984 32.0000 1.9549 1.9562 410.9907 411.3134 0.0492 -1.0000 -1.0000 5321487 1575028373.50 151.5381 59.9984 32.0000 1.9558 1.9571 410.9912 411.3127 0.0490 -1.0000 -1.0000 5321549 1575028373.60 151.5381 59.9984 32.0000 1.9548 1.9560 411.0432 411.3645 0.0491 -1.0000 -1.0000 5321612 1575028373.70 151.4888 59.9984 32.0000 1.9548 1.9561 410.9171 411.2379 0.0490 -1.0000 -1.0000 5321690 1575028373.80 151.4888 59.9984 32.0000 1.9545 1.9558 410.9815 411.3035 0.0492 -1.0000 -1.0000 5321752 1575028373.90 151.4888 59.9984 32.0000 1.9551 1.9564 410.8694 411.1915 0.0492 -1.0000 -1.0000 5321924 1575028374.00 151.4888 59.9984 32.0000 1.9558 1.9571 410.8657 411.1884 0.0493 -1.0000 -1.0000 5322002 1575028374.10 151.4888 59.9984 32.0000 1.9559 1.9572 410.8516 411.1736 0.0492 -1.0000 -1.0000 5322065 1575028374.20 151.4888 59.9984 32.0000 1.9552 1.9564 410.8603 411.1825 0.0492 -1.0000 -1.0000 5322127 1575028374.30 151.5419 59.9984 32.0000 1.9554 1.9567 410.8527 411.1750 0.0492 -1.0000 -1.0000 5322205 1575028374.40 151.5419 59.9984 32.0000 1.9553 1.9566 410.9238 411.2460 0.0492 -1.0000 -1.0000 5322393 1575028374.50 151.5419 59.9984 32.0000 1.9552 1.9564 411.0552 411.3773 0.0491 -1.0000 -1.0000 5322471 1575028374.60 151.5419 59.9984 32.0000 1.9548 1.9561 410.9986 411.3203 0.0492 -1.0000 -1.0000 5322533 1575028374.70 151.5419 59.9984 32.0000 1.9546 1.9559 410.9306 411.2533 0.0493 -1.0000 -1.0000 5322596 1575028374.80 151.5419 59.9984 32.0000 1.9557 1.9570 410.8915 411.2143 0.0492 -1.0000 -1.0000 5322674 1575028374.90 151.5220 59.9976 32.0000 1.9561 1.9574 410.8726 411.1950 0.0493 -1.0000 -1.0000 5322737 1575028375.00 151.5220 59.9976 32.0000 1.9560 1.9572 410.8194 411.1421 0.0492 -1.0000 -1.0000 5322799 1575028375.10 151.5220 59.9976 32.0000 1.9554 1.9567 410.8820 411.2038 0.0491 -1.0000 -1.0000 5322862 1575028375.20 151.5220 59.9976 32.0000 1.9555 1.9568 410.9169 411.2382 0.0491 -1.0000 -1.0000 5322940 1575028375.30 151.5220 59.9976 32.0000 1.9549 1.9561 410.9644 411.2859 0.0490 -1.0000 -1.0000 5323002 1575028375.40 151.5309 59.9976 32.0000 1.9552 1.9565 410.9965 411.3177 0.0491 -1.0000 -1.0000 5323190 1575028375.50 151.5333 59.9976 32.0000 1.9554 1.9567 410.9991 411.3215 0.0492 -1.0000 -1.0000 5323252 1575028375.60 151.5333 59.9976 32.0000 1.9556 1.9568 410.9439 411.2654 0.0491 -1.0000 -1.0000 5323315 1575028375.70 151.5333 59.9976 32.0000 1.9550 1.9563 410.9908 411.3118 0.0490 -1.0000 -1.0000 5323393 1575028375.80 151.5333 59.9976 32.0000 1.9552 1.9565 410.9933 411.3154 0.0492 -1.0000 -1.0000 5323471 1575028375.90 151.5277 59.9976 32.0000 1.9564 1.9577 410.8933 411.2159 0.0492 -1.0000 -1.0000 5323846 1575028376.00 151.4736 59.9976 32.0000 1.9556 1.9568 410.8898 411.2118 0.0491 -1.0000 -1.0000 5323908 1575028376.10 151.4736 59.9976 32.0000 1.9557 1.9570 410.8757 411.1987 0.0494 -1.0000 -1.0000 5323971 1575028376.20 151.4736 59.9976 32.0000 1.9552 1.9564 410.9567 411.2796 0.0492 -1.0000 -1.0000 5324033 1575028376.30 151.4736 59.9976 32.0000 1.9546 1.9559 411.0128 411.3343 0.0491 -1.0000 -1.0000 5324112 1575028376.40 151.4736 59.9976 32.0000 1.9554 1.9567 411.0663 411.3879 0.0491 -1.0000 -1.0000 5324174 1575028376.50 151.4736 59.9976 32.0000 1.9552 1.9565 411.1406 411.4624 0.0492 -1.0000 -1.0000 5324252 1575028376.60 151.4691 59.9976 32.0000 1.9545 1.9558 411.1287 411.4510 0.0492 -1.0000 -1.0000 5324315 1575028376.70 151.4691 59.9976 32.0000 1.9555 1.9568 410.9519 411.2741 0.0492 -1.0000 -1.0000 5324377 1575028376.80 151.4691 59.9976 32.0000 1.9560 1.9573 410.9446 411.2675 0.0493 -1.0000 -1.0000 5324440 1575028376.90 151.4691 59.9976 32.0000 1.9559 1.9572 410.9250 411.2476 0.0493 -1.0000 -1.0000 5324502 1575028377.00 151.4691 59.9976 32.0000 1.9559 1.9571 410.9301 411.2540 0.0495 -1.0000 -1.0000 5324565 1575028377.10 151.4691 59.9976 32.0000 1.9552 1.9565 411.0152 411.3365 0.0491 -1.0000 -1.0000 5324643 1575028377.20 151.5986 59.9976 32.0000 1.9553 1.9565 411.0709 411.3933 0.0492 -1.0000 -1.0000 5324705 1575028377.30 151.5986 59.9976 32.0000 1.9555 1.9567 411.0330 411.3544 0.0490 -1.0000 -1.0000 5324768 1575028377.40 151.5986 59.9976 32.0000 1.9551 1.9564 411.0617 411.3833 0.0491 -1.0000 -1.0000 5324955 1575028377.50 151.5986 59.9976 32.0000 1.9552 1.9565 411.0975 411.4198 0.0492 -1.0000 -1.0000 5325018 1575028377.60 151.5986 59.9976 32.0000 1.9541 1.9554 411.1102 411.4325 0.0492 -1.0000 -1.0000 5325081 1575028377.70 151.4630 59.9976 32.0000 1.9546 1.9559 411.1230 411.4455 0.0492 -1.0000 -1.0000 5325159 1575028377.80 151.4630 59.9976 32.0000 1.9552 1.9564 410.9782 411.3002 0.0491 -1.0000 -1.0000 5325221 1575028377.90 151.4630 59.9976 32.0000 1.9554 1.9566 410.9104 411.2319 0.0491 -1.0000 -1.0000 5325455 1575028378.00 151.4630 59.9976 32.0000 1.9560 1.9573 410.9777 411.2999 0.0492 -1.0000 -1.0000 5325518 1575028378.10 151.4630 59.9976 32.0000 1.9558 1.9571 410.8611 411.1830 0.0491 -1.0000 -1.0000 5325580 1575028378.20 151.4627 59.9976 32.0000 1.9549 1.9562 410.8910 411.2129 0.0491 -1.0000 -1.0000 5325643 1575028378.30 151.4624 59.9976 32.0000 1.9552 1.9564 410.9366 411.2579 0.0491 -1.0000 -1.0000 5325721 1575028378.40 151.4624 59.9976 32.0000 1.9546 1.9559 410.9290 411.2505 0.0490 -1.0000 -1.0000 5325784 1575028378.50 151.4624 59.9976 32.0000 1.9551 1.9563 411.0582 411.3790 0.0490 -1.0000 -1.0000 5326174 1575028378.60 151.4624 59.9976 32.0000 1.9549 1.9562 411.0872 411.4089 0.0491 -1.0000 -1.0000 5326237 1575028378.70 151.4624 59.9976 32.0000 1.9550 1.9563 411.0238 411.3461 0.0492 -1.0000 -1.0000 5326299 1575028378.80 151.5371 59.9976 32.0000 1.9547 1.9560 411.0483 411.3692 0.0490 -1.0000 -1.0000 5326362 1575028378.90 151.5371 59.9976 32.0000 1.9549 1.9562 410.9322 411.2535 0.0491 -1.0000 -1.0000 5326440 1575028379.00 151.5371 59.9976 32.0000 1.9562 1.9574 410.8236 411.1446 0.0490 -1.0000 -1.0000 5326705 1575028379.10 151.5371 59.9976 32.0000 1.9550 1.9563 410.8188 411.1393 0.0490 -1.0000 -1.0000 5326784 1575028379.20 151.5371 59.9976 32.0000 1.9557 1.9569 410.8744 411.1958 0.0491 -1.0000 -1.0000 5326846 1575028379.30 151.4529 59.9976 32.0000 1.9555 1.9568 410.9050 411.2273 0.0492 -1.0000 -1.0000 5326924 1575028379.40 151.4496 59.9976 32.0000 1.9551 1.9563 410.9645 411.2855 0.0491 -1.0000 -1.0000 5326987 1575028379.50 151.4496 59.9976 32.0000 1.9546 1.9559 410.9702 411.2925 0.0492 -1.0000 -1.0000 5327159 1575028379.60 151.4496 59.9976 32.0000 1.9550 1.9563 410.9885 411.3097 0.0490 -1.0000 -1.0000 5327221 1575028379.70 151.4496 59.9976 32.0000 1.9551 1.9564 411.0565 411.3791 0.0492 -1.0000 -1.0000 5327299 1575028379.80 151.4496 59.9976 32.0000 1.9548 1.9560 411.1167 411.4384 0.0491 -1.0000 -1.0000 5327362 1575028379.90 151.4414 59.9977 32.0000 1.9549 1.9562 410.9716 411.2938 0.0492 -1.0000 -1.0000 5327424 1575028380.00 151.4414 59.9977 32.0000 1.9552 1.9565 411.0401 411.3613 0.0490 -1.0000 -1.0000 5328065 1575028380.10 151.4414 59.9977 32.0000 1.9547 1.9560 410.8314 411.1522 0.0491 -1.0000 -1.0000 5328127 1575028380.20 151.4414 59.9977 32.0000 1.9553 1.9565 410.8036 411.1241 0.0489 -1.0000 -1.0000 5328190 1575028380.30 151.4414 59.9977 32.0000 1.9563 1.9576 410.8919 411.2138 0.0491 -1.0000 -1.0000 5328268 1575028380.40 151.5572 59.9977 32.0000 1.9552 1.9565 410.9471 411.2682 0.0491 -1.0000 -1.0000 5328330 1575028380.50 151.5572 59.9977 32.0000 1.9551 1.9564 411.0274 411.3486 0.0490 -1.0000 -1.0000 5328409 1575028380.60 151.5572 59.9977 32.0000 1.9553 1.9565 410.9849 411.3066 0.0491 -1.0000 -1.0000 5328471 1575028380.70 151.5572 59.9977 32.0000 1.9547 1.9560 410.9870 411.3086 0.0491 -1.0000 -1.0000 5328533 1575028380.80 151.5572 59.9977 32.0000 1.9546 1.9558 411.0093 411.3300 0.0489 -1.0000 -1.0000 5328596 1575028380.90 151.5078 59.9977 32.0000 1.9550 1.9562 410.9423 411.2626 0.0489 -1.0000 -1.0000 5328659 1575028381.00 151.4591 59.9977 32.0000 1.9551 1.9563 410.9736 411.2943 0.0490 -1.0000 -1.0000 5328721 1575028381.10 151.4591 59.9977 32.0000 1.9547 1.9560 410.9578 411.2786 0.0490 -1.0000 -1.0000 5328799 1575028381.20 151.4591 59.9977 32.0000 1.9557 1.9570 410.9406 411.2618 0.0490 -1.0000 -1.0000 5328862 1575028381.30 151.4591 59.9977 32.0000 1.9547 1.9559 410.8889 411.2094 0.0489 -1.0000 -1.0000 5328924 1575028381.40 151.4591 59.9977 32.0000 1.9551 1.9564 410.9278 411.2485 0.0490 -1.0000 -1.0000 5329002 1575028381.50 151.5070 59.9977 32.0000 1.9553 1.9565 410.8797 411.2017 0.0492 -1.0000 -1.0000 5329065 1575028381.60 151.5070 59.9977 32.0000 1.9547 1.9559 411.0053 411.3262 0.0489 -1.0000 -1.0000 5329705 1575028381.70 151.5070 59.9977 32.0000 1.9549 1.9562 411.0287 411.3498 0.0490 -1.0000 -1.0000 5329768 1575028381.80 151.5070 59.9977 32.0000 1.9546 1.9558 411.0689 411.3891 0.0489 -1.0000 -1.0000 5329862 1575028381.90 151.5070 59.9977 32.0000 1.9553 1.9566 411.0682 411.3890 0.0490 -1.0000 -1.0000 5329971 1575028382.00 151.5647 59.9977 32.0000 1.9546 1.9559 411.0066 411.3284 0.0491 -1.0000 -1.0000 5330033 1575028382.10 151.5647 59.9977 32.0000 1.9550 1.9563 410.9227 411.2429 0.0489 -1.0000 -1.0000 5330096 1575028382.20 151.5647 59.9977 32.0000 1.9551 1.9564 410.9739 411.2952 0.0492 -1.0000 -1.0000 5330159 1575028382.30 151.5647 59.9977 32.0000 1.9552 1.9565 410.8363 411.1576 0.0490 -1.0000 -1.0000 5330237 1575028382.40 151.5647 59.9977 32.0000 1.9561 1.9573 410.8826 411.2040 0.0491 -1.0000 -1.0000 5330299 1575028382.50 151.5647 59.9977 32.0000 1.9555 1.9568 410.8151 411.1360 0.0490 -1.0000 -1.0000 5330393 1575028382.60 151.5768 59.9977 32.0000 1.9548 1.9561 410.9267 411.2481 0.0491 -1.0000 -1.0000 5330502 1575028382.70 151.5768 59.9977 32.0000 1.9548 1.9560 411.0753 411.3968 0.0491 -1.0000 -1.0000 5330565 1575028382.80 151.5768 59.9977 32.0000 1.9542 1.9555 411.0651 411.3867 0.0490 -1.0000 -1.0000 5330627 1575028382.90 151.5768 59.9977 32.0000 1.9544 1.9557 411.0584 411.3786 0.0489 -1.0000 -1.0000 5330705 1575028383.00 151.5768 59.9977 32.0000 1.9545 1.9558 411.0501 411.3715 0.0491 -1.0000 -1.0000 5330768 1575028383.10 151.5480 59.9977 32.0000 1.9543 1.9556 411.0274 411.3487 0.0490 -1.0000 -1.0000 5330830 1575028383.20 151.4962 59.9977 32.0000 1.9547 1.9560 410.9406 411.2617 0.0490 -1.0000 -1.0000 5330893 1575028383.30 151.4962 59.9977 32.0000 1.9545 1.9557 410.9782 411.2995 0.0491 -1.0000 -1.0000 5330955 1575028383.40 151.4962 59.9977 32.0000 1.9554 1.9566 410.8660 411.1874 0.0491 -1.0000 -1.0000 5331033 1575028383.50 151.4962 59.9977 32.0000 1.9556 1.9569 410.8462 411.1673 0.0490 -1.0000 -1.0000 5331096 1575028383.60 151.4962 59.9977 32.0000 1.9553 1.9566 410.8480 411.1691 0.0490 -1.0000 -1.0000 5331674 1575028383.70 151.4190 59.9977 32.0000 1.9550 1.9562 410.9970 411.3185 0.0491 -1.0000 -1.0000 5331752 1575028383.80 151.4190 59.9977 32.0000 1.9544 1.9556 411.0048 411.3254 0.0489 -1.0000 -1.0000 5331815 1575028383.90 151.4190 59.9977 32.0000 1.9545 1.9558 410.9659 411.2866 0.0491 -1.0000 -1.0000 5331924 1575028384.00 151.4190 59.9977 32.0000 1.9540 1.9553 411.0518 411.3732 0.0490 -1.0000 -1.0000 5331987 1575028384.10 151.4190 59.9977 32.0000 1.9544 1.9557 411.0456 411.3673 0.0491 -1.0000 -1.0000 5332174 1575028384.20 151.5047 59.9977 32.0000 1.9539 1.9552 411.0261 411.3477 0.0491 -1.0000 -1.0000 5332221 1575028384.30 151.5318 59.9977 32.0000 1.9548 1.9560 410.8763 411.1983 0.0491 -1.0000 -1.0000 5332299 1575028384.40 151.5318 59.9977 32.0000 1.9550 1.9562 410.9802 411.3008 0.0490 -1.0000 -1.0000 5332362 1575028384.50 151.5318 59.9977 32.0000 1.9551 1.9564 410.9272 411.2482 0.0490 -1.0000 -1.0000 5332440 1575028384.60 151.5318 59.9977 32.0000 1.9555 1.9568 410.8777 411.1982 0.0490 -1.0000 -1.0000 5332502 1575028384.70 151.5318 59.9977 32.0000 1.9554 1.9567 410.8037 411.1254 0.0491 -1.0000 -1.0000 5332565 1575028384.80 151.5318 59.9977 32.0000 1.9538 1.9550 410.9397 411.2607 0.0490 -1.0000 -1.0000 5332643 1575028384.90 151.5390 59.9980 32.0000 1.9545 1.9557 411.0495 411.3714 0.0492 -1.0000 -1.0000 5332705 1575028385.00 151.5390 59.9980 32.0000 1.9539 1.9552 410.9578 411.2799 0.0492 -1.0000 -1.0000 5332768 1575028385.10 151.5390 59.9980 32.0000 1.9547 1.9560 411.0185 411.3397 0.0490 -1.0000 -1.0000 5332830 1575028385.20 151.5390 59.9980 32.0000 1.9548 1.9560 411.0198 411.3405 0.0490 -1.0000 -1.0000 5332924 1575028385.30 151.5390 59.9980 32.0000 1.9557 1.9570 410.8407 411.1618 0.0490 -1.0000 -1.0000 5332987 1575028385.40 151.4812 59.9980 32.0000 1.9554 1.9567 410.7847 411.1063 0.0492 -1.0000 -1.0000 5333065 1575028385.50 151.4282 59.9980 32.0000 1.9554 1.9567 410.8069 411.1286 0.0491 -1.0000 -1.0000 5333127 1575028385.60 151.4282 59.9980 32.0000 1.9551 1.9563 410.8712 411.1928 0.0491 -1.0000 -1.0000 5333190 1575028385.70 151.4282 59.9980 32.0000 1.9535 1.9547 410.9947 411.3162 0.0491 -1.0000 -1.0000 5333424 1575028385.80 151.4282 59.9980 32.0000 1.9540 1.9553 411.0445 411.3652 0.0489 -1.0000 -1.0000 5333487 1575028385.90 151.4282 59.9980 32.0000 1.9542 1.9555 411.0768 411.3986 0.0491 -1.0000 -1.0000 5333549 1575028386.00 151.5049 59.9980 32.0000 1.9543 1.9555 410.9339 411.2549 0.0490 -1.0000 -1.0000 5333612 1575028386.10 151.5049 59.9980 32.0000 1.9552 1.9565 410.8559 411.1778 0.0492 -1.0000 -1.0000 5333674 1575028386.20 151.5049 59.9980 32.0000 1.9557 1.9570 410.8079 411.1286 0.0490 -1.0000 -1.0000 5334330 1575028386.30 151.5049 59.9980 32.0000 1.9560 1.9572 410.7781 411.0995 0.0491 -1.0000 -1.0000 5334409 1575028386.40 151.5049 59.9980 32.0000 1.9557 1.9569 410.8398 411.1607 0.0490 -1.0000 -1.0000 5334471 1575028386.50 151.4480 59.9980 32.0000 1.9553 1.9566 410.8585 411.1801 0.0491 -1.0000 -1.0000 5334549 1575028386.60 151.3997 59.9980 32.0000 1.9556 1.9569 410.8202 411.1411 0.0490 -1.0000 -1.0000 5334612 1575028386.70 151.3997 59.9980 32.0000 1.9551 1.9564 410.8764 411.1976 0.0491 -1.0000 -1.0000 5334674 1575028386.80 151.3997 59.9980 32.0000 1.9553 1.9565 410.9964 411.3178 0.0490 -1.0000 -1.0000 5334737 1575028386.90 151.3997 59.9980 32.0000 1.9547 1.9560 411.0424 411.3626 0.0488 -1.0000 -1.0000 5334799 1575028387.00 151.3997 59.9980 32.0000 1.9551 1.9564 410.9468 411.2676 0.0490 -1.0000 -1.0000 5334862 1575028387.10 151.4345 59.9980 32.0000 1.9559 1.9571 410.8540 411.1739 0.0489 -1.0000 -1.0000 5334956 1575028387.20 151.4777 59.9980 32.0000 1.9559 1.9572 410.8827 411.2038 0.0491 -1.0000 -1.0000 5335018 1575028387.30 151.4777 59.9980 32.0000 1.9559 1.9572 410.8335 411.1545 0.0490 -1.0000 -1.0000 5335081 1575028387.40 151.4777 59.9980 32.0000 1.9556 1.9568 410.8364 411.1570 0.0490 -1.0000 -1.0000 5335159 1575028387.50 151.4777 59.9980 32.0000 1.9553 1.9566 410.8525 411.1735 0.0490 -1.0000 -1.0000 5335221 1575028387.60 151.4777 59.9980 32.0000 1.9554 1.9566 410.8148 411.1358 0.0490 -1.0000 -1.0000 5335284 1575028387.70 151.4285 59.9980 32.0000 1.9559 1.9572 410.9244 411.2455 0.0491 -1.0000 -1.0000 5335674 1575028387.80 151.4285 59.9980 32.0000 1.9557 1.9570 410.8205 411.1407 0.0488 -1.0000 -1.0000 5335737 1575028387.90 151.4285 59.9980 32.0000 1.9551 1.9564 411.0522 411.3723 0.0489 -1.0000 -1.0000 5335799 1575028388.00 151.4285 59.9980 32.0000 1.9543 1.9556 411.0096 411.3312 0.0490 -1.0000 -1.0000 5335877 1575028388.10 151.4285 59.9980 32.0000 1.9549 1.9561 411.1194 411.4407 0.0491 -1.0000 -1.0000 5335940 1575028388.20 151.5365 59.9980 32.0000 1.9557 1.9570 410.9340 411.2554 0.0491 -1.0000 -1.0000 5336002 1575028388.30 151.6029 59.9980 32.0000 1.9560 1.9573 410.9045 411.2265 0.0491 -1.0000 -1.0000 5336080 1575028388.40 151.6029 59.9980 32.0000 1.9552 1.9565 410.8389 411.1603 0.0491 -1.0000 -1.0000 5336143 1575028388.50 151.6029 59.9980 32.0000 1.9561 1.9573 410.8094 411.1304 0.0490 -1.0000 -1.0000 5336221 1575028388.60 151.6029 59.9980 32.0000 1.9560 1.9573 410.8748 411.1958 0.0490 -1.0000 -1.0000 5336268 1575028388.70 151.6029 59.9980 32.0000 1.9551 1.9564 410.9203 411.2413 0.0491 -1.0000 -1.0000 5336393 1575028388.80 151.5189 59.9980 32.0000 1.9549 1.9561 410.8430 411.1648 0.0491 -1.0000 -1.0000 5336471 1575028388.90 151.5189 59.9980 32.0000 1.9548 1.9561 410.9925 411.3131 0.0490 -1.0000 -1.0000 5336533 1575028389.00 151.5189 59.9980 32.0000 1.9549 1.9562 410.9254 411.2461 0.0490 -1.0000 -1.0000 5336596 1575028389.10 151.5189 59.9980 32.0000 1.9552 1.9565 410.8276 411.1492 0.0492 -1.0000 -1.0000 5336674 1575028389.20 151.5189 59.9980 32.0000 1.9557 1.9570 410.8226 411.1441 0.0491 -1.0000 -1.0000 5336737 1575028389.30 151.4878 59.9980 32.0000 1.9550 1.9563 410.7863 411.1077 0.0491 -1.0000 -1.0000 5336971 1575028389.40 151.4878 59.9980 32.0000 1.9552 1.9564 410.7016 411.0230 0.0491 -1.0000 -1.0000 5337033 1575028389.50 151.4878 59.9980 32.0000 1.9544 1.9557 410.8549 411.1756 0.0490 -1.0000 -1.0000 5337112 1575028389.60 151.4878 59.9980 32.0000 1.9556 1.9569 410.9095 411.2300 0.0490 -1.0000 -1.0000 5337222 1575028389.70 151.4878 59.9980 32.0000 1.9544 1.9557 410.9072 411.2278 0.0489 -1.0000 -1.0000 5337315 1575028389.80 151.4878 59.9980 32.0000 1.9544 1.9557 411.0263 411.3479 0.0491 -1.0000 -1.0000 5337440 1575028389.90 151.5266 59.9977 32.0000 1.9542 1.9555 411.0043 411.3263 0.0492 -1.0000 -1.0000 5337503 1575028390.00 151.5266 59.9977 32.0000 1.9549 1.9561 410.9302 411.2512 0.0490 -1.0000 -1.0000 5337581 1575028390.10 151.5266 59.9977 32.0000 1.9560 1.9573 410.9595 411.2813 0.0491 -1.0000 -1.0000 5337643 1575028390.20 151.5266 59.9977 32.0000 1.9549 1.9562 410.9030 411.2243 0.0490 -1.0000 -1.0000 5337706 1575028390.30 151.5266 59.9977 32.0000 1.9554 1.9566 410.9169 411.2375 0.0490 -1.0000 -1.0000 5338206 1575028390.40 151.5266 59.9977 32.0000 1.9546 1.9559 410.9877 411.3078 0.0489 -1.0000 -1.0000 5338268 1575028390.50 151.5496 59.9977 32.0000 1.9537 1.9550 410.9787 411.2999 0.0490 -1.0000 -1.0000 5338347 1575028390.60 151.5496 59.9977 32.0000 1.9548 1.9560 410.9842 411.3054 0.0491 -1.0000 -1.0000 5338409 1575028390.70 151.5496 59.9977 32.0000 1.9548 1.9560 410.9597 411.2805 0.0490 -1.0000 -1.0000 5338472 1575028390.80 151.5496 59.9977 32.0000 1.9544 1.9557 411.0185 411.3402 0.0490 -1.0000 -1.0000 5338722 1575028390.90 151.5496 59.9977 32.0000 1.9551 1.9564 410.8523 411.1737 0.0491 -1.0000 -1.0000 5338784 1575028391.00 151.5387 59.9977 32.0000 1.9554 1.9566 410.7674 411.0897 0.0491 -1.0000 -1.0000 5338847 1575028391.10 151.5340 59.9977 32.0000 1.9560 1.9572 410.8145 411.1361 0.0492 -1.0000 -1.0000 5338909 1575028391.20 151.5340 59.9977 32.0000 1.9555 1.9568 410.8096 411.1316 0.0491 -1.0000 -1.0000 5338972 1575028391.30 151.5340 59.9977 32.0000 1.9555 1.9567 411.0164 411.3375 0.0491 -1.0000 -1.0000 5339159 1575028391.40 151.5340 59.9977 32.0000 1.9551 1.9563 411.0176 411.3394 0.0491 -1.0000 -1.0000 5339222 1575028391.50 151.5340 59.9977 32.0000 1.9547 1.9559 410.9938 411.3160 0.0492 -1.0000 -1.0000 5339284 1575028391.60 151.5340 59.9977 32.0000 1.9550 1.9562 411.0590 411.3814 0.0492 -1.0000 -1.0000 5339347 1575028391.70 151.5340 59.9977 32.0000 1.9548 1.9561 411.0093 411.3313 0.0491 -1.0000 -1.0000 5339425 1575028391.80 151.5340 59.9977 32.0000 1.9540 1.9553 411.0258 411.3481 0.0492 -1.0000 -1.0000 5339487 1575028391.90 151.5234 59.9977 32.0000 1.9545 1.9558 410.9648 411.2868 0.0491 -1.0000 -1.0000 5339550 1575028392.00 151.4942 59.9977 32.0000 1.9544 1.9557 410.8338 411.1553 0.0491 -1.0000 -1.0000 5339628 1575028392.10 151.4942 59.9977 32.0000 1.9547 1.9560 410.7620 411.0834 0.0491 -1.0000 -1.0000 5339675 1575028392.20 151.4913 59.9977 32.0000 1.9555 1.9568 410.7719 411.0930 0.0490 -1.0000 -1.0000 5339737 1575028392.30 151.4765 59.9977 32.0000 1.9554 1.9566 410.9020 411.2233 0.0491 -1.0000 -1.0000 5339987 1575028392.40 151.4765 59.9977 32.0000 1.9542 1.9554 410.9426 411.2640 0.0490 -1.0000 -1.0000 5340050 1575028392.50 151.4765 59.9977 32.0000 1.9549 1.9562 411.0750 411.3969 0.0491 -1.0000 -1.0000 5340112 1575028392.60 151.4765 59.9977 32.0000 1.9559 1.9572 411.0073 411.3289 0.0491 -1.0000 -1.0000 5340175 1575028392.70 151.4765 59.9977 32.0000 1.9553 1.9566 410.8934 411.2144 0.0490 -1.0000 -1.0000 5340237 1575028392.80 151.5378 59.9977 32.0000 1.9552 1.9565 410.7334 411.0540 0.0490 -1.0000 -1.0000 5340956 1575028392.90 151.5378 59.9977 32.0000 1.9555 1.9567 410.7868 411.1088 0.0492 -1.0000 -1.0000 5341018 1575028393.00 151.5378 59.9977 32.0000 1.9555 1.9567 410.8087 411.1305 0.0491 -1.0000 -1.0000 5341081 1575028393.10 151.5378 59.9977 32.0000 1.9561 1.9573 410.8125 411.1335 0.0491 -1.0000 -1.0000 5341143 1575028393.20 151.5378 59.9977 32.0000 1.9555 1.9567 410.8176 411.1391 0.0491 -1.0000 -1.0000 5341206 1575028393.30 151.5378 59.9977 32.0000 1.9547 1.9560 410.7761 411.0970 0.0490 -1.0000 -1.0000 5341268 1575028393.40 151.5415 59.9977 32.0000 1.9552 1.9564 410.9086 411.2312 0.0492 -1.0000 -1.0000 5341347 1575028393.50 151.5464 59.9977 32.0000 1.9549 1.9562 410.9032 411.2250 0.0492 -1.0000 -1.0000 5341409 1575028393.60 151.5464 59.9977 32.0000 1.9545 1.9557 410.9995 411.3213 0.0491 -1.0000 -1.0000 5341472 1575028393.70 151.5464 59.9977 32.0000 1.9545 1.9558 410.9757 411.2963 0.0490 -1.0000 -1.0000 5341550 1575028393.80 151.5464 59.9977 32.0000 1.9557 1.9570 410.8785 411.2005 0.0492 -1.0000 -1.0000 5341612 1575028393.90 151.5464 59.9977 32.0000 1.9557 1.9570 410.8107 411.1323 0.0491 -1.0000 -1.0000 5341987 1575028394.00 151.5464 59.9977 32.0000 1.9553 1.9566 410.7577 411.0789 0.0491 -1.0000 -1.0000 5342065 1575028394.10 151.5464 59.9977 32.0000 1.9555 1.9568 410.7243 411.0458 0.0491 -1.0000 -1.0000 5342128 1575028394.20 151.5464 59.9977 32.0000 1.9542 1.9555 410.8099 411.1315 0.0491 -1.0000 -1.0000 5342190 1575028394.30 151.5270 59.9977 32.0000 1.9543 1.9556 410.9469 411.2681 0.0491 -1.0000 -1.0000 5342253 1575028394.40 151.3860 59.9977 32.0000 1.9553 1.9566 410.9248 411.2472 0.0492 -1.0000 -1.0000 5342331 1575028394.50 151.4658 59.9977 32.0000 1.9550 1.9562 411.0221 411.3433 0.0490 -1.0000 -1.0000 5342393 1575028394.60 151.4658 59.9977 32.0000 1.9544 1.9557 410.9416 411.2637 0.0491 -1.0000 -1.0000 5342456 1575028394.70 151.4658 59.9977 32.0000 1.9551 1.9563 410.7525 411.0737 0.0490 -1.0000 -1.0000 5342518 1575028394.80 151.4658 59.9977 32.0000 1.9552 1.9565 410.7448 411.0658 0.0490 -1.0000 -1.0000 5342597 1575028394.90 151.4658 59.9977 32.0000 1.9552 1.9564 410.7514 411.0728 0.0491 -1.0000 -1.0000 5342722 1575028395.00 151.4658 59.9977 32.0000 1.9548 1.9561 410.8375 411.1593 0.0492 -1.0000 -1.0000 5342784 1575028395.10 151.5473 59.9975 32.0000 1.9544 1.9557 410.9118 411.2335 0.0491 -1.0000 -1.0000 5342862 1575028395.20 151.5473 59.9975 32.0000 1.9539 1.9551 410.9734 411.2942 0.0490 -1.0000 -1.0000 5342925 1575028395.30 151.5473 59.9975 32.0000 1.9547 1.9560 410.9433 411.2646 0.0491 -1.0000 -1.0000 5342987 1575028395.40 151.5473 59.9975 32.0000 1.9545 1.9558 410.9998 411.3215 0.0491 -1.0000 -1.0000 5343175 1575028395.50 151.5473 59.9975 32.0000 1.9544 1.9556 411.0434 411.3655 0.0491 -1.0000 -1.0000 5343222 1575028395.60 151.5473 59.9975 32.0000 1.9556 1.9568 411.0104 411.3313 0.0489 -1.0000 -1.0000 5343300 1575028395.70 151.5064 59.9975 32.0000 1.9551 1.9564 410.8688 411.1903 0.0491 -1.0000 -1.0000 5343362 1575028395.80 151.5064 59.9975 32.0000 1.9554 1.9566 410.7965 411.1179 0.0492 -1.0000 -1.0000 5343425 1575028395.90 151.5064 59.9975 32.0000 1.9548 1.9560 410.7914 411.1128 0.0490 -1.0000 -1.0000 5343659 1575028396.00 151.5064 59.9975 32.0000 1.9551 1.9564 410.7918 411.1130 0.0491 -1.0000 -1.0000 5343737 1575028396.10 151.5064 59.9975 32.0000 1.9547 1.9559 410.9012 411.2221 0.0490 -1.0000 -1.0000 5343800 1575028396.20 151.5064 59.9975 32.0000 1.9544 1.9557 411.0084 411.3292 0.0490 -1.0000 -1.0000 5343862 1575028396.30 151.5064 59.9975 32.0000 1.9547 1.9560 411.0478 411.3691 0.0491 -1.0000 -1.0000 5343925 1575028396.40 151.5526 59.9975 32.0000 1.9545 1.9558 410.9668 411.2888 0.0491 -1.0000 -1.0000 5344940 1575028396.50 151.5526 59.9975 32.0000 1.9550 1.9562 410.9331 411.2548 0.0491 -1.0000 -1.0000 5345018 1575028396.60 151.5526 59.9975 32.0000 1.9549 1.9562 410.8018 411.1233 0.0491 -1.0000 -1.0000 5345081 1575028396.70 151.5526 59.9975 32.0000 1.9553 1.9566 410.7878 411.1090 0.0491 -1.0000 -1.0000 5345143 1575028396.80 151.5526 59.9975 32.0000 1.9554 1.9566 410.8121 411.1324 0.0488 -1.0000 -1.0000 5345206 1575028396.90 151.5433 59.9975 32.0000 1.9548 1.9561 410.8549 411.1756 0.0490 -1.0000 -1.0000 5345284 1575028397.00 151.5243 59.9975 32.0000 1.9545 1.9557 410.8596 411.1796 0.0489 -1.0000 -1.0000 5345347 1575028397.10 151.5243 59.9975 32.0000 1.9547 1.9560 410.9025 411.2220 0.0488 -1.0000 -1.0000 5345409 1575028397.20 151.5243 59.9975 32.0000 1.9546 1.9559 410.9493 411.2695 0.0489 -1.0000 -1.0000 5345503 1575028397.30 151.5243 59.9975 32.0000 1.9549 1.9561 411.0584 411.3778 0.0488 -1.0000 -1.0000 5345565 1575028397.40 151.5243 59.9975 32.0000 1.9559 1.9571 410.9807 411.3009 0.0489 -1.0000 -1.0000 5345628 1575028397.50 151.5243 59.9975 32.0000 1.9554 1.9567 410.9233 411.2428 0.0488 -1.0000 -1.0000 5345690 1575028397.60 151.5243 59.9975 32.0000 1.9556 1.9569 410.9477 411.2682 0.0489 -1.0000 -1.0000 5345753 1575028397.70 151.5243 59.9975 32.0000 1.9552 1.9565 410.7843 411.1040 0.0488 -1.0000 -1.0000 5345831 1575028397.80 151.5243 59.9975 32.0000 1.9555 1.9567 410.8303 411.1502 0.0489 -1.0000 -1.0000 5345893 1575028397.90 151.5243 59.9975 32.0000 1.9554 1.9567 410.8556 411.1760 0.0489 -1.0000 -1.0000 5345972 1575028398.00 151.4918 59.9975 32.0000 1.9560 1.9572 410.9252 411.2457 0.0489 -1.0000 -1.0000 5346034 1575028398.10 151.4631 59.9975 32.0000 1.9545 1.9557 411.0606 411.3807 0.0488 -1.0000 -1.0000 5346097 1575028398.20 151.4631 59.9975 32.0000 1.9543 1.9555 411.0882 411.4069 0.0487 -1.0000 -1.0000 5346159 1575028398.30 151.4631 59.9975 32.0000 1.9550 1.9563 410.9653 411.2850 0.0488 -1.0000 -1.0000 5346237 1575028398.40 151.4631 59.9975 32.0000 1.9559 1.9571 410.8927 411.2126 0.0489 -1.0000 -1.0000 5346300 1575028398.50 151.4644 59.9975 32.0000 1.9561 1.9573 410.9055 411.2256 0.0489 -1.0000 -1.0000 5346378 1575028398.60 151.5263 59.9975 32.0000 1.9554 1.9567 410.7447 411.0648 0.0490 -1.0000 -1.0000 5346440 1575028398.70 151.5263 59.9975 32.0000 1.9553 1.9565 410.8626 411.1828 0.0489 -1.0000 -1.0000 5346503 1575028398.80 151.5263 59.9975 32.0000 1.9552 1.9565 410.9151 411.2351 0.0489 -1.0000 -1.0000 5346581 1575028398.90 151.5263 59.9975 32.0000 1.9549 1.9561 410.9694 411.2895 0.0488 -1.0000 -1.0000 5346643 1575028399.00 151.5263 59.9975 32.0000 1.9542 1.9555 411.0494 411.3697 0.0489 -1.0000 -1.0000 5346722 1575028399.10 151.4191 59.9975 32.0000 1.9543 1.9556 411.0640 411.3846 0.0490 -1.0000 -1.0000 5346800 1575028399.20 151.4191 59.9975 32.0000 1.9546 1.9558 410.9072 411.2276 0.0488 -1.0000 -1.0000 5346862 1575028399.30 151.4191 59.9975 32.0000 1.9550 1.9563 410.8931 411.2125 0.0488 -1.0000 -1.0000 5346925 1575028399.40 151.4191 59.9975 32.0000 1.9556 1.9569 410.9786 411.2988 0.0489 -1.0000 -1.0000 5347003 1575028399.50 151.4191 59.9975 32.0000 1.9558 1.9571 410.8745 411.1951 0.0490 -1.0000 -1.0000 5347222 1575028399.60 151.4191 59.9975 32.0000 1.9555 1.9567 410.8731 411.1932 0.0489 -1.0000 -1.0000 5347284 1575028399.70 151.4191 59.9975 32.0000 1.9555 1.9568 410.8084 411.1287 0.0489 -1.0000 -1.0000 5347362 1575028399.80 151.4912 59.9975 32.0000 1.9553 1.9565 410.8229 411.1432 0.0490 -1.0000 -1.0000 5347425 1575028399.90 151.4964 59.9975 32.0000 1.9553 1.9565 410.9440 411.2639 0.0488 -1.0000 -1.0000 5347487 1575028400.00 151.4964 59.9975 32.0000 1.9547 1.9559 411.0817 411.4014 0.0488 -1.0000 -1.0000 5347581 1575028400.10 151.4964 59.9975 32.0000 1.9544 1.9557 411.0207 411.3409 0.0489 -1.0000 -1.0000 5347737 1575028400.20 151.4964 59.9975 32.0000 1.9555 1.9567 410.9373 411.2571 0.0488 -1.0000 -1.0000 5347784 1575028400.30 151.4968 59.9975 32.0000 1.9554 1.9567 410.8503 411.1709 0.0490 -1.0000 -1.0000 5347862 1575028400.40 151.4980 59.9975 32.0000 1.9558 1.9571 410.8610 411.1826 0.0491 -1.0000 -1.0000 5347925 1575028400.50 151.4980 59.9975 32.0000 1.9551 1.9564 410.8492 411.1700 0.0490 -1.0000 -1.0000 5348003 1575028400.60 151.4980 59.9975 32.0000 1.9549 1.9562 410.8179 411.1373 0.0488 -1.0000 -1.0000 5348722 1575028400.70 151.4980 59.9975 32.0000 1.9545 1.9558 410.8767 411.1979 0.0490 -1.0000 -1.0000 5348800 1575028400.80 151.4980 59.9975 32.0000 1.9550 1.9563 410.8794 411.2000 0.0490 -1.0000 -1.0000 5348862 1575028400.90 151.4980 59.9975 32.0000 1.9552 1.9565 410.9948 411.3159 0.0490 -1.0000 -1.0000 5348925 1575028401.00 151.4501 59.9975 32.0000 1.9541 1.9554 411.0013 411.3220 0.0490 -1.0000 -1.0000 5348987 1575028401.10 151.4501 59.9975 32.0000 1.9549 1.9561 411.1087 411.4296 0.0490 -1.0000 -1.0000 5349065 1575028401.20 151.4501 59.9975 32.0000 1.9547 1.9560 410.9909 411.3127 0.0491 -1.0000 -1.0000 5349128 1575028401.30 151.4501 59.9975 32.0000 1.9548 1.9560 410.9898 411.3108 0.0490 -1.0000 -1.0000 5349190 1575028401.40 151.4501 59.9975 32.0000 1.9549 1.9561 410.8192 411.1402 0.0491 -1.0000 -1.0000 5349268 1575028401.50 151.4501 59.9975 32.0000 1.9549 1.9561 410.7573 411.0776 0.0489 -1.0000 -1.0000 5349331 1575028401.60 151.4501 59.9975 32.0000 1.9550 1.9563 410.8031 411.1244 0.0491 -1.0000 -1.0000 5349409 1575028401.70 151.4501 59.9975 32.0000 1.9558 1.9571 410.8030 411.1246 0.0491 -1.0000 -1.0000 5349472 1575028401.80 151.5063 59.9975 32.0000 1.9553 1.9566 410.9107 411.2320 0.0490 -1.0000 -1.0000 5349534 1575028401.90 151.5063 59.9975 32.0000 1.9545 1.9558 410.9067 411.2277 0.0490 -1.0000 -1.0000 5349597 1575028402.00 151.5060 59.9975 32.0000 1.9537 1.9550 411.0351 411.3559 0.0490 -1.0000 -1.0000 5349675 1575028402.10 151.5019 59.9975 32.0000 1.9543 1.9556 410.9763 411.2978 0.0491 -1.0000 -1.0000 5349909 1575028402.20 151.5019 59.9975 32.0000 1.9557 1.9570 410.8781 411.1992 0.0490 -1.0000 -1.0000 5349972 1575028402.30 151.5019 59.9975 32.0000 1.9549 1.9562 410.8613 411.1819 0.0490 -1.0000 -1.0000 5350034 1575028402.40 151.5019 59.9975 32.0000 1.9555 1.9568 410.7911 411.1121 0.0490 -1.0000 -1.0000 5350112 1575028402.50 151.5019 59.9975 32.0000 1.9554 1.9566 410.8099 411.1308 0.0490 -1.0000 -1.0000 5350175 1575028402.60 151.5019 59.9975 32.0000 1.9548 1.9560 410.8253 411.1466 0.0491 -1.0000 -1.0000 5350409 1575028402.70 151.5019 59.9975 32.0000 1.9545 1.9558 410.9080 411.2290 0.0490 -1.0000 -1.0000 5350472 1575028402.80 151.5019 59.9975 32.0000 1.9548 1.9560 410.9162 411.2375 0.0491 -1.0000 -1.0000 5350550 1575028402.90 151.5019 59.9975 32.0000 1.9541 1.9553 410.9900 411.3114 0.0490 -1.0000 -1.0000 5350612 1575028403.00 151.5019 59.9975 32.0000 1.9546 1.9559 410.9959 411.3173 0.0490 -1.0000 -1.0000 5350675 1575028403.10 151.4979 59.9975 32.0000 1.9544 1.9557 410.9701 411.2907 0.0489 -1.0000 -1.0000 5350737 1575028403.20 151.4563 59.9975 32.0000 1.9555 1.9568 410.9325 411.2527 0.0489 -1.0000 -1.0000 5350800 1575028403.30 151.4563 59.9975 32.0000 1.9561 1.9574 410.8762 411.1981 0.0492 -1.0000 -1.0000 5350862 1575028403.40 151.4563 59.9975 32.0000 1.9557 1.9570 410.7938 411.1151 0.0490 -1.0000 -1.0000 5350940 1575028403.50 151.4563 59.9975 32.0000 1.9552 1.9565 410.7780 411.0987 0.0490 -1.0000 -1.0000 5351003 1575028403.60 151.4563 59.9975 32.0000 1.9552 1.9565 410.8078 411.1285 0.0490 -1.0000 -1.0000 5351065 1575028403.70 151.4688 59.9975 32.0000 1.9544 1.9557 410.9324 411.2533 0.0491 -1.0000 -1.0000 5351753 1575028403.80 151.5437 59.9975 32.0000 1.9545 1.9558 410.9576 411.2787 0.0490 -1.0000 -1.0000 5351815 1575028403.90 151.5437 59.9975 32.0000 1.9543 1.9556 410.9567 411.2775 0.0490 -1.0000 -1.0000 5351878 1575028404.00 151.5437 59.9975 32.0000 1.9547 1.9559 410.9747 411.2956 0.0490 -1.0000 -1.0000 5351940 1575028404.10 151.5437 59.9975 32.0000 1.9542 1.9555 410.9457 411.2665 0.0490 -1.0000 -1.0000 5352003 1575028404.20 151.5437 59.9975 32.0000 1.9556 1.9568 410.9038 411.2247 0.0490 -1.0000 -1.0000 5352065 1575028404.30 151.5437 59.9975 32.0000 1.9541 1.9554 410.9377 411.2583 0.0489 -1.0000 -1.0000 5352143 1575028404.40 151.4902 59.9975 32.0000 1.9553 1.9566 410.8414 411.1631 0.0491 -1.0000 -1.0000 5352206 1575028404.50 151.4517 59.9975 32.0000 1.9555 1.9567 410.8234 411.1444 0.0490 -1.0000 -1.0000 5352268 1575028404.60 151.4517 59.9975 32.0000 1.9549 1.9561 410.8071 411.1281 0.0490 -1.0000 -1.0000 5352347 1575028404.70 151.4517 59.9975 32.0000 1.9554 1.9566 410.7944 411.1155 0.0490 -1.0000 -1.0000 5352690 1575028404.80 151.4568 59.9976 32.0000 1.9551 1.9564 410.8890 411.2090 0.0489 -1.0000 -1.0000 5352768 1575028404.90 151.4624 59.9977 32.0000 1.9545 1.9557 410.9236 411.2447 0.0491 -1.0000 -1.0000 5352831 1575028405.00 151.4624 59.9977 32.0000 1.9537 1.9549 410.8980 411.2186 0.0489 -1.0000 -1.0000 5352893 1575028405.10 151.4624 59.9977 32.0000 1.9553 1.9565 411.0421 411.3627 0.0490 -1.0000 -1.0000 5352972 1575028405.20 151.4624 59.9977 32.0000 1.9546 1.9559 411.0671 411.3881 0.0490 -1.0000 -1.0000 5353034 1575028405.30 151.4624 59.9977 32.0000 1.9549 1.9561 411.0516 411.3724 0.0490 -1.0000 -1.0000 5353097 1575028405.40 151.4624 59.9977 32.0000 1.9548 1.9561 410.9752 411.2960 0.0489 -1.0000 -1.0000 5353159 1575028405.50 151.4624 59.9977 32.0000 1.9553 1.9566 410.8588 411.1794 0.0489 -1.0000 -1.0000 5353222 1575028405.60 151.4624 59.9977 32.0000 1.9554 1.9566 410.8967 411.2167 0.0490 -1.0000 -1.0000 5353284 1575028405.70 151.4624 59.9977 32.0000 1.9551 1.9564 410.9353 411.2567 0.0490 -1.0000 -1.0000 5353425 1575028405.80 151.4624 59.9977 32.0000 1.9562 1.9575 410.8847 411.2063 0.0491 -1.0000 -1.0000 5353487 1575028405.90 151.5362 59.9977 32.0000 1.9562 1.9575 410.8481 411.1691 0.0490 -1.0000 -1.0000 5353550 1575028406.00 151.5571 59.9977 32.0000 1.9552 1.9565 410.8622 411.1829 0.0490 -1.0000 -1.0000 5353628 1575028406.10 151.5571 59.9977 32.0000 1.9551 1.9564 410.9425 411.2637 0.0491 -1.0000 -1.0000 5353690 1575028406.20 151.5571 59.9977 32.0000 1.9550 1.9562 410.9929 411.3144 0.0490 -1.0000 -1.0000 5353753 1575028406.30 151.5571 59.9977 32.0000 1.9550 1.9562 411.0000 411.3206 0.0489 -1.0000 -1.0000 5353831 1575028406.40 151.5571 59.9977 32.0000 1.9544 1.9556 410.9949 411.3174 0.0493 -1.0000 -1.0000 5353893 1575028406.50 151.5571 59.9977 32.0000 1.9538 1.9551 411.0047 411.3266 0.0491 -1.0000 -1.0000 5353972 1575028406.60 151.5571 59.9977 32.0000 1.9553 1.9566 410.9203 411.2415 0.0490 -1.0000 -1.0000 5354034 1575028406.70 151.4587 59.9977 32.0000 1.9550 1.9562 410.8769 411.1978 0.0491 -1.0000 -1.0000 5354503 1575028406.80 151.4587 59.9977 32.0000 1.9553 1.9566 410.8689 411.1909 0.0491 -1.0000 -1.0000 5354565 1575028406.90 151.4587 59.9977 32.0000 1.9555 1.9568 410.7435 411.0644 0.0490 -1.0000 -1.0000 5354628 1575028407.00 151.4587 59.9977 32.0000 1.9550 1.9563 410.8979 411.2186 0.0490 -1.0000 -1.0000 5354690 1575028407.10 151.4587 59.9977 32.0000 1.9553 1.9566 410.9507 411.2716 0.0490 -1.0000 -1.0000 5354769 1575028407.20 151.4587 59.9977 32.0000 1.9552 1.9565 410.9744 411.2956 0.0491 -1.0000 -1.0000 5355503 1575028407.30 151.4587 59.9977 32.0000 1.9548 1.9561 410.9260 411.2479 0.0491 -1.0000 -1.0000 5355565 1575028407.40 151.4587 59.9977 32.0000 1.9539 1.9552 410.9522 411.2739 0.0491 -1.0000 -1.0000 5355643 1575028407.50 151.5076 59.9977 32.0000 1.9540 1.9552 410.9673 411.2898 0.0493 -1.0000 -1.0000 5355706 1575028407.60 151.5076 59.9977 32.0000 1.9541 1.9553 411.0390 411.3609 0.0491 -1.0000 -1.0000 5355768 1575028407.70 151.5076 59.9977 32.0000 1.9552 1.9565 410.9857 411.3070 0.0491 -1.0000 -1.0000 5355847 1575028407.80 151.5076 59.9977 32.0000 1.9546 1.9558 410.9487 411.2699 0.0491 -1.0000 -1.0000 5355909 1575028407.90 151.3956 59.9977 32.0000 1.9545 1.9557 410.9413 411.2638 0.0493 -1.0000 -1.0000 5355972 1575028408.00 151.3956 59.9977 32.0000 1.9546 1.9559 410.8632 411.1856 0.0492 -1.0000 -1.0000 5356034 1575028408.10 151.3956 59.9977 32.0000 1.9555 1.9568 410.8657 411.1876 0.0492 -1.0000 -1.0000 5356097 1575028408.20 151.3956 59.9977 32.0000 1.9559 1.9571 410.8215 411.1441 0.0492 -1.0000 -1.0000 5356159 1575028408.30 151.3956 59.9977 32.0000 1.9559 1.9572 410.8236 411.1451 0.0491 -1.0000 -1.0000 5356487 1575028408.40 151.3956 59.9977 32.0000 1.9549 1.9561 410.8312 411.1521 0.0490 -1.0000 -1.0000 5356550 1575028408.50 151.3579 59.9977 32.0000 1.9550 1.9563 410.9274 411.2478 0.0490 -1.0000 -1.0000 5356628 1575028408.60 151.3579 59.9977 32.0000 1.9554 1.9566 410.9494 411.2710 0.0491 -1.0000 -1.0000 5356690 1575028408.70 151.3579 59.9977 32.0000 1.9549 1.9561 411.0238 411.3469 0.0493 -1.0000 -1.0000 5356753 1575028408.80 151.3579 59.9977 32.0000 1.9548 1.9560 410.9963 411.3183 0.0491 -1.0000 -1.0000 5356831 1575028408.90 151.3579 59.9977 32.0000 1.9549 1.9561 410.9450 411.2659 0.0490 -1.0000 -1.0000 5356893 1575028409.00 151.3579 59.9977 32.0000 1.9550 1.9563 410.8327 411.1544 0.0492 -1.0000 -1.0000 5356956 1575028409.10 151.3579 59.9977 32.0000 1.9550 1.9563 410.8044 411.1266 0.0492 -1.0000 -1.0000 5357034 1575028409.20 151.3579 59.9977 32.0000 1.9555 1.9567 410.8433 411.1650 0.0491 -1.0000 -1.0000 5357097 1575028409.30 151.3579 59.9977 32.0000 1.9542 1.9555 410.8006 411.1219 0.0491 -1.0000 -1.0000 5357160 1575028409.40 151.3579 59.9977 32.0000 1.9546 1.9559 410.8952 411.2176 0.0492 -1.0000 -1.0000 5357222 1575028409.50 151.3579 59.9977 32.0000 1.9545 1.9557 410.9497 411.2716 0.0491 -1.0000 -1.0000 5357285 1575028409.60 151.3579 59.9977 32.0000 1.9547 1.9560 411.0351 411.3571 0.0492 -1.0000 -1.0000 5357347 1575028409.70 151.4551 59.9975 32.0000 1.9552 1.9565 410.9864 411.3085 0.0492 -1.0000 -1.0000 5357425 1575028409.80 151.4821 59.9975 32.0000 1.9553 1.9566 410.9799 411.3025 0.0493 -1.0000 -1.0000 5357488 1575028409.90 151.4821 59.9975 32.0000 1.9560 1.9572 410.8828 411.2045 0.0492 -1.0000 -1.0000 5357582 1575028410.00 151.4821 59.9975 32.0000 1.9553 1.9565 410.8544 411.1769 0.0493 -1.0000 -1.0000 5357754 1575028410.10 151.4821 59.9975 32.0000 1.9558 1.9571 410.8540 411.1762 0.0492 -1.0000 -1.0000 5357816 1575028410.20 151.4821 59.9975 32.0000 1.9554 1.9566 410.8093 411.1327 0.0493 -1.0000 -1.0000 5357878 1575028410.30 151.4821 59.9975 32.0000 1.9561 1.9573 410.7919 411.1137 0.0491 -1.0000 -1.0000 5357957 1575028410.40 151.4821 59.9975 32.0000 1.9545 1.9557 410.8703 411.1912 0.0490 -1.0000 -1.0000 5358019 1575028410.50 151.4821 59.9975 32.0000 1.9547 1.9560 410.9267 411.2489 0.0492 -1.0000 -1.0000 5358097 1575028410.60 151.4821 59.9975 32.0000 1.9547 1.9560 410.8463 411.1686 0.0493 -1.0000 -1.0000 5358160 1575028410.70 151.4821 59.9975 32.0000 1.9554 1.9567 410.9644 411.2867 0.0492 -1.0000 -1.0000 5358222 1575028410.80 151.4821 59.9975 32.0000 1.9543 1.9556 410.9745 411.2971 0.0492 -1.0000 -1.0000 5358504 1575028410.90 151.4821 59.9975 32.0000 1.9550 1.9562 410.9133 411.2350 0.0492 -1.0000 -1.0000 5358566 1575028411.00 151.4833 59.9975 32.0000 1.9557 1.9570 411.0250 411.3465 0.0491 -1.0000 -1.0000 5358628 1575028411.10 151.4835 59.9975 32.0000 1.9561 1.9573 410.8183 411.1391 0.0491 -1.0000 -1.0000 5358707 1575028411.20 151.4835 59.9975 32.0000 1.9560 1.9573 410.7972 411.1191 0.0491 -1.0000 -1.0000 5358769 1575028411.30 151.4835 59.9975 32.0000 1.9563 1.9575 410.7289 411.0498 0.0490 -1.0000 -1.0000 5359004 1575028411.40 151.4835 59.9975 32.0000 1.9555 1.9568 410.8034 411.1236 0.0490 -1.0000 -1.0000 5359082 1575028411.50 151.4835 59.9975 32.0000 1.9554 1.9567 410.9257 411.2469 0.0490 -1.0000 -1.0000 5359144 1575028411.60 151.6192 59.9975 32.0000 1.9550 1.9563 411.0164 411.3383 0.0492 -1.0000 -1.0000 5359207 1575028411.70 151.6192 59.9975 32.0000 1.9554 1.9567 410.9354 411.2566 0.0491 -1.0000 -1.0000 5359269 1575028411.80 151.6192 59.9975 32.0000 1.9555 1.9567 410.8321 411.1541 0.0492 -1.0000 -1.0000 5359332 1575028411.90 151.6192 59.9975 32.0000 1.9560 1.9573 410.7751 411.0965 0.0490 -1.0000 -1.0000 5359488 1575028412.00 151.6192 59.9975 32.0000 1.9557 1.9569 410.8621 411.1835 0.0491 -1.0000 -1.0000 5359550 1575028412.10 151.6192 59.9975 32.0000 1.9557 1.9570 410.7797 411.1015 0.0491 -1.0000 -1.0000 5359613 1575028412.20 151.6192 59.9975 32.0000 1.9564 1.9577 410.7838 411.1057 0.0492 -1.0000 -1.0000 5359675 1575028412.30 151.6192 59.9975 32.0000 1.9557 1.9569 410.8209 411.1414 0.0490 -1.0000 -1.0000 5359753 1575028412.40 151.6192 59.9975 32.0000 1.9561 1.9574 410.8459 411.1673 0.0491 -1.0000 -1.0000 5359972 1575028412.50 151.6192 59.9975 32.0000 1.9560 1.9573 410.8757 411.1978 0.0492 -1.0000 -1.0000 5400050 1575028412.60 151.6192 59.9975 32.0000 1.9558 1.9570 410.9119 411.2336 0.0491 -1.0000 -1.0000 5400113 1575028412.70 151.4808 59.9975 32.0000 1.9546 1.9559 410.9514 411.2731 0.0492 -1.0000 -1.0000 5400175 1575028412.80 151.4808 59.9975 32.0000 1.9541 1.9554 411.0277 411.3501 0.0492 -1.0000 -1.0000 5400254 1575028412.90 151.4808 59.9975 32.0000 1.9541 1.9554 410.8503 411.1725 0.0492 -1.0000 -1.0000 5400472 1575028413.00 151.4808 59.9975 32.0000 1.9551 1.9563 410.8838 411.2053 0.0491 -1.0000 -1.0000 5400535 1575028413.10 151.4808 59.9975 32.0000 1.9561 1.9574 410.7982 411.1196 0.0491 -1.0000 -1.0000 5400613 1575028413.20 151.5025 59.9975 32.0000 1.9550 1.9563 410.8109 411.1321 0.0490 -1.0000 -1.0000 5400675 1575028413.30 151.5480 59.9975 32.0000 1.9556 1.9569 410.7535 411.0745 0.0491 -1.0000 -1.0000 5400738 1575028413.40 151.5480 59.9975 32.0000 1.9553 1.9566 410.8046 411.1265 0.0491 -1.0000 -1.0000 5401363 1575028413.50 151.5480 59.9975 32.0000 1.9564 1.9576 410.8034 411.1244 0.0491 -1.0000 -1.0000 5401425 1575028413.60 151.5480 59.9975 32.0000 1.9550 1.9563 410.9465 411.2687 0.0492 -1.0000 -1.0000 5401488 1575028413.70 151.5480 59.9975 32.0000 1.9547 1.9559 410.9196 411.2418 0.0492 -1.0000 -1.0000 5401566 1575028413.80 151.5429 59.9975 32.0000 1.9542 1.9554 410.9894 411.3111 0.0491 -1.0000 -1.0000 5401628 1575028413.90 151.5373 59.9975 32.0000 1.9545 1.9557 410.9106 411.2314 0.0489 -1.0000 -1.0000 5401722 1575028414.00 151.5373 59.9975 32.0000 1.9554 1.9567 410.8989 411.2196 0.0490 -1.0000 -1.0000 5401800 1575028414.10 151.5373 59.9975 32.0000 1.9556 1.9568 410.8156 411.1367 0.0490 -1.0000 -1.0000 5401894 1575028414.20 151.5373 59.9975 32.0000 1.9554 1.9566 410.7408 411.0618 0.0490 -1.0000 -1.0000 5401957 1575028414.30 151.5373 59.9975 32.0000 1.9555 1.9567 410.7671 411.0877 0.0490 -1.0000 -1.0000 5402035 1575028414.40 151.4959 59.9975 32.0000 1.9560 1.9572 410.7449 411.0659 0.0491 -1.0000 -1.0000 5402097 1575028414.50 151.4916 59.9975 32.0000 1.9549 1.9561 410.8529 411.1739 0.0490 -1.0000 -1.0000 5402160 1575028414.60 151.4916 59.9975 32.0000 1.9549 1.9562 410.7868 411.1079 0.0491 -1.0000 -1.0000 5402222 1575028414.70 151.4916 59.9975 32.0000 1.9552 1.9565 410.7811 411.1020 0.0490 -1.0000 -1.0000 5402285 1575028414.80 151.4916 59.9975 32.0000 1.9546 1.9558 410.9259 411.2465 0.0490 -1.0000 -1.0000 5402363 1575028414.90 151.4916 59.9975 32.0000 1.9541 1.9554 410.9106 411.2326 0.0492 -1.0000 -1.0000 5402425 1575028415.00 151.4486 59.9969 32.0000 1.9552 1.9565 410.9047 411.2263 0.0491 -1.0000 -1.0000 5402707 1575028415.10 151.4486 59.9969 32.0000 1.9555 1.9568 410.7683 411.0903 0.0492 -1.0000 -1.0000 5402769 1575028415.20 151.4486 59.9969 32.0000 1.9556 1.9568 410.7688 411.0901 0.0491 -1.0000 -1.0000 5402832 1575028415.30 151.4486 59.9969 32.0000 1.9553 1.9565 410.7710 411.0933 0.0491 -1.0000 -1.0000 5402894 1575028415.40 151.4486 59.9969 32.0000 1.9553 1.9566 410.8609 411.1822 0.0491 -1.0000 -1.0000 5402972 1575028415.50 151.5426 59.9969 32.0000 1.9551 1.9563 410.9482 411.2691 0.0490 -1.0000 -1.0000 5403207 1575028415.60 151.5426 59.9969 32.0000 1.9546 1.9559 411.0442 411.3665 0.0492 -1.0000 -1.0000 5403269 1575028415.70 151.5426 59.9969 32.0000 1.9550 1.9562 411.0616 411.3827 0.0490 -1.0000 -1.0000 5403347 1575028415.80 151.5426 59.9969 32.0000 1.9550 1.9563 410.9591 411.2804 0.0491 -1.0000 -1.0000 5403410 1575028415.90 151.5426 59.9969 32.0000 1.9546 1.9559 410.8846 411.2060 0.0490 -1.0000 -1.0000 5403472 1575028416.00 151.5426 59.9969 32.0000 1.9554 1.9567 410.7478 411.0693 0.0492 -1.0000 -1.0000 5403707 1575028416.10 151.5426 59.9969 32.0000 1.9558 1.9571 410.8538 411.1747 0.0490 -1.0000 -1.0000 5403769 1575028416.20 151.5515 59.9969 32.0000 1.9561 1.9573 410.7552 411.0768 0.0492 -1.0000 -1.0000 5403832 1575028416.30 151.5515 59.9969 32.0000 1.9552 1.9564 410.7904 411.1112 0.0489 -1.0000 -1.0000 5403910 1575028416.40 151.5515 59.9969 32.0000 1.9549 1.9562 410.8222 411.1442 0.0492 -1.0000 -1.0000 5403988 1575028416.50 151.5515 59.9969 32.0000 1.9553 1.9566 410.8514 411.1735 0.0492 -1.0000 -1.0000 5404175 1575028416.60 151.5515 59.9969 32.0000 1.9542 1.9555 410.9534 411.2753 0.0491 -1.0000 -1.0000 5404238 1575028416.70 151.5515 59.9969 32.0000 1.9543 1.9555 411.0173 411.3391 0.0491 -1.0000 -1.0000 5404300 1575028416.80 151.5477 59.9969 32.0000 1.9549 1.9562 410.9631 411.2847 0.0491 -1.0000 -1.0000 5404378 1575028416.90 151.5472 59.9969 32.0000 1.9546 1.9559 411.0158 411.3376 0.0491 -1.0000 -1.0000 5404441 1575028417.00 151.5472 59.9969 32.0000 1.9550 1.9563 410.8556 411.1772 0.0491 -1.0000 -1.0000 5405566 1575028417.10 151.5472 59.9969 32.0000 1.9560 1.9573 410.8784 411.2001 0.0491 -1.0000 -1.0000 5405644 1575028417.20 151.5472 59.9969 32.0000 1.9552 1.9564 410.7951 411.1170 0.0492 -1.0000 -1.0000 5405707 1575028417.30 151.5472 59.9969 32.0000 1.9555 1.9567 410.8547 411.1766 0.0492 -1.0000 -1.0000 5405769 1575028417.40 151.5760 59.9969 32.0000 1.9547 1.9559 410.8809 411.2027 0.0491 -1.0000 -1.0000 5405847 1575028417.50 151.5770 59.9969 32.0000 1.9557 1.9569 410.9677 411.2886 0.0490 -1.0000 -1.0000 5405910 1575028417.60 151.5770 59.9969 32.0000 1.9553 1.9565 410.9888 411.3105 0.0492 -1.0000 -1.0000 5405972 1575028417.70 151.5770 59.9969 32.0000 1.9549 1.9562 410.9973 411.3196 0.0491 -1.0000 -1.0000 5406035 1575028417.80 151.5770 59.9969 32.0000 1.9551 1.9563 410.9595 411.2820 0.0493 -1.0000 -1.0000 5406097 1575028417.90 151.5152 59.9969 32.0000 1.9556 1.9568 410.8915 411.2140 0.0492 -1.0000 -1.0000 5406160 1575028418.00 151.4518 59.9969 32.0000 1.9553 1.9565 410.8883 411.2100 0.0491 -1.0000 -1.0000 5406238 1575028418.10 151.4518 59.9969 32.0000 1.9558 1.9570 410.7678 411.0882 0.0490 -1.0000 -1.0000 5406488 1575028418.20 151.4518 59.9969 32.0000 1.9550 1.9563 410.8754 411.1970 0.0491 -1.0000 -1.0000 5406550 1575028418.30 151.4518 59.9969 32.0000 1.9537 1.9549 410.9035 411.2253 0.0492 -1.0000 -1.0000 5406628 1575028418.40 151.4518 59.9969 32.0000 1.9541 1.9554 411.0176 411.3385 0.0490 -1.0000 -1.0000 5406691 1575028418.50 151.4425 59.9969 32.0000 1.9552 1.9565 410.9925 411.3143 0.0491 -1.0000 -1.0000 5406769 1575028418.60 151.4425 59.9969 32.0000 1.9552 1.9564 410.9917 411.3128 0.0491 -1.0000 -1.0000 5406832 1575028418.70 151.4425 59.9969 32.0000 1.9558 1.9571 411.0642 411.3858 0.0491 -1.0000 -1.0000 5406894 1575028418.80 151.4425 59.9969 32.0000 1.9551 1.9564 410.9997 411.3215 0.0492 -1.0000 -1.0000 5406957 1575028418.90 151.4425 59.9969 32.0000 1.9561 1.9573 410.8859 411.2076 0.0491 -1.0000 -1.0000 5407019 1575028419.00 151.4425 59.9969 32.0000 1.9554 1.9567 410.9290 411.2502 0.0490 -1.0000 -1.0000 5407082 1575028419.10 151.4425 59.9969 32.0000 1.9555 1.9567 410.7934 411.1142 0.0490 -1.0000 -1.0000 5407175 1575028419.20 151.4425 59.9969 32.0000 1.9552 1.9564 410.7833 411.1047 0.0492 -1.0000 -1.0000 5407238 1575028419.30 151.4425 59.9969 32.0000 1.9552 1.9565 410.8915 411.2128 0.0490 -1.0000 -1.0000 5407300 1575028419.40 151.4425 59.9969 32.0000 1.9554 1.9566 411.0241 411.3461 0.0492 -1.0000 -1.0000 5407379 1575028419.50 151.4441 59.9969 32.0000 1.9551 1.9563 411.0555 411.3780 0.0492 -1.0000 -1.0000 5407441 1575028419.60 151.5134 59.9965 32.0000 1.9557 1.9569 410.9961 411.3183 0.0492 -1.0000 -1.0000 5407504 1575028419.70 151.5134 59.9965 32.0000 1.9557 1.9570 410.9340 411.2554 0.0491 -1.0000 -1.0000 5407566 1575028419.80 151.5134 59.9965 32.0000 1.9563 1.9575 410.8394 411.1604 0.0490 -1.0000 -1.0000 5407753 1575028419.90 151.5134 59.9965 32.0000 1.9565 1.9578 410.8449 411.1662 0.0491 -1.0000 -1.0000 5407816 1575028420.00 151.5134 59.9965 32.0000 1.9557 1.9570 410.8591 411.1799 0.0489 -1.0000 -1.0000 5407894 1575028420.10 151.5134 59.9965 32.0000 1.9550 1.9563 410.8251 411.1456 0.0490 -1.0000 -1.0000 5407988 1575028420.20 151.5134 59.9965 32.0000 1.9550 1.9563 410.7959 411.1166 0.0489 -1.0000 -1.0000 5408050 1575028420.30 151.5134 59.9965 32.0000 1.9550 1.9562 410.7776 411.0967 0.0488 -1.0000 -1.0000 5408113 1575028420.40 151.5134 59.9965 32.0000 1.9553 1.9566 410.8872 411.2073 0.0489 -1.0000 -1.0000 5408175 1575028420.50 151.5134 59.9965 32.0000 1.9546 1.9558 411.0139 411.3344 0.0489 -1.0000 -1.0000 5408254 1575028420.60 151.5134 59.9965 32.0000 1.9547 1.9559 411.0814 411.4020 0.0489 -1.0000 -1.0000 5408316 1575028420.70 151.5134 59.9965 32.0000 1.9546 1.9559 411.0250 411.3452 0.0489 -1.0000 -1.0000 5408425 1575028420.80 151.5062 59.9965 32.0000 1.9549 1.9561 410.9289 411.2494 0.0489 -1.0000 -1.0000 5408503 1575028420.90 151.4685 59.9965 32.0000 1.9555 1.9567 410.8910 411.2110 0.0489 -1.0000 -1.0000 5408566 1575028421.00 151.4685 59.9965 32.0000 1.9551 1.9563 410.8596 411.1798 0.0489 -1.0000 -1.0000 5408628 1575028421.10 151.4685 59.9965 32.0000 1.9557 1.9569 410.8383 411.1588 0.0490 -1.0000 -1.0000 5408691 1575028421.20 151.4685 59.9965 32.0000 1.9555 1.9567 410.7882 411.1091 0.0491 -1.0000 -1.0000 5409441 1575028421.30 151.4685 59.9965 32.0000 1.9555 1.9568 410.7974 411.1184 0.0490 -1.0000 -1.0000 5409519 1575028421.40 151.5345 59.9965 32.0000 1.9559 1.9572 410.7434 411.0634 0.0489 -1.0000 -1.0000 5409582 1575028421.50 151.5457 59.9965 32.0000 1.9549 1.9561 410.8606 411.1806 0.0489 -1.0000 -1.0000 5409644 1575028421.60 151.5457 59.9965 32.0000 1.9540 1.9553 410.9670 411.2864 0.0487 -1.0000 -1.0000 5409707 1575028421.70 151.5457 59.9965 32.0000 1.9546 1.9559 410.8959 411.2163 0.0489 -1.0000 -1.0000 5409785 1575028421.80 151.5457 59.9965 32.0000 1.9545 1.9558 410.9424 411.2631 0.0490 -1.0000 -1.0000 5409847 1575028421.90 151.5457 59.9965 32.0000 1.9542 1.9555 410.9618 411.2821 0.0489 -1.0000 -1.0000 5409910 1575028422.00 151.5046 59.9965 32.0000 1.9550 1.9563 410.9533 411.2732 0.0489 -1.0000 -1.0000 5409988 1575028422.10 151.5046 59.9965 32.0000 1.9557 1.9570 410.9106 411.2309 0.0489 -1.0000 -1.0000 5410050 1575028422.20 151.5046 59.9965 32.0000 1.9560 1.9572 410.9782 411.2978 0.0488 -1.0000 -1.0000 5410113 1575028422.30 151.5046 59.9965 32.0000 1.9554 1.9567 410.7591 411.0797 0.0489 -1.0000 -1.0000 5410191 1575028422.40 151.5046 59.9965 32.0000 1.9561 1.9574 410.8698 411.1905 0.0491 -1.0000 -1.0000 5410254 1575028422.50 151.5204 59.9965 32.0000 1.9564 1.9576 410.8491 411.1700 0.0490 -1.0000 -1.0000 5410316 1575028422.60 151.5204 59.9965 32.0000 1.9556 1.9569 410.8744 411.1948 0.0490 -1.0000 -1.0000 5410378 1575028422.70 151.5204 59.9965 32.0000 1.9545 1.9557 411.0619 411.3835 0.0491 -1.0000 -1.0000 5410488 1575028422.80 151.5204 59.9965 32.0000 1.9542 1.9555 411.0019 411.3230 0.0490 -1.0000 -1.0000 5410566 1575028422.90 151.5204 59.9965 32.0000 1.9546 1.9559 410.9362 411.2566 0.0490 -1.0000 -1.0000 5410628 1575028423.00 151.5204 59.9965 32.0000 1.9543 1.9555 410.9338 411.2544 0.0489 -1.0000 -1.0000 5410691 1575028423.10 151.5204 59.9965 32.0000 1.9549 1.9561 410.8844 411.2063 0.0492 -1.0000 -1.0000 5410769 1575028423.20 151.5204 59.9965 32.0000 1.9550 1.9563 410.8885 411.2098 0.0490 -1.0000 -1.0000 5411628 1575028423.30 151.5204 59.9965 32.0000 1.9554 1.9567 410.8492 411.1695 0.0489 -1.0000 -1.0000 5411691 1575028423.40 151.5204 59.9965 32.0000 1.9559 1.9571 410.7262 411.0474 0.0491 -1.0000 -1.0000 5411754 1575028423.50 151.5204 59.9965 32.0000 1.9549 1.9562 410.8303 411.1518 0.0491 -1.0000 -1.0000 5411816 1575028423.60 151.5204 59.9965 32.0000 1.9551 1.9563 410.8441 411.1655 0.0491 -1.0000 -1.0000 5411878 1575028423.70 151.4714 59.9965 32.0000 1.9551 1.9564 410.7789 411.1012 0.0491 -1.0000 -1.0000 5411957 1575028423.80 151.4714 59.9965 32.0000 1.9551 1.9563 410.9622 411.2826 0.0489 -1.0000 -1.0000 5412019 1575028423.90 151.4714 59.9965 32.0000 1.9548 1.9560 410.9944 411.3151 0.0490 -1.0000 -1.0000 5412082 1575028424.00 151.4714 59.9965 32.0000 1.9548 1.9560 410.9631 411.2840 0.0491 -1.0000 -1.0000 5412160 1575028424.10 151.4714 59.9965 32.0000 1.9552 1.9565 410.8753 411.1972 0.0491 -1.0000 -1.0000 5412222 1575028424.20 151.5283 59.9965 32.0000 1.9555 1.9568 410.8798 411.2030 0.0495 -1.0000 -1.0000 5412285 1575028424.30 151.5316 59.9965 32.0000 1.9554 1.9567 410.8446 411.1660 0.0491 -1.0000 -1.0000 5412363 1575028424.40 151.5316 59.9965 32.0000 1.9558 1.9571 410.7569 411.0786 0.0491 -1.0000 -1.0000 5412425 1575028424.50 151.5316 59.9965 32.0000 1.9551 1.9564 410.7533 411.0742 0.0490 -1.0000 -1.0000 5412503 1575028424.60 151.5316 59.9965 32.0000 1.9547 1.9560 410.8766 411.1978 0.0490 -1.0000 -1.0000 5412566 1575028424.70 151.5316 59.9965 32.0000 1.9550 1.9562 410.9074 411.2286 0.0491 -1.0000 -1.0000 5412628 1575028424.80 151.4527 59.9965 32.0000 1.9545 1.9558 411.0104 411.3321 0.0491 -1.0000 -1.0000 5412691 1575028424.90 151.4527 59.9965 32.0000 1.9550 1.9562 410.9690 411.2902 0.0491 -1.0000 -1.0000 5412754 1575028425.00 151.4527 59.9965 32.0000 1.9547 1.9559 410.8752 411.1969 0.0491 -1.0000 -1.0000 5412816 1575028425.10 151.4527 59.9965 32.0000 1.9555 1.9567 410.8686 411.1894 0.0490 -1.0000 -1.0000 5412894 1575028425.20 151.4527 59.9965 32.0000 1.9557 1.9569 410.7092 411.0294 0.0489 -1.0000 -1.0000 5412957 1575028425.30 151.4527 59.9965 32.0000 1.9561 1.9573 410.7506 411.0703 0.0489 -1.0000 -1.0000 5413504 1575028425.40 151.4527 59.9965 32.0000 1.9557 1.9569 410.8283 411.1485 0.0489 -1.0000 -1.0000 5413582 1575028425.50 151.4527 59.9965 32.0000 1.9545 1.9557 410.7647 411.0852 0.0489 -1.0000 -1.0000 5413644 1575028425.60 151.4137 59.9965 32.0000 1.9540 1.9552 410.8897 411.2097 0.0489 -1.0000 -1.0000 5413707 1575028425.70 151.4126 59.9965 32.0000 1.9547 1.9559 410.9832 411.3036 0.0489 -1.0000 -1.0000 5413769 1575028425.80 151.4126 59.9965 32.0000 1.9545 1.9557 411.0035 411.3239 0.0489 -1.0000 -1.0000 5413832 1575028425.90 151.4126 59.9965 32.0000 1.9541 1.9554 411.0460 411.3667 0.0489 -1.0000 -1.0000 5413894 1575028426.00 151.4126 59.9965 32.0000 1.9549 1.9562 410.8662 411.1861 0.0488 -1.0000 -1.0000 5413972 1575028426.10 151.4126 59.9965 32.0000 1.9554 1.9567 410.7342 411.0547 0.0490 -1.0000 -1.0000 5420035 1575028432.40 151.5449 59.9970 32.0000 1.9551 1.9563 410.9403 411.2605 0.0489 -1.0000 -1.0000 5420535 1575028432.50 151.5449 59.9970 32.0000 1.9554 1.9567 410.8042 411.1246 0.0489 -1.0000 -1.0000 5420613 1575028432.60 151.5449 59.9970 32.0000 1.9556 1.9568 410.8439 411.1646 0.0490 -1.0000 -1.0000 5420660 1575028432.70 151.5449 59.9970 32.0000 1.9562 1.9575 410.7303 411.0519 0.0491 -1.0000 -1.0000 5420738 1575028432.80 151.5449 59.9970 32.0000 1.9553 1.9565 410.8567 411.1762 0.0487 -1.0000 -1.0000 5420801 1575028432.90 151.5449 59.9970 32.0000 1.9547 1.9560 410.9953 411.3158 0.0490 -1.0000 -1.0000 5420863 1575028433.00 151.5449 59.9970 32.0000 1.9549 1.9562 410.9462 411.2667 0.0489 -1.0000 -1.0000 5420925 1575028433.10 151.5449 59.9970 32.0000 1.9555 1.9567 411.0373 411.3577 0.0489 -1.0000 -1.0000 5421004 1575028433.20 151.5347 59.9970 32.0000 1.9549 1.9561 410.9298 411.2501 0.0489 -1.0000 -1.0000 5421066 1575028433.30 151.4790 59.9970 32.0000 1.9555 1.9567 410.8746 411.1955 0.0490 -1.0000 -1.0000 5421128 1575028433.40 151.4790 59.9970 32.0000 1.9554 1.9566 410.8547 411.1753 0.0489 -1.0000 -1.0000 5421394 1575028433.50 151.4790 59.9970 32.0000 1.9559 1.9572 410.8196 411.1395 0.0489 -1.0000 -1.0000 5421519 1575028433.60 151.4790 59.9970 32.0000 1.9558 1.9570 410.7574 411.0772 0.0488 -1.0000 -1.0000 5421582 1575028433.70 151.4790 59.9970 32.0000 1.9556 1.9568 410.7740 411.0938 0.0489 -1.0000 -1.0000 5421675 1575028433.80 151.4022 59.9970 32.0000 1.9550 1.9563 410.7602 411.0806 0.0489 -1.0000 -1.0000 5421753 1575028433.90 151.3996 59.9970 32.0000 1.9550 1.9563 410.8629 411.1831 0.0489 -1.0000 -1.0000 5421816 1575028434.00 151.3996 59.9970 32.0000 1.9548 1.9560 410.9155 411.2360 0.0489 -1.0000 -1.0000 5421910 1575028434.10 151.3996 59.9970 32.0000 1.9546 1.9559 410.9197 411.2398 0.0488 -1.0000 -1.0000 5421972 1575028434.20 151.3996 59.9970 32.0000 1.9550 1.9562 410.9482 411.2678 0.0489 -1.0000 -1.0000 5422035 1575028434.30 151.3996 59.9970 32.0000 1.9555 1.9567 410.8158 411.1363 0.0490 -1.0000 -1.0000 5422113 1575028434.40 151.5092 59.9970 32.0000 1.9553 1.9566 410.7327 411.0515 0.0487 -1.0000 -1.0000 5422175 1575028434.50 151.5481 59.9970 32.0000 1.9563 1.9575 410.7956 411.1152 0.0489 -1.0000 -1.0000 5422769 1575028434.60 151.5481 59.9970 32.0000 1.9564 1.9576 410.7534 411.0728 0.0488 -1.0000 -1.0000 5422832 1575028434.70 151.5481 59.9970 32.0000 1.9557 1.9570 410.8759 411.1956 0.0488 -1.0000 -1.0000 5422894 1575028434.80 151.5481 59.9970 32.0000 1.9552 1.9565 410.9111 411.2310 0.0488 -1.0000 -1.0000 5422957 1575028434.90 151.5481 59.9970 32.0000 1.9548 1.9561 410.9104 411.2302 0.0488 -1.0000 -1.0000 5423019 1575028435.00 151.5030 59.9969 32.0000 1.9543 1.9556 410.9484 411.2682 0.0489 -1.0000 -1.0000 5423082 1575028435.10 151.5030 59.9969 32.0000 1.9554 1.9567 410.8497 411.1705 0.0489 -1.0000 -1.0000 5423160 1575028435.20 151.5030 59.9969 32.0000 1.9550 1.9563 410.8056 411.1257 0.0489 -1.0000 -1.0000 5423222 1575028435.30 151.5030 59.9969 32.0000 1.9549 1.9561 410.7516 411.0722 0.0489 -1.0000 -1.0000 5423285 1575028435.40 151.5030 59.9969 32.0000 1.9550 1.9563 410.6655 410.9855 0.0489 -1.0000 -1.0000 5423347 1575028435.50 151.4722 59.9969 32.0000 1.9555 1.9568 410.7188 411.0391 0.0489 -1.0000 -1.0000 5423410 1575028435.60 151.4722 59.9969 32.0000 1.9552 1.9565 410.8229 411.1436 0.0490 -1.0000 -1.0000 5423488 1575028435.70 151.4722 59.9969 32.0000 1.9553 1.9566 410.8126 411.1329 0.0489 -1.0000 -1.0000 5423566 1575028435.80 151.4722 59.9969 32.0000 1.9548 1.9561 410.9143 411.2352 0.0490 -1.0000 -1.0000 5423628 1575028435.90 151.4722 59.9969 32.0000 1.9548 1.9561 410.9331 411.2540 0.0490 -1.0000 -1.0000 5423691 1575028436.00 151.4722 59.9969 32.0000 1.9546 1.9559 410.9787 411.2992 0.0489 -1.0000 -1.0000 5423769 1575028436.10 151.5108 59.9969 32.0000 1.9549 1.9562 410.9104 411.2310 0.0490 -1.0000 -1.0000 5423832 1575028436.20 151.5468 59.9969 32.0000 1.9554 1.9566 410.8012 411.1216 0.0490 -1.0000 -1.0000 5423894 1575028436.30 151.5468 59.9969 32.0000 1.9550 1.9562 410.8191 411.1400 0.0490 -1.0000 -1.0000 5423957 1575028436.40 151.5468 59.9969 32.0000 1.9555 1.9568 410.7961 411.1151 0.0487 -1.0000 -1.0000 5424035 1575028436.50 151.5468 59.9969 32.0000 1.9552 1.9565 410.7863 411.1059 0.0488 -1.0000 -1.0000 5424269 1575028436.60 151.5468 59.9969 32.0000 1.9560 1.9572 410.7559 411.0753 0.0488 -1.0000 -1.0000 5424332 1575028436.70 151.5468 59.9969 32.0000 1.9547 1.9560 410.7708 411.0919 0.0490 -1.0000 -1.0000 5424394 1575028436.80 151.5468 59.9969 32.0000 1.9550 1.9562 410.7807 411.1003 0.0488 -1.0000 -1.0000 5424472 1575028436.90 151.5468 59.9969 32.0000 1.9540 1.9552 410.9242 411.2435 0.0487 -1.0000 -1.0000 5424535 1575028437.00 151.5468 59.9969 32.0000 1.9547 1.9559 410.9392 411.2596 0.0489 -1.0000 -1.0000 5425035 1575028437.10 151.5468 59.9969 32.0000 1.9547 1.9560 410.8663 411.1860 0.0488 -1.0000 -1.0000 5425113 1575028437.20 151.5172 59.9969 32.0000 1.9542 1.9555 410.8916 411.2106 0.0487 -1.0000 -1.0000 5425175 1575028437.30 151.5009 59.9969 32.0000 1.9545 1.9557 410.9463 411.2663 0.0489 -1.0000 -1.0000 5425238 1575028437.40 151.5009 59.9969 32.0000 1.9558 1.9571 410.8397 411.1597 0.0489 -1.0000 -1.0000 5425316 1575028437.50 151.5009 59.9969 32.0000 1.9550 1.9563 410.8257 411.1456 0.0488 -1.0000 -1.0000 5425410 1575028437.60 151.5009 59.9969 32.0000 1.9551 1.9564 410.7748 411.0954 0.0489 -1.0000 -1.0000 5425472 1575028437.70 151.5009 59.9969 32.0000 1.9544 1.9556 410.7293 411.0481 0.0488 -1.0000 -1.0000 5425550 1575028437.80 151.4348 59.9969 32.0000 1.9546 1.9559 410.7152 411.0349 0.0488 -1.0000 -1.0000 5425613 1575028437.90 151.4348 59.9969 32.0000 1.9548 1.9560 410.8075 411.1276 0.0489 -1.0000 -1.0000 5425675 1575028438.00 151.4348 59.9969 32.0000 1.9551 1.9563 410.9064 411.2268 0.0489 -1.0000 -1.0000 5425753 1575028438.10 151.4348 59.9969 32.0000 1.9553 1.9565 410.9678 411.2878 0.0489 -1.0000 -1.0000 5425816 1575028438.20 151.4348 59.9969 32.0000 1.9546 1.9559 410.9820 411.3019 0.0489 -1.0000 -1.0000 5425878 1575028438.30 151.4454 59.9969 32.0000 1.9554 1.9566 410.9896 411.3101 0.0489 -1.0000 -1.0000 5425957 1575028438.40 151.4481 59.9969 32.0000 1.9553 1.9566 410.9001 411.2208 0.0490 -1.0000 -1.0000 5426019 1575028438.50 151.4481 59.9969 32.0000 1.9556 1.9569 410.8428 411.1641 0.0490 -1.0000 -1.0000 5426082 1575028438.60 151.4481 59.9969 32.0000 1.9552 1.9564 410.7983 411.1189 0.0490 -1.0000 -1.0000 5426253 1575028438.70 151.4481 59.9969 32.0000 1.9557 1.9569 410.8083 411.1288 0.0489 -1.0000 -1.0000 5426316 1575028438.80 151.4481 59.9969 32.0000 1.9553 1.9566 410.7389 411.0592 0.0489 -1.0000 -1.0000 5426394 1575028438.90 151.4481 59.9969 32.0000 1.9556 1.9569 410.7354 411.0554 0.0489 -1.0000 -1.0000 5426457 1575028439.00 151.5091 59.9969 32.0000 1.9551 1.9564 410.8615 411.1816 0.0489 -1.0000 -1.0000 5426519 1575028439.10 151.5091 59.9969 32.0000 1.9542 1.9555 410.8654 411.1844 0.0488 -1.0000 -1.0000 5426597 1575028439.20 151.5091 59.9969 32.0000 1.9546 1.9558 410.9700 411.2901 0.0489 -1.0000 -1.0000 5426660 1575028439.30 151.5091 59.9969 32.0000 1.9550 1.9563 410.9475 411.2668 0.0487 -1.0000 -1.0000 5426722 1575028439.40 151.5091 59.9969 32.0000 1.9548 1.9561 410.9983 411.3188 0.0490 -1.0000 -1.0000 5426801 1575028439.50 151.5091 59.9969 32.0000 1.9552 1.9565 410.8664 411.1868 0.0489 -1.0000 -1.0000 5426863 1575028439.60 151.5159 59.9966 32.0000 1.9557 1.9570 410.7482 411.0685 0.0490 -1.0000 -1.0000 5427035 1575028439.70 151.5180 59.9965 32.0000 1.9555 1.9568 410.6988 411.0181 0.0488 -1.0000 -1.0000 5427097 1575028439.80 151.5180 59.9965 32.0000 1.9552 1.9565 410.7920 411.1113 0.0488 -1.0000 -1.0000 5427175 1575028439.90 151.5180 59.9965 32.0000 1.9548 1.9561 410.8564 411.1767 0.0490 -1.0000 -1.0000 5427222 1575028440.00 151.5180 59.9965 32.0000 1.9540 1.9553 410.8482 411.1683 0.0489 -1.0000 -1.0000 5427300 1575028440.10 151.5180 59.9965 32.0000 1.9547 1.9560 410.8777 411.1972 0.0488 -1.0000 -1.0000 5427644 1575028440.20 151.5180 59.9965 32.0000 1.9544 1.9557 410.9040 411.2233 0.0488 -1.0000 -1.0000 5427707 1575028440.30 151.4044 59.9965 32.0000 1.9549 1.9561 410.9901 411.3103 0.0489 -1.0000 -1.0000 5427785 1575028440.40 151.4044 59.9965 32.0000 1.9555 1.9567 410.7839 411.1033 0.0488 -1.0000 -1.0000 5427847 1575028440.50 151.4044 59.9965 32.0000 1.9557 1.9569 410.8289 411.1491 0.0489 -1.0000 -1.0000 5427910 1575028440.60 151.4044 59.9965 32.0000 1.9555 1.9568 410.7351 411.0555 0.0489 -1.0000 -1.0000 5428660 1575028440.70 151.4044 59.9965 32.0000 1.9546 1.9558 410.8817 411.2017 0.0488 -1.0000 -1.0000 5428722 1575028440.80 151.4044 59.9965 32.0000 1.9554 1.9567 410.9290 411.2489 0.0489 -1.0000 -1.0000 5428801 1575028440.90 151.4044 59.9965 32.0000 1.9551 1.9564 411.0061 411.3265 0.0489 -1.0000 -1.0000 5428863 1575028441.00 151.4044 59.9965 32.0000 1.9554 1.9567 410.9432 411.2642 0.0490 -1.0000 -1.0000 5428925 1575028441.10 151.4044 59.9965 32.0000 1.9550 1.9562 410.9458 411.2671 0.0491 -1.0000 -1.0000 5429004 1575028441.20 151.4044 59.9965 32.0000 1.9552 1.9565 410.7818 411.1033 0.0491 -1.0000 -1.0000 5429066 1575028441.30 151.4044 59.9965 32.0000 1.9553 1.9566 410.7741 411.0954 0.0491 -1.0000 -1.0000 5429128 1575028441.40 151.4630 59.9965 32.0000 1.9556 1.9568 410.8490 411.1708 0.0492 -1.0000 -1.0000 5429207 1575028441.50 151.4747 59.9965 32.0000 1.9554 1.9567 410.9002 411.2205 0.0489 -1.0000 -1.0000 5429269 1575028441.60 151.4747 59.9965 32.0000 1.9542 1.9555 410.9067 411.2272 0.0489 -1.0000 -1.0000 5429332 1575028441.70 151.4785 59.9965 32.0000 1.9547 1.9559 410.9106 411.2317 0.0491 -1.0000 -1.0000 5429394 1575028441.80 151.4785 59.9965 32.0000 1.9550 1.9562 410.8861 411.2069 0.0490 -1.0000 -1.0000 5429457 1575028441.90 151.4785 59.9965 32.0000 1.9555 1.9568 410.9440 411.2644 0.0489 -1.0000 -1.0000 5429519 1575028442.00 151.5514 59.9965 32.0000 1.9558 1.9571 410.9662 411.2871 0.0490 -1.0000 -1.0000 5429597 1575028442.10 151.5514 59.9965 32.0000 1.9559 1.9572 410.8236 411.1440 0.0489 -1.0000 -1.0000 5429660 1575028442.20 151.5514 59.9965 32.0000 1.9552 1.9565 410.8345 411.1553 0.0490 -1.0000 -1.0000 5429722 1575028442.30 151.5514 59.9965 32.0000 1.9551 1.9563 410.8051 411.1269 0.0491 -1.0000 -1.0000 5429800 1575028442.40 151.5514 59.9965 32.0000 1.9559 1.9571 410.8126 411.1328 0.0490 -1.0000 -1.0000 5429863 1575028442.50 151.5544 59.9965 32.0000 1.9552 1.9564 410.8534 411.1747 0.0490 -1.0000 -1.0000 5429925 1575028442.60 151.5544 59.9965 32.0000 1.9547 1.9560 410.9011 411.2217 0.0489 -1.0000 -1.0000 5430003 1575028442.70 151.5544 59.9965 32.0000 1.9548 1.9561 410.9419 411.2631 0.0490 -1.0000 -1.0000 5430191 1575028442.80 151.5544 59.9965 32.0000 1.9552 1.9565 410.8964 411.2165 0.0488 -1.0000 -1.0000 5430253 1575028442.90 151.5544 59.9965 32.0000 1.9549 1.9561 410.8723 411.1926 0.0490 -1.0000 -1.0000 5430316 1575028443.00 151.5544 59.9965 32.0000 1.9554 1.9566 410.8766 411.1963 0.0488 -1.0000 -1.0000 5430378 1575028443.10 151.4659 59.9965 32.0000 1.9546 1.9558 410.7504 411.0692 0.0488 -1.0000 -1.0000 5430457 1575028443.20 151.4659 59.9965 32.0000 1.9554 1.9566 410.7531 411.0732 0.0489 -1.0000 -1.0000 5430691 1575028443.30 151.4659 59.9965 32.0000 1.9557 1.9570 410.9061 411.2264 0.0489 -1.0000 -1.0000 5430754 1575028443.40 151.4659 59.9965 32.0000 1.9552 1.9565 410.8372 411.1571 0.0488 -1.0000 -1.0000 5430831 1575028443.50 151.4659 59.9965 32.0000 1.9546 1.9559 410.9198 411.2392 0.0488 -1.0000 -1.0000 5430879 1575028443.60 151.4659 59.9965 32.0000 1.9544 1.9557 410.9716 411.2919 0.0490 -1.0000 -1.0000 5430957 1575028443.70 151.4659 59.9965 32.0000 1.9548 1.9560 410.9282 411.2490 0.0489 -1.0000 -1.0000 5431738 1575028443.80 151.4659 59.9965 32.0000 1.9547 1.9560 410.9360 411.2561 0.0489 -1.0000 -1.0000 5431941 1575028443.90 151.4659 59.9965 32.0000 1.9556 1.9569 410.8652 411.1845 0.0487 -1.0000 -1.0000 5432003 1575028444.00 151.4659 59.9965 32.0000 1.9551 1.9563 410.7617 411.0811 0.0489 -1.0000 -1.0000 5432082 1575028444.10 151.4622 59.9965 32.0000 1.9550 1.9563 410.7142 411.0345 0.0489 -1.0000 -1.0000 5432144 1575028444.20 151.4321 59.9965 32.0000 1.9553 1.9566 410.7079 411.0286 0.0490 -1.0000 -1.0000 5432206 1575028444.30 151.4321 59.9965 32.0000 1.9553 1.9565 410.8595 411.1807 0.0490 -1.0000 -1.0000 5432285 1575028444.40 151.4321 59.9965 32.0000 1.9551 1.9563 410.9561 411.2766 0.0489 -1.0000 -1.0000 5432347 1575028444.50 151.4321 59.9965 32.0000 1.9544 1.9557 411.0597 411.3795 0.0489 -1.0000 -1.0000 5432410 1575028444.60 151.4321 59.9965 32.0000 1.9543 1.9555 410.9832 411.3041 0.0490 -1.0000 -1.0000 5432488 1575028444.70 151.4545 59.9965 32.0000 1.9542 1.9555 411.0101 411.3292 0.0487 -1.0000 -1.0000 5432550 1575028444.80 151.4545 59.9965 32.0000 1.9547 1.9560 411.0432 411.3637 0.0489 -1.0000 -1.0000 5432613 1575028444.90 151.4545 59.9965 32.0000 1.9556 1.9568 410.9791 411.2993 0.0488 -1.0000 -1.0000 5432675 1575028445.00 151.4545 59.9965 32.0000 1.9553 1.9566 411.0349 411.3549 0.0489 -1.0000 -1.0000 5432738 1575028445.10 151.4545 59.9965 32.0000 1.9557 1.9569 410.8396 411.1596 0.0488 -1.0000 -1.0000 5432816 1575028445.20 151.5687 59.9971 32.0000 1.9552 1.9565 410.8628 411.1827 0.0489 -1.0000 -1.0000 5432879 1575028445.30 151.5960 59.9972 32.0000 1.9548 1.9560 410.8633 411.1841 0.0490 -1.0000 -1.0000 5432941 1575028445.40 151.5960 59.9972 32.0000 1.9547 1.9560 410.9112 411.2319 0.0489 -1.0000 -1.0000 5433019 1575028445.50 151.5960 59.9972 32.0000 1.9544 1.9557 410.9632 411.2833 0.0488 -1.0000 -1.0000 5433082 1575028445.60 151.5960 59.9972 32.0000 1.9550 1.9562 410.9263 411.2467 0.0490 -1.0000 -1.0000 5433144 1575028445.70 151.5960 59.9972 32.0000 1.9554 1.9566 410.8078 411.1277 0.0489 -1.0000 -1.0000 5433207 1575028445.80 151.5960 59.9972 32.0000 1.9554 1.9566 410.8029 411.1243 0.0492 -1.0000 -1.0000 5433441 1575028445.90 151.5960 59.9972 32.0000 1.9559 1.9572 410.8773 411.1982 0.0489 -1.0000 -1.0000 5433504 1575028446.00 151.5960 59.9972 32.0000 1.9564 1.9576 410.8589 411.1797 0.0490 -1.0000 -1.0000 5433566 1575028446.10 151.5960 59.9972 32.0000 1.9561 1.9574 410.8828 411.2028 0.0488 -1.0000 -1.0000 5433628 1575028446.20 151.5960 59.9972 32.0000 1.9551 1.9563 410.8540 411.1751 0.0491 -1.0000 -1.0000 5433691 1575028446.30 151.6007 59.9972 32.0000 1.9549 1.9561 410.9359 411.2553 0.0488 -1.0000 -1.0000 5434019 1575028446.40 151.6018 59.9972 32.0000 1.9551 1.9563 410.9375 411.2579 0.0489 -1.0000 -1.0000 5434081 1575028446.50 151.6018 59.9972 32.0000 1.9554 1.9566 410.9932 411.3128 0.0488 -1.0000 -1.0000 5434160 1575028446.60 151.6018 59.9972 32.0000 1.9555 1.9568 410.9155 411.2358 0.0489 -1.0000 -1.0000 5434222 1575028446.70 151.6018 59.9972 32.0000 1.9551 1.9563 410.8089 411.1287 0.0489 -1.0000 -1.0000 5434285 1575028446.80 151.5768 59.9972 32.0000 1.9555 1.9567 410.8028 411.1222 0.0487 -1.0000 -1.0000 5434425 1575028446.90 151.5268 59.9972 32.0000 1.9550 1.9563 410.7391 411.0591 0.0489 -1.0000 -1.0000 5434488 1575028447.00 151.5099 59.9972 32.0000 1.9551 1.9563 410.8489 411.1699 0.0490 -1.0000 -1.0000 5434550 1575028447.10 151.5093 59.9972 32.0000 1.9546 1.9559 410.9438 411.2641 0.0489 -1.0000 -1.0000 5434628 1575028447.20 151.5093 59.9972 32.0000 1.9552 1.9564 410.9933 411.3139 0.0490 -1.0000 -1.0000 5434691 1575028447.30 151.5093 59.9972 32.0000 1.9545 1.9557 410.9742 411.2959 0.0491 -1.0000 -1.0000 5435191 1575028447.40 151.5093 59.9972 32.0000 1.9547 1.9559 410.8979 411.2198 0.0492 -1.0000 -1.0000 5435285 1575028447.50 151.5147 59.9972 32.0000 1.9545 1.9558 410.8573 411.1779 0.0490 -1.0000 -1.0000 5435347 1575028447.60 151.5394 59.9972 32.0000 1.9553 1.9566 410.7735 411.0938 0.0489 -1.0000 -1.0000 5435410 1575028447.70 151.5394 59.9972 32.0000 1.9554 1.9567 410.8003 411.1208 0.0490 -1.0000 -1.0000 5435504 1575028447.80 151.5394 59.9972 32.0000 1.9546 1.9559 410.8372 411.1573 0.0489 -1.0000 -1.0000 5435566 1575028447.90 151.5394 59.9972 32.0000 1.9558 1.9571 410.8222 411.1434 0.0490 -1.0000 -1.0000 5435628 1575028448.00 151.5394 59.9972 32.0000 1.9549 1.9562 410.8677 411.1889 0.0490 -1.0000 -1.0000 5435691 1575028448.10 151.5394 59.9972 32.0000 1.9548 1.9560 411.0233 411.3444 0.0490 -1.0000 -1.0000 5435753 1575028448.20 151.5394 59.9972 32.0000 1.9545 1.9558 410.9930 411.3146 0.0491 -1.0000 -1.0000 5435816 1575028448.30 151.5394 59.9972 32.0000 1.9541 1.9553 411.0268 411.3478 0.0490 -1.0000 -1.0000 5436206 1575028448.40 151.5394 59.9972 32.0000 1.9544 1.9556 411.0362 411.3578 0.0491 -1.0000 -1.0000 5436269 1575028448.50 151.5394 59.9972 32.0000 1.9548 1.9560 410.8825 411.2039 0.0490 -1.0000 -1.0000 5436347 1575028448.60 151.5394 59.9972 32.0000 1.9553 1.9566 410.8302 411.1510 0.0490 -1.0000 -1.0000 5436410 1575028448.70 151.4606 59.9972 32.0000 1.9550 1.9563 410.7198 411.0400 0.0489 -1.0000 -1.0000 5436472 1575028448.80 151.4606 59.9972 32.0000 1.9546 1.9558 410.9117 411.2318 0.0490 -1.0000 -1.0000 5436660 1575028448.90 151.5107 59.9972 32.0000 1.9545 1.9558 411.0142 411.3357 0.0491 -1.0000 -1.0000 5436722 1575028449.00 151.5107 59.9972 32.0000 1.9545 1.9557 410.9752 411.2959 0.0490 -1.0000 -1.0000 5436785 1575028449.10 151.5107 59.9972 32.0000 1.9540 1.9552 410.8767 411.1975 0.0490 -1.0000 -1.0000 5436863 1575028449.20 151.5107 59.9972 32.0000 1.9542 1.9555 410.9572 411.2775 0.0489 -1.0000 -1.0000 5436925 1575028449.30 151.5107 59.9972 32.0000 1.9545 1.9557 410.9755 411.2964 0.0490 -1.0000 -1.0000 5437019 1575028449.40 151.5107 59.9972 32.0000 1.9550 1.9563 410.9531 411.2739 0.0490 -1.0000 -1.0000 5437082 1575028449.50 151.4675 59.9972 32.0000 1.9551 1.9564 410.9673 411.2887 0.0490 -1.0000 -1.0000 5437145 1575028449.60 151.4675 59.9972 32.0000 1.9553 1.9566 410.9020 411.2225 0.0490 -1.0000 -1.0000 5437207 1575028449.70 151.4675 59.9972 32.0000 1.9552 1.9565 410.7119 411.0326 0.0489 -1.0000 -1.0000 5437286 1575028449.80 151.4192 59.9971 32.0000 1.9550 1.9563 410.8949 411.2158 0.0490 -1.0000 -1.0000 5437348 1575028449.90 151.4192 59.9971 32.0000 1.9547 1.9560 410.8544 411.1747 0.0489 -1.0000 -1.0000 5437536 1575028450.00 151.4192 59.9971 32.0000 1.9546 1.9559 410.9590 411.2794 0.0489 -1.0000 -1.0000 5437598 1575028450.10 151.4192 59.9971 32.0000 1.9545 1.9558 410.9272 411.2469 0.0488 -1.0000 -1.0000 5437661 1575028450.20 151.4192 59.9971 32.0000 1.9548 1.9561 411.0109 411.3309 0.0488 -1.0000 -1.0000 5437739 1575028450.30 151.4192 59.9971 32.0000 1.9550 1.9562 411.0765 411.3972 0.0490 -1.0000 -1.0000 5437817 1575028450.40 151.4192 59.9971 32.0000 1.9545 1.9558 410.9198 411.2416 0.0491 -1.0000 -1.0000 5438332 1575028450.50 151.4192 59.9971 32.0000 1.9549 1.9561 411.0084 411.3289 0.0489 -1.0000 -1.0000 5438426 1575028450.60 151.4192 59.9971 32.0000 1.9552 1.9564 410.9662 411.2851 0.0487 -1.0000 -1.0000 5438489 1575028450.70 151.4192 59.9971 32.0000 1.9559 1.9571 410.8984 411.2187 0.0489 -1.0000 -1.0000 5438551 1575028450.80 151.4192 59.9971 32.0000 1.9556 1.9569 410.8324 411.1532 0.0490 -1.0000 -1.0000 5438614 1575028450.90 151.4192 59.9971 32.0000 1.9550 1.9562 410.8665 411.1872 0.0490 -1.0000 -1.0000 5438926 1575028451.00 151.4859 59.9971 32.0000 1.9547 1.9560 410.8790 411.1996 0.0490 -1.0000 -1.0000 5438989 1575028451.10 151.4859 59.9971 32.0000 1.9553 1.9565 410.9967 411.3177 0.0491 -1.0000 -1.0000 5439051 1575028451.20 151.4859 59.9971 32.0000 1.9545 1.9558 411.0288 411.3489 0.0488 -1.0000 -1.0000 5439114 1575028451.30 151.4859 59.9971 32.0000 1.9547 1.9559 411.0842 411.4055 0.0491 -1.0000 -1.0000 5439176 1575028451.40 151.4859 59.9971 32.0000 1.9544 1.9557 411.0583 411.3798 0.0491 -1.0000 -1.0000 5439255 1575028451.50 151.4670 59.9971 32.0000 1.9550 1.9563 411.0042 411.3259 0.0491 -1.0000 -1.0000 5439317 1575028451.60 151.4670 59.9971 32.0000 1.9551 1.9563 410.9763 411.2979 0.0491 -1.0000 -1.0000 5439380 1575028451.70 151.4670 59.9971 32.0000 1.9549 1.9562 410.9940 411.3153 0.0491 -1.0000 -1.0000 5439458 1575028451.80 151.4528 59.9971 32.0000 1.9551 1.9564 410.9857 411.3070 0.0490 -1.0000 -1.0000 5439520 1575028451.90 151.4528 59.9971 32.0000 1.9558 1.9571 410.8323 411.1533 0.0490 -1.0000 -1.0000 5439582 1575028452.00 151.4595 59.9971 32.0000 1.9558 1.9570 410.8655 411.1863 0.0490 -1.0000 -1.0000 5439645 1575028452.10 151.5999 59.9971 32.0000 1.9555 1.9567 410.9174 411.2389 0.0491 -1.0000 -1.0000 5439707 1575028452.20 151.5999 59.9971 32.0000 1.9548 1.9561 410.9779 411.2995 0.0490 -1.0000 -1.0000 5439786 1575028452.30 151.5999 59.9971 32.0000 1.9548 1.9560 411.0112 411.3328 0.0491 -1.0000 -1.0000 5439848 1575028452.40 151.5999 59.9971 32.0000 1.9547 1.9559 410.9744 411.2962 0.0492 -1.0000 -1.0000 5439911 1575028452.50 151.5999 59.9971 32.0000 1.9544 1.9557 410.9701 411.2912 0.0490 -1.0000 -1.0000 5440207 1575028452.60 151.5999 59.9971 32.0000 1.9545 1.9557 410.8826 411.2037 0.0490 -1.0000 -1.0000 5440270 1575028452.70 151.5999 59.9971 32.0000 1.9551 1.9564 410.8209 411.1428 0.0492 -1.0000 -1.0000 5440332 1575028452.80 151.5999 59.9971 32.0000 1.9552 1.9564 410.7047 411.0262 0.0491 -1.0000 -1.0000 5440411 1575028452.90 151.5999 59.9971 32.0000 1.9556 1.9569 410.8020 411.1232 0.0490 -1.0000 -1.0000 5440473 1575028453.00 151.5999 59.9971 32.0000 1.9559 1.9572 410.9201 411.2408 0.0490 -1.0000 -1.0000 5440536 1575028453.10 151.5999 59.9971 32.0000 1.9555 1.9567 411.0027 411.3244 0.0491 -1.0000 -1.0000 5440614 1575028453.20 151.5559 59.9971 32.0000 1.9550 1.9562 411.0831 411.4041 0.0491 -1.0000 -1.0000 5440676 1575028453.30 151.5550 59.9971 32.0000 1.9550 1.9563 411.0487 411.3710 0.0492 -1.0000 -1.0000 5440739 1575028453.40 151.5550 59.9971 32.0000 1.9552 1.9565 411.0636 411.3858 0.0491 -1.0000 -1.0000 5440817 1575028453.50 151.5598 59.9971 32.0000 1.9554 1.9567 410.9759 411.2966 0.0490 -1.0000 -1.0000 5441036 1575028453.60 151.5598 59.9971 32.0000 1.9560 1.9573 410.9012 411.2229 0.0492 -1.0000 -1.0000 5441098 1575028453.70 151.5598 59.9971 32.0000 1.9557 1.9570 410.8984 411.2192 0.0490 -1.0000 -1.0000 5441176 1575028453.80 151.5166 59.9971 32.0000 1.9555 1.9568 410.8038 411.1254 0.0491 -1.0000 -1.0000 5441239 1575028453.90 151.5084 59.9971 32.0000 1.9560 1.9572 410.7772 411.0981 0.0490 -1.0000 -1.0000 5441301 1575028454.00 151.5084 59.9971 32.0000 1.9557 1.9570 410.8334 411.1531 0.0488 -1.0000 -1.0000 5441723 1575028454.10 151.5084 59.9971 32.0000 1.9558 1.9571 410.8530 411.1723 0.0488 -1.0000 -1.0000 5441786 1575028454.20 151.5084 59.9971 32.0000 1.9550 1.9563 411.0546 411.3748 0.0489 -1.0000 -1.0000 5441848 1575028454.30 151.5084 59.9971 32.0000 1.9539 1.9551 411.0610 411.3818 0.0489 -1.0000 -1.0000 5441926 1575028454.40 151.4596 59.9971 32.0000 1.9548 1.9561 411.0346 411.3548 0.0489 -1.0000 -1.0000 5441989 1575028454.50 151.4596 59.9971 32.0000 1.9550 1.9562 410.9761 411.2965 0.0489 -1.0000 -1.0000 5442067 1575028454.60 151.4596 59.9971 32.0000 1.9549 1.9561 411.0195 411.3403 0.0489 -1.0000 -1.0000 5442129 1575028454.70 151.4596 59.9971 32.0000 1.9558 1.9570 410.9699 411.2892 0.0488 -1.0000 -1.0000 5442192 1575028454.80 151.4596 59.9971 32.0000 1.9558 1.9570 410.9514 411.2729 0.0491 -1.0000 -1.0000 5442270 1575028454.90 151.4596 59.9971 32.0000 1.9564 1.9577 410.8700 411.1907 0.0490 -1.0000 -1.0000 5442332 1575028455.00 151.4596 59.9971 32.0000 1.9569 1.9582 410.8090 411.1287 0.0488 -1.0000 -1.0000 5442755 1575028455.10 151.4855 59.9964 32.0000 1.9563 1.9575 410.8083 411.1273 0.0488 -1.0000 -1.0000 5442832 1575028455.20 151.4942 59.9963 32.0000 1.9557 1.9569 410.8132 411.1336 0.0489 -1.0000 -1.0000 5442895 1575028455.30 151.4942 59.9963 32.0000 1.9545 1.9557 410.9857 411.3056 0.0489 -1.0000 -1.0000 5442958 1575028455.40 151.4942 59.9963 32.0000 1.9551 1.9563 411.0463 411.3665 0.0489 -1.0000 -1.0000 5443036 1575028455.50 151.4942 59.9963 32.0000 1.9551 1.9564 410.9939 411.3139 0.0489 -1.0000 -1.0000 5443286 1575028455.60 151.4980 59.9963 32.0000 1.9548 1.9561 410.8884 411.2087 0.0489 -1.0000 -1.0000 5443332 1575028455.70 151.4984 59.9963 32.0000 1.9555 1.9568 410.7851 411.1057 0.0490 -1.0000 -1.0000 5443411 1575028455.80 151.4984 59.9963 32.0000 1.9557 1.9570 410.9147 411.2351 0.0490 -1.0000 -1.0000 5443473 1575028455.90 151.4984 59.9963 32.0000 1.9559 1.9571 410.8057 411.1263 0.0489 -1.0000 -1.0000 5443536 1575028456.00 151.4984 59.9963 32.0000 1.9551 1.9564 410.9043 411.2242 0.0488 -1.0000 -1.0000 5443770 1575028456.10 151.4984 59.9963 32.0000 1.9558 1.9571 410.9238 411.2433 0.0488 -1.0000 -1.0000 5443832 1575028456.20 151.4984 59.9963 32.0000 1.9549 1.9562 410.9550 411.2758 0.0490 -1.0000 -1.0000 5443895 1575028456.30 151.4984 59.9963 32.0000 1.9549 1.9562 410.9315 411.2508 0.0488 -1.0000 -1.0000 5443973 1575028456.40 151.5889 59.9963 32.0000 1.9553 1.9565 410.9328 411.2533 0.0489 -1.0000 -1.0000 5444036 1575028456.50 151.5889 59.9963 32.0000 1.9553 1.9566 410.9331 411.2532 0.0488 -1.0000 -1.0000 5444098 1575028456.60 151.4060 59.9963 32.0000 1.9560 1.9572 410.8791 411.1996 0.0490 -1.0000 -1.0000 5444301 1575028456.70 151.4060 59.9963 32.0000 1.9558 1.9571 410.8140 411.1342 0.0489 -1.0000 -1.0000 5444364 1575028456.80 151.4060 59.9963 32.0000 1.9545 1.9558 410.8867 411.2067 0.0489 -1.0000 -1.0000 5444442 1575028456.90 151.4060 59.9963 32.0000 1.9546 1.9559 410.8891 411.2087 0.0488 -1.0000 -1.0000 5444504 1575028457.00 151.4060 59.9963 32.0000 1.9551 1.9563 410.8818 411.2015 0.0489 -1.0000 -1.0000 5444567 1575028457.10 151.4569 59.9963 32.0000 1.9546 1.9558 411.0232 411.3438 0.0490 -1.0000 -1.0000 5444645 1575028457.20 151.5053 59.9963 32.0000 1.9554 1.9566 411.0383 411.3590 0.0489 -1.0000 -1.0000 5444755 1575028457.30 151.5053 59.9963 32.0000 1.9547 1.9560 410.9391 411.2598 0.0490 -1.0000 -1.0000 5444817 1575028457.40 151.5053 59.9963 32.0000 1.9547 1.9559 410.8698 411.1906 0.0490 -1.0000 -1.0000 5444895 1575028457.50 151.5053 59.9963 32.0000 1.9551 1.9563 410.8332 411.1535 0.0489 -1.0000 -1.0000 5444958 1575028457.60 151.5053 59.9963 32.0000 1.9557 1.9570 410.8358 411.1573 0.0490 -1.0000 -1.0000 5445020 1575028457.70 151.5455 59.9963 32.0000 1.9556 1.9568 410.8040 411.1244 0.0490 -1.0000 -1.0000 5445098 1575028457.80 151.5455 59.9963 32.0000 1.9547 1.9559 410.8698 411.1902 0.0489 -1.0000 -1.0000 5445161 1575028457.90 151.5455 59.9963 32.0000 1.9551 1.9563 410.9786 411.2988 0.0489 -1.0000 -1.0000 5445223 1575028458.00 151.5455 59.9963 32.0000 1.9549 1.9561 411.0461 411.3667 0.0489 -1.0000 -1.0000 5445301 1575028458.10 151.5455 59.9963 32.0000 1.9548 1.9561 411.0656 411.3857 0.0489 -1.0000 -1.0000 5445551 1575028458.20 151.5455 59.9963 32.0000 1.9543 1.9555 410.9971 411.3168 0.0489 -1.0000 -1.0000 5445614 1575028458.30 151.5455 59.9963 32.0000 1.9545 1.9558 410.9338 411.2548 0.0490 -1.0000 -1.0000 5445692 1575028458.40 151.5627 59.9963 32.0000 1.9558 1.9570 410.8539 411.1752 0.0491 -1.0000 -1.0000 5445754 1575028458.50 151.5627 59.9963 32.0000 1.9560 1.9573 410.7887 411.1091 0.0490 -1.0000 -1.0000 5445817 1575028458.60 151.5627 59.9963 32.0000 1.9547 1.9559 410.8720 411.1931 0.0491 -1.0000 -1.0000 5446504 1575028458.70 151.5627 59.9963 32.0000 1.9546 1.9558 410.9069 411.2283 0.0491 -1.0000 -1.0000 5446567 1575028458.80 151.5627 59.9963 32.0000 1.9540 1.9552 410.9782 411.2996 0.0491 -1.0000 -1.0000 5446645 1575028458.90 151.4764 59.9963 32.0000 1.9544 1.9556 410.9358 411.2576 0.0491 -1.0000 -1.0000 5446707 1575028459.00 151.4764 59.9963 32.0000 1.9545 1.9558 410.9934 411.3147 0.0490 -1.0000 -1.0000 5446770 1575028459.10 151.4764 59.9963 32.0000 1.9549 1.9561 411.0241 411.3439 0.0489 -1.0000 -1.0000 5446848 1575028459.20 151.4764 59.9963 32.0000 1.9548 1.9560 410.9691 411.2903 0.0491 -1.0000 -1.0000 5446911 1575028459.30 151.4764 59.9963 32.0000 1.9556 1.9568 410.8854 411.2072 0.0491 -1.0000 -1.0000 5446973 1575028459.40 151.4764 59.9963 32.0000 1.9552 1.9565 410.8852 411.2065 0.0491 -1.0000 -1.0000 5447051 1575028459.50 151.4764 59.9963 32.0000 1.9559 1.9571 410.8499 411.1705 0.0489 -1.0000 -1.0000 5447114 1575028459.60 151.4744 59.9963 32.0000 1.9553 1.9565 410.8828 411.2029 0.0489 -1.0000 -1.0000 5447286 1575028459.70 151.4744 59.9963 32.0000 1.9556 1.9569 410.9861 411.3079 0.0491 -1.0000 -1.0000 5447348 1575028459.80 151.4683 59.9962 32.0000 1.9545 1.9558 411.0715 411.3929 0.0490 -1.0000 -1.0000 5447411 1575028459.90 151.4246 59.9958 32.0000 1.9553 1.9566 410.9985 411.3194 0.0490 -1.0000 -1.0000 5447489 1575028460.00 151.4246 59.9958 32.0000 1.9551 1.9563 410.9678 411.2882 0.0489 -1.0000 -1.0000 5447551 1575028460.10 151.4246 59.9958 32.0000 1.9550 1.9563 410.8790 411.1991 0.0489 -1.0000 -1.0000 5447676 1575028460.20 151.4246 59.9958 32.0000 1.9559 1.9572 410.7782 411.0989 0.0490 -1.0000 -1.0000 5447739 1575028460.30 151.4246 59.9958 32.0000 1.9554 1.9567 410.8383 411.1591 0.0489 -1.0000 -1.0000 5447817 1575028460.40 151.4246 59.9958 32.0000 1.9562 1.9574 410.8725 411.1925 0.0489 -1.0000 -1.0000 5447879 1575028460.50 151.4246 59.9958 32.0000 1.9553 1.9565 410.8894 411.2100 0.0490 -1.0000 -1.0000 5447957 1575028460.60 151.4246 59.9958 32.0000 1.9545 1.9558 410.8889 411.2090 0.0489 -1.0000 -1.0000 5448129 1575028460.70 151.4246 59.9958 32.0000 1.9544 1.9557 410.8956 411.2165 0.0490 -1.0000 -1.0000 5448254 1575028460.80 151.4246 59.9958 32.0000 1.9548 1.9561 410.9331 411.2547 0.0491 -1.0000 -1.0000 5448332 1575028460.90 151.4302 59.9958 32.0000 1.9545 1.9558 411.0073 411.3286 0.0490 -1.0000 -1.0000 5448395 1575028461.00 151.4357 59.9958 32.0000 1.9557 1.9569 410.9294 411.2494 0.0488 -1.0000 -1.0000 5448457 1575028461.10 151.4357 59.9958 32.0000 1.9547 1.9560 410.9268 411.2475 0.0490 -1.0000 -1.0000 5448520 1575028461.20 151.4357 59.9958 32.0000 1.9556 1.9569 410.9125 411.2320 0.0489 -1.0000 -1.0000 5448801 1575028461.30 151.4357 59.9958 32.0000 1.9552 1.9565 410.8599 411.1812 0.0491 -1.0000 -1.0000 5448864 1575028461.40 151.4357 59.9958 32.0000 1.9559 1.9571 410.8564 411.1771 0.0490 -1.0000 -1.0000 5448942 1575028461.50 151.5935 59.9958 32.0000 1.9548 1.9561 410.9376 411.2589 0.0490 -1.0000 -1.0000 5449005 1575028461.60 151.5935 59.9958 32.0000 1.9554 1.9566 410.9106 411.2319 0.0491 -1.0000 -1.0000 5449067 1575028461.70 151.5935 59.9958 32.0000 1.9551 1.9563 411.0166 411.3382 0.0491 -1.0000 -1.0000 5449301 1575028461.80 151.5935 59.9958 32.0000 1.9550 1.9562 411.0433 411.3640 0.0490 -1.0000 -1.0000 5449364 1575028461.90 151.5935 59.9958 32.0000 1.9547 1.9559 410.9783 411.2996 0.0491 -1.0000 -1.0000 5449426 1575028462.00 151.5597 59.9958 32.0000 1.9541 1.9554 410.9259 411.2484 0.0493 -1.0000 -1.0000 5449489 1575028462.10 151.5580 59.9958 32.0000 1.9548 1.9561 410.9868 411.3091 0.0492 -1.0000 -1.0000 5449551 1575028462.20 151.5580 59.9958 32.0000 1.9559 1.9571 410.8629 411.1846 0.0491 -1.0000 -1.0000 5450036 1575028462.30 151.5580 59.9958 32.0000 1.9551 1.9563 410.7918 411.1125 0.0490 -1.0000 -1.0000 5450098 1575028462.40 151.5580 59.9958 32.0000 1.9553 1.9565 410.8461 411.1679 0.0491 -1.0000 -1.0000 5450161 1575028462.50 151.5580 59.9958 32.0000 1.9553 1.9565 410.8562 411.1775 0.0490 -1.0000 -1.0000 5450239 1575028462.60 151.5082 59.9958 32.0000 1.9553 1.9565 410.8290 411.1503 0.0491 -1.0000 -1.0000 5450301 1575028462.70 151.5082 59.9958 32.0000 1.9546 1.9558 411.0161 411.3376 0.0490 -1.0000 -1.0000 5450364 1575028462.80 151.5082 59.9958 32.0000 1.9555 1.9568 411.0749 411.3954 0.0489 -1.0000 -1.0000 5450551 1575028462.90 151.5082 59.9958 32.0000 1.9547 1.9560 410.9675 411.2896 0.0491 -1.0000 -1.0000 5450614 1575028463.00 151.5082 59.9958 32.0000 1.9547 1.9560 411.0325 411.3536 0.0491 -1.0000 -1.0000 5450676 1575028463.10 151.5699 59.9958 32.0000 1.9553 1.9566 410.8344 411.1559 0.0491 -1.0000 -1.0000 5450755 1575028463.20 151.5749 59.9958 32.0000 1.9561 1.9574 410.8491 411.1710 0.0492 -1.0000 -1.0000 5450817 1575028463.30 151.5749 59.9958 32.0000 1.9569 1.9581 410.8346 411.1563 0.0491 -1.0000 -1.0000 5450942 1575028463.40 151.5749 59.9958 32.0000 1.9558 1.9571 410.8077 411.1300 0.0492 -1.0000 -1.0000 5451020 1575028463.50 151.5749 59.9958 32.0000 1.9555 1.9568 410.8977 411.2196 0.0491 -1.0000 -1.0000 5451082 1575028463.60 151.5749 59.9958 32.0000 1.9544 1.9556 410.8640 411.1852 0.0491 -1.0000 -1.0000 5451145 1575028463.70 151.4752 59.9958 32.0000 1.9549 1.9561 410.8492 411.1702 0.0490 -1.0000 -1.0000 5451207 1575028463.80 151.4752 59.9958 32.0000 1.9546 1.9559 410.9838 411.3042 0.0489 -1.0000 -1.0000 5451505 1575028463.90 151.4752 59.9958 32.0000 1.9555 1.9567 411.0767 411.3977 0.0490 -1.0000 -1.0000 5451567 1575028464.00 151.4752 59.9958 32.0000 1.9548 1.9560 410.9852 411.3067 0.0491 -1.0000 -1.0000 5451629 1575028464.10 151.4752 59.9958 32.0000 1.9547 1.9559 410.9314 411.2534 0.0491 -1.0000 -1.0000 5451723 1575028464.20 151.6308 59.9958 32.0000 1.9558 1.9570 410.9396 411.2605 0.0490 -1.0000 -1.0000 5451786 1575028464.30 151.6308 59.9958 32.0000 1.9562 1.9574 410.8760 411.1966 0.0490 -1.0000 -1.0000 5451926 1575028464.40 151.6308 59.9958 32.0000 1.9561 1.9574 410.8786 411.1995 0.0491 -1.0000 -1.0000 5451989 1575028464.50 151.6308 59.9958 32.0000 1.9557 1.9569 410.8398 411.1623 0.0492 -1.0000 -1.0000 5452067 1575028464.60 151.6308 59.9958 32.0000 1.9550 1.9562 410.8920 411.2134 0.0490 -1.0000 -1.0000 5452129 1575028464.70 151.5288 59.9957 32.0000 1.9543 1.9556 410.9865 411.3081 0.0491 -1.0000 -1.0000 5452192 1575028464.80 151.4608 59.9957 32.0000 1.9549 1.9561 410.9954 411.3168 0.0491 -1.0000 -1.0000 5452426 1575028464.90 151.4608 59.9957 32.0000 1.9552 1.9564 411.0379 411.3592 0.0490 -1.0000 -1.0000 5452489 1575028465.00 151.4608 59.9957 32.0000 1.9559 1.9572 410.9351 411.2568 0.0491 -1.0000 -1.0000 5452567 1575028465.10 151.4608 59.9957 32.0000 1.9556 1.9568 410.9440 411.2649 0.0490 -1.0000 -1.0000 5452629 1575028465.20 151.4608 59.9957 32.0000 1.9560 1.9572 410.9479 411.2685 0.0490 -1.0000 -1.0000 5452692 1575028465.30 151.6675 59.9957 32.0000 1.9563 1.9575 410.8809 411.2032 0.0492 -1.0000 -1.0000 5452911 1575028465.40 151.6675 59.9957 32.0000 1.9563 1.9575 411.0641 411.3856 0.0491 -1.0000 -1.0000 5452989 1575028465.50 151.6675 59.9957 32.0000 1.9573 1.9586 411.1622 411.4841 0.0491 -1.0000 -1.0000 5453051 1575028465.60 151.6675 59.9957 32.0000 1.9575 1.9588 411.2092 411.5316 0.0492 -1.0000 -1.0000 5453114 1575028465.70 151.6675 59.9957 32.0000 1.9584 1.9597 411.1186 411.4404 0.0491 -1.0000 -1.0000 5453192 1575028465.80 151.8328 59.9957 32.0000 1.9596 1.9609 411.0655 411.3877 0.0492 -1.0000 -1.0000 5453520 1575028465.90 151.9655 59.9957 32.0000 1.9599 1.9612 411.0160 411.3383 0.0492 -1.0000 -1.0000 5453582 1575028466.00 151.9655 59.9957 32.0000 1.9596 1.9608 410.9877 411.3093 0.0491 -1.0000 -1.0000 5453661 1575028466.10 151.9655 59.9957 32.0000 1.9578 1.9591 411.1888 411.5099 0.0490 -1.0000 -1.0000 5453723 1575028466.20 151.9655 59.9957 32.0000 1.9581 1.9593 411.1325 411.4546 0.0492 -1.0000 -1.0000 5453786 1575028466.30 151.9767 59.9957 32.0000 1.9580 1.9593 411.2648 411.5863 0.0490 -1.0000 -1.0000 5453848 1575028466.40 152.0588 59.9957 32.0000 1.9587 1.9600 411.3069 411.6282 0.0491 -1.0000 -1.0000 5454176 1575028466.50 152.0588 59.9957 32.0000 1.9586 1.9598 411.1287 411.4501 0.0490 -1.0000 -1.0000 5454254 1575028466.60 152.0588 59.9957 32.0000 1.9590 1.9603 411.0230 411.3452 0.0492 -1.0000 -1.0000 5454317 1575028466.70 152.0588 59.9957 32.0000 1.9591 1.9604 411.0485 411.3697 0.0491 -1.0000 -1.0000 5454379 1575028466.80 152.0588 59.9957 32.0000 1.9593 1.9605 411.1122 411.4343 0.0492 -1.0000 -1.0000 5454457 1575028466.90 151.9743 59.9957 32.0000 1.9580 1.9593 411.2056 411.5269 0.0490 -1.0000 -1.0000 5454692 1575028467.00 151.9743 59.9957 32.0000 1.9579 1.9591 411.2212 411.5428 0.0490 -1.0000 -1.0000 5454755 1575028467.10 151.9743 59.9957 32.0000 1.9582 1.9595 411.2487 411.5698 0.0490 -1.0000 -1.0000 5454832 1575028467.20 151.9743 59.9957 32.0000 1.9581 1.9594 411.1907 411.5131 0.0492 -1.0000 -1.0000 5454895 1575028467.30 151.9743 59.9957 32.0000 1.9590 1.9603 411.1735 411.4950 0.0491 -1.0000 -1.0000 5454958 1575028467.40 151.9458 59.9957 32.0000 1.9590 1.9602 411.0972 411.4188 0.0491 -1.0000 -1.0000 5455192 1575028467.50 151.9434 59.9957 32.0000 1.9584 1.9597 411.1192 411.4407 0.0490 -1.0000 -1.0000 5455239 1575028467.60 151.9434 59.9957 32.0000 1.9593 1.9605 411.0590 411.3802 0.0490 -1.0000 -1.0000 5455301 1575028467.70 151.9434 59.9957 32.0000 1.9585 1.9597 411.0581 411.3795 0.0491 -1.0000 -1.0000 5455442 1575028467.80 151.9434 59.9957 32.0000 1.9585 1.9597 411.0652 411.3879 0.0492 -1.0000 -1.0000 5455504 1575028467.90 151.9434 59.9957 32.0000 1.9586 1.9599 411.1816 411.5035 0.0491 -1.0000 -1.0000 5455567 1575028468.00 151.8560 59.9957 32.0000 1.9566 1.9579 411.2055 411.5275 0.0491 -1.0000 -1.0000 5455645 1575028468.10 151.8560 59.9957 32.0000 1.9570 1.9583 411.1493 411.4696 0.0489 -1.0000 -1.0000 5455707 1575028468.20 151.8560 59.9957 32.0000 1.9571 1.9584 411.0812 411.4022 0.0490 -1.0000 -1.0000 5455770 1575028468.30 151.8560 59.9957 32.0000 1.9581 1.9594 411.1381 411.4596 0.0491 -1.0000 -1.0000 5455848 1575028468.40 151.8560 59.9957 32.0000 1.9585 1.9598 411.0540 411.3751 0.0491 -1.0000 -1.0000 5456020 1575028468.50 151.8324 59.9957 32.0000 1.9577 1.9590 410.9468 411.2688 0.0492 -1.0000 -1.0000 5456098 1575028468.60 151.8320 59.9957 32.0000 1.9578 1.9590 410.9341 411.2557 0.0491 -1.0000 -1.0000 5456161 1575028468.70 151.8320 59.9957 32.0000 1.9586 1.9598 410.8104 411.1324 0.0491 -1.0000 -1.0000 5456223 1575028468.80 151.8320 59.9957 32.0000 1.9572 1.9585 411.2200 411.5419 0.0491 -1.0000 -1.0000 5456301 1575028468.90 151.8320 59.9957 32.0000 1.9579 1.9592 411.2184 411.5405 0.0491 -1.0000 -1.0000 5456582 1575028469.00 151.8320 59.9957 32.0000 1.9575 1.9588 411.2154 411.5375 0.0491 -1.0000 -1.0000 5456645 1575028469.10 151.7901 59.9957 32.0000 1.9579 1.9592 411.1308 411.4517 0.0490 -1.0000 -1.0000 5456707 1575028469.20 151.7901 59.9957 32.0000 1.9574 1.9586 411.0758 411.3979 0.0492 -1.0000 -1.0000 5456770 1575028469.30 151.7901 59.9957 32.0000 1.9581 1.9593 411.0030 411.3240 0.0491 -1.0000 -1.0000 5456832 1575028469.40 151.7901 59.9957 32.0000 1.9587 1.9600 410.9967 411.3191 0.0492 -1.0000 -1.0000 5456911 1575028469.50 151.7901 59.9957 32.0000 1.9583 1.9596 411.0073 411.3285 0.0490 -1.0000 -1.0000 5457036 1575028469.60 151.7602 59.9954 32.0000 1.9581 1.9593 411.0304 411.3528 0.0492 -1.0000 -1.0000 5457114 1575028469.70 151.7602 59.9954 32.0000 1.9569 1.9582 411.0351 411.3574 0.0491 -1.0000 -1.0000 5457177 1575028469.80 151.7602 59.9954 32.0000 1.9569 1.9582 411.0860 411.4083 0.0492 -1.0000 -1.0000 5457239 1575028469.90 151.7602 59.9954 32.0000 1.9570 1.9583 411.1147 411.4357 0.0489 -1.0000 -1.0000 5457317 1575028470.00 151.7602 59.9954 32.0000 1.9577 1.9590 411.1549 411.4759 0.0491 -1.0000 -1.0000 5457552 1575028470.10 151.7602 59.9954 32.0000 1.9573 1.9585 411.0855 411.4071 0.0491 -1.0000 -1.0000 5457614 1575028470.20 151.7072 59.9954 32.0000 1.9579 1.9591 410.9650 411.2867 0.0492 -1.0000 -1.0000 5457677 1575028470.30 151.6502 59.9954 32.0000 1.9570 1.9583 410.9546 411.2767 0.0491 -1.0000 -1.0000 5457755 1575028470.40 151.6502 59.9954 32.0000 1.9566 1.9579 410.9290 411.2495 0.0489 -1.0000 -1.0000 5457817 1575028470.50 151.6502 59.9954 32.0000 1.9561 1.9574 411.0006 411.3223 0.0491 -1.0000 -1.0000 5458067 1575028470.60 151.6502 59.9954 32.0000 1.9567 1.9579 410.9738 411.2949 0.0490 -1.0000 -1.0000 5458130 1575028470.70 151.6502 59.9954 32.0000 1.9560 1.9572 411.1007 411.4229 0.0492 -1.0000 -1.0000 5458192 1575028470.80 151.6546 59.9954 32.0000 1.9567 1.9579 411.0819 411.4026 0.0490 -1.0000 -1.0000 5458270 1575028470.90 151.6546 59.9954 32.0000 1.9569 1.9582 411.1868 411.5086 0.0491 -1.0000 -1.0000 5458333 1575028471.00 151.6546 59.9954 32.0000 1.9586 1.9599 411.0949 411.4171 0.0492 -1.0000 -1.0000 5458692 1575028471.10 151.6546 59.9954 32.0000 1.9584 1.9596 411.1102 411.4306 0.0490 -1.0000 -1.0000 5458770 1575028471.20 151.6546 59.9954 32.0000 1.9588 1.9601 411.0978 411.4196 0.0491 -1.0000 -1.0000 5458833 1575028471.30 151.7962 59.9954 32.0000 1.9584 1.9597 411.1128 411.4344 0.0491 -1.0000 -1.0000 5458896 1575028471.40 151.8457 59.9954 32.0000 1.9579 1.9592 410.9573 411.2798 0.0492 -1.0000 -1.0000 5458974 1575028471.50 151.8457 59.9954 32.0000 1.9571 1.9583 411.0020 411.3234 0.0491 -1.0000 -1.0000 5459817 1575028471.60 151.8457 59.9954 32.0000 1.9569 1.9582 410.9396 411.2613 0.0491 -1.0000 -1.0000 5459895 1575028471.70 151.8457 59.9954 32.0000 1.9568 1.9581 411.0539 411.3751 0.0491 -1.0000 -1.0000 5459958 1575028471.80 151.8457 59.9954 32.0000 1.9572 1.9585 411.1488 411.4709 0.0492 -1.0000 -1.0000 5500020 1575028471.90 151.7063 59.9954 32.0000 1.9572 1.9584 411.2645 411.5868 0.0492 -1.0000 -1.0000 5500083 1575028472.00 151.7063 59.9954 32.0000 1.9564 1.9576 411.1689 411.4916 0.0492 -1.0000 -1.0000 5500161 1575028472.10 151.7063 59.9954 32.0000 1.9569 1.9581 411.0909 411.4126 0.0491 -1.0000 -1.0000 5500223 1575028472.20 151.7063 59.9954 32.0000 1.9574 1.9587 410.9427 411.2642 0.0491 -1.0000 -1.0000 5500286 1575028472.30 151.7063 59.9954 32.0000 1.9576 1.9588 410.9454 411.2678 0.0492 -1.0000 -1.0000 5500364 1575028472.40 151.7810 59.9954 32.0000 1.9575 1.9588 411.0417 411.3638 0.0492 -1.0000 -1.0000 5500427 1575028472.50 151.7810 59.9954 32.0000 1.9570 1.9582 411.0375 411.3598 0.0492 -1.0000 -1.0000 5500505 1575028472.60 151.7810 59.9954 32.0000 1.9565 1.9578 410.9665 411.2885 0.0492 -1.0000 -1.0000 5500567 1575028472.70 151.7810 59.9954 32.0000 1.9563 1.9576 411.0197 411.3417 0.0491 -1.0000 -1.0000 5500630 1575028472.80 151.7810 59.9954 32.0000 1.9565 1.9578 410.9920 411.3136 0.0491 -1.0000 -1.0000 5500692 1575028472.90 151.7204 59.9954 32.0000 1.9551 1.9564 411.0831 411.4052 0.0491 -1.0000 -1.0000 5500755 1575028473.00 151.6631 59.9954 32.0000 1.9553 1.9565 411.0260 411.3481 0.0492 -1.0000 -1.0000 5500817 1575028473.10 151.6631 59.9954 32.0000 1.9557 1.9569 411.0814 411.4030 0.0491 -1.0000 -1.0000 5500896 1575028473.20 151.6631 59.9954 32.0000 1.9560 1.9572 411.0285 411.3499 0.0491 -1.0000 -1.0000 5500958 1575028473.30 151.6631 59.9954 32.0000 1.9573 1.9586 410.9118 411.2331 0.0490 -1.0000 -1.0000 5501020 1575028473.40 151.6631 59.9954 32.0000 1.9569 1.9582 410.9468 411.2683 0.0491 -1.0000 -1.0000 5501099 1575028473.50 151.6631 59.9954 32.0000 1.9579 1.9592 410.8955 411.2172 0.0492 -1.0000 -1.0000 5501161 1575028473.60 151.7979 59.9954 32.0000 1.9575 1.9588 410.9935 411.3160 0.0493 -1.0000 -1.0000 5501286 1575028473.70 151.7979 59.9954 32.0000 1.9570 1.9583 411.0956 411.4172 0.0491 -1.0000 -1.0000 5501364 1575028473.80 151.7979 59.9954 32.0000 1.9567 1.9580 411.0679 411.3907 0.0492 -1.0000 -1.0000 5501427 1575028473.90 151.7979 59.9954 32.0000 1.9566 1.9578 411.1402 411.4630 0.0493 -1.0000 -1.0000 5501489 1575028474.00 151.7979 59.9954 32.0000 1.9572 1.9585 411.1997 411.5205 0.0490 -1.0000 -1.0000 5501567 1575028474.10 151.7882 59.9954 32.0000 1.9566 1.9579 411.1459 411.4681 0.0491 -1.0000 -1.0000 5501661 1575028474.20 151.7817 59.9954 32.0000 1.9571 1.9584 411.1123 411.4335 0.0490 -1.0000 -1.0000 5501723 1575028474.30 151.7817 59.9954 32.0000 1.9568 1.9581 411.1606 411.4810 0.0489 -1.0000 -1.0000 5501802 1575028474.40 151.7817 59.9954 32.0000 1.9573 1.9586 410.9985 411.3202 0.0491 -1.0000 -1.0000 5501864 1575028474.50 151.7817 59.9954 32.0000 1.9577 1.9589 410.9609 411.2834 0.0493 -1.0000 -1.0000 5501942 1575028474.60 151.7817 59.9954 32.0000 1.9573 1.9586 411.0846 411.4056 0.0490 -1.0000 -1.0000 5502270 1575028474.70 151.7425 59.9952 32.0000 1.9566 1.9578 411.0450 411.3670 0.0492 -1.0000 -1.0000 5502333 1575028474.80 151.7055 59.9950 32.0000 1.9557 1.9570 411.1073 411.4296 0.0492 -1.0000 -1.0000 5502411 1575028474.90 151.7055 59.9950 32.0000 1.9557 1.9569 411.2030 411.5246 0.0491 -1.0000 -1.0000 5502474 1575028475.00 151.7055 59.9950 32.0000 1.9557 1.9570 411.1998 411.5216 0.0491 -1.0000 -1.0000 5502536 1575028475.10 151.7055 59.9950 32.0000 1.9567 1.9579 411.0798 411.4021 0.0492 -1.0000 -1.0000 5502771 1575028475.20 151.6481 59.9950 32.0000 1.9562 1.9575 410.9664 411.2880 0.0491 -1.0000 -1.0000 5502833 1575028475.30 151.6481 59.9950 32.0000 1.9568 1.9580 410.9469 411.2687 0.0491 -1.0000 -1.0000 5502896 1575028475.40 151.6481 59.9950 32.0000 1.9574 1.9587 410.9736 411.2952 0.0491 -1.0000 -1.0000 5502974 1575028475.50 151.6481 59.9950 32.0000 1.9568 1.9580 411.0365 411.3586 0.0492 -1.0000 -1.0000 5503036 1575028475.60 151.6481 59.9950 32.0000 1.9557 1.9570 411.0611 411.3840 0.0493 -1.0000 -1.0000 5503223 1575028475.70 151.6481 59.9950 32.0000 1.9555 1.9568 411.1414 411.4632 0.0491 -1.0000 -1.0000 5503286 1575028475.80 151.6095 59.9950 32.0000 1.9559 1.9571 411.1431 411.4649 0.0492 -1.0000 -1.0000 5503349 1575028475.90 151.6095 59.9950 32.0000 1.9562 1.9574 411.0860 411.4089 0.0492 -1.0000 -1.0000 5503411 1575028476.00 151.6095 59.9950 32.0000 1.9562 1.9574 411.0326 411.3539 0.0490 -1.0000 -1.0000 5503489 1575028476.10 151.6095 59.9950 32.0000 1.9574 1.9587 411.0211 411.3420 0.0490 -1.0000 -1.0000 5503786 1575028476.20 151.6095 59.9950 32.0000 1.9574 1.9586 410.9523 411.2742 0.0491 -1.0000 -1.0000 5503833 1575028476.30 151.6095 59.9950 32.0000 1.9563 1.9576 410.9955 411.3170 0.0490 -1.0000 -1.0000 5503911 1575028476.40 151.5243 59.9950 32.0000 1.9562 1.9575 410.9874 411.3095 0.0492 -1.0000 -1.0000 5503974 1575028476.50 151.5243 59.9950 32.0000 1.9553 1.9566 410.8521 411.1732 0.0490 -1.0000 -1.0000 5504052 1575028476.60 151.5243 59.9950 32.0000 1.9553 1.9565 410.9896 411.3108 0.0490 -1.0000 -1.0000 5504489 1575028476.70 151.5243 59.9950 32.0000 1.9550 1.9562 411.0510 411.3721 0.0490 -1.0000 -1.0000 5504552 1575028476.80 151.5243 59.9950 32.0000 1.9553 1.9565 411.1081 411.4298 0.0492 -1.0000 -1.0000 5504630 1575028476.90 151.5243 59.9950 32.0000 1.9555 1.9567 411.0864 411.4097 0.0493 -1.0000 -1.0000 5504692 1575028477.00 151.7089 59.9950 32.0000 1.9565 1.9578 411.0478 411.3698 0.0491 -1.0000 -1.0000 5504771 1575028477.10 151.7089 59.9950 32.0000 1.9564 1.9576 410.9765 411.2977 0.0491 -1.0000 -1.0000 5504833 1575028477.20 151.7089 59.9950 32.0000 1.9568 1.9581 411.0379 411.3608 0.0492 -1.0000 -1.0000 5504911 1575028477.30 151.7089 59.9950 32.0000 1.9572 1.9585 411.0165 411.3381 0.0491 -1.0000 -1.0000 5504958 1575028477.40 151.7089 59.9950 32.0000 1.9577 1.9590 410.9969 411.3189 0.0491 -1.0000 -1.0000 5505036 1575028477.50 151.6196 59.9950 32.0000 1.9570 1.9583 410.9299 411.2509 0.0490 -1.0000 -1.0000 5505098 1575028477.60 151.5966 59.9950 32.0000 1.9563 1.9575 410.8314 411.1538 0.0492 -1.0000 -1.0000 5505161 1575028477.70 151.5966 59.9950 32.0000 1.9571 1.9584 411.0073 411.3287 0.0492 -1.0000 -1.0000 5505458 1575028477.80 151.5966 59.9950 32.0000 1.9557 1.9570 411.1497 411.4717 0.0490 -1.0000 -1.0000 5505536 1575028477.90 151.5966 59.9950 32.0000 1.9562 1.9575 411.1991 411.5210 0.0492 -1.0000 -1.0000 5505599 1575028478.00 151.5966 59.9950 32.0000 1.9564 1.9577 411.1641 411.4856 0.0491 -1.0000 -1.0000 5505661 1575028478.10 151.8122 59.9950 32.0000 1.9576 1.9589 411.2045 411.5259 0.0490 -1.0000 -1.0000 5505723 1575028478.20 151.8122 59.9950 32.0000 1.9568 1.9580 411.1428 411.4651 0.0492 -1.0000 -1.0000 5505911 1575028478.30 151.8122 59.9950 32.0000 1.9564 1.9577 411.0821 411.4033 0.0490 -1.0000 -1.0000 5505989 1575028478.40 151.8122 59.9950 32.0000 1.9560 1.9572 410.8980 411.2194 0.0491 -1.0000 -1.0000 5506052 1575028478.50 151.8122 59.9950 32.0000 1.9560 1.9572 410.8820 411.2021 0.0488 -1.0000 -1.0000 5506130 1575028478.60 151.7525 59.9950 32.0000 1.9551 1.9564 410.9156 411.2372 0.0491 -1.0000 -1.0000 5506192 1575028478.70 151.5472 59.9950 32.0000 1.9546 1.9558 410.9635 411.2850 0.0491 -1.0000 -1.0000 5506255 1575028478.80 151.5472 59.9950 32.0000 1.9549 1.9561 410.9577 411.2796 0.0491 -1.0000 -1.0000 5506333 1575028478.90 151.5472 59.9950 32.0000 1.9550 1.9563 411.0768 411.3988 0.0491 -1.0000 -1.0000 5506395 1575028479.00 151.5472 59.9950 32.0000 1.9561 1.9573 411.0302 411.3517 0.0491 -1.0000 -1.0000 5506458 1575028479.10 151.5472 59.9950 32.0000 1.9557 1.9569 411.0473 411.3680 0.0489 -1.0000 -1.0000 5506536 1575028479.20 151.5930 59.9950 32.0000 1.9558 1.9571 410.9968 411.3179 0.0491 -1.0000 -1.0000 5506786 1575028479.30 151.5930 59.9950 32.0000 1.9566 1.9578 410.9909 411.3126 0.0491 -1.0000 -1.0000 5506849 1575028479.40 151.5930 59.9950 32.0000 1.9567 1.9580 410.9534 411.2755 0.0492 -1.0000 -1.0000 5506927 1575028479.50 151.5930 59.9950 32.0000 1.9570 1.9582 410.8707 411.1927 0.0491 -1.0000 -1.0000 5506989 1575028479.60 151.5930 59.9950 32.0000 1.9561 1.9574 410.8771 411.1991 0.0492 -1.0000 -1.0000 5507052 1575028479.70 151.5669 59.9950 32.0000 1.9565 1.9578 410.8678 411.1885 0.0490 -1.0000 -1.0000 5507302 1575028479.80 151.5398 59.9950 32.0000 1.9567 1.9580 410.9897 411.3121 0.0492 -1.0000 -1.0000 5507364 1575028479.90 151.5398 59.9950 32.0000 1.9558 1.9571 411.0399 411.3619 0.0491 -1.0000 -1.0000 5507427 1575028480.00 151.5398 59.9950 32.0000 1.9553 1.9566 411.1029 411.4253 0.0492 -1.0000 -1.0000 5507489 1575028480.10 151.5398 59.9950 32.0000 1.9549 1.9562 410.9667 411.2877 0.0490 -1.0000 -1.0000 5507552 1575028480.20 151.5398 59.9950 32.0000 1.9551 1.9564 410.9875 411.3093 0.0492 -1.0000 -1.0000 5508036 1575028480.30 151.5398 59.9950 32.0000 1.9551 1.9563 410.9624 411.2830 0.0489 -1.0000 -1.0000 5508114 1575028480.40 151.5213 59.9950 32.0000 1.9563 1.9576 410.9998 411.3209 0.0490 -1.0000 -1.0000 5508177 1575028480.50 151.5203 59.9950 32.0000 1.9567 1.9579 410.9718 411.2932 0.0491 -1.0000 -1.0000 5508255 1575028480.60 151.5203 59.9950 32.0000 1.9555 1.9568 410.8797 411.2009 0.0491 -1.0000 -1.0000 5508317 1575028480.70 151.5203 59.9950 32.0000 1.9551 1.9563 410.8995 411.2215 0.0491 -1.0000 -1.0000 5508692 1575028480.80 151.5203 59.9950 32.0000 1.9558 1.9571 410.8587 411.1799 0.0490 -1.0000 -1.0000 5508770 1575028480.90 151.5203 59.9950 32.0000 1.9556 1.9569 410.8797 411.2018 0.0492 -1.0000 -1.0000 5508833 1575028481.00 151.4930 59.9950 32.0000 1.9552 1.9565 410.9534 411.2757 0.0493 -1.0000 -1.0000 5508927 1575028481.10 151.4930 59.9950 32.0000 1.9546 1.9558 410.9795 411.3018 0.0491 -1.0000 -1.0000 5508989 1575028481.20 151.4930 59.9950 32.0000 1.9552 1.9565 411.0191 411.3419 0.0494 -1.0000 -1.0000 5509052 1575028481.30 151.4930 59.9950 32.0000 1.9555 1.9568 411.1414 411.4636 0.0492 -1.0000 -1.0000 5509114 1575028481.40 151.4930 59.9950 32.0000 1.9555 1.9568 411.0374 411.3600 0.0492 -1.0000 -1.0000 5509193 1575028481.50 151.4930 59.9950 32.0000 1.9562 1.9574 410.9159 411.2377 0.0491 -1.0000 -1.0000 5509255 1575028481.60 151.6463 59.9950 32.0000 1.9558 1.9571 410.8663 411.1880 0.0491 -1.0000 -1.0000 5509317 1575028481.70 151.6463 59.9950 32.0000 1.9558 1.9571 410.8676 411.1893 0.0492 -1.0000 -1.0000 5509396 1575028481.80 151.6463 59.9950 32.0000 1.9557 1.9569 410.9025 411.2243 0.0491 -1.0000 -1.0000 5510005 1575028481.90 151.6463 59.9950 32.0000 1.9547 1.9560 410.8300 411.1506 0.0490 -1.0000 -1.0000 5510067 1575028482.00 151.6463 59.9950 32.0000 1.9547 1.9560 410.7901 411.1119 0.0491 -1.0000 -1.0000 5510145 1575028482.10 151.4669 59.9950 32.0000 1.9546 1.9558 411.0096 411.3319 0.0492 -1.0000 -1.0000 5510208 1575028482.20 151.4669 59.9950 32.0000 1.9549 1.9561 411.0248 411.3463 0.0491 -1.0000 -1.0000 5510270 1575028482.30 151.4669 59.9950 32.0000 1.9559 1.9572 411.0267 411.3480 0.0490 -1.0000 -1.0000 5510349 1575028482.40 151.4669 59.9950 32.0000 1.9567 1.9579 410.9690 411.2894 0.0489 -1.0000 -1.0000 5510411 1575028482.50 151.4669 59.9950 32.0000 1.9565 1.9578 411.0487 411.3713 0.0492 -1.0000 -1.0000 5510474 1575028482.60 151.4723 59.9950 32.0000 1.9570 1.9582 410.9059 411.2278 0.0492 -1.0000 -1.0000 5510536 1575028482.70 151.6287 59.9950 32.0000 1.9567 1.9580 410.9039 411.2262 0.0492 -1.0000 -1.0000 5510614 1575028482.80 151.6287 59.9950 32.0000 1.9573 1.9586 410.9242 411.2454 0.0491 -1.0000 -1.0000 5510677 1575028482.90 151.6287 59.9950 32.0000 1.9574 1.9586 410.8859 411.2067 0.0489 -1.0000 -1.0000 5510739 1575028483.00 151.6287 59.9950 32.0000 1.9563 1.9576 410.9856 411.3067 0.0490 -1.0000 -1.0000 5510802 1575028483.10 151.6287 59.9950 32.0000 1.9549 1.9561 410.9836 411.3050 0.0490 -1.0000 -1.0000 5510880 1575028483.20 151.6287 59.9950 32.0000 1.9553 1.9565 410.9772 411.2980 0.0490 -1.0000 -1.0000 5510942 1575028483.30 151.6053 59.9950 32.0000 1.9550 1.9562 411.0128 411.3338 0.0490 -1.0000 -1.0000 5511005 1575028483.40 151.5997 59.9950 32.0000 1.9557 1.9569 410.9074 411.2288 0.0491 -1.0000 -1.0000 5511083 1575028483.50 151.5997 59.9950 32.0000 1.9555 1.9567 410.8950 411.2167 0.0491 -1.0000 -1.0000 5511146 1575028483.60 151.5997 59.9950 32.0000 1.9557 1.9569 410.8149 411.1364 0.0491 -1.0000 -1.0000 5511208 1575028483.70 151.5997 59.9950 32.0000 1.9555 1.9567 410.8273 411.1493 0.0491 -1.0000 -1.0000 5511270 1575028483.80 151.5997 59.9950 32.0000 1.9557 1.9570 410.9507 411.2722 0.0491 -1.0000 -1.0000 5511458 1575028483.90 151.5127 59.9950 32.0000 1.9556 1.9569 411.0374 411.3600 0.0492 -1.0000 -1.0000 5511520 1575028484.00 151.5127 59.9950 32.0000 1.9560 1.9573 410.9845 411.3055 0.0490 -1.0000 -1.0000 5511583 1575028484.10 151.5127 59.9950 32.0000 1.9554 1.9566 411.0728 411.3939 0.0490 -1.0000 -1.0000 5511708 1575028484.20 151.5127 59.9950 32.0000 1.9556 1.9568 410.9948 411.3161 0.0491 -1.0000 -1.0000 5511770 1575028484.30 151.5127 59.9950 32.0000 1.9568 1.9580 411.0861 411.4079 0.0491 -1.0000 -1.0000 5512020 1575028484.40 151.5361 59.9950 32.0000 1.9560 1.9573 411.0654 411.3871 0.0491 -1.0000 -1.0000 5512083 1575028484.50 151.5648 59.9950 32.0000 1.9563 1.9575 410.9243 411.2457 0.0491 -1.0000 -1.0000 5512145 1575028484.60 151.5648 59.9950 32.0000 1.9559 1.9572 410.8517 411.1734 0.0491 -1.0000 -1.0000 5512208 1575028484.70 151.5648 59.9950 32.0000 1.9560 1.9573 410.8616 411.1822 0.0489 -1.0000 -1.0000 5512270 1575028484.80 151.5648 59.9950 32.0000 1.9557 1.9569 410.9692 411.2911 0.0491 -1.0000 -1.0000 5512583 1575028484.90 151.5648 59.9950 32.0000 1.9555 1.9568 410.9318 411.2529 0.0491 -1.0000 -1.0000 5512646 1575028485.00 151.5803 59.9959 32.0000 1.9554 1.9567 411.0326 411.3534 0.0489 -1.0000 -1.0000 5512724 1575028485.10 151.5803 59.9959 32.0000 1.9556 1.9569 411.1314 411.4530 0.0491 -1.0000 -1.0000 5512786 1575028485.20 151.5803 59.9959 32.0000 1.9554 1.9566 411.1185 411.4400 0.0491 -1.0000 -1.0000 5512849 1575028485.30 151.5803 59.9959 32.0000 1.9559 1.9572 411.0225 411.3432 0.0489 -1.0000 -1.0000 5513036 1575028485.40 151.5803 59.9959 32.0000 1.9555 1.9567 410.8923 411.2142 0.0491 -1.0000 -1.0000 5513114 1575028485.50 151.5803 59.9959 32.0000 1.9560 1.9572 410.9984 411.3186 0.0490 -1.0000 -1.0000 5513177 1575028485.60 151.6002 59.9959 32.0000 1.9561 1.9574 410.9499 411.2706 0.0489 -1.0000 -1.0000 5513239 1575028485.70 151.6002 59.9959 32.0000 1.9562 1.9575 410.8455 411.1662 0.0490 -1.0000 -1.0000 5513317 1575028485.80 151.6002 59.9959 32.0000 1.9567 1.9580 410.9112 411.2319 0.0489 -1.0000 -1.0000 5513380 1575028485.90 151.6002 59.9959 32.0000 1.9553 1.9565 410.9896 411.3101 0.0490 -1.0000 -1.0000 5513552 1575028486.00 151.6002 59.9959 32.0000 1.9557 1.9569 411.0312 411.3531 0.0492 -1.0000 -1.0000 5513630 1575028486.10 151.6566 59.9959 32.0000 1.9560 1.9573 411.1334 411.4546 0.0491 -1.0000 -1.0000 5513692 1575028486.20 151.6566 59.9959 32.0000 1.9558 1.9570 411.0751 411.3971 0.0491 -1.0000 -1.0000 5513755 1575028486.30 151.6566 59.9959 32.0000 1.9560 1.9573 411.0779 411.3989 0.0490 -1.0000 -1.0000 5513833 1575028486.40 151.6566 59.9959 32.0000 1.9563 1.9575 411.1683 411.4891 0.0490 -1.0000 -1.0000 5520022 1575028492.30 151.4440 59.9957 32.0000 1.9542 1.9554 410.8161 411.1373 0.0491 -1.0000 -1.0000 5520100 1575028492.40 151.4440 59.9957 32.0000 1.9545 1.9558 410.8906 411.2123 0.0491 -1.0000 -1.0000 5520162 1575028492.50 151.4440 59.9957 32.0000 1.9541 1.9553 410.8714 411.1929 0.0491 -1.0000 -1.0000 5520225 1575028492.60 151.4177 59.9957 32.0000 1.9542 1.9555 410.9447 411.2669 0.0492 -1.0000 -1.0000 5520303 1575028492.70 151.3333 59.9957 32.0000 1.9538 1.9550 410.9528 411.2748 0.0492 -1.0000 -1.0000 5520365 1575028492.80 151.3333 59.9957 32.0000 1.9545 1.9557 410.9498 411.2713 0.0490 -1.0000 -1.0000 5520444 1575028492.90 151.3333 59.9957 32.0000 1.9537 1.9550 410.9597 411.2804 0.0490 -1.0000 -1.0000 5520506 1575028493.00 151.3333 59.9957 32.0000 1.9545 1.9558 410.8935 411.2141 0.0489 -1.0000 -1.0000 5520568 1575028493.10 151.3333 59.9957 32.0000 1.9547 1.9560 410.7903 411.1116 0.0491 -1.0000 -1.0000 5520694 1575028493.20 151.2710 59.9957 32.0000 1.9550 1.9562 410.7913 411.1125 0.0491 -1.0000 -1.0000 5520756 1575028493.30 151.2710 59.9957 32.0000 1.9544 1.9556 410.7807 411.1022 0.0491 -1.0000 -1.0000 5520818 1575028493.40 151.2710 59.9957 32.0000 1.9539 1.9552 410.7767 411.0981 0.0491 -1.0000 -1.0000 5520897 1575028493.50 151.2710 59.9957 32.0000 1.9538 1.9551 410.9264 411.2482 0.0491 -1.0000 -1.0000 5520959 1575028493.60 151.2710 59.9957 32.0000 1.9537 1.9549 410.8889 411.2106 0.0491 -1.0000 -1.0000 5521287 1575028493.70 151.3034 59.9957 32.0000 1.9539 1.9552 411.0095 411.3320 0.0492 -1.0000 -1.0000 5521366 1575028493.80 151.4014 59.9957 32.0000 1.9540 1.9553 410.9782 411.2995 0.0490 -1.0000 -1.0000 5521428 1575028493.90 151.4014 59.9957 32.0000 1.9549 1.9561 410.9119 411.2323 0.0489 -1.0000 -1.0000 5521490 1575028494.00 151.4014 59.9957 32.0000 1.9541 1.9554 410.8159 411.1369 0.0490 -1.0000 -1.0000 5521553 1575028494.10 151.4014 59.9957 32.0000 1.9545 1.9557 410.8510 411.1720 0.0490 -1.0000 -1.0000 5521944 1575028494.20 151.4014 59.9957 32.0000 1.9548 1.9561 410.8319 411.1524 0.0490 -1.0000 -1.0000 5522006 1575028494.30 151.3816 59.9957 32.0000 1.9539 1.9551 410.7326 411.0542 0.0491 -1.0000 -1.0000 5522084 1575028494.40 151.3816 59.9957 32.0000 1.9545 1.9558 410.7453 411.0672 0.0492 -1.0000 -1.0000 5522147 1575028494.50 151.3816 59.9957 32.0000 1.9546 1.9558 410.8499 411.1707 0.0490 -1.0000 -1.0000 5522428 1575028494.60 151.3816 59.9957 32.0000 1.9537 1.9550 411.0520 411.3738 0.0491 -1.0000 -1.0000 5522553 1575028494.70 151.3816 59.9957 32.0000 1.9536 1.9549 411.0098 411.3319 0.0492 -1.0000 -1.0000 5522615 1575028494.80 151.3816 59.9957 32.0000 1.9536 1.9548 410.8935 411.2145 0.0491 -1.0000 -1.0000 5522694 1575028494.90 151.3698 59.9955 32.0000 1.9529 1.9542 410.9973 411.3192 0.0490 -1.0000 -1.0000 5522756 1575028495.00 151.3691 59.9955 32.0000 1.9533 1.9545 410.9685 411.2892 0.0490 -1.0000 -1.0000 5522818 1575028495.10 151.3691 59.9955 32.0000 1.9535 1.9548 410.8785 411.2003 0.0491 -1.0000 -1.0000 5522881 1575028495.20 151.3691 59.9955 32.0000 1.9543 1.9556 410.7533 411.0749 0.0492 -1.0000 -1.0000 5523678 1575028495.30 151.3691 59.9955 32.0000 1.9544 1.9556 410.8343 411.1564 0.0492 -1.0000 -1.0000 5523740 1575028495.40 151.3691 59.9955 32.0000 1.9545 1.9557 410.8370 411.1586 0.0491 -1.0000 -1.0000 5523803 1575028495.50 151.2542 59.9955 32.0000 1.9538 1.9551 410.8685 411.1903 0.0491 -1.0000 -1.0000 5523865 1575028495.60 151.2542 59.9955 32.0000 1.9536 1.9549 410.8796 411.2001 0.0489 -1.0000 -1.0000 5523944 1575028495.70 151.2542 59.9955 32.0000 1.9538 1.9551 410.9279 411.2481 0.0489 -1.0000 -1.0000 5524022 1575028495.80 151.2542 59.9955 32.0000 1.9540 1.9552 411.0152 411.3367 0.0491 -1.0000 -1.0000 5524084 1575028495.90 151.2542 59.9955 32.0000 1.9540 1.9552 410.8960 411.2170 0.0490 -1.0000 -1.0000 5524147 1575028496.00 151.2610 59.9955 32.0000 1.9543 1.9556 410.8678 411.1897 0.0492 -1.0000 -1.0000 5524209 1575028496.10 151.2610 59.9955 32.0000 1.9539 1.9552 410.7490 411.0706 0.0491 -1.0000 -1.0000 5524287 1575028496.20 151.2610 59.9955 32.0000 1.9545 1.9557 410.7815 411.1024 0.0491 -1.0000 -1.0000 5524350 1575028496.30 151.2610 59.9955 32.0000 1.9546 1.9558 410.8282 411.1490 0.0490 -1.0000 -1.0000 5524412 1575028496.40 151.2610 59.9955 32.0000 1.9539 1.9552 410.8726 411.1928 0.0490 -1.0000 -1.0000 5524475 1575028496.50 151.2937 59.9955 32.0000 1.9539 1.9551 411.0166 411.3381 0.0491 -1.0000 -1.0000 5524568 1575028496.60 151.4328 59.9955 32.0000 1.9539 1.9552 410.9802 411.3024 0.0491 -1.0000 -1.0000 5524631 1575028496.70 151.4328 59.9955 32.0000 1.9534 1.9546 410.9738 411.2944 0.0490 -1.0000 -1.0000 5524694 1575028496.80 151.4328 59.9955 32.0000 1.9531 1.9543 410.9307 411.2516 0.0490 -1.0000 -1.0000 5524756 1575028496.90 151.4328 59.9955 32.0000 1.9543 1.9555 410.8409 411.1628 0.0492 -1.0000 -1.0000 5524818 1575028497.00 151.4328 59.9955 32.0000 1.9547 1.9559 410.7916 411.1109 0.0488 -1.0000 -1.0000 5524881 1575028497.10 151.4328 59.9955 32.0000 1.9543 1.9556 410.7578 411.0774 0.0488 -1.0000 -1.0000 5524959 1575028497.20 151.4328 59.9955 32.0000 1.9542 1.9555 410.8294 411.1512 0.0492 -1.0000 -1.0000 5525037 1575028497.30 151.4328 59.9955 32.0000 1.9533 1.9545 410.7184 411.0383 0.0489 -1.0000 -1.0000 5525100 1575028497.40 151.4328 59.9955 32.0000 1.9547 1.9559 410.8911 411.2117 0.0490 -1.0000 -1.0000 5525163 1575028497.50 151.4328 59.9955 32.0000 1.9539 1.9552 410.8988 411.2189 0.0489 -1.0000 -1.0000 5525225 1575028497.60 151.4328 59.9955 32.0000 1.9532 1.9544 411.0070 411.3266 0.0487 -1.0000 -1.0000 5525287 1575028497.70 151.4328 59.9955 32.0000 1.9532 1.9544 411.0629 411.3825 0.0489 -1.0000 -1.0000 5525366 1575028497.80 151.4584 59.9955 32.0000 1.9537 1.9549 411.0910 411.4114 0.0489 -1.0000 -1.0000 5525428 1575028497.90 151.4659 59.9955 32.0000 1.9534 1.9547 410.9208 411.2408 0.0489 -1.0000 -1.0000 5525490 1575028498.00 151.4659 59.9955 32.0000 1.9548 1.9561 410.8398 411.1597 0.0488 -1.0000 -1.0000 5525568 1575028498.10 151.4659 59.9955 32.0000 1.9546 1.9559 410.8206 411.1408 0.0489 -1.0000 -1.0000 5525631 1575028498.20 151.4659 59.9955 32.0000 1.9542 1.9555 410.8132 411.1329 0.0488 -1.0000 -1.0000 5525694 1575028498.30 151.4659 59.9955 32.0000 1.9541 1.9554 410.9066 411.2256 0.0487 -1.0000 -1.0000 5526334 1575028498.40 151.4659 59.9955 32.0000 1.9540 1.9552 410.8949 411.2154 0.0490 -1.0000 -1.0000 5526397 1575028498.50 151.4163 59.9955 32.0000 1.9537 1.9549 410.9554 411.2754 0.0488 -1.0000 -1.0000 5526459 1575028498.60 151.3819 59.9955 32.0000 1.9534 1.9546 410.9821 411.3018 0.0489 -1.0000 -1.0000 5526522 1575028498.70 151.3819 59.9955 32.0000 1.9532 1.9545 410.9176 411.2377 0.0489 -1.0000 -1.0000 5526584 1575028498.80 151.3819 59.9955 32.0000 1.9537 1.9550 411.0402 411.3606 0.0488 -1.0000 -1.0000 5526663 1575028498.90 151.3819 59.9955 32.0000 1.9548 1.9561 411.0419 411.3619 0.0489 -1.0000 -1.0000 5526725 1575028499.00 151.3819 59.9955 32.0000 1.9544 1.9557 411.0198 411.3396 0.0488 -1.0000 -1.0000 5526787 1575028499.10 151.3819 59.9955 32.0000 1.9552 1.9564 410.8020 411.1219 0.0488 -1.0000 -1.0000 5526866 1575028499.20 151.3131 59.9955 32.0000 1.9552 1.9565 410.8084 411.1278 0.0488 -1.0000 -1.0000 5526928 1575028499.30 151.3131 59.9955 32.0000 1.9550 1.9562 410.8465 411.1665 0.0488 -1.0000 -1.0000 5526990 1575028499.40 151.3131 59.9955 32.0000 1.9540 1.9552 410.8870 411.2060 0.0487 -1.0000 -1.0000 5527053 1575028499.50 151.3131 59.9955 32.0000 1.9540 1.9553 411.0105 411.3298 0.0487 -1.0000 -1.0000 5527115 1575028499.60 151.3131 59.9955 32.0000 1.9538 1.9551 411.0444 411.3648 0.0489 -1.0000 -1.0000 5527178 1575028499.70 151.3842 59.9957 32.0000 1.9544 1.9557 411.1002 411.4205 0.0489 -1.0000 -1.0000 5527256 1575028499.80 151.4004 59.9958 32.0000 1.9542 1.9555 411.0386 411.3597 0.0490 -1.0000 -1.0000 5527459 1575028499.90 151.4004 59.9958 32.0000 1.9545 1.9558 410.9596 411.2792 0.0488 -1.0000 -1.0000 5527522 1575028500.00 151.4004 59.9958 32.0000 1.9545 1.9557 410.9240 411.2435 0.0489 -1.0000 -1.0000 5527600 1575028500.10 151.4004 59.9958 32.0000 1.9538 1.9550 410.9223 411.2428 0.0489 -1.0000 -1.0000 5527647 1575028500.20 151.4004 59.9958 32.0000 1.9541 1.9553 410.7522 411.0720 0.0489 -1.0000 -1.0000 5527725 1575028500.30 151.4244 59.9958 32.0000 1.9546 1.9559 410.9162 411.2365 0.0488 -1.0000 -1.0000 5527818 1575028500.40 151.4244 59.9958 32.0000 1.9546 1.9558 410.8682 411.1874 0.0488 -1.0000 -1.0000 5527881 1575028500.50 151.4244 59.9958 32.0000 1.9543 1.9555 410.8736 411.1936 0.0489 -1.0000 -1.0000 5527944 1575028500.60 151.4244 59.9958 32.0000 1.9537 1.9549 410.9023 411.2230 0.0489 -1.0000 -1.0000 5528006 1575028500.70 151.4244 59.9958 32.0000 1.9535 1.9548 411.0211 411.3413 0.0489 -1.0000 -1.0000 5528068 1575028500.80 151.4284 59.9958 32.0000 1.9540 1.9552 411.0098 411.3300 0.0490 -1.0000 -1.0000 5528147 1575028500.90 151.4387 59.9958 32.0000 1.9535 1.9548 410.9972 411.3180 0.0489 -1.0000 -1.0000 5528318 1575028501.00 151.4387 59.9958 32.0000 1.9538 1.9550 410.9176 411.2376 0.0489 -1.0000 -1.0000 5528381 1575028501.10 151.4387 59.9958 32.0000 1.9539 1.9551 410.9567 411.2778 0.0490 -1.0000 -1.0000 5528459 1575028501.20 151.4387 59.9958 32.0000 1.9536 1.9549 410.9473 411.2684 0.0491 -1.0000 -1.0000 5528522 1575028501.30 151.4387 59.9958 32.0000 1.9536 1.9549 410.8792 411.1996 0.0489 -1.0000 -1.0000 5528584 1575028501.40 151.3385 59.9958 32.0000 1.9544 1.9556 410.8802 411.2005 0.0489 -1.0000 -1.0000 5529225 1575028501.50 151.3385 59.9958 32.0000 1.9542 1.9555 410.8643 411.1839 0.0488 -1.0000 -1.0000 5529287 1575028501.60 151.3385 59.9958 32.0000 1.9544 1.9557 410.9470 411.2678 0.0490 -1.0000 -1.0000 5529350 1575028501.70 151.3385 59.9958 32.0000 1.9539 1.9552 410.9988 411.3202 0.0490 -1.0000 -1.0000 5529428 1575028501.80 151.3385 59.9958 32.0000 1.9545 1.9557 411.0814 411.4010 0.0488 -1.0000 -1.0000 5529491 1575028501.90 151.3589 59.9958 32.0000 1.9541 1.9554 410.9992 411.3200 0.0490 -1.0000 -1.0000 5529678 1575028502.00 151.3933 59.9958 32.0000 1.9537 1.9549 410.9211 411.2420 0.0490 -1.0000 -1.0000 5529740 1575028502.10 151.3933 59.9958 32.0000 1.9544 1.9557 410.9769 411.2973 0.0489 -1.0000 -1.0000 5529803 1575028502.20 151.3933 59.9958 32.0000 1.9543 1.9556 410.9035 411.2255 0.0491 -1.0000 -1.0000 5529865 1575028502.30 151.3933 59.9958 32.0000 1.9537 1.9550 410.9322 411.2520 0.0489 -1.0000 -1.0000 5529944 1575028502.40 151.3933 59.9958 32.0000 1.9546 1.9558 410.9167 411.2372 0.0489 -1.0000 -1.0000 5530006 1575028502.50 151.2962 59.9958 32.0000 1.9542 1.9554 410.9235 411.2431 0.0488 -1.0000 -1.0000 5530084 1575028502.60 151.2962 59.9958 32.0000 1.9543 1.9556 410.8230 411.1433 0.0489 -1.0000 -1.0000 5530147 1575028502.70 151.2962 59.9958 32.0000 1.9543 1.9555 410.9147 411.2345 0.0488 -1.0000 -1.0000 5530209 1575028502.80 151.2962 59.9958 32.0000 1.9539 1.9552 411.0335 411.3547 0.0491 -1.0000 -1.0000 5530272 1575028502.90 151.2962 59.9958 32.0000 1.9537 1.9550 411.0058 411.3275 0.0491 -1.0000 -1.0000 5530334 1575028503.00 151.4042 59.9958 32.0000 1.9536 1.9549 411.0511 411.3722 0.0490 -1.0000 -1.0000 5530412 1575028503.10 151.4409 59.9958 32.0000 1.9547 1.9559 411.0407 411.3610 0.0489 -1.0000 -1.0000 5530475 1575028503.20 151.4409 59.9958 32.0000 1.9549 1.9562 410.8716 411.1917 0.0489 -1.0000 -1.0000 5530537 1575028503.30 151.4409 59.9958 32.0000 1.9550 1.9563 410.8418 411.1620 0.0489 -1.0000 -1.0000 5530600 1575028503.40 151.4409 59.9958 32.0000 1.9548 1.9560 410.7233 411.0446 0.0491 -1.0000 -1.0000 5530834 1575028503.50 151.4409 59.9958 32.0000 1.9551 1.9564 410.8230 411.1428 0.0488 -1.0000 -1.0000 5530897 1575028503.60 151.3671 59.9958 32.0000 1.9541 1.9553 410.9502 411.2697 0.0488 -1.0000 -1.0000 5530959 1575028503.70 151.3671 59.9958 32.0000 1.9542 1.9554 410.9638 411.2834 0.0488 -1.0000 -1.0000 5531037 1575028503.80 151.3671 59.9958 32.0000 1.9536 1.9548 410.9787 411.2993 0.0489 -1.0000 -1.0000 5531100 1575028503.90 151.3671 59.9958 32.0000 1.9544 1.9557 411.0089 411.3291 0.0489 -1.0000 -1.0000 5531334 1575028504.00 151.3671 59.9958 32.0000 1.9550 1.9563 410.8994 411.2195 0.0489 -1.0000 -1.0000 5531397 1575028504.10 151.2955 59.9958 32.0000 1.9547 1.9560 410.8427 411.1631 0.0489 -1.0000 -1.0000 5531459 1575028504.20 151.2955 59.9958 32.0000 1.9545 1.9557 410.8254 411.1458 0.0489 -1.0000 -1.0000 5531522 1575028504.30 151.2955 59.9958 32.0000 1.9544 1.9557 410.8098 411.1302 0.0489 -1.0000 -1.0000 5531600 1575028504.40 151.2955 59.9958 32.0000 1.9544 1.9556 410.8682 411.1881 0.0489 -1.0000 -1.0000 5531662 1575028504.50 151.2955 59.9958 32.0000 1.9555 1.9567 410.8586 411.1788 0.0488 -1.0000 -1.0000 5532444 1575028504.60 151.3072 59.9958 32.0000 1.9550 1.9563 410.9079 411.2279 0.0489 -1.0000 -1.0000 5532506 1575028504.70 151.3873 59.9959 32.0000 1.9547 1.9560 411.0547 411.3754 0.0489 -1.0000 -1.0000 5532568 1575028504.80 151.3873 59.9959 32.0000 1.9542 1.9555 411.0286 411.3493 0.0490 -1.0000 -1.0000 5532647 1575028504.90 151.3873 59.9959 32.0000 1.9545 1.9557 411.1222 411.4430 0.0490 -1.0000 -1.0000 5532709 1575028505.00 151.3873 59.9959 32.0000 1.9541 1.9554 410.9397 411.2605 0.0490 -1.0000 -1.0000 5532834 1575028505.10 151.3873 59.9959 32.0000 1.9545 1.9557 410.9346 411.2556 0.0490 -1.0000 -1.0000 5532912 1575028505.20 151.4171 59.9959 32.0000 1.9553 1.9566 410.8773 411.1975 0.0489 -1.0000 -1.0000 5532975 1575028505.30 151.4171 59.9959 32.0000 1.9546 1.9559 410.8385 411.1588 0.0489 -1.0000 -1.0000 5533037 1575028505.40 151.4171 59.9959 32.0000 1.9556 1.9569 410.8276 411.1481 0.0490 -1.0000 -1.0000 5533115 1575028505.50 151.4171 59.9959 32.0000 1.9544 1.9557 410.8268 411.1480 0.0490 -1.0000 -1.0000 5533350 1575028505.60 151.4171 59.9959 32.0000 1.9540 1.9553 410.7524 411.0734 0.0491 -1.0000 -1.0000 5533412 1575028505.70 151.4388 59.9959 32.0000 1.9550 1.9563 410.8125 411.1331 0.0489 -1.0000 -1.0000 5533491 1575028505.80 151.4551 59.9959 32.0000 1.9547 1.9560 410.9990 411.3199 0.0490 -1.0000 -1.0000 5533553 1575028505.90 151.4551 59.9959 32.0000 1.9543 1.9556 411.0441 411.3643 0.0489 -1.0000 -1.0000 5533615 1575028506.00 151.4551 59.9959 32.0000 1.9547 1.9560 411.0372 411.3587 0.0491 -1.0000 -1.0000 5533850 1575028506.10 151.4551 59.9959 32.0000 1.9545 1.9557 410.9043 411.2249 0.0490 -1.0000 -1.0000 5533912 1575028506.20 151.4551 59.9959 32.0000 1.9553 1.9566 410.8300 411.1516 0.0491 -1.0000 -1.0000 5533975 1575028506.30 151.4551 59.9959 32.0000 1.9549 1.9562 410.8607 411.1811 0.0489 -1.0000 -1.0000 5534053 1575028506.40 151.2808 59.9959 32.0000 1.9551 1.9563 410.8853 411.2054 0.0489 -1.0000 -1.0000 5534115 1575028506.50 151.2808 59.9959 32.0000 1.9542 1.9555 410.7689 411.0892 0.0489 -1.0000 -1.0000 5534178 1575028506.60 151.2808 59.9959 32.0000 1.9547 1.9559 410.8517 411.1717 0.0488 -1.0000 -1.0000 5534318 1575028506.70 151.2808 59.9959 32.0000 1.9551 1.9563 410.7488 411.0684 0.0488 -1.0000 -1.0000 5534381 1575028506.80 151.2808 59.9959 32.0000 1.9549 1.9562 410.8471 411.1670 0.0489 -1.0000 -1.0000 5534444 1575028506.90 151.3620 59.9959 32.0000 1.9549 1.9562 410.9997 411.3188 0.0486 -1.0000 -1.0000 5534506 1575028507.00 151.3844 59.9959 32.0000 1.9552 1.9565 410.9782 411.2983 0.0489 -1.0000 -1.0000 5534568 1575028507.10 151.3844 59.9959 32.0000 1.9552 1.9565 410.9379 411.2585 0.0489 -1.0000 -1.0000 5534818 1575028507.20 151.3844 59.9959 32.0000 1.9552 1.9564 410.8127 411.1324 0.0488 -1.0000 -1.0000 5534881 1575028507.30 151.3844 59.9959 32.0000 1.9547 1.9560 410.8633 411.1833 0.0489 -1.0000 -1.0000 5534944 1575028507.40 151.3844 59.9959 32.0000 1.9548 1.9561 410.9786 411.2988 0.0488 -1.0000 -1.0000 5535022 1575028507.50 151.4147 59.9959 32.0000 1.9543 1.9556 411.0165 411.3355 0.0487 -1.0000 -1.0000 5535084 1575028507.60 151.4147 59.9959 32.0000 1.9545 1.9557 411.0209 411.3395 0.0486 -1.0000 -1.0000 5535178 1575028507.70 151.4147 59.9959 32.0000 1.9545 1.9558 410.9565 411.2751 0.0487 -1.0000 -1.0000 5535241 1575028507.80 151.4147 59.9959 32.0000 1.9552 1.9564 411.0485 411.3696 0.0491 -1.0000 -1.0000 5535303 1575028507.90 151.4147 59.9959 32.0000 1.9548 1.9560 410.9338 411.2540 0.0488 -1.0000 -1.0000 5535537 1575028508.00 151.4089 59.9959 32.0000 1.9551 1.9563 410.8587 411.1786 0.0489 -1.0000 -1.0000 5535615 1575028508.10 151.3719 59.9959 32.0000 1.9552 1.9565 410.9148 411.2351 0.0489 -1.0000 -1.0000 5536084 1575028508.20 151.3719 59.9959 32.0000 1.9545 1.9558 410.9030 411.2231 0.0488 -1.0000 -1.0000 5536147 1575028508.30 151.3719 59.9959 32.0000 1.9548 1.9560 410.9414 411.2622 0.0489 -1.0000 -1.0000 5536225 1575028508.40 151.3719 59.9959 32.0000 1.9544 1.9557 411.0219 411.3424 0.0490 -1.0000 -1.0000 5536287 1575028508.50 151.3719 59.9959 32.0000 1.9546 1.9558 411.0404 411.3612 0.0489 -1.0000 -1.0000 5536350 1575028508.60 151.4327 59.9959 32.0000 1.9545 1.9558 410.9308 411.2501 0.0488 -1.0000 -1.0000 5536412 1575028508.70 151.5168 59.9959 32.0000 1.9549 1.9562 411.0109 411.3318 0.0490 -1.0000 -1.0000 5536475 1575028508.80 151.5168 59.9959 32.0000 1.9549 1.9561 410.9719 411.2925 0.0489 -1.0000 -1.0000 5536553 1575028508.90 151.5168 59.9959 32.0000 1.9556 1.9569 410.8660 411.1868 0.0490 -1.0000 -1.0000 5536615 1575028509.00 151.5168 59.9959 32.0000 1.9552 1.9565 410.8232 411.1442 0.0490 -1.0000 -1.0000 5536678 1575028509.10 151.5168 59.9959 32.0000 1.9551 1.9564 410.7879 411.1075 0.0488 -1.0000 -1.0000 5537177 1575028509.20 151.5270 59.9959 32.0000 1.9546 1.9559 410.9408 411.2608 0.0489 -1.0000 -1.0000 5537240 1575028509.30 151.5270 59.9959 32.0000 1.9546 1.9559 411.0306 411.3510 0.0489 -1.0000 -1.0000 5537302 1575028509.40 151.5270 59.9959 32.0000 1.9543 1.9555 411.0555 411.3755 0.0489 -1.0000 -1.0000 5537381 1575028509.50 151.5270 59.9959 32.0000 1.9542 1.9554 410.9808 411.3006 0.0488 -1.0000 -1.0000 5537443 1575028509.60 151.5270 59.9959 32.0000 1.9543 1.9556 410.9750 411.2947 0.0488 -1.0000 -1.0000 5537506 1575028509.70 151.4008 59.9950 32.0000 1.9547 1.9559 410.9155 411.2354 0.0489 -1.0000 -1.0000 5537584 1575028509.80 151.3577 59.9947 32.0000 1.9551 1.9563 410.9841 411.3052 0.0490 -1.0000 -1.0000 5537646 1575028509.90 151.3577 59.9947 32.0000 1.9551 1.9564 410.9282 411.2485 0.0489 -1.0000 -1.0000 5537709 1575028510.00 151.3577 59.9947 32.0000 1.9550 1.9563 410.8390 411.1589 0.0488 -1.0000 -1.0000 5537771 1575028510.10 151.3577 59.9947 32.0000 1.9552 1.9565 410.7956 411.1154 0.0489 -1.0000 -1.0000 5537849 1575028510.20 151.3577 59.9947 32.0000 1.9551 1.9564 410.9124 411.2327 0.0489 -1.0000 -1.0000 5537912 1575028510.30 151.4475 59.9947 32.0000 1.9555 1.9567 410.9444 411.2642 0.0488 -1.0000 -1.0000 5537974 1575028510.40 151.4492 59.9947 32.0000 1.9548 1.9560 411.0510 411.3708 0.0488 -1.0000 -1.0000 5538037 1575028510.50 151.4492 59.9947 32.0000 1.9546 1.9559 411.0724 411.3924 0.0488 -1.0000 -1.0000 5538115 1575028510.60 151.4492 59.9947 32.0000 1.9550 1.9562 411.0235 411.3431 0.0488 -1.0000 -1.0000 5538178 1575028510.70 151.4492 59.9947 32.0000 1.9555 1.9568 410.8649 411.1848 0.0489 -1.0000 -1.0000 5538240 1575028510.80 151.4492 59.9947 32.0000 1.9553 1.9565 410.7870 411.1065 0.0488 -1.0000 -1.0000 5538318 1575028510.90 151.4787 59.9947 32.0000 1.9548 1.9561 410.7869 411.1066 0.0489 -1.0000 -1.0000 5538381 1575028511.00 151.4787 59.9947 32.0000 1.9548 1.9560 410.7775 411.0961 0.0487 -1.0000 -1.0000 5538443 1575028511.10 151.4787 59.9947 32.0000 1.9545 1.9557 410.8519 411.1714 0.0488 -1.0000 -1.0000 5538506 1575028511.20 151.4787 59.9947 32.0000 1.9549 1.9561 410.9005 411.2199 0.0488 -1.0000 -1.0000 5539209 1575028511.30 151.4787 59.9947 32.0000 1.9544 1.9557 410.9367 411.2576 0.0490 -1.0000 -1.0000 5539271 1575028511.40 151.4607 59.9947 32.0000 1.9547 1.9559 411.0014 411.3219 0.0490 -1.0000 -1.0000 5539334 1575028511.50 151.4501 59.9947 32.0000 1.9543 1.9555 410.9042 411.2252 0.0490 -1.0000 -1.0000 5539397 1575028511.60 151.4501 59.9947 32.0000 1.9548 1.9561 410.8448 411.1644 0.0488 -1.0000 -1.0000 5539459 1575028511.70 151.4501 59.9947 32.0000 1.9539 1.9552 410.9079 411.2279 0.0489 -1.0000 -1.0000 5539662 1575028511.80 151.4501 59.9947 32.0000 1.9555 1.9567 410.7804 411.1008 0.0490 -1.0000 -1.0000 5539724 1575028511.90 151.4501 59.9947 32.0000 1.9552 1.9564 410.8546 411.1750 0.0489 -1.0000 -1.0000 5539787 1575028512.00 151.3845 59.9947 32.0000 1.9560 1.9573 410.7975 411.1179 0.0489 -1.0000 -1.0000 5539865 1575028512.10 151.3837 59.9947 32.0000 1.9548 1.9561 410.8246 411.1440 0.0487 -1.0000 -1.0000 5539927 1575028512.20 151.3837 59.9947 32.0000 1.9547 1.9559 410.9428 411.2636 0.0490 -1.0000 -1.0000 5539990 1575028512.30 151.3837 59.9947 32.0000 1.9552 1.9564 410.9958 411.3167 0.0491 -1.0000 -1.0000 5540068 1575028512.40 151.3837 59.9947 32.0000 1.9542 1.9555 410.9764 411.2985 0.0492 -1.0000 -1.0000 5540131 1575028512.50 151.4215 59.9947 32.0000 1.9542 1.9554 411.0053 411.3263 0.0490 -1.0000 -1.0000 5540193 1575028512.60 151.5222 59.9947 32.0000 1.9548 1.9561 410.8308 411.1518 0.0490 -1.0000 -1.0000 5540256 1575028512.70 151.5222 59.9947 32.0000 1.9548 1.9561 410.7877 411.1081 0.0489 -1.0000 -1.0000 5540334 1575028512.80 151.5222 59.9947 32.0000 1.9551 1.9564 410.8739 411.1942 0.0489 -1.0000 -1.0000 5540396 1575028512.90 151.5222 59.9947 32.0000 1.9554 1.9566 410.7031 411.0233 0.0490 -1.0000 -1.0000 5540459 1575028513.00 151.5222 59.9947 32.0000 1.9548 1.9560 410.7808 411.1011 0.0488 -1.0000 -1.0000 5540521 1575028513.10 151.5222 59.9947 32.0000 1.9546 1.9559 410.8930 411.2125 0.0488 -1.0000 -1.0000 5540599 1575028513.20 151.5242 59.9947 32.0000 1.9546 1.9559 410.8449 411.1646 0.0489 -1.0000 -1.0000 5540662 1575028513.30 151.5242 59.9947 32.0000 1.9551 1.9564 410.9651 411.2846 0.0487 -1.0000 -1.0000 5540834 1575028513.40 151.5242 59.9947 32.0000 1.9549 1.9562 411.1270 411.4484 0.0490 -1.0000 -1.0000 5540912 1575028513.50 151.5242 59.9947 32.0000 1.9544 1.9557 410.9745 411.2956 0.0490 -1.0000 -1.0000 5540974 1575028513.60 151.5242 59.9947 32.0000 1.9538 1.9551 411.1135 411.4343 0.0489 -1.0000 -1.0000 5541037 1575028513.70 151.4964 59.9947 32.0000 1.9545 1.9558 410.8682 411.1879 0.0489 -1.0000 -1.0000 5541115 1575028513.80 151.4892 59.9947 32.0000 1.9558 1.9571 410.8870 411.2076 0.0489 -1.0000 -1.0000 5541334 1575028513.90 151.4892 59.9947 32.0000 1.9560 1.9573 410.8680 411.1895 0.0492 -1.0000 -1.0000 5541397 1575028514.00 151.4892 59.9947 32.0000 1.9552 1.9565 410.7968 411.1182 0.0490 -1.0000 -1.0000 5541474 1575028514.10 151.4892 59.9947 32.0000 1.9551 1.9563 410.8631 411.1836 0.0490 -1.0000 -1.0000 5541537 1575028514.20 151.4892 59.9947 32.0000 1.9550 1.9562 410.9819 411.3036 0.0492 -1.0000 -1.0000 5541599 1575028514.30 151.5354 59.9947 32.0000 1.9544 1.9556 411.0069 411.3284 0.0490 -1.0000 -1.0000 5542084 1575028514.40 151.5354 59.9947 32.0000 1.9545 1.9557 411.0552 411.3761 0.0491 -1.0000 -1.0000 5542146 1575028514.50 151.5354 59.9947 32.0000 1.9543 1.9556 411.0087 411.3306 0.0491 -1.0000 -1.0000 5542302 1575028514.60 151.5354 59.9947 32.0000 1.9544 1.9557 410.9721 411.2929 0.0490 -1.0000 -1.0000 5542365 1575028514.70 151.5354 59.9947 32.0000 1.9546 1.9559 410.9314 411.2526 0.0490 -1.0000 -1.0000 5542427 1575028514.80 151.5543 59.9949 32.0000 1.9544 1.9556 410.8166 411.1369 0.0489 -1.0000 -1.0000 5542834 1575028514.90 151.5573 59.9949 32.0000 1.9548 1.9560 410.8215 411.1425 0.0490 -1.0000 -1.0000 5542897 1575028515.00 151.5573 59.9949 32.0000 1.9554 1.9567 410.8319 411.1524 0.0490 -1.0000 -1.0000 5542959 1575028515.10 151.5573 59.9949 32.0000 1.9546 1.9559 410.9123 411.2335 0.0491 -1.0000 -1.0000 5543037 1575028515.20 151.5573 59.9949 32.0000 1.9546 1.9559 411.0266 411.3466 0.0489 -1.0000 -1.0000 5543084 1575028515.30 151.5513 59.9949 32.0000 1.9544 1.9557 411.1591 411.4802 0.0490 -1.0000 -1.0000 5543162 1575028515.40 151.4714 59.9949 32.0000 1.9545 1.9558 411.0173 411.3378 0.0489 -1.0000 -1.0000 5543224 1575028515.50 151.4714 59.9949 32.0000 1.9550 1.9562 411.0870 411.4078 0.0489 -1.0000 -1.0000 5543287 1575028515.60 151.4714 59.9949 32.0000 1.9554 1.9566 410.9355 411.2559 0.0490 -1.0000 -1.0000 5543350 1575028515.70 151.4714 59.9949 32.0000 1.9556 1.9568 410.9377 411.2575 0.0488 -1.0000 -1.0000 5543428 1575028515.80 151.4714 59.9949 32.0000 1.9558 1.9570 410.9756 411.2958 0.0489 -1.0000 -1.0000 5543490 1575028515.90 151.5410 59.9949 32.0000 1.9552 1.9565 410.8755 411.1965 0.0489 -1.0000 -1.0000 5543553 1575028516.00 151.5421 59.9949 32.0000 1.9545 1.9557 411.0729 411.3931 0.0489 -1.0000 -1.0000 5543631 1575028516.10 151.5421 59.9949 32.0000 1.9545 1.9557 411.0970 411.4166 0.0488 -1.0000 -1.0000 5543678 1575028516.20 151.5421 59.9949 32.0000 1.9542 1.9555 411.0915 411.4126 0.0490 -1.0000 -1.0000 5543740 1575028516.30 151.5421 59.9949 32.0000 1.9547 1.9559 411.0336 411.3538 0.0489 -1.0000 -1.0000 5543818 1575028516.40 151.5293 59.9949 32.0000 1.9548 1.9561 410.9799 411.2999 0.0489 -1.0000 -1.0000 5543881 1575028516.50 151.4748 59.9949 32.0000 1.9551 1.9563 410.8805 411.2009 0.0489 -1.0000 -1.0000 5543959 1575028516.60 151.4748 59.9949 32.0000 1.9550 1.9562 410.9019 411.2214 0.0488 -1.0000 -1.0000 5544021 1575028516.70 151.4748 59.9949 32.0000 1.9554 1.9566 410.7919 411.1114 0.0488 -1.0000 -1.0000 5544084 1575028516.80 151.4748 59.9949 32.0000 1.9551 1.9564 410.8491 411.1681 0.0487 -1.0000 -1.0000 5544474 1575028516.90 151.4748 59.9949 32.0000 1.9548 1.9560 410.8559 411.1747 0.0487 -1.0000 -1.0000 5544537 1575028517.00 151.4748 59.9949 32.0000 1.9545 1.9558 410.8245 411.1442 0.0488 -1.0000 -1.0000 5544599 1575028517.10 151.4748 59.9949 32.0000 1.9538 1.9551 410.9646 411.2846 0.0489 -1.0000 -1.0000 5544662 1575028517.20 151.4781 59.9949 32.0000 1.9540 1.9553 410.9782 411.2979 0.0488 -1.0000 -1.0000 5544724 1575028517.30 151.4825 59.9949 32.0000 1.9551 1.9564 411.0331 411.3528 0.0488 -1.0000 -1.0000 5544787 1575028517.40 151.4825 59.9949 32.0000 1.9551 1.9563 410.8912 411.2110 0.0488 -1.0000 -1.0000 5544865 1575028517.50 151.4825 59.9949 32.0000 1.9543 1.9556 410.7784 411.0979 0.0488 -1.0000 -1.0000 5544928 1575028517.60 151.4825 59.9949 32.0000 1.9548 1.9561 410.7542 411.0744 0.0489 -1.0000 -1.0000 5544990 1575028517.70 151.4825 59.9949 32.0000 1.9543 1.9556 410.8252 411.1457 0.0489 -1.0000 -1.0000 5545068 1575028517.80 151.4105 59.9949 32.0000 1.9548 1.9560 410.8586 411.1785 0.0488 -1.0000 -1.0000 5545131 1575028517.90 151.4105 59.9949 32.0000 1.9544 1.9556 410.9657 411.2855 0.0488 -1.0000 -1.0000 5545334 1575028518.00 151.4105 59.9949 32.0000 1.9543 1.9556 411.0177 411.3369 0.0487 -1.0000 -1.0000 5545412 1575028518.10 151.4105 59.9949 32.0000 1.9554 1.9566 410.9994 411.3188 0.0488 -1.0000 -1.0000 5545474 1575028518.20 151.4105 59.9949 32.0000 1.9552 1.9565 411.0759 411.3959 0.0489 -1.0000 -1.0000 5545537 1575028518.30 151.3778 59.9949 32.0000 1.9559 1.9571 410.8549 411.1750 0.0489 -1.0000 -1.0000 5545693 1575028518.40 151.3752 59.9949 32.0000 1.9554 1.9567 410.8377 411.1575 0.0488 -1.0000 -1.0000 5546084 1575028518.50 151.3752 59.9949 32.0000 1.9548 1.9561 410.7594 411.0779 0.0486 -1.0000 -1.0000 5546162 1575028518.60 151.3752 59.9949 32.0000 1.9551 1.9563 410.9134 411.2341 0.0489 -1.0000 -1.0000 5546224 1575028518.70 151.3752 59.9949 32.0000 1.9554 1.9567 410.9293 411.2490 0.0488 -1.0000 -1.0000 5546287 1575028518.80 151.3752 59.9949 32.0000 1.9552 1.9564 410.9055 411.2250 0.0488 -1.0000 -1.0000 5546349 1575028518.90 151.4960 59.9949 32.0000 1.9547 1.9559 411.0309 411.3510 0.0488 -1.0000 -1.0000 5546412 1575028519.00 151.4960 59.9949 32.0000 1.9537 1.9550 411.0559 411.3760 0.0489 -1.0000 -1.0000 5546474 1575028519.10 151.4960 59.9949 32.0000 1.9543 1.9556 411.0670 411.3860 0.0487 -1.0000 -1.0000 5546553 1575028519.20 151.4960 59.9949 32.0000 1.9547 1.9559 411.0484 411.3681 0.0488 -1.0000 -1.0000 5546615 1575028519.30 151.4960 59.9949 32.0000 1.9549 1.9561 410.9515 411.2711 0.0488 -1.0000 -1.0000 5546678 1575028519.40 151.4520 59.9949 32.0000 1.9557 1.9569 410.8431 411.1626 0.0488 -1.0000 -1.0000 5546818 1575028519.50 151.4520 59.9949 32.0000 1.9548 1.9561 410.8454 411.1643 0.0487 -1.0000 -1.0000 5546881 1575028519.60 151.4520 59.9949 32.0000 1.9551 1.9564 411.0181 411.3370 0.0487 -1.0000 -1.0000 5546959 1575028519.70 151.4520 59.9949 32.0000 1.9537 1.9550 411.0756 411.3946 0.0487 -1.0000 -1.0000 5547021 1575028519.80 151.4520 59.9949 32.0000 1.9541 1.9554 411.0471 411.3661 0.0487 -1.0000 -1.0000 5547084 1575028519.90 151.4529 59.9948 32.0000 1.9540 1.9552 411.0811 411.4009 0.0488 -1.0000 -1.0000 5547318 1575028520.00 151.4559 59.9945 32.0000 1.9542 1.9554 411.0414 411.3600 0.0486 -1.0000 -1.0000 5547397 1575028520.10 151.4559 59.9945 32.0000 1.9543 1.9555 411.0016 411.3200 0.0486 -1.0000 -1.0000 5547459 1575028520.20 151.4559 59.9945 32.0000 1.9550 1.9562 410.9420 411.2611 0.0487 -1.0000 -1.0000 5547521 1575028520.30 151.4559 59.9945 32.0000 1.9550 1.9563 410.9182 411.2384 0.0489 -1.0000 -1.0000 5547599 1575028520.40 151.4559 59.9945 32.0000 1.9556 1.9569 410.8857 411.2049 0.0487 -1.0000 -1.0000 5547834 1575028520.50 151.4559 59.9945 32.0000 1.9547 1.9560 410.8941 411.2131 0.0487 -1.0000 -1.0000 5547896 1575028520.60 151.5342 59.9945 32.0000 1.9554 1.9566 410.9293 411.2484 0.0487 -1.0000 -1.0000 5547959 1575028520.70 151.5342 59.9945 32.0000 1.9558 1.9570 410.8645 411.1835 0.0487 -1.0000 -1.0000 5548021 1575028520.80 151.5342 59.9945 32.0000 1.9548 1.9560 411.0351 411.3538 0.0487 -1.0000 -1.0000 5548099 1575028520.90 151.5342 59.9945 32.0000 1.9547 1.9560 411.0447 411.3651 0.0489 -1.0000 -1.0000 5548818 1575028521.00 151.5342 59.9945 32.0000 1.9550 1.9563 411.0825 411.4028 0.0489 -1.0000 -1.0000 5548881 1575028521.10 151.5221 59.9945 32.0000 1.9542 1.9555 411.0969 411.4170 0.0489 -1.0000 -1.0000 5548959 1575028521.20 151.5200 59.9945 32.0000 1.9545 1.9558 411.0644 411.3844 0.0488 -1.0000 -1.0000 5549084 1575028521.30 151.5200 59.9945 32.0000 1.9543 1.9555 410.9951 411.3151 0.0488 -1.0000 -1.0000 5549147 1575028521.40 151.5200 59.9945 32.0000 1.9544 1.9557 411.0388 411.3588 0.0489 -1.0000 -1.0000 5549224 1575028521.50 151.5200 59.9945 32.0000 1.9544 1.9556 410.9088 411.2274 0.0487 -1.0000 -1.0000 5549287 1575028521.60 151.5026 59.9945 32.0000 1.9543 1.9555 410.8163 411.1356 0.0489 -1.0000 -1.0000 5549350 1575028521.70 151.3621 59.9945 32.0000 1.9546 1.9559 410.7620 411.0825 0.0489 -1.0000 -1.0000 5549428 1575028521.80 151.3621 59.9945 32.0000 1.9550 1.9562 410.8536 411.1725 0.0487 -1.0000 -1.0000 5549490 1575028521.90 151.3621 59.9945 32.0000 1.9542 1.9555 410.9259 411.2459 0.0489 -1.0000 -1.0000 5549553 1575028522.00 151.3621 59.9945 32.0000 1.9539 1.9552 411.0145 411.3344 0.0488 -1.0000 -1.0000 5549631 1575028522.10 151.3621 59.9945 32.0000 1.9542 1.9554 411.0549 411.3750 0.0489 -1.0000 -1.0000 5549693 1575028522.20 151.4320 59.9945 32.0000 1.9552 1.9565 411.0447 411.3641 0.0487 -1.0000 -1.0000 5549756 1575028522.30 151.4320 59.9945 32.0000 1.9555 1.9567 411.0435 411.3624 0.0487 -1.0000 -1.0000 5549818 1575028522.40 151.4320 59.9945 32.0000 1.9552 1.9565 410.9597 411.2799 0.0489 -1.0000 -1.0000 5549881 1575028522.50 151.4320 59.9945 32.0000 1.9550 1.9563 411.0019 411.3225 0.0489 -1.0000 -1.0000 5550068 1575028522.60 151.4320 59.9945 32.0000 1.9554 1.9566 411.0125 411.3326 0.0488 -1.0000 -1.0000 5550131 1575028522.70 151.4498 59.9945 32.0000 1.9553 1.9565 410.8514 411.1709 0.0488 -1.0000 -1.0000 5550193 1575028522.80 151.4791 59.9945 32.0000 1.9552 1.9565 410.9230 411.2432 0.0489 -1.0000 -1.0000 5550271 1575028522.90 151.4791 59.9945 32.0000 1.9544 1.9557 411.0012 411.3213 0.0488 -1.0000 -1.0000 5550334 1575028523.00 151.4791 59.9945 32.0000 1.9541 1.9554 411.0363 411.3550 0.0487 -1.0000 -1.0000 5550568 1575028523.10 151.4791 59.9945 32.0000 1.9544 1.9557 411.0661 411.3862 0.0489 -1.0000 -1.0000 5550647 1575028523.20 151.4791 59.9945 32.0000 1.9540 1.9552 411.1000 411.4201 0.0488 -1.0000 -1.0000 5550709 1575028523.30 151.3900 59.9945 32.0000 1.9546 1.9559 411.0984 411.4193 0.0489 -1.0000 -1.0000 5550787 1575028523.40 151.3900 59.9945 32.0000 1.9552 1.9564 411.0534 411.3731 0.0488 -1.0000 -1.0000 5550850 1575028523.50 151.3900 59.9945 32.0000 1.9552 1.9564 410.9720 411.2913 0.0488 -1.0000 -1.0000 5551084 1575028523.60 151.3900 59.9945 32.0000 1.9551 1.9564 410.8634 411.1829 0.0488 -1.0000 -1.0000 5551147 1575028523.70 151.3900 59.9945 32.0000 1.9553 1.9565 410.7764 411.0960 0.0488 -1.0000 -1.0000 5551209 1575028523.80 151.4773 59.9945 32.0000 1.9556 1.9569 410.8723 411.1914 0.0487 -1.0000 -1.0000 5551287 1575028523.90 151.5202 59.9945 32.0000 1.9553 1.9565 411.0492 411.3691 0.0489 -1.0000 -1.0000 5551350 1575028524.00 151.5202 59.9945 32.0000 1.9552 1.9564 411.0732 411.3931 0.0488 -1.0000 -1.0000 5551584 1575028524.10 151.5202 59.9945 32.0000 1.9543 1.9555 411.0762 411.3959 0.0488 -1.0000 -1.0000 5551646 1575028524.20 151.5202 59.9945 32.0000 1.9550 1.9562 410.9853 411.3050 0.0488 -1.0000 -1.0000 5551709 1575028524.30 151.5185 59.9945 32.0000 1.9554 1.9566 410.8396 411.1602 0.0489 -1.0000 -1.0000 5551771 1575028524.40 151.4782 59.9945 32.0000 1.9554 1.9567 410.8492 411.1685 0.0487 -1.0000 -1.0000 5551834 1575028524.50 151.4782 59.9945 32.0000 1.9550 1.9562 410.8081 411.1268 0.0487 -1.0000 -1.0000 5551912 1575028524.60 151.4782 59.9945 32.0000 1.9551 1.9563 410.9480 411.2680 0.0488 -1.0000 -1.0000 5552224 1575028524.70 151.4782 59.9945 32.0000 1.9551 1.9564 410.9329 411.2523 0.0488 -1.0000 -1.0000 5552287 1575028524.80 151.4782 59.9945 32.0000 1.9549 1.9562 410.9308 411.2501 0.0487 -1.0000 -1.0000 5552349 1575028524.90 151.5117 59.9938 32.0000 1.9556 1.9569 410.9487 411.2681 0.0488 -1.0000 -1.0000 5552412 1575028525.00 151.5133 59.9937 32.0000 1.9545 1.9558 411.0053 411.3248 0.0488 -1.0000 -1.0000 5552474 1575028525.10 151.5133 59.9937 32.0000 1.9550 1.9563 411.0525 411.3711 0.0486 -1.0000 -1.0000 5552724 1575028525.20 151.5133 59.9937 32.0000 1.9550 1.9562 410.9317 411.2512 0.0488 -1.0000 -1.0000 5552787 1575028525.30 151.5133 59.9937 32.0000 1.9549 1.9561 410.8727 411.1925 0.0489 -1.0000 -1.0000 5552850 1575028525.40 151.5133 59.9937 32.0000 1.9552 1.9564 410.8835 411.2029 0.0487 -1.0000 -1.0000 5552912 1575028525.50 151.4899 59.9937 32.0000 1.9549 1.9561 410.8491 411.1700 0.0490 -1.0000 -1.0000 5552974 1575028525.60 151.4899 59.9937 32.0000 1.9550 1.9562 410.8541 411.1740 0.0488 -1.0000 -1.0000 5553224 1575028525.70 151.4899 59.9937 32.0000 1.9548 1.9560 410.8009 411.1198 0.0487 -1.0000 -1.0000 5553287 1575028525.80 151.4899 59.9937 32.0000 1.9552 1.9565 410.8797 411.1999 0.0488 -1.0000 -1.0000 5553350 1575028525.90 151.4899 59.9937 32.0000 1.9553 1.9565 410.8825 411.2015 0.0487 -1.0000 -1.0000 5553412 1575028526.00 151.4617 59.9937 32.0000 1.9545 1.9557 410.9086 411.2276 0.0487 -1.0000 -1.0000 5553490 1575028526.10 151.4617 59.9937 32.0000 1.9541 1.9554 411.0144 411.3344 0.0488 -1.0000 -1.0000 5553678 1575028526.20 151.4617 59.9937 32.0000 1.9547 1.9560 410.9723 411.2911 0.0487 -1.0000 -1.0000 5553740 1575028526.30 151.4617 59.9937 32.0000 1.9539 1.9552 410.9636 411.2838 0.0489 -1.0000 -1.0000 5553803 1575028526.40 151.4617 59.9937 32.0000 1.9544 1.9557 410.8201 411.1395 0.0488 -1.0000 -1.0000 5553865 1575028526.50 151.4437 59.9937 32.0000 1.9557 1.9570 410.8411 411.1614 0.0488 -1.0000 -1.0000 5553943 1575028526.60 151.4070 59.9937 32.0000 1.9546 1.9558 410.8485 411.1680 0.0488 -1.0000 -1.0000 5554178 1575028526.70 151.4070 59.9937 32.0000 1.9545 1.9558 410.8033 411.1219 0.0487 -1.0000 -1.0000 5554240 1575028526.80 151.4070 59.9937 32.0000 1.9546 1.9559 410.8698 411.1896 0.0489 -1.0000 -1.0000 5554303 1575028526.90 151.4070 59.9937 32.0000 1.9537 1.9550 410.9979 411.3178 0.0488 -1.0000 -1.0000 5554365 1575028527.00 151.4070 59.9937 32.0000 1.9542 1.9555 411.0656 411.3871 0.0490 -1.0000 -1.0000 5554428 1575028527.10 151.4805 59.9937 32.0000 1.9540 1.9553 411.0318 411.3514 0.0488 -1.0000 -1.0000 5555131 1575028527.20 151.4845 59.9937 32.0000 1.9547 1.9560 410.9493 411.2685 0.0487 -1.0000 -1.0000 5555193 1575028527.30 151.4845 59.9937 32.0000 1.9549 1.9562 410.8283 411.1466 0.0486 -1.0000 -1.0000 5555256 1575028527.40 151.4845 59.9937 32.0000 1.9550 1.9563 410.8796 411.1991 0.0488 -1.0000 -1.0000 5555334 1575028527.50 151.4845 59.9937 32.0000 1.9550 1.9562 410.9503 411.2691 0.0486 -1.0000 -1.0000 5555397 1575028527.60 151.4355 59.9937 32.0000 1.9545 1.9558 410.8798 411.1996 0.0489 -1.0000 -1.0000 5555631 1575028527.70 151.3263 59.9937 32.0000 1.9542 1.9555 410.8882 411.2080 0.0488 -1.0000 -1.0000 5555709 1575028527.80 151.3263 59.9937 32.0000 1.9543 1.9556 410.8677 411.1874 0.0488 -1.0000 -1.0000 5555865 1575028527.90 151.3263 59.9937 32.0000 1.9545 1.9557 410.9200 411.2396 0.0488 -1.0000 -1.0000 5555928 1575028528.00 151.3263 59.9937 32.0000 1.9539 1.9552 411.0625 411.3824 0.0488 -1.0000 -1.0000 5556006 1575028528.10 151.3263 59.9937 32.0000 1.9541 1.9554 411.0301 411.3501 0.0488 -1.0000 -1.0000 5556068 1575028528.20 151.4835 59.9937 32.0000 1.9538 1.9551 411.1011 411.4212 0.0488 -1.0000 -1.0000 5556131 1575028528.30 151.4835 59.9937 32.0000 1.9547 1.9559 410.9816 411.3003 0.0487 -1.0000 -1.0000 5556209 1575028528.40 151.4835 59.9937 32.0000 1.9548 1.9560 410.8985 411.2186 0.0490 -1.0000 -1.0000 5556271 1575028528.50 151.4835 59.9937 32.0000 1.9547 1.9560 410.9252 411.2445 0.0488 -1.0000 -1.0000 5556334 1575028528.60 151.4835 59.9937 32.0000 1.9551 1.9563 410.8604 411.1804 0.0489 -1.0000 -1.0000 5556396 1575028528.70 151.4799 59.9937 32.0000 1.9547 1.9559 410.9409 411.2600 0.0487 -1.0000 -1.0000 5556474 1575028528.80 151.4785 59.9937 32.0000 1.9548 1.9561 410.8897 411.2091 0.0489 -1.0000 -1.0000 5556537 1575028528.90 151.4785 59.9937 32.0000 1.9549 1.9561 410.9142 411.2347 0.0489 -1.0000 -1.0000 5556599 1575028529.00 151.4785 59.9937 32.0000 1.9542 1.9554 410.9097 411.2299 0.0489 -1.0000 -1.0000 5556678 1575028529.10 151.4785 59.9937 32.0000 1.9539 1.9551 411.0393 411.3595 0.0488 -1.0000 -1.0000 5556740 1575028529.20 151.4785 59.9937 32.0000 1.9543 1.9555 411.1087 411.4279 0.0487 -1.0000 -1.0000 5556834 1575028529.30 151.4785 59.9937 32.0000 1.9538 1.9551 410.9913 411.3103 0.0487 -1.0000 -1.0000 5556897 1575028529.40 151.4117 59.9937 32.0000 1.9551 1.9563 411.0203 411.3390 0.0487 -1.0000 -1.0000 5556959 1575028529.50 151.4117 59.9937 32.0000 1.9553 1.9565 410.8626 411.1826 0.0488 -1.0000 -1.0000 5557021 1575028529.60 151.4117 59.9937 32.0000 1.9552 1.9564 410.8709 411.1901 0.0487 -1.0000 -1.0000 5557084 1575028529.70 151.4117 59.9937 32.0000 1.9549 1.9561 410.8803 411.2000 0.0488 -1.0000 -1.0000 5557350 1575028529.80 151.4117 59.9937 32.0000 1.9546 1.9559 410.9914 411.3109 0.0488 -1.0000 -1.0000 5557412 1575028529.90 151.4117 59.9937 32.0000 1.9536 1.9548 411.0107 411.3303 0.0488 -1.0000 -1.0000 5557475 1575028530.00 151.4332 59.9938 32.0000 1.9546 1.9558 410.9971 411.3172 0.0489 -1.0000 -1.0000 5557537 1575028530.10 151.4332 59.9938 32.0000 1.9544 1.9557 411.0960 411.4162 0.0489 -1.0000 -1.0000 5557600 1575028530.20 151.4332 59.9938 32.0000 1.9545 1.9558 411.0442 411.3643 0.0489 -1.0000 -1.0000 5557850 1575028530.30 151.4332 59.9938 32.0000 1.9541 1.9553 410.9172 411.2372 0.0489 -1.0000 -1.0000 5557928 1575028530.40 151.4332 59.9938 32.0000 1.9543 1.9556 410.9897 411.3101 0.0489 -1.0000 -1.0000 5557990 1575028530.50 151.4332 59.9938 32.0000 1.9552 1.9564 410.9695 411.2883 0.0486 -1.0000 -1.0000 5558053 1575028530.60 151.4731 59.9938 32.0000 1.9546 1.9558 410.8496 411.1679 0.0486 -1.0000 -1.0000 5558115 1575028530.70 151.4739 59.9938 32.0000 1.9551 1.9564 410.8378 411.1571 0.0488 -1.0000 -1.0000 5558350 1575028530.80 151.4739 59.9938 32.0000 1.9551 1.9564 410.8834 411.2030 0.0488 -1.0000 -1.0000 5558459 1575028530.90 151.4739 59.9938 32.0000 1.9549 1.9561 411.0373 411.3560 0.0487 -1.0000 -1.0000 5558521 1575028531.00 151.4739 59.9938 32.0000 1.9550 1.9563 411.1019 411.4223 0.0489 -1.0000 -1.0000 5558584 1575028531.10 151.4739 59.9938 32.0000 1.9545 1.9558 411.1509 411.4707 0.0488 -1.0000 -1.0000 5558662 1575028531.20 151.4284 59.9938 32.0000 1.9543 1.9555 411.0665 411.3867 0.0488 -1.0000 -1.0000 5558725 1575028531.30 151.4284 59.9938 32.0000 1.9542 1.9554 410.9857 411.3054 0.0488 -1.0000 -1.0000 5559178 1575028531.40 151.4284 59.9938 32.0000 1.9547 1.9560 410.9682 411.2877 0.0488 -1.0000 -1.0000 5559240 1575028531.50 151.4284 59.9938 32.0000 1.9549 1.9561 411.0591 411.3790 0.0489 -1.0000 -1.0000 5559303 1575028531.60 151.4284 59.9938 32.0000 1.9552 1.9565 410.9797 411.2996 0.0488 -1.0000 -1.0000 5559365 1575028531.70 151.5133 59.9938 32.0000 1.9552 1.9565 410.8709 411.1904 0.0488 -1.0000 -1.0000 5559444 1575028531.80 151.5280 59.9938 32.0000 1.9557 1.9569 410.8068 411.1269 0.0489 -1.0000 -1.0000 5559584 1575028531.90 151.5280 59.9938 32.0000 1.9558 1.9570 410.8599 411.1799 0.0488 -1.0000 -1.0000 5559646 1575028532.00 151.5280 59.9938 32.0000 1.9559 1.9571 410.9509 411.2709 0.0488 -1.0000 -1.0000 5559709 1575028532.10 151.5280 59.9938 32.0000 1.9552 1.9564 411.0045 411.3240 0.0488 -1.0000 -1.0000 5559771 1575028532.20 151.5210 59.9938 32.0000 1.9549 1.9562 410.9854 411.3061 0.0490 -1.0000 -1.0000 5559834 1575028532.30 151.4923 59.9938 32.0000 1.9545 1.9557 411.0131 411.3330 0.0488 -1.0000 -1.0000 5600100 1575028532.40 151.4923 59.9938 32.0000 1.9543 1.9555 411.0692 411.3890 0.0488 -1.0000 -1.0000 5600162 1575028532.50 151.4923 59.9938 32.0000 1.9549 1.9561 411.0718 411.3903 0.0486 -1.0000 -1.0000 5600225 1575028532.60 151.4923 59.9938 32.0000 1.9552 1.9565 411.0472 411.3680 0.0489 -1.0000 -1.0000 5600287 1575028532.70 151.4923 59.9938 32.0000 1.9550 1.9563 411.0193 411.3389 0.0488 -1.0000 -1.0000 5600350 1575028532.80 151.5594 59.9938 32.0000 1.9551 1.9564 410.8387 411.1578 0.0487 -1.0000 -1.0000 5600600 1575028532.90 151.5594 59.9938 32.0000 1.9552 1.9565 410.8073 411.1265 0.0487 -1.0000 -1.0000 5600662 1575028533.00 151.5594 59.9938 32.0000 1.9555 1.9567 410.8494 411.1687 0.0488 -1.0000 -1.0000 5600725 1575028533.10 151.5594 59.9938 32.0000 1.9552 1.9565 410.8114 411.1313 0.0487 -1.0000 -1.0000 5600803 1575028533.20 151.5594 59.9938 32.0000 1.9548 1.9561 410.9276 411.2475 0.0488 -1.0000 -1.0000 5600865 1575028533.30 151.5290 59.9938 32.0000 1.9551 1.9564 410.9279 411.2472 0.0487 -1.0000 -1.0000 5600928 1575028533.40 151.5035 59.9938 32.0000 1.9550 1.9562 410.9288 411.2482 0.0488 -1.0000 -1.0000 5601006 1575028533.50 151.5035 59.9938 32.0000 1.9544 1.9557 411.0235 411.3431 0.0488 -1.0000 -1.0000 5601068 1575028533.60 151.5035 59.9938 32.0000 1.9545 1.9557 411.0628 411.3821 0.0488 -1.0000 -1.0000 5601131 1575028533.70 151.5035 59.9938 32.0000 1.9545 1.9558 411.1215 411.4406 0.0487 -1.0000 -1.0000 5601194 1575028533.80 151.5035 59.9938 32.0000 1.9550 1.9563 411.0673 411.3871 0.0488 -1.0000 -1.0000 5601256 1575028533.90 151.5089 59.9938 32.0000 1.9548 1.9561 410.9851 411.3043 0.0488 -1.0000 -1.0000 5601318 1575028534.00 151.5207 59.9938 32.0000 1.9547 1.9560 410.8801 411.1993 0.0487 -1.0000 -1.0000 5601397 1575028534.10 151.5207 59.9938 32.0000 1.9550 1.9562 410.8668 411.1853 0.0487 -1.0000 -1.0000 5601475 1575028534.20 151.5207 59.9938 32.0000 1.9561 1.9573 410.8494 411.1683 0.0487 -1.0000 -1.0000 5601537 1575028534.30 151.5207 59.9938 32.0000 1.9545 1.9557 410.9231 411.2420 0.0487 -1.0000 -1.0000 5601865 1575028534.40 151.5207 59.9938 32.0000 1.9543 1.9556 410.9622 411.2816 0.0487 -1.0000 -1.0000 5601928 1575028534.50 151.4395 59.9938 32.0000 1.9551 1.9563 411.0218 411.3409 0.0487 -1.0000 -1.0000 5602006 1575028534.60 151.4395 59.9938 32.0000 1.9542 1.9555 411.0030 411.3218 0.0487 -1.0000 -1.0000 5602068 1575028534.70 151.4395 59.9938 32.0000 1.9537 1.9550 411.0802 411.3995 0.0487 -1.0000 -1.0000 5602131 1575028534.80 151.4395 59.9938 32.0000 1.9545 1.9557 411.0212 411.3408 0.0489 -1.0000 -1.0000 5602209 1575028534.90 151.4395 59.9938 32.0000 1.9546 1.9558 410.9501 411.2691 0.0487 -1.0000 -1.0000 5602615 1575028535.00 151.3848 59.9937 32.0000 1.9551 1.9563 410.8458 411.1647 0.0487 -1.0000 -1.0000 5602678 1575028535.10 151.3711 59.9937 32.0000 1.9553 1.9565 410.8141 411.1324 0.0486 -1.0000 -1.0000 5602803 1575028535.20 151.3711 59.9937 32.0000 1.9546 1.9559 410.9793 411.2984 0.0488 -1.0000 -1.0000 5602865 1575028535.30 151.3711 59.9937 32.0000 1.9544 1.9556 411.0293 411.3478 0.0486 -1.0000 -1.0000 5602944 1575028535.40 151.3711 59.9937 32.0000 1.9546 1.9558 411.0458 411.3643 0.0487 -1.0000 -1.0000 5603006 1575028535.50 151.3711 59.9937 32.0000 1.9550 1.9563 410.9451 411.2642 0.0488 -1.0000 -1.0000 5603068 1575028535.60 151.3688 59.9937 32.0000 1.9553 1.9565 411.1377 411.4563 0.0486 -1.0000 -1.0000 5603131 1575028535.70 151.3688 59.9937 32.0000 1.9554 1.9567 410.9123 411.2313 0.0487 -1.0000 -1.0000 5603209 1575028535.80 151.3688 59.9937 32.0000 1.9546 1.9559 410.8235 411.1430 0.0488 -1.0000 -1.0000 5603271 1575028535.90 151.3688 59.9937 32.0000 1.9553 1.9566 410.8575 411.1763 0.0487 -1.0000 -1.0000 5603444 1575028536.00 151.3688 59.9937 32.0000 1.9551 1.9563 410.8907 411.2096 0.0487 -1.0000 -1.0000 5603521 1575028536.10 151.5120 59.9937 32.0000 1.9555 1.9567 410.8509 411.1705 0.0489 -1.0000 -1.0000 5603584 1575028536.20 151.5120 59.9937 32.0000 1.9547 1.9559 410.9632 411.2827 0.0488 -1.0000 -1.0000 5603646 1575028536.30 151.5120 59.9937 32.0000 1.9545 1.9558 410.9976 411.3172 0.0488 -1.0000 -1.0000 5603709 1575028536.40 151.5120 59.9937 32.0000 1.9540 1.9553 410.9654 411.2847 0.0487 -1.0000 -1.0000 5603943 1575028536.50 151.5120 59.9937 32.0000 1.9549 1.9562 410.9324 411.2521 0.0488 -1.0000 -1.0000 5604021 1575028536.60 151.5042 59.9937 32.0000 1.9552 1.9564 410.8488 411.1681 0.0488 -1.0000 -1.0000 5604084 1575028536.70 151.4947 59.9937 32.0000 1.9546 1.9558 410.8829 411.2020 0.0487 -1.0000 -1.0000 5604146 1575028536.80 151.4947 59.9937 32.0000 1.9555 1.9567 410.8377 411.1566 0.0487 -1.0000 -1.0000 5604225 1575028536.90 151.4947 59.9937 32.0000 1.9547 1.9560 410.9127 411.2316 0.0487 -1.0000 -1.0000 5604350 1575028537.00 151.4947 59.9937 32.0000 1.9547 1.9559 411.0110 411.3299 0.0486 -1.0000 -1.0000 5604412 1575028537.10 151.4947 59.9937 32.0000 1.9546 1.9558 410.8944 411.2128 0.0486 -1.0000 -1.0000 5604475 1575028537.20 151.5290 59.9937 32.0000 1.9543 1.9556 410.9450 411.2638 0.0487 -1.0000 -1.0000 5604553 1575028537.30 151.5290 59.9937 32.0000 1.9540 1.9552 411.0032 411.3224 0.0487 -1.0000 -1.0000 5604615 1575028537.40 151.5290 59.9937 32.0000 1.9547 1.9559 411.0963 411.4149 0.0486 -1.0000 -1.0000 5604850 1575028537.50 151.5290 59.9937 32.0000 1.9548 1.9561 411.0004 411.3185 0.0486 -1.0000 -1.0000 5604912 1575028537.60 151.5290 59.9937 32.0000 1.9551 1.9563 410.9654 411.2843 0.0487 -1.0000 -1.0000 5604975 1575028537.70 151.5211 59.9937 32.0000 1.9550 1.9563 410.8957 411.2146 0.0487 -1.0000 -1.0000 5605053 1575028537.80 151.4822 59.9937 32.0000 1.9551 1.9563 410.9175 411.2366 0.0488 -1.0000 -1.0000 5605115 1575028537.90 151.4822 59.9937 32.0000 1.9553 1.9565 410.7797 411.0976 0.0486 -1.0000 -1.0000 5605975 1575028538.00 151.4822 59.9937 32.0000 1.9548 1.9561 410.8673 411.1869 0.0488 -1.0000 -1.0000 5606084 1575028538.10 151.4822 59.9937 32.0000 1.9546 1.9558 410.9186 411.2376 0.0487 -1.0000 -1.0000 5606162 1575028538.20 151.4822 59.9937 32.0000 1.9542 1.9555 410.8962 411.2144 0.0486 -1.0000 -1.0000 5606271 1575028538.30 151.4274 59.9937 32.0000 1.9548 1.9561 411.0223 411.3407 0.0486 -1.0000 -1.0000 5606350 1575028538.40 151.4274 59.9937 32.0000 1.9550 1.9562 411.0257 411.3439 0.0485 -1.0000 -1.0000 5606396 1575028538.50 151.4274 59.9937 32.0000 1.9551 1.9564 411.0872 411.4050 0.0485 -1.0000 -1.0000 5606475 1575028538.60 151.4274 59.9937 32.0000 1.9550 1.9562 411.0747 411.3937 0.0487 -1.0000 -1.0000 5606537 1575028538.70 151.4274 59.9937 32.0000 1.9554 1.9566 410.9965 411.3151 0.0487 -1.0000 -1.0000 5606600 1575028538.80 151.4780 59.9937 32.0000 1.9554 1.9566 410.9156 411.2341 0.0486 -1.0000 -1.0000 5606678 1575028538.90 151.4983 59.9937 32.0000 1.9555 1.9568 410.8842 411.2029 0.0487 -1.0000 -1.0000 5606850 1575028539.00 151.4983 59.9937 32.0000 1.9555 1.9567 410.9116 411.2305 0.0487 -1.0000 -1.0000 5606928 1575028539.10 151.4983 59.9937 32.0000 1.9559 1.9571 410.8636 411.1819 0.0486 -1.0000 -1.0000 5607006 1575028539.20 151.4983 59.9937 32.0000 1.9556 1.9568 410.9239 411.2417 0.0485 -1.0000 -1.0000 5607068 1575028539.30 151.4979 59.9937 32.0000 1.9553 1.9565 410.9030 411.2228 0.0489 -1.0000 -1.0000 5607131 1575028539.40 151.4790 59.9937 32.0000 1.9555 1.9568 410.9290 411.2485 0.0487 -1.0000 -1.0000 5607194 1575028539.50 151.4790 59.9937 32.0000 1.9552 1.9565 411.0040 411.3225 0.0486 -1.0000 -1.0000 5607256 1575028539.60 151.4790 59.9937 32.0000 1.9540 1.9552 411.0339 411.3522 0.0486 -1.0000 -1.0000 5607318 1575028539.70 151.4790 59.9937 32.0000 1.9542 1.9555 411.0255 411.3434 0.0486 -1.0000 -1.0000 5607396 1575028539.80 151.4790 59.9937 32.0000 1.9546 1.9559 410.9305 411.2491 0.0486 -1.0000 -1.0000 5607459 1575028539.90 151.3963 59.9931 32.0000 1.9551 1.9564 411.0254 411.3441 0.0486 -1.0000 -1.0000 5607537 1575028540.00 151.3963 59.9931 32.0000 1.9550 1.9563 410.9885 411.3065 0.0486 -1.0000 -1.0000 5607600 1575028540.10 151.3963 59.9931 32.0000 1.9553 1.9565 410.9749 411.2934 0.0486 -1.0000 -1.0000 5607662 1575028540.20 151.3963 59.9931 32.0000 1.9555 1.9568 410.8204 411.1383 0.0486 -1.0000 -1.0000 5607725 1575028540.30 151.3963 59.9931 32.0000 1.9548 1.9561 410.9311 411.2496 0.0486 -1.0000 -1.0000 5607803 1575028540.40 151.3963 59.9931 32.0000 1.9558 1.9571 410.9439 411.2627 0.0487 -1.0000 -1.0000 5607865 1575028540.50 151.4048 59.9931 32.0000 1.9557 1.9569 410.8744 411.1934 0.0487 -1.0000 -1.0000 5608100 1575028540.60 151.4786 59.9931 32.0000 1.9553 1.9565 410.9053 411.2235 0.0486 -1.0000 -1.0000 5608162 1575028540.70 151.4786 59.9931 32.0000 1.9542 1.9554 411.0027 411.3226 0.0489 -1.0000 -1.0000 5608225 1575028540.80 151.4786 59.9931 32.0000 1.9548 1.9561 410.9857 411.3050 0.0487 -1.0000 -1.0000 5608303 1575028540.90 151.4786 59.9931 32.0000 1.9536 1.9549 410.9704 411.2895 0.0487 -1.0000 -1.0000 5608365 1575028541.00 151.4786 59.9931 32.0000 1.9543 1.9556 411.0740 411.3939 0.0488 -1.0000 -1.0000 5608600 1575028541.10 151.4786 59.9931 32.0000 1.9548 1.9560 411.0775 411.3953 0.0485 -1.0000 -1.0000 5608662 1575028541.20 151.5463 59.9931 32.0000 1.9543 1.9556 411.1430 411.4607 0.0485 -1.0000 -1.0000 5608725 1575028541.30 151.5463 59.9931 32.0000 1.9557 1.9569 411.0910 411.4098 0.0487 -1.0000 -1.0000 5608787 1575028541.40 151.5463 59.9931 32.0000 1.9550 1.9562 411.0186 411.3371 0.0486 -1.0000 -1.0000 5608865 1575028541.50 151.5463 59.9931 32.0000 1.9552 1.9565 411.0757 411.3943 0.0486 -1.0000 -1.0000 5609475 1575028541.60 151.5463 59.9931 32.0000 1.9553 1.9565 410.9392 411.2572 0.0486 -1.0000 -1.0000 5609537 1575028541.70 151.5463 59.9931 32.0000 1.9551 1.9563 410.9449 411.2626 0.0485 -1.0000 -1.0000 5609615 1575028541.80 151.4575 59.9931 32.0000 1.9551 1.9564 410.9700 411.2879 0.0486 -1.0000 -1.0000 5609678 1575028541.90 151.4331 59.9931 32.0000 1.9554 1.9566 410.9891 411.3070 0.0485 -1.0000 -1.0000 5609740 1575028542.00 151.4331 59.9931 32.0000 1.9552 1.9564 411.1603 411.4787 0.0486 -1.0000 -1.0000 5609850 1575028542.10 151.4331 59.9931 32.0000 1.9542 1.9554 411.0627 411.3808 0.0485 -1.0000 -1.0000 5609912 1575028542.20 151.4331 59.9931 32.0000 1.9547 1.9560 410.9652 411.2834 0.0486 -1.0000 -1.0000 5609975 1575028542.30 151.4331 59.9931 32.0000 1.9542 1.9555 410.9490 411.2672 0.0486 -1.0000 -1.0000 5610037 1575028542.40 151.3796 59.9931 32.0000 1.9553 1.9565 410.9333 411.2510 0.0485 -1.0000 -1.0000 5610100 1575028542.50 151.3796 59.9931 32.0000 1.9559 1.9572 410.9505 411.2697 0.0487 -1.0000 -1.0000 5610350 1575028542.60 151.3796 59.9931 32.0000 1.9555 1.9567 410.8957 411.2138 0.0486 -1.0000 -1.0000 5610412 1575028542.70 151.3796 59.9931 32.0000 1.9556 1.9569 410.9458 411.2645 0.0487 -1.0000 -1.0000 5610475 1575028542.80 151.3796 59.9931 32.0000 1.9556 1.9569 410.9564 411.2739 0.0485 -1.0000 -1.0000 5610553 1575028542.90 151.6061 59.9931 32.0000 1.9555 1.9567 411.1628 411.4807 0.0485 -1.0000 -1.0000 5610615 1575028543.00 151.6061 59.9931 32.0000 1.9552 1.9565 411.0591 411.3766 0.0484 -1.0000 -1.0000 5610678 1575028543.10 151.6061 59.9931 32.0000 1.9555 1.9568 411.0219 411.3403 0.0487 -1.0000 -1.0000 5610881 1575028543.20 151.6061 59.9931 32.0000 1.9554 1.9566 410.8899 411.2081 0.0486 -1.0000 -1.0000 5610944 1575028543.30 151.6061 59.9931 32.0000 1.9555 1.9568 410.9171 411.2350 0.0486 -1.0000 -1.0000 5611006 1575028543.40 151.6061 59.9931 32.0000 1.9558 1.9571 410.8812 411.1992 0.0486 -1.0000 -1.0000 5611068 1575028543.50 151.5493 59.9931 32.0000 1.9556 1.9569 410.9208 411.2398 0.0487 -1.0000 -1.0000 5611131 1575028543.60 151.5493 59.9931 32.0000 1.9555 1.9568 411.0046 411.3235 0.0487 -1.0000 -1.0000 5611725 1575028543.70 151.5493 59.9931 32.0000 1.9559 1.9572 410.9417 411.2590 0.0484 -1.0000 -1.0000 5611787 1575028543.80 151.5493 59.9931 32.0000 1.9555 1.9567 411.0761 411.3933 0.0485 -1.0000 -1.0000 5611850 1575028543.90 151.5493 59.9931 32.0000 1.9544 1.9556 411.0846 411.4035 0.0487 -1.0000 -1.0000 5611928 1575028544.00 151.5814 59.9931 32.0000 1.9552 1.9565 410.9540 411.2720 0.0485 -1.0000 -1.0000 5612006 1575028544.10 151.6043 59.9931 32.0000 1.9552 1.9564 410.9136 411.2315 0.0485 -1.0000 -1.0000 5612068 1575028544.20 151.6043 59.9931 32.0000 1.9552 1.9564 410.9277 411.2458 0.0486 -1.0000 -1.0000 5612131 1575028544.30 151.6043 59.9931 32.0000 1.9554 1.9566 410.8493 411.1681 0.0487 -1.0000 -1.0000 5612209 1575028544.40 151.6043 59.9931 32.0000 1.9558 1.9571 410.9444 411.2637 0.0487 -1.0000 -1.0000 5612271 1575028544.50 151.6043 59.9931 32.0000 1.9556 1.9569 410.9267 411.2451 0.0486 -1.0000 -1.0000 5612365 1575028544.60 151.5241 59.9931 32.0000 1.9549 1.9562 410.8911 411.2098 0.0486 -1.0000 -1.0000 5612537 1575028544.70 151.5162 59.9931 32.0000 1.9553 1.9565 410.8318 411.1498 0.0486 -1.0000 -1.0000 5612600 1575028544.80 151.5162 59.9931 32.0000 1.9539 1.9551 411.0078 411.3253 0.0484 -1.0000 -1.0000 5612678 1575028544.90 151.5162 59.9931 32.0000 1.9544 1.9557 411.0727 411.3896 0.0484 -1.0000 -1.0000 5612740 1575028545.00 151.5162 59.9931 32.0000 1.9557 1.9569 411.0311 411.3496 0.0486 -1.0000 -1.0000 5612803 1575028545.10 151.5162 59.9931 32.0000 1.9545 1.9557 410.9686 411.2871 0.0486 -1.0000 -1.0000 5612865 1575028545.20 151.5037 59.9932 32.0000 1.9549 1.9562 410.8850 411.2024 0.0485 -1.0000 -1.0000 5612928 1575028545.30 151.5037 59.9932 32.0000 1.9556 1.9568 410.8975 411.2153 0.0486 -1.0000 -1.0000 5612990 1575028545.40 151.5037 59.9932 32.0000 1.9555 1.9568 410.8510 411.1697 0.0487 -1.0000 -1.0000 5613068 1575028545.50 151.5037 59.9932 32.0000 1.9556 1.9568 410.8957 411.2139 0.0486 -1.0000 -1.0000 5613131 1575028545.60 151.5037 59.9932 32.0000 1.9556 1.9568 410.9207 411.2384 0.0485 -1.0000 -1.0000 5613615 1575028545.70 151.4323 59.9932 32.0000 1.9553 1.9565 410.9447 411.2632 0.0487 -1.0000 -1.0000 5613694 1575028545.80 151.4201 59.9932 32.0000 1.9547 1.9559 411.0244 411.3422 0.0485 -1.0000 -1.0000 5613756 1575028545.90 151.4201 59.9932 32.0000 1.9551 1.9563 410.9895 411.3079 0.0486 -1.0000 -1.0000 5613818 1575028546.00 151.4201 59.9932 32.0000 1.9550 1.9562 411.0144 411.3326 0.0486 -1.0000 -1.0000 5613881 1575028546.10 151.4201 59.9932 32.0000 1.9548 1.9560 411.0362 411.3540 0.0485 -1.0000 -1.0000 5613944 1575028546.20 151.4201 59.9932 32.0000 1.9549 1.9562 410.9615 411.2799 0.0486 -1.0000 -1.0000 5620475 1575028552.40 151.4547 59.9928 32.0000 1.9547 1.9560 410.9548 411.2738 0.0487 -1.0000 -1.0000 5620537 1575028552.50 151.4558 59.9928 32.0000 1.9555 1.9568 410.9505 411.2698 0.0487 -1.0000 -1.0000 5620615 1575028552.60 151.5536 59.9928 32.0000 1.9555 1.9567 410.8408 411.1596 0.0487 -1.0000 -1.0000 5620678 1575028552.70 151.5536 59.9928 32.0000 1.9562 1.9574 410.8977 411.2163 0.0487 -1.0000 -1.0000 5620740 1575028552.80 151.5536 59.9928 32.0000 1.9557 1.9569 410.8176 411.1369 0.0487 -1.0000 -1.0000 5620818 1575028552.90 151.5536 59.9928 32.0000 1.9552 1.9565 410.9422 411.2614 0.0488 -1.0000 -1.0000 5620881 1575028553.00 151.5536 59.9928 32.0000 1.9554 1.9567 411.1038 411.4236 0.0488 -1.0000 -1.0000 5620944 1575028553.10 151.4576 59.9928 32.0000 1.9542 1.9555 411.0422 411.3615 0.0487 -1.0000 -1.0000 5621021 1575028553.20 151.4576 59.9928 32.0000 1.9546 1.9559 411.0123 411.3313 0.0488 -1.0000 -1.0000 5621084 1575028553.30 151.4576 59.9928 32.0000 1.9561 1.9573 410.9640 411.2845 0.0490 -1.0000 -1.0000 5621147 1575028553.40 151.4576 59.9928 32.0000 1.9554 1.9566 410.9334 411.2526 0.0487 -1.0000 -1.0000 5621225 1575028553.50 151.4576 59.9928 32.0000 1.9550 1.9562 410.8694 411.1882 0.0487 -1.0000 -1.0000 5621287 1575028553.60 151.4576 59.9928 32.0000 1.9561 1.9574 410.8652 411.1849 0.0489 -1.0000 -1.0000 5621350 1575028553.70 151.4340 59.9928 32.0000 1.9556 1.9569 410.9008 411.2202 0.0488 -1.0000 -1.0000 5621412 1575028553.80 151.4340 59.9928 32.0000 1.9556 1.9568 410.8946 411.2139 0.0488 -1.0000 -1.0000 5621475 1575028553.90 151.4340 59.9928 32.0000 1.9550 1.9562 410.9881 411.3078 0.0488 -1.0000 -1.0000 5621600 1575028554.00 151.4340 59.9928 32.0000 1.9548 1.9560 410.9933 411.3134 0.0488 -1.0000 -1.0000 5621678 1575028554.10 151.4340 59.9928 32.0000 1.9552 1.9564 411.0978 411.4175 0.0489 -1.0000 -1.0000 5621740 1575028554.20 151.4340 59.9928 32.0000 1.9547 1.9559 411.0897 411.4099 0.0488 -1.0000 -1.0000 5621803 1575028554.30 151.4340 59.9928 32.0000 1.9549 1.9562 411.1470 411.4656 0.0487 -1.0000 -1.0000 5621881 1575028554.40 151.4340 59.9928 32.0000 1.9555 1.9568 411.0130 411.3324 0.0488 -1.0000 -1.0000 5622350 1575028554.50 151.4340 59.9928 32.0000 1.9552 1.9565 410.9576 411.2779 0.0489 -1.0000 -1.0000 5622428 1575028554.60 151.4340 59.9928 32.0000 1.9553 1.9566 410.9466 411.2659 0.0488 -1.0000 -1.0000 5622490 1575028554.70 151.4340 59.9928 32.0000 1.9559 1.9571 410.9279 411.2479 0.0488 -1.0000 -1.0000 5622553 1575028554.80 151.4340 59.9928 32.0000 1.9565 1.9577 410.8499 411.1691 0.0488 -1.0000 -1.0000 5622631 1575028554.90 151.5785 59.9928 32.0000 1.9563 1.9575 410.9233 411.2442 0.0490 -1.0000 -1.0000 5622694 1575028555.00 151.5785 59.9928 32.0000 1.9557 1.9570 410.8426 411.1619 0.0487 -1.0000 -1.0000 5622991 1575028555.10 151.5785 59.9928 32.0000 1.9556 1.9569 410.8043 411.1257 0.0490 -1.0000 -1.0000 5623068 1575028555.20 151.5785 59.9928 32.0000 1.9552 1.9564 410.9659 411.2863 0.0489 -1.0000 -1.0000 5623131 1575028555.30 151.5785 59.9928 32.0000 1.9553 1.9565 410.9789 411.2988 0.0488 -1.0000 -1.0000 5623194 1575028555.40 151.5785 59.9928 32.0000 1.9550 1.9563 410.9329 411.2524 0.0488 -1.0000 -1.0000 5623256 1575028555.50 151.5216 59.9928 32.0000 1.9543 1.9555 411.0320 411.3516 0.0488 -1.0000 -1.0000 5623318 1575028555.60 151.5201 59.9928 32.0000 1.9553 1.9565 411.0903 411.4102 0.0489 -1.0000 -1.0000 5623381 1575028555.70 151.5201 59.9928 32.0000 1.9551 1.9563 411.1177 411.4372 0.0488 -1.0000 -1.0000 5623459 1575028555.80 151.5201 59.9928 32.0000 1.9553 1.9566 411.0034 411.3234 0.0489 -1.0000 -1.0000 5623522 1575028555.90 151.5201 59.9928 32.0000 1.9556 1.9568 410.8849 411.2042 0.0487 -1.0000 -1.0000 5624115 1575028556.00 151.5109 59.9928 32.0000 1.9558 1.9570 410.8780 411.1979 0.0488 -1.0000 -1.0000 5624193 1575028556.10 151.4791 59.9928 32.0000 1.9556 1.9568 410.8544 411.1736 0.0488 -1.0000 -1.0000 5624256 1575028556.20 151.4791 59.9928 32.0000 1.9556 1.9569 410.8983 411.2191 0.0490 -1.0000 -1.0000 5624318 1575028556.30 151.4791 59.9928 32.0000 1.9548 1.9561 410.9331 411.2537 0.0488 -1.0000 -1.0000 5624397 1575028556.40 151.4791 59.9928 32.0000 1.9551 1.9563 411.0179 411.3367 0.0487 -1.0000 -1.0000 5624459 1575028556.50 151.4791 59.9928 32.0000 1.9545 1.9558 410.9807 411.3001 0.0488 -1.0000 -1.0000 5624522 1575028556.60 151.4208 59.9928 32.0000 1.9551 1.9563 411.0054 411.3242 0.0487 -1.0000 -1.0000 5624584 1575028556.70 151.4208 59.9928 32.0000 1.9548 1.9560 410.9544 411.2730 0.0487 -1.0000 -1.0000 5624647 1575028556.80 151.4208 59.9928 32.0000 1.9546 1.9558 410.9721 411.2918 0.0488 -1.0000 -1.0000 5624725 1575028556.90 151.4208 59.9928 32.0000 1.9547 1.9559 410.9145 411.2338 0.0487 -1.0000 -1.0000 5624787 1575028557.00 151.4208 59.9928 32.0000 1.9556 1.9569 410.8500 411.1695 0.0488 -1.0000 -1.0000 5624850 1575028557.10 151.4208 59.9928 32.0000 1.9559 1.9572 410.9704 411.2903 0.0488 -1.0000 -1.0000 5624928 1575028557.20 151.5500 59.9928 32.0000 1.9562 1.9575 410.9009 411.2207 0.0488 -1.0000 -1.0000 5624991 1575028557.30 151.4915 59.9928 32.0000 1.9562 1.9574 410.9430 411.2625 0.0488 -1.0000 -1.0000 5625053 1575028557.40 151.4915 59.9928 32.0000 1.9555 1.9567 410.8399 411.1599 0.0489 -1.0000 -1.0000 5625115 1575028557.50 151.4915 59.9928 32.0000 1.9553 1.9565 410.9252 411.2449 0.0488 -1.0000 -1.0000 5625350 1575028557.60 151.4915 59.9928 32.0000 1.9549 1.9561 410.9690 411.2880 0.0488 -1.0000 -1.0000 5625412 1575028557.70 151.4915 59.9928 32.0000 1.9548 1.9560 411.0107 411.3306 0.0488 -1.0000 -1.0000 5625491 1575028557.80 151.4915 59.9928 32.0000 1.9547 1.9559 411.0870 411.4059 0.0487 -1.0000 -1.0000 5625553 1575028557.90 151.4915 59.9928 32.0000 1.9542 1.9555 411.0302 411.3496 0.0488 -1.0000 -1.0000 5625615 1575028558.00 151.4915 59.9928 32.0000 1.9549 1.9561 410.9421 411.2622 0.0489 -1.0000 -1.0000 5626147 1575028558.10 151.4915 59.9928 32.0000 1.9547 1.9559 410.9228 411.2421 0.0487 -1.0000 -1.0000 5626209 1575028558.20 151.4915 59.9928 32.0000 1.9555 1.9568 410.8585 411.1784 0.0489 -1.0000 -1.0000 5626272 1575028558.30 151.4915 59.9928 32.0000 1.9560 1.9573 410.8478 411.1680 0.0489 -1.0000 -1.0000 5626350 1575028558.40 151.4766 59.9928 32.0000 1.9552 1.9564 410.8587 411.1784 0.0488 -1.0000 -1.0000 5626412 1575028558.50 151.4764 59.9928 32.0000 1.9550 1.9563 410.9216 411.2419 0.0490 -1.0000 -1.0000 5626491 1575028558.60 151.4764 59.9928 32.0000 1.9554 1.9566 410.9733 411.2920 0.0487 -1.0000 -1.0000 5626553 1575028558.70 151.4764 59.9928 32.0000 1.9550 1.9563 410.9121 411.2325 0.0489 -1.0000 -1.0000 5626615 1575028558.80 151.4764 59.9928 32.0000 1.9548 1.9560 411.0133 411.3332 0.0488 -1.0000 -1.0000 5626693 1575028558.90 151.4764 59.9928 32.0000 1.9548 1.9560 411.1232 411.4429 0.0488 -1.0000 -1.0000 5626756 1575028559.00 151.4764 59.9928 32.0000 1.9547 1.9560 410.9088 411.2284 0.0489 -1.0000 -1.0000 5627241 1575028559.10 151.4330 59.9928 32.0000 1.9548 1.9561 411.0476 411.3673 0.0487 -1.0000 -1.0000 5627318 1575028559.20 151.4330 59.9928 32.0000 1.9548 1.9561 411.0240 411.3437 0.0488 -1.0000 -1.0000 5627381 1575028559.30 151.4330 59.9928 32.0000 1.9553 1.9565 410.8414 411.1610 0.0488 -1.0000 -1.0000 5627444 1575028559.40 151.4330 59.9928 32.0000 1.9562 1.9575 410.7872 411.1066 0.0488 -1.0000 -1.0000 5627522 1575028559.50 151.4330 59.9928 32.0000 1.9559 1.9571 410.8738 411.1931 0.0488 -1.0000 -1.0000 5627568 1575028559.60 151.4115 59.9928 32.0000 1.9558 1.9571 410.9303 411.2505 0.0489 -1.0000 -1.0000 5627647 1575028559.70 151.4115 59.9928 32.0000 1.9550 1.9562 411.0776 411.3978 0.0489 -1.0000 -1.0000 5627709 1575028559.80 151.4115 59.9928 32.0000 1.9550 1.9563 411.0408 411.3619 0.0490 -1.0000 -1.0000 5627772 1575028559.90 151.4115 59.9928 32.0000 1.9552 1.9565 411.1304 411.4504 0.0488 -1.0000 -1.0000 5627834 1575028560.00 151.4115 59.9928 32.0000 1.9553 1.9565 411.1159 411.4354 0.0488 -1.0000 -1.0000 5627912 1575028560.10 151.4115 59.9928 32.0000 1.9554 1.9566 411.1132 411.4327 0.0488 -1.0000 -1.0000 5627975 1575028560.20 151.4115 59.9928 32.0000 1.9549 1.9561 411.0481 411.3688 0.0489 -1.0000 -1.0000 5628037 1575028560.30 151.4210 59.9924 32.0000 1.9549 1.9562 410.9894 411.3093 0.0489 -1.0000 -1.0000 5628115 1575028560.40 151.4210 59.9924 32.0000 1.9551 1.9564 410.9203 411.2412 0.0490 -1.0000 -1.0000 5628178 1575028560.50 151.4210 59.9924 32.0000 1.9557 1.9570 410.8874 411.2072 0.0488 -1.0000 -1.0000 5628241 1575028560.60 151.4210 59.9924 32.0000 1.9553 1.9565 410.8872 411.2075 0.0489 -1.0000 -1.0000 5628428 1575028560.70 151.4210 59.9924 32.0000 1.9556 1.9569 410.9069 411.2274 0.0490 -1.0000 -1.0000 5628491 1575028560.80 151.4210 59.9924 32.0000 1.9543 1.9555 411.0668 411.3876 0.0489 -1.0000 -1.0000 5628568 1575028560.90 151.4210 59.9924 32.0000 1.9544 1.9556 411.0116 411.3321 0.0489 -1.0000 -1.0000 5628631 1575028561.00 151.4210 59.9924 32.0000 1.9547 1.9560 411.0197 411.3400 0.0488 -1.0000 -1.0000 5628693 1575028561.10 151.4210 59.9924 32.0000 1.9543 1.9555 411.0754 411.3957 0.0489 -1.0000 -1.0000 5628881 1575028561.20 151.4210 59.9924 32.0000 1.9545 1.9558 411.1650 411.4847 0.0488 -1.0000 -1.0000 5628944 1575028561.30 151.4210 59.9924 32.0000 1.9551 1.9564 411.1118 411.4323 0.0490 -1.0000 -1.0000 5629006 1575028561.40 151.4693 59.9924 32.0000 1.9549 1.9562 411.1664 411.4875 0.0489 -1.0000 -1.0000 5629084 1575028561.50 151.5659 59.9924 32.0000 1.9549 1.9562 410.9548 411.2740 0.0488 -1.0000 -1.0000 5629147 1575028561.60 151.5659 59.9924 32.0000 1.9560 1.9573 410.9138 411.2335 0.0488 -1.0000 -1.0000 5629912 1575028561.70 151.5659 59.9924 32.0000 1.9563 1.9576 410.9532 411.2735 0.0490 -1.0000 -1.0000 5630006 1575028561.80 151.5659 59.9924 32.0000 1.9555 1.9568 410.9632 411.2846 0.0490 -1.0000 -1.0000 5630068 1575028561.90 151.5659 59.9924 32.0000 1.9556 1.9569 410.9939 411.3136 0.0488 -1.0000 -1.0000 5630131 1575028562.00 151.5151 59.9924 32.0000 1.9544 1.9557 411.0590 411.3794 0.0490 -1.0000 -1.0000 5630209 1575028562.10 151.5151 59.9924 32.0000 1.9545 1.9558 411.0086 411.3286 0.0488 -1.0000 -1.0000 5630272 1575028562.20 151.5151 59.9924 32.0000 1.9548 1.9560 411.0501 411.3703 0.0490 -1.0000 -1.0000 5630334 1575028562.30 151.5151 59.9924 32.0000 1.9543 1.9556 411.1418 411.4630 0.0490 -1.0000 -1.0000 5630397 1575028562.40 151.5151 59.9924 32.0000 1.9544 1.9557 411.0126 411.3337 0.0490 -1.0000 -1.0000 5630459 1575028562.50 151.5167 59.9924 32.0000 1.9544 1.9557 411.1690 411.4912 0.0492 -1.0000 -1.0000 5630537 1575028562.60 151.5170 59.9924 32.0000 1.9549 1.9562 411.0196 411.3402 0.0488 -1.0000 -1.0000 5630600 1575028562.70 151.5170 59.9924 32.0000 1.9551 1.9563 411.0287 411.3477 0.0488 -1.0000 -1.0000 5630662 1575028562.80 151.5170 59.9924 32.0000 1.9556 1.9568 410.8998 411.2206 0.0490 -1.0000 -1.0000 5630741 1575028562.90 151.5170 59.9924 32.0000 1.9556 1.9569 410.9836 411.3042 0.0490 -1.0000 -1.0000 5630803 1575028563.00 151.5161 59.9924 32.0000 1.9557 1.9569 410.9608 411.2817 0.0489 -1.0000 -1.0000 5630865 1575028563.10 151.4501 59.9924 32.0000 1.9551 1.9564 411.0565 411.3763 0.0488 -1.0000 -1.0000 5631147 1575028563.20 151.4501 59.9924 32.0000 1.9549 1.9561 411.0275 411.3482 0.0490 -1.0000 -1.0000 5631225 1575028563.30 151.4501 59.9924 32.0000 1.9553 1.9565 410.9983 411.3184 0.0488 -1.0000 -1.0000 5631287 1575028563.40 151.4501 59.9924 32.0000 1.9549 1.9561 411.0670 411.3866 0.0488 -1.0000 -1.0000 5631350 1575028563.50 151.4501 59.9924 32.0000 1.9551 1.9564 411.0671 411.3878 0.0490 -1.0000 -1.0000 5631412 1575028563.60 151.4501 59.9924 32.0000 1.9557 1.9570 411.0752 411.3949 0.0488 -1.0000 -1.0000 5631491 1575028563.70 151.4501 59.9924 32.0000 1.9554 1.9566 410.9598 411.2795 0.0488 -1.0000 -1.0000 5631615 1575028563.80 151.4501 59.9924 32.0000 1.9556 1.9568 410.9097 411.2293 0.0489 -1.0000 -1.0000 5631678 1575028563.90 151.4501 59.9924 32.0000 1.9551 1.9563 410.8739 411.1949 0.0489 -1.0000 -1.0000 5631741 1575028564.00 151.4501 59.9924 32.0000 1.9556 1.9568 410.9246 411.2451 0.0490 -1.0000 -1.0000 5631818 1575028564.10 151.4501 59.9924 32.0000 1.9553 1.9566 410.9450 411.2668 0.0491 -1.0000 -1.0000 5631881 1575028564.20 151.4944 59.9924 32.0000 1.9552 1.9564 411.0008 411.3220 0.0490 -1.0000 -1.0000 5631944 1575028564.30 151.4944 59.9924 32.0000 1.9547 1.9560 410.9831 411.3040 0.0490 -1.0000 -1.0000 5632006 1575028564.40 151.4944 59.9924 32.0000 1.9549 1.9562 411.0269 411.3480 0.0490 -1.0000 -1.0000 5632068 1575028564.50 151.4944 59.9924 32.0000 1.9553 1.9565 410.9623 411.2830 0.0489 -1.0000 -1.0000 5632147 1575028564.60 151.4944 59.9924 32.0000 1.9559 1.9572 410.9837 411.3042 0.0490 -1.0000 -1.0000 5632209 1575028564.70 151.4944 59.9924 32.0000 1.9549 1.9562 411.0039 411.3244 0.0489 -1.0000 -1.0000 5632959 1575028564.80 151.4362 59.9920 32.0000 1.9560 1.9572 410.8726 411.1932 0.0490 -1.0000 -1.0000 5633037 1575028564.90 151.4362 59.9920 32.0000 1.9555 1.9567 410.8296 411.1505 0.0490 -1.0000 -1.0000 5633100 1575028565.00 151.4362 59.9920 32.0000 1.9552 1.9565 410.8214 411.1439 0.0492 -1.0000 -1.0000 5633162 1575028565.10 151.4362 59.9920 32.0000 1.9564 1.9576 410.8395 411.1598 0.0490 -1.0000 -1.0000 5633256 1575028565.20 151.4362 59.9920 32.0000 1.9557 1.9570 410.9759 411.2969 0.0490 -1.0000 -1.0000 5633318 1575028565.30 151.4683 59.9920 32.0000 1.9545 1.9558 411.0544 411.3759 0.0491 -1.0000 -1.0000 5633381 1575028565.40 151.4683 59.9920 32.0000 1.9552 1.9564 411.0897 411.4112 0.0491 -1.0000 -1.0000 5633459 1575028565.50 151.4683 59.9920 32.0000 1.9548 1.9561 411.0323 411.3538 0.0490 -1.0000 -1.0000 5633522 1575028565.60 151.4683 59.9920 32.0000 1.9556 1.9568 411.0974 411.4179 0.0489 -1.0000 -1.0000 5633584 1575028565.70 151.4683 59.9920 32.0000 1.9559 1.9572 410.9710 411.2924 0.0491 -1.0000 -1.0000 5633647 1575028565.80 151.4683 59.9920 32.0000 1.9557 1.9570 410.9759 411.2964 0.0488 -1.0000 -1.0000 5633709 1575028565.90 151.5363 59.9920 32.0000 1.9549 1.9562 410.9001 411.2198 0.0488 -1.0000 -1.0000 5633772 1575028566.00 151.5353 59.9920 32.0000 1.9557 1.9569 410.8401 411.1601 0.0489 -1.0000 -1.0000 5633850 1575028566.10 151.5353 59.9920 32.0000 1.9553 1.9565 410.8923 411.2124 0.0489 -1.0000 -1.0000 5633912 1575028566.20 151.5353 59.9920 32.0000 1.9554 1.9567 410.8698 411.1890 0.0488 -1.0000 -1.0000 5634444 1575028566.30 151.5353 59.9920 32.0000 1.9554 1.9567 410.9629 411.2837 0.0490 -1.0000 -1.0000 5634522 1575028566.40 151.5353 59.9920 32.0000 1.9546 1.9558 411.0122 411.3322 0.0488 -1.0000 -1.0000 5634584 1575028566.50 151.5353 59.9920 32.0000 1.9543 1.9556 410.9788 411.2993 0.0489 -1.0000 -1.0000 5634662 1575028566.60 151.5353 59.9920 32.0000 1.9548 1.9561 410.9863 411.3065 0.0489 -1.0000 -1.0000 5634725 1575028566.70 151.5353 59.9920 32.0000 1.9544 1.9557 411.0103 411.3309 0.0490 -1.0000 -1.0000 5634787 1575028566.80 151.5353 59.9920 32.0000 1.9544 1.9556 410.9370 411.2578 0.0489 -1.0000 -1.0000 5634865 1575028566.90 151.5353 59.9920 32.0000 1.9550 1.9562 410.8820 411.2018 0.0489 -1.0000 -1.0000 5634928 1575028567.00 151.5415 59.9920 32.0000 1.9555 1.9568 410.8630 411.1832 0.0489 -1.0000 -1.0000 5634991 1575028567.10 151.5415 59.9920 32.0000 1.9558 1.9571 410.8817 411.2015 0.0488 -1.0000 -1.0000 5635053 1575028567.20 151.5415 59.9920 32.0000 1.9544 1.9556 410.9066 411.2254 0.0487 -1.0000 -1.0000 5635131 1575028567.30 151.5415 59.9920 32.0000 1.9551 1.9563 410.9494 411.2681 0.0487 -1.0000 -1.0000 5635193 1575028567.40 151.5415 59.9920 32.0000 1.9551 1.9564 410.9929 411.3122 0.0487 -1.0000 -1.0000 5635256 1575028567.50 151.5415 59.9920 32.0000 1.9549 1.9562 410.9847 411.3035 0.0486 -1.0000 -1.0000 5635318 1575028567.60 151.5433 59.9920 32.0000 1.9559 1.9571 411.0045 411.3233 0.0488 -1.0000 -1.0000 5635381 1575028567.70 151.5433 59.9920 32.0000 1.9554 1.9567 411.0260 411.3453 0.0488 -1.0000 -1.0000 5635459 1575028567.80 151.5433 59.9920 32.0000 1.9557 1.9570 410.9628 411.2819 0.0487 -1.0000 -1.0000 5635647 1575028567.90 151.5433 59.9920 32.0000 1.9557 1.9569 410.9058 411.2249 0.0487 -1.0000 -1.0000 5635709 1575028568.00 151.5433 59.9920 32.0000 1.9561 1.9574 411.0019 411.3207 0.0487 -1.0000 -1.0000 5635787 1575028568.10 151.5433 59.9920 32.0000 1.9559 1.9572 410.8497 411.1685 0.0486 -1.0000 -1.0000 5635850 1575028568.20 151.5433 59.9920 32.0000 1.9560 1.9573 410.9822 411.3008 0.0487 -1.0000 -1.0000 5635912 1575028568.30 151.5433 59.9920 32.0000 1.9556 1.9569 410.8895 411.2086 0.0486 -1.0000 -1.0000 5636772 1575028568.40 151.5433 59.9920 32.0000 1.9554 1.9566 410.9558 411.2744 0.0487 -1.0000 -1.0000 5636834 1575028568.50 151.5433 59.9920 32.0000 1.9551 1.9564 410.9737 411.2924 0.0487 -1.0000 -1.0000 5636897 1575028568.60 151.5433 59.9920 32.0000 1.9547 1.9559 411.0971 411.4160 0.0487 -1.0000 -1.0000 5636975 1575028568.70 151.5449 59.9920 32.0000 1.9548 1.9561 411.0337 411.3527 0.0488 -1.0000 -1.0000 5637037 1575028568.80 151.5525 59.9920 32.0000 1.9552 1.9565 411.0515 411.3709 0.0487 -1.0000 -1.0000 5637100 1575028568.90 151.5525 59.9920 32.0000 1.9557 1.9569 410.9324 411.2507 0.0487 -1.0000 -1.0000 5637209 1575028569.00 151.5525 59.9920 32.0000 1.9561 1.9573 410.9067 411.2263 0.0488 -1.0000 -1.0000 5637272 1575028569.10 151.5525 59.9920 32.0000 1.9558 1.9570 410.9153 411.2348 0.0488 -1.0000 -1.0000 5637350 1575028569.20 151.5525 59.9920 32.0000 1.9559 1.9571 410.9361 411.2555 0.0487 -1.0000 -1.0000 5637412 1575028569.30 151.4675 59.9920 32.0000 1.9540 1.9552 410.9647 411.2832 0.0486 -1.0000 -1.0000 5637475 1575028569.40 151.4665 59.9920 32.0000 1.9550 1.9562 411.0438 411.3624 0.0487 -1.0000 -1.0000 5637553 1575028569.50 151.4665 59.9920 32.0000 1.9547 1.9560 411.0748 411.3939 0.0486 -1.0000 -1.0000 5637615 1575028569.60 151.4665 59.9920 32.0000 1.9545 1.9557 411.0887 411.4079 0.0488 -1.0000 -1.0000 5637678 1575028569.70 151.4665 59.9920 32.0000 1.9550 1.9563 410.9727 411.2923 0.0488 -1.0000 -1.0000 5637740 1575028569.80 151.4876 59.9921 32.0000 1.9559 1.9571 410.8221 411.1413 0.0488 -1.0000 -1.0000 5637803 1575028569.90 151.5161 59.9923 32.0000 1.9556 1.9568 410.8664 411.1855 0.0487 -1.0000 -1.0000 5637865 1575028570.00 151.5161 59.9923 32.0000 1.9554 1.9567 410.8390 411.1573 0.0486 -1.0000 -1.0000 5637943 1575028570.10 151.5161 59.9923 32.0000 1.9555 1.9567 411.0000 411.3189 0.0487 -1.0000 -1.0000 5638006 1575028570.20 151.5161 59.9923 32.0000 1.9550 1.9562 410.9907 411.3100 0.0488 -1.0000 -1.0000 5638068 1575028570.30 151.5161 59.9923 32.0000 1.9545 1.9558 411.0284 411.3484 0.0489 -1.0000 -1.0000 5638147 1575028570.40 151.5161 59.9923 32.0000 1.9541 1.9554 411.0268 411.3460 0.0487 -1.0000 -1.0000 5638209 1575028570.50 151.5161 59.9923 32.0000 1.9548 1.9560 411.0590 411.3781 0.0488 -1.0000 -1.0000 5638272 1575028570.60 151.5161 59.9923 32.0000 1.9544 1.9557 411.0560 411.3754 0.0487 -1.0000 -1.0000 5638334 1575028570.70 151.5161 59.9923 32.0000 1.9551 1.9564 410.9879 411.3075 0.0487 -1.0000 -1.0000 5638397 1575028570.80 151.5161 59.9923 32.0000 1.9547 1.9559 410.9130 411.2323 0.0488 -1.0000 -1.0000 5638475 1575028570.90 151.5161 59.9923 32.0000 1.9553 1.9566 410.8243 411.1437 0.0487 -1.0000 -1.0000 5638709 1575028571.00 151.5120 59.9923 32.0000 1.9550 1.9563 410.8537 411.1733 0.0488 -1.0000 -1.0000 5638772 1575028571.10 151.3804 59.9923 32.0000 1.9553 1.9565 410.8028 411.1226 0.0489 -1.0000 -1.0000 5638850 1575028571.20 151.3804 59.9923 32.0000 1.9551 1.9563 410.8681 411.1883 0.0489 -1.0000 -1.0000 5638912 1575028571.30 151.3804 59.9923 32.0000 1.9547 1.9560 410.9023 411.2219 0.0489 -1.0000 -1.0000 5638975 1575028571.40 151.3804 59.9923 32.0000 1.9545 1.9558 410.9134 411.2328 0.0487 -1.0000 -1.0000 5639178 1575028571.50 151.3804 59.9923 32.0000 1.9544 1.9557 410.9467 411.2663 0.0488 -1.0000 -1.0000 5639241 1575028571.60 151.4813 59.9923 32.0000 1.9558 1.9570 411.1058 411.4258 0.0488 -1.0000 -1.0000 5639303 1575028571.70 151.5134 59.9923 32.0000 1.9553 1.9566 411.0889 411.4084 0.0488 -1.0000 -1.0000 5639381 1575028571.80 151.5134 59.9923 32.0000 1.9550 1.9563 411.0859 411.4059 0.0488 -1.0000 -1.0000 5639459 1575028571.90 151.5134 59.9923 32.0000 1.9562 1.9574 410.9965 411.3155 0.0487 -1.0000 -1.0000 5639897 1575028572.00 151.5134 59.9923 32.0000 1.9565 1.9578 410.9542 411.2741 0.0489 -1.0000 -1.0000 5639975 1575028572.10 151.5134 59.9923 32.0000 1.9558 1.9571 410.8997 411.2194 0.0488 -1.0000 -1.0000 5640037 1575028572.20 151.4920 59.9923 32.0000 1.9550 1.9563 410.9099 411.2301 0.0489 -1.0000 -1.0000 5640100 1575028572.30 151.4920 59.9923 32.0000 1.9547 1.9560 410.9994 411.3192 0.0488 -1.0000 -1.0000 5640178 1575028572.40 151.4920 59.9923 32.0000 1.9538 1.9550 410.9694 411.2883 0.0487 -1.0000 -1.0000 5640241 1575028572.50 151.4920 59.9923 32.0000 1.9537 1.9550 411.0496 411.3687 0.0487 -1.0000 -1.0000 5640303 1575028572.60 151.4920 59.9923 32.0000 1.9543 1.9555 411.0252 411.3448 0.0488 -1.0000 -1.0000 5640365 1575028572.70 151.4916 59.9923 32.0000 1.9549 1.9561 411.0124 411.3308 0.0486 -1.0000 -1.0000 5640428 1575028572.80 151.4904 59.9923 32.0000 1.9552 1.9564 410.8423 411.1624 0.0488 -1.0000 -1.0000 5640506 1575028572.90 151.4904 59.9923 32.0000 1.9549 1.9561 410.8347 411.1548 0.0489 -1.0000 -1.0000 5641209 1575028573.00 151.4904 59.9923 32.0000 1.9554 1.9567 410.8650 411.1854 0.0489 -1.0000 -1.0000 5641272 1575028573.10 151.4904 59.9923 32.0000 1.9544 1.9556 410.8981 411.2163 0.0486 -1.0000 -1.0000 5641350 1575028573.20 151.4904 59.9923 32.0000 1.9549 1.9561 410.8276 411.1465 0.0487 -1.0000 -1.0000 5641412 1575028573.30 151.5701 59.9923 32.0000 1.9545 1.9558 410.8871 411.2063 0.0487 -1.0000 -1.0000 5641475 1575028573.40 151.5701 59.9923 32.0000 1.9546 1.9558 410.9656 411.2845 0.0488 -1.0000 -1.0000 5641553 1575028573.50 151.5701 59.9923 32.0000 1.9548 1.9561 411.0167 411.3366 0.0488 -1.0000 -1.0000 5641615 1575028573.60 151.5701 59.9923 32.0000 1.9548 1.9560 411.0775 411.3977 0.0489 -1.0000 -1.0000 5641678 1575028573.70 151.5701 59.9923 32.0000 1.9539 1.9551 411.1127 411.4328 0.0488 -1.0000 -1.0000 5641756 1575028573.80 151.5701 59.9923 32.0000 1.9556 1.9568 410.9678 411.2872 0.0488 -1.0000 -1.0000 5641818 1575028573.90 151.5304 59.9923 32.0000 1.9556 1.9569 410.9486 411.2692 0.0489 -1.0000 -1.0000 5641881 1575028574.00 151.5304 59.9923 32.0000 1.9562 1.9574 410.8849 411.2048 0.0489 -1.0000 -1.0000 5641959 1575028574.10 151.5304 59.9923 32.0000 1.9554 1.9567 410.8593 411.1793 0.0488 -1.0000 -1.0000 5642022 1575028574.20 151.5304 59.9923 32.0000 1.9559 1.9571 410.9121 411.2320 0.0488 -1.0000 -1.0000 5642084 1575028574.30 151.5304 59.9923 32.0000 1.9551 1.9563 410.8771 411.1959 0.0487 -1.0000 -1.0000 5642147 1575028574.40 151.5124 59.9921 32.0000 1.9552 1.9565 411.0586 411.3787 0.0489 -1.0000 -1.0000 5642209 1575028574.50 151.4880 59.9917 32.0000 1.9548 1.9561 411.0755 411.3957 0.0489 -1.0000 -1.0000 5642287 1575028574.60 151.4880 59.9917 32.0000 1.9547 1.9559 411.0919 411.4116 0.0488 -1.0000 -1.0000 5642350 1575028574.70 151.4880 59.9917 32.0000 1.9548 1.9560 411.0381 411.3584 0.0490 -1.0000 -1.0000 5642412 1575028574.80 151.4880 59.9917 32.0000 1.9555 1.9568 411.0707 411.3908 0.0489 -1.0000 -1.0000 5642491 1575028574.90 151.4880 59.9917 32.0000 1.9563 1.9575 410.9805 411.3005 0.0488 -1.0000 -1.0000 5642553 1575028575.00 151.4880 59.9917 32.0000 1.9569 1.9582 410.9549 411.2741 0.0487 -1.0000 -1.0000 5642944 1575028575.10 151.4880 59.9917 32.0000 1.9561 1.9574 410.8552 411.1754 0.0489 -1.0000 -1.0000 5643053 1575028575.20 151.4880 59.9917 32.0000 1.9561 1.9574 410.9072 411.2275 0.0489 -1.0000 -1.0000 5643131 1575028575.30 151.4880 59.9917 32.0000 1.9562 1.9575 410.9994 411.3196 0.0489 -1.0000 -1.0000 5643193 1575028575.40 151.4880 59.9917 32.0000 1.9553 1.9566 410.8602 411.1801 0.0488 -1.0000 -1.0000 5643303 1575028575.50 151.4880 59.9917 32.0000 1.9553 1.9566 410.9692 411.2891 0.0489 -1.0000 -1.0000 5643444 1575028575.60 151.5501 59.9917 32.0000 1.9551 1.9564 411.0320 411.3525 0.0489 -1.0000 -1.0000 5643506 1575028575.70 151.5501 59.9917 32.0000 1.9542 1.9554 410.9949 411.3154 0.0490 -1.0000 -1.0000 5643584 1575028575.80 151.5501 59.9917 32.0000 1.9543 1.9556 411.0065 411.3279 0.0491 -1.0000 -1.0000 5643647 1575028575.90 151.5501 59.9917 32.0000 1.9549 1.9561 410.9878 411.3079 0.0488 -1.0000 -1.0000 5643709 1575028576.00 151.5501 59.9917 32.0000 1.9551 1.9563 411.0302 411.3512 0.0490 -1.0000 -1.0000 5643772 1575028576.10 151.5501 59.9917 32.0000 1.9560 1.9573 410.8637 411.1841 0.0489 -1.0000 -1.0000 5643834 1575028576.20 151.5143 59.9917 32.0000 1.9554 1.9567 410.7753 411.0955 0.0489 -1.0000 -1.0000 5643897 1575028576.30 151.5143 59.9917 32.0000 1.9555 1.9568 410.8035 411.1236 0.0489 -1.0000 -1.0000 5643991 1575028576.40 151.5143 59.9917 32.0000 1.9556 1.9569 410.9117 411.2320 0.0489 -1.0000 -1.0000 5644053 1575028576.50 151.5143 59.9917 32.0000 1.9544 1.9557 411.0612 411.3810 0.0488 -1.0000 -1.0000 5644193 1575028576.60 151.5143 59.9917 32.0000 1.9547 1.9560 410.9836 411.3033 0.0488 -1.0000 -1.0000 5644256 1575028576.70 151.5143 59.9917 32.0000 1.9546 1.9558 411.0004 411.3199 0.0488 -1.0000 -1.0000 5644318 1575028576.80 151.5143 59.9917 32.0000 1.9552 1.9565 410.9234 411.2434 0.0489 -1.0000 -1.0000 5644397 1575028576.90 151.5143 59.9917 32.0000 1.9557 1.9570 410.9086 411.2282 0.0488 -1.0000 -1.0000 5644459 1575028577.00 151.5143 59.9917 32.0000 1.9555 1.9567 410.8122 411.1314 0.0488 -1.0000 -1.0000 5644881 1575028577.10 151.5143 59.9917 32.0000 1.9552 1.9565 410.7994 411.1185 0.0487 -1.0000 -1.0000 5644959 1575028577.20 151.5143 59.9917 32.0000 1.9549 1.9562 410.8999 411.2189 0.0487 -1.0000 -1.0000 5645022 1575028577.30 151.4202 59.9917 32.0000 1.9557 1.9569 411.0212 411.3401 0.0487 -1.0000 -1.0000 5645084 1575028577.40 151.4202 59.9917 32.0000 1.9549 1.9561 410.9936 411.3128 0.0487 -1.0000 -1.0000 5645163 1575028577.50 151.4202 59.9917 32.0000 1.9548 1.9560 411.0184 411.3382 0.0488 -1.0000 -1.0000 5645444 1575028577.60 151.4202 59.9917 32.0000 1.9555 1.9567 410.9535 411.2725 0.0487 -1.0000 -1.0000 5645506 1575028577.70 151.4202 59.9917 32.0000 1.9555 1.9567 410.9340 411.2530 0.0487 -1.0000 -1.0000 5645568 1575028577.80 151.4458 59.9917 32.0000 1.9558 1.9570 411.0218 411.3406 0.0487 -1.0000 -1.0000 5645631 1575028577.90 151.5820 59.9917 32.0000 1.9561 1.9573 410.7622 411.0813 0.0487 -1.0000 -1.0000 5645693 1575028578.00 151.5820 59.9917 32.0000 1.9564 1.9577 410.8232 411.1419 0.0486 -1.0000 -1.0000 5645897 1575028578.10 151.5820 59.9917 32.0000 1.9561 1.9574 410.7864 411.1044 0.0486 -1.0000 -1.0000 5645959 1575028578.20 151.5820 59.9917 32.0000 1.9556 1.9568 410.8988 411.2166 0.0485 -1.0000 -1.0000 5646037 1575028578.30 151.5820 59.9917 32.0000 1.9553 1.9566 410.9208 411.2385 0.0485 -1.0000 -1.0000 5646115 1575028578.40 151.5344 59.9917 32.0000 1.9545 1.9558 411.0881 411.4072 0.0487 -1.0000 -1.0000 5646178 1575028578.50 151.4538 59.9917 32.0000 1.9549 1.9561 411.0047 411.3227 0.0486 -1.0000 -1.0000 5646241 1575028578.60 151.4538 59.9917 32.0000 1.9549 1.9562 410.9876 411.3062 0.0486 -1.0000 -1.0000 5646350 1575028578.70 151.4538 59.9917 32.0000 1.9550 1.9563 410.8191 411.1376 0.0486 -1.0000 -1.0000 5646412 1575028578.80 151.4538 59.9917 32.0000 1.9552 1.9565 410.8458 411.1640 0.0486 -1.0000 -1.0000 5646475 1575028578.90 151.4538 59.9917 32.0000 1.9561 1.9574 410.8114 411.1300 0.0486 -1.0000 -1.0000 5646537 1575028579.00 151.3958 59.9917 32.0000 1.9554 1.9566 410.8658 411.1833 0.0485 -1.0000 -1.0000 5646631 1575028579.10 151.3958 59.9917 32.0000 1.9548 1.9561 410.8855 411.2038 0.0486 -1.0000 -1.0000 5646709 1575028579.20 151.3958 59.9917 32.0000 1.9550 1.9563 411.0018 411.3212 0.0488 -1.0000 -1.0000 5646772 1575028579.30 151.3958 59.9917 32.0000 1.9552 1.9565 411.0386 411.3575 0.0487 -1.0000 -1.0000 5646834 1575028579.40 151.3958 59.9917 32.0000 1.9549 1.9562 411.0245 411.3438 0.0488 -1.0000 -1.0000 5646912 1575028579.50 151.3958 59.9917 32.0000 1.9554 1.9566 411.0932 411.4129 0.0488 -1.0000 -1.0000 5646975 1575028579.60 151.5027 59.9916 32.0000 1.9554 1.9567 410.9685 411.2878 0.0487 -1.0000 -1.0000 5647037 1575028579.70 151.5027 59.9916 32.0000 1.9556 1.9569 411.0460 411.3649 0.0486 -1.0000 -1.0000 5647115 1575028579.80 151.5027 59.9916 32.0000 1.9561 1.9573 410.9371 411.2557 0.0487 -1.0000 -1.0000 5647178 1575028579.90 151.5027 59.9916 32.0000 1.9561 1.9574 410.8767 411.1965 0.0488 -1.0000 -1.0000 5647241 1575028580.00 151.5027 59.9916 32.0000 1.9560 1.9573 410.8757 411.1946 0.0487 -1.0000 -1.0000 5647318 1575028580.10 151.5005 59.9916 32.0000 1.9559 1.9572 410.9699 411.2894 0.0488 -1.0000 -1.0000 5647912 1575028580.20 151.4939 59.9916 32.0000 1.9554 1.9567 410.9626 411.2833 0.0489 -1.0000 -1.0000 5647975 1575028580.30 151.4939 59.9916 32.0000 1.9554 1.9567 411.0518 411.3713 0.0488 -1.0000 -1.0000 5648053 1575028580.40 151.4939 59.9916 32.0000 1.9547 1.9559 411.0172 411.3375 0.0489 -1.0000 -1.0000 5648115 1575028580.50 151.4939 59.9916 32.0000 1.9547 1.9560 411.0942 411.4138 0.0488 -1.0000 -1.0000 5648193 1575028580.60 151.4939 59.9916 32.0000 1.9542 1.9554 411.0462 411.3663 0.0488 -1.0000 -1.0000 5648256 1575028580.70 151.4783 59.9916 32.0000 1.9549 1.9561 410.9796 411.2985 0.0486 -1.0000 -1.0000 5648318 1575028580.80 151.4783 59.9916 32.0000 1.9550 1.9562 411.0428 411.3630 0.0488 -1.0000 -1.0000 5648397 1575028580.90 151.4783 59.9916 32.0000 1.9550 1.9562 410.8800 411.1994 0.0488 -1.0000 -1.0000 5648459 1575028581.00 151.4783 59.9916 32.0000 1.9558 1.9571 410.8199 411.1390 0.0487 -1.0000 -1.0000 5648522 1575028581.10 151.4783 59.9916 32.0000 1.9554 1.9567 410.8003 411.1187 0.0487 -1.0000 -1.0000 5648600 1575028581.20 151.4783 59.9916 32.0000 1.9556 1.9568 410.8340 411.1531 0.0487 -1.0000 -1.0000 5648662 1575028581.30 151.5090 59.9916 32.0000 1.9548 1.9560 410.9658 411.2847 0.0487 -1.0000 -1.0000 5648725 1575028581.40 151.5090 59.9916 32.0000 1.9546 1.9559 410.9922 411.3124 0.0489 -1.0000 -1.0000 5648803 1575028581.50 151.5090 59.9916 32.0000 1.9543 1.9555 410.9594 411.2795 0.0488 -1.0000 -1.0000 5648865 1575028581.60 151.5090 59.9916 32.0000 1.9541 1.9553 410.9237 411.2431 0.0488 -1.0000 -1.0000 5648959 1575028581.70 151.5090 59.9916 32.0000 1.9548 1.9560 410.8849 411.2044 0.0488 -1.0000 -1.0000 5649022 1575028581.80 151.4905 59.9916 32.0000 1.9555 1.9567 410.8993 411.2181 0.0487 -1.0000 -1.0000 5649084 1575028581.90 151.4897 59.9916 32.0000 1.9554 1.9567 410.8505 411.1692 0.0487 -1.0000 -1.0000 5649147 1575028582.00 151.4897 59.9916 32.0000 1.9550 1.9563 410.8359 411.1543 0.0486 -1.0000 -1.0000 5649225 1575028582.10 151.4897 59.9916 32.0000 1.9554 1.9566 410.8619 411.1804 0.0486 -1.0000 -1.0000 5650162 1575028582.20 151.4897 59.9916 32.0000 1.9557 1.9570 410.8768 411.1959 0.0488 -1.0000 -1.0000 5650225 1575028582.30 151.5018 59.9916 32.0000 1.9551 1.9564 410.9730 411.2917 0.0486 -1.0000 -1.0000 5650303 1575028582.40 151.5345 59.9916 32.0000 1.9548 1.9560 411.0316 411.3498 0.0486 -1.0000 -1.0000 5650365 1575028582.50 151.5345 59.9916 32.0000 1.9545 1.9557 411.0046 411.3212 0.0483 -1.0000 -1.0000 5650428 1575028582.60 151.5345 59.9916 32.0000 1.9537 1.9550 410.9934 411.3120 0.0487 -1.0000 -1.0000 5650506 1575028582.70 151.5345 59.9916 32.0000 1.9543 1.9555 410.9999 411.3186 0.0486 -1.0000 -1.0000 5650568 1575028582.80 151.5345 59.9916 32.0000 1.9539 1.9551 411.0462 411.3634 0.0485 -1.0000 -1.0000 5650631 1575028582.90 151.4135 59.9916 32.0000 1.9545 1.9557 411.0687 411.3867 0.0485 -1.0000 -1.0000 5650693 1575028583.00 151.4135 59.9916 32.0000 1.9543 1.9556 411.1007 411.4196 0.0487 -1.0000 -1.0000 5650756 1575028583.10 151.4135 59.9916 32.0000 1.9542 1.9555 410.9576 411.2759 0.0486 -1.0000 -1.0000 5650834 1575028583.20 151.4135 59.9916 32.0000 1.9560 1.9572 410.8682 411.1859 0.0485 -1.0000 -1.0000 5650897 1575028583.30 151.4135 59.9916 32.0000 1.9561 1.9573 410.8235 411.1409 0.0485 -1.0000 -1.0000 5650959 1575028583.40 151.5264 59.9916 32.0000 1.9562 1.9574 410.8884 411.2050 0.0484 -1.0000 -1.0000 5651022 1575028583.50 151.5625 59.9916 32.0000 1.9553 1.9565 410.9849 411.3028 0.0485 -1.0000 -1.0000 5651084 1575028583.60 151.5625 59.9916 32.0000 1.9549 1.9561 411.0985 411.4159 0.0484 -1.0000 -1.0000 5651147 1575028583.70 151.5625 59.9916 32.0000 1.9545 1.9558 411.0160 411.3331 0.0485 -1.0000 -1.0000 5651444 1575028583.80 151.5625 59.9916 32.0000 1.9544 1.9557 411.1441 411.4619 0.0485 -1.0000 -1.0000 5651506 1575028583.90 151.5625 59.9916 32.0000 1.9543 1.9556 410.9785 411.2969 0.0487 -1.0000 -1.0000 5651568 1575028584.00 151.5079 59.9916 32.0000 1.9543 1.9555 410.9051 411.2235 0.0486 -1.0000 -1.0000 5651647 1575028584.10 151.5079 59.9916 32.0000 1.9551 1.9564 410.9313 411.2495 0.0486 -1.0000 -1.0000 5651725 1575028584.20 151.5079 59.9916 32.0000 1.9562 1.9574 410.8783 411.1963 0.0486 -1.0000 -1.0000 5651944 1575028584.30 151.5079 59.9916 32.0000 1.9556 1.9569 410.9051 411.2235 0.0486 -1.0000 -1.0000 5652022 1575028584.40 151.5079 59.9916 32.0000 1.9545 1.9558 410.9995 411.3180 0.0486 -1.0000 -1.0000 5652084 1575028584.50 151.5236 59.9916 32.0000 1.9546 1.9558 410.9938 411.3126 0.0487 -1.0000 -1.0000 5652162 1575028584.60 151.5236 59.9916 32.0000 1.9546 1.9559 411.0957 411.4144 0.0486 -1.0000 -1.0000 5652241 1575028584.70 151.5236 59.9916 32.0000 1.9553 1.9565 411.1226 411.4412 0.0487 -1.0000 -1.0000 5652412 1575028584.80 151.5236 59.9916 32.0000 1.9553 1.9565 411.0954 411.4143 0.0487 -1.0000 -1.0000 5652490 1575028584.90 151.5236 59.9916 32.0000 1.9549 1.9562 411.0622 411.3825 0.0488 -1.0000 -1.0000 5652553 1575028585.00 151.5083 59.9916 32.0000 1.9549 1.9562 410.9996 411.3186 0.0487 -1.0000 -1.0000 5652615 1575028585.10 151.4819 59.9914 32.0000 1.9553 1.9565 410.9222 411.2416 0.0488 -1.0000 -1.0000 5652678 1575028585.20 151.4819 59.9914 32.0000 1.9564 1.9576 410.9826 411.3022 0.0488 -1.0000 -1.0000 5652928 1575028585.30 151.4819 59.9914 32.0000 1.9557 1.9570 410.9340 411.2535 0.0488 -1.0000 -1.0000 5652990 1575028585.40 151.4819 59.9914 32.0000 1.9552 1.9564 410.9125 411.2306 0.0486 -1.0000 -1.0000 5653068 1575028585.50 151.4819 59.9914 32.0000 1.9552 1.9564 410.9976 411.3164 0.0486 -1.0000 -1.0000 5653131 1575028585.60 151.5812 59.9914 32.0000 1.9554 1.9566 410.9983 411.3171 0.0487 -1.0000 -1.0000 5653287 1575028585.70 151.5812 59.9914 32.0000 1.9546 1.9559 411.1089 411.4271 0.0486 -1.0000 -1.0000 5653412 1575028585.80 151.5812 59.9914 32.0000 1.9549 1.9562 411.0980 411.4177 0.0488 -1.0000 -1.0000 5653475 1575028585.90 151.5812 59.9914 32.0000 1.9549 1.9561 411.1029 411.4223 0.0488 -1.0000 -1.0000 5653537 1575028586.00 151.5812 59.9914 32.0000 1.9546 1.9558 411.1327 411.4514 0.0487 -1.0000 -1.0000 5653615 1575028586.10 151.5705 59.9914 32.0000 1.9558 1.9570 410.9316 411.2508 0.0487 -1.0000 -1.0000 5653678 1575028586.20 151.5398 59.9914 32.0000 1.9550 1.9563 410.9724 411.2905 0.0486 -1.0000 -1.0000 5653912 1575028586.30 151.5398 59.9914 32.0000 1.9552 1.9565 410.9234 411.2422 0.0487 -1.0000 -1.0000 5653975 1575028586.40 151.5398 59.9914 32.0000 1.9549 1.9562 410.8977 411.2170 0.0488 -1.0000 -1.0000 5654037 1575028586.50 151.5398 59.9914 32.0000 1.9549 1.9562 410.8738 411.1934 0.0488 -1.0000 -1.0000 5654115 1575028586.60 151.5398 59.9914 32.0000 1.9550 1.9562 411.0036 411.3218 0.0485 -1.0000 -1.0000 5654178 1575028586.70 151.4807 59.9914 32.0000 1.9553 1.9566 410.9584 411.2767 0.0486 -1.0000 -1.0000 5654241 1575028586.80 151.4807 59.9914 32.0000 1.9551 1.9563 411.0588 411.3771 0.0486 -1.0000 -1.0000 5654428 1575028586.90 151.4807 59.9914 32.0000 1.9547 1.9560 411.0457 411.3650 0.0487 -1.0000 -1.0000 5654490 1575028587.00 151.4807 59.9914 32.0000 1.9555 1.9567 411.0965 411.4157 0.0487 -1.0000 -1.0000 5654553 1575028587.10 151.4807 59.9914 32.0000 1.9549 1.9562 411.0859 411.4051 0.0487 -1.0000 -1.0000 5654631 1575028587.20 151.4494 59.9914 32.0000 1.9560 1.9572 411.1255 411.4452 0.0488 -1.0000 -1.0000 5654693 1575028587.30 151.4305 59.9914 32.0000 1.9560 1.9572 410.9338 411.2542 0.0489 -1.0000 -1.0000 5655178 1575028587.40 151.4305 59.9914 32.0000 1.9558 1.9571 410.8595 411.1795 0.0489 -1.0000 -1.0000 5655240 1575028587.50 151.4305 59.9914 32.0000 1.9554 1.9567 410.8501 411.1698 0.0488 -1.0000 -1.0000 5655303 1575028587.60 151.4305 59.9914 32.0000 1.9560 1.9572 410.9417 411.2608 0.0487 -1.0000 -1.0000 5655365 1575028587.70 151.4305 59.9914 32.0000 1.9553 1.9565 411.0634 411.3822 0.0486 -1.0000 -1.0000 5655444 1575028587.80 151.4682 59.9914 32.0000 1.9543 1.9555 411.1356 411.4550 0.0487 -1.0000 -1.0000 5655678 1575028587.90 151.4682 59.9914 32.0000 1.9546 1.9558 411.0736 411.3908 0.0485 -1.0000 -1.0000 5655741 1575028588.00 151.4682 59.9914 32.0000 1.9546 1.9558 411.0163 411.3345 0.0486 -1.0000 -1.0000 5655803 1575028588.10 151.4682 59.9914 32.0000 1.9550 1.9562 410.9264 411.2452 0.0487 -1.0000 -1.0000 5655865 1575028588.20 151.4682 59.9914 32.0000 1.9559 1.9571 410.9328 411.2514 0.0487 -1.0000 -1.0000 5655928 1575028588.30 151.4990 59.9914 32.0000 1.9554 1.9566 410.9594 411.2784 0.0487 -1.0000 -1.0000 5656209 1575028588.40 151.4990 59.9914 32.0000 1.9554 1.9567 410.7349 411.0544 0.0488 -1.0000 -1.0000 5656287 1575028588.50 151.4990 59.9914 32.0000 1.9559 1.9571 410.8865 411.2055 0.0487 -1.0000 -1.0000 5656350 1575028588.60 151.4990 59.9914 32.0000 1.9552 1.9564 410.9111 411.2301 0.0487 -1.0000 -1.0000 5656412 1575028588.70 151.4990 59.9914 32.0000 1.9558 1.9570 410.8667 411.1866 0.0488 -1.0000 -1.0000 5656490 1575028588.80 151.4795 59.9914 32.0000 1.9548 1.9561 411.0479 411.3666 0.0487 -1.0000 -1.0000 5656678 1575028588.90 151.4295 59.9914 32.0000 1.9549 1.9562 411.0825 411.4010 0.0486 -1.0000 -1.0000 5656741 1575028589.00 151.4295 59.9914 32.0000 1.9548 1.9560 411.0745 411.3938 0.0487 -1.0000 -1.0000 5656803 1575028589.10 151.4295 59.9914 32.0000 1.9551 1.9563 410.9743 411.2933 0.0488 -1.0000 -1.0000 5656881 1575028589.20 151.4295 59.9914 32.0000 1.9555 1.9568 410.9211 411.2401 0.0487 -1.0000 -1.0000 5656944 1575028589.30 151.4295 59.9914 32.0000 1.9560 1.9572 410.7943 411.1130 0.0487 -1.0000 -1.0000 5657133 1575028589.40 151.5010 59.9914 32.0000 1.9560 1.9572 410.8744 411.1938 0.0488 -1.0000 -1.0000 5657211 1575028589.50 151.5010 59.9914 32.0000 1.9557 1.9570 410.9197 411.2393 0.0488 -1.0000 -1.0000 5657274 1575028589.60 151.5010 59.9914 32.0000 1.9552 1.9564 410.9500 411.2691 0.0487 -1.0000 -1.0000 5657337 1575028589.70 151.5010 59.9914 32.0000 1.9556 1.9568 410.9157 411.2352 0.0488 -1.0000 -1.0000 5657399 1575028589.80 151.5010 59.9914 32.0000 1.9555 1.9567 410.9401 411.2587 0.0486 -1.0000 -1.0000 5657462 1575028589.90 151.4988 59.9914 32.0000 1.9549 1.9562 410.9239 411.2433 0.0488 -1.0000 -1.0000 5657524 1575028590.00 151.4352 59.9914 32.0000 1.9551 1.9564 411.0205 411.3410 0.0489 -1.0000 -1.0000 5657602 1575028590.10 151.4352 59.9914 32.0000 1.9548 1.9561 410.9838 411.3030 0.0487 -1.0000 -1.0000 5657665 1575028590.20 151.4352 59.9914 32.0000 1.9553 1.9566 410.9855 411.3052 0.0488 -1.0000 -1.0000 5657727 1575028590.30 151.4352 59.9914 32.0000 1.9564 1.9576 410.8987 411.2181 0.0487 -1.0000 -1.0000 5657805 1575028590.40 151.4352 59.9914 32.0000 1.9559 1.9571 410.8409 411.1604 0.0488 -1.0000 -1.0000 5657868 1575028590.50 151.5112 59.9914 32.0000 1.9553 1.9565 410.8464 411.1660 0.0488 -1.0000 -1.0000 5657930 1575028590.60 151.5112 59.9914 32.0000 1.9555 1.9567 410.9595 411.2789 0.0487 -1.0000 -1.0000 5657993 1575028590.70 151.5112 59.9914 32.0000 1.9547 1.9559 411.0871 411.4070 0.0488 -1.0000 -1.0000 5658056 1575028590.80 151.5112 59.9914 32.0000 1.9545 1.9558 411.0314 411.3505 0.0488 -1.0000 -1.0000 5658134 1575028590.90 151.5112 59.9914 32.0000 1.9545 1.9558 410.9835 411.3026 0.0487 -1.0000 -1.0000 5658884 1575028591.00 151.5518 59.9914 32.0000 1.9547 1.9560 410.9178 411.2367 0.0487 -1.0000 -1.0000 5658946 1575028591.10 151.5782 59.9914 32.0000 1.9552 1.9565 410.8649 411.1842 0.0488 -1.0000 -1.0000 5659024 1575028591.20 151.5782 59.9914 32.0000 1.9558 1.9571 410.8882 411.2081 0.0488 -1.0000 -1.0000 5659087 1575028591.30 151.5782 59.9914 32.0000 1.9561 1.9574 410.9162 411.2358 0.0488 -1.0000 -1.0000 5659149 1575028591.40 151.5782 59.9914 32.0000 1.9556 1.9569 410.8965 411.2163 0.0488 -1.0000 -1.0000 5659399 1575028591.50 151.5782 59.9914 32.0000 1.9554 1.9567 410.8668 411.1863 0.0488 -1.0000 -1.0000 5659462 1575028591.60 151.4050 59.9914 32.0000 1.9551 1.9564 410.8270 411.1481 0.0490 -1.0000 -1.0000 5659524 1575028591.70 151.4050 59.9914 32.0000 1.9556 1.9569 411.0089 411.3289 0.0488 -1.0000 -1.0000 5659602 1575028591.80 151.4050 59.9914 32.0000 1.9546 1.9558 411.1184 411.4382 0.0489 -1.0000 -1.0000 5659665 1575028591.90 151.4050 59.9914 32.0000 1.9544 1.9556 411.0299 411.3488 0.0488 -1.0000 -1.0000 5659727 1575028592.00 151.4050 59.9914 32.0000 1.9549 1.9561 411.0435 411.3630 0.0487 -1.0000 -1.0000 5659805 1575028592.10 151.4472 59.9914 32.0000 1.9547 1.9560 411.0007 411.3203 0.0489 -1.0000 -1.0000 5659868 1575028592.20 151.4472 59.9914 32.0000 1.9556 1.9568 410.8537 411.1737 0.0489 -1.0000 -1.0000 5659930 1575028592.30 151.4472 59.9914 32.0000 1.9555 1.9567 410.8569 411.1776 0.0490 -1.0000 -1.0000 5700008 1575028592.40 151.4472 59.9914 32.0000 1.9559 1.9572 410.8826 411.2033 0.0490 -1.0000 -1.0000 5700211 1575028592.50 151.4472 59.9914 32.0000 1.9553 1.9566 410.8901 411.2099 0.0488 -1.0000 -1.0000 5700274 1575028592.60 151.4767 59.9914 32.0000 1.9550 1.9563 411.0113 411.3311 0.0488 -1.0000 -1.0000 5700352 1575028592.70 151.5494 59.9914 32.0000 1.9550 1.9563 410.9575 411.2778 0.0489 -1.0000 -1.0000 5700399 1575028592.80 151.5494 59.9914 32.0000 1.9546 1.9558 410.9600 411.2803 0.0490 -1.0000 -1.0000 5700477 1575028592.90 151.5494 59.9914 32.0000 1.9543 1.9556 411.0056 411.3256 0.0487 -1.0000 -1.0000 5700711 1575028593.00 151.5494 59.9914 32.0000 1.9548 1.9561 411.0335 411.3524 0.0487 -1.0000 -1.0000 5700774 1575028593.10 151.5494 59.9914 32.0000 1.9547 1.9560 411.0537 411.3738 0.0489 -1.0000 -1.0000 5700837 1575028593.20 151.4416 59.9914 32.0000 1.9549 1.9562 410.9787 411.2985 0.0488 -1.0000 -1.0000 5700930 1575028593.30 151.4416 59.9914 32.0000 1.9555 1.9568 410.9195 411.2388 0.0487 -1.0000 -1.0000 5700993 1575028593.40 151.4416 59.9914 32.0000 1.9555 1.9568 410.8637 411.1824 0.0487 -1.0000 -1.0000 5701056 1575028593.50 151.4416 59.9914 32.0000 1.9559 1.9571 410.7877 411.1072 0.0488 -1.0000 -1.0000 5701446 1575028593.60 151.4416 59.9914 32.0000 1.9558 1.9570 410.9379 411.2577 0.0488 -1.0000 -1.0000 5701508 1575028593.70 151.4517 59.9914 32.0000 1.9556 1.9569 410.9238 411.2436 0.0489 -1.0000 -1.0000 5701571 1575028593.80 151.4791 59.9914 32.0000 1.9543 1.9556 410.9204 411.2398 0.0487 -1.0000 -1.0000 5701633 1575028593.90 151.4791 59.9914 32.0000 1.9548 1.9560 410.9357 411.2549 0.0488 -1.0000 -1.0000 5701696 1575028594.00 151.4791 59.9914 32.0000 1.9538 1.9550 411.0177 411.3373 0.0487 -1.0000 -1.0000 5701930 1575028594.10 151.4791 59.9914 32.0000 1.9543 1.9556 411.0768 411.3959 0.0487 -1.0000 -1.0000 5701993 1575028594.20 151.4791 59.9914 32.0000 1.9553 1.9565 411.0089 411.3296 0.0490 -1.0000 -1.0000 5702055 1575028594.30 151.5233 59.9914 32.0000 1.9542 1.9555 411.0004 411.3209 0.0489 -1.0000 -1.0000 5702118 1575028594.40 151.5643 59.9914 32.0000 1.9555 1.9568 410.8960 411.2147 0.0486 -1.0000 -1.0000 5702211 1575028594.50 151.5643 59.9914 32.0000 1.9552 1.9565 410.8532 411.1735 0.0489 -1.0000 -1.0000 5702290 1575028594.60 151.5643 59.9914 32.0000 1.9550 1.9562 410.8572 411.1775 0.0490 -1.0000 -1.0000 5702352 1575028594.70 151.5643 59.9914 32.0000 1.9546 1.9559 410.9027 411.2228 0.0488 -1.0000 -1.0000 5702415 1575028594.80 151.5643 59.9914 32.0000 1.9547 1.9559 410.9931 411.3110 0.0486 -1.0000 -1.0000 5702508 1575028594.90 151.4262 59.9915 32.0000 1.9538 1.9550 411.0029 411.3229 0.0488 -1.0000 -1.0000 5702665 1575028595.00 151.4262 59.9915 32.0000 1.9550 1.9563 411.0333 411.3537 0.0489 -1.0000 -1.0000 5702727 1575028595.10 151.4262 59.9915 32.0000 1.9546 1.9558 411.0168 411.3367 0.0488 -1.0000 -1.0000 5702805 1575028595.20 151.4262 59.9915 32.0000 1.9547 1.9560 410.9187 411.2385 0.0488 -1.0000 -1.0000 5702868 1575028595.30 151.4262 59.9915 32.0000 1.9553 1.9566 410.9377 411.2569 0.0487 -1.0000 -1.0000 5702930 1575028595.40 151.4374 59.9915 32.0000 1.9557 1.9570 410.9321 411.2528 0.0489 -1.0000 -1.0000 5703008 1575028595.50 151.4875 59.9915 32.0000 1.9554 1.9567 410.9367 411.2571 0.0489 -1.0000 -1.0000 5703196 1575028595.60 151.4875 59.9915 32.0000 1.9555 1.9567 410.9592 411.2797 0.0489 -1.0000 -1.0000 5703259 1575028595.70 151.4875 59.9915 32.0000 1.9547 1.9560 411.0989 411.4193 0.0489 -1.0000 -1.0000 5703337 1575028595.80 151.4875 59.9915 32.0000 1.9543 1.9556 411.0914 411.4124 0.0490 -1.0000 -1.0000 5703399 1575028595.90 151.4875 59.9915 32.0000 1.9546 1.9558 411.0656 411.3862 0.0489 -1.0000 -1.0000 5703462 1575028596.00 151.5537 59.9915 32.0000 1.9550 1.9563 411.0537 411.3746 0.0490 -1.0000 -1.0000 5703524 1575028596.10 151.5537 59.9915 32.0000 1.9548 1.9560 410.9985 411.3193 0.0489 -1.0000 -1.0000 5703915 1575028596.20 151.5537 59.9915 32.0000 1.9556 1.9569 410.9303 411.2505 0.0489 -1.0000 -1.0000 5703977 1575028596.30 151.5537 59.9915 32.0000 1.9548 1.9561 410.8484 411.1679 0.0488 -1.0000 -1.0000 5704055 1575028596.40 151.5537 59.9915 32.0000 1.9556 1.9568 410.8259 411.1456 0.0488 -1.0000 -1.0000 5704118 1575028596.50 151.5537 59.9915 32.0000 1.9551 1.9563 410.7918 411.1124 0.0490 -1.0000 -1.0000 5704196 1575028596.60 151.4753 59.9915 32.0000 1.9548 1.9561 410.9974 411.3179 0.0489 -1.0000 -1.0000 5704258 1575028596.70 151.4753 59.9915 32.0000 1.9546 1.9559 411.0688 411.3890 0.0488 -1.0000 -1.0000 5704321 1575028596.80 151.4753 59.9915 32.0000 1.9551 1.9563 411.0031 411.3238 0.0490 -1.0000 -1.0000 5704399 1575028596.90 151.4753 59.9915 32.0000 1.9547 1.9560 411.0863 411.4063 0.0488 -1.0000 -1.0000 5704462 1575028597.00 151.4753 59.9915 32.0000 1.9541 1.9554 410.8516 411.1708 0.0487 -1.0000 -1.0000 5704524 1575028597.10 151.4576 59.9915 32.0000 1.9553 1.9566 410.8880 411.2075 0.0488 -1.0000 -1.0000 5704649 1575028597.20 151.4269 59.9915 32.0000 1.9558 1.9570 410.7803 411.0988 0.0487 -1.0000 -1.0000 5704711 1575028597.30 151.4269 59.9915 32.0000 1.9548 1.9561 410.8106 411.1303 0.0488 -1.0000 -1.0000 5704774 1575028597.40 151.4269 59.9915 32.0000 1.9548 1.9561 410.7804 411.0994 0.0487 -1.0000 -1.0000 5704852 1575028597.50 151.4269 59.9915 32.0000 1.9552 1.9565 410.9119 411.2299 0.0487 -1.0000 -1.0000 5704915 1575028597.60 151.4269 59.9915 32.0000 1.9554 1.9567 410.9588 411.2793 0.0489 -1.0000 -1.0000 5705196 1575028597.70 151.4527 59.9915 32.0000 1.9547 1.9559 410.9751 411.2941 0.0487 -1.0000 -1.0000 5705274 1575028597.80 151.4527 59.9915 32.0000 1.9544 1.9557 410.9942 411.3146 0.0489 -1.0000 -1.0000 5705337 1575028597.90 151.4527 59.9915 32.0000 1.9547 1.9560 410.9879 411.3072 0.0488 -1.0000 -1.0000 5705384 1575028598.00 151.4527 59.9915 32.0000 1.9551 1.9563 410.8839 411.2032 0.0488 -1.0000 -1.0000 5705462 1575028598.10 151.4527 59.9915 32.0000 1.9555 1.9567 410.8678 411.1870 0.0488 -1.0000 -1.0000 5705711 1575028598.20 151.4527 59.9915 32.0000 1.9559 1.9572 410.8109 411.1300 0.0487 -1.0000 -1.0000 5705774 1575028598.30 151.4546 59.9915 32.0000 1.9554 1.9567 410.7867 411.1060 0.0488 -1.0000 -1.0000 5705837 1575028598.40 151.4723 59.9915 32.0000 1.9555 1.9568 410.8669 411.1856 0.0487 -1.0000 -1.0000 5705899 1575028598.50 151.4723 59.9915 32.0000 1.9549 1.9561 410.8856 411.2050 0.0487 -1.0000 -1.0000 5705977 1575028598.60 151.4723 59.9915 32.0000 1.9553 1.9565 410.9858 411.3052 0.0488 -1.0000 -1.0000 5706508 1575028598.70 151.4723 59.9915 32.0000 1.9551 1.9564 410.9381 411.2569 0.0487 -1.0000 -1.0000 5706587 1575028598.80 151.4723 59.9915 32.0000 1.9545 1.9557 410.9612 411.2806 0.0489 -1.0000 -1.0000 5706665 1575028598.90 151.5439 59.9915 32.0000 1.9549 1.9561 410.9327 411.2520 0.0487 -1.0000 -1.0000 5706727 1575028599.00 151.5439 59.9915 32.0000 1.9548 1.9560 410.9918 411.3097 0.0486 -1.0000 -1.0000 5706790 1575028599.10 151.5439 59.9915 32.0000 1.9546 1.9558 410.9473 411.2662 0.0487 -1.0000 -1.0000 5706915 1575028599.20 151.5439 59.9915 32.0000 1.9555 1.9567 410.8771 411.1961 0.0487 -1.0000 -1.0000 5706977 1575028599.30 151.5439 59.9915 32.0000 1.9551 1.9563 410.8057 411.1238 0.0486 -1.0000 -1.0000 5707024 1575028599.40 151.5381 59.9915 32.0000 1.9554 1.9566 410.8455 411.1640 0.0487 -1.0000 -1.0000 5707102 1575028599.50 151.5116 59.9915 32.0000 1.9553 1.9565 410.8112 411.1298 0.0486 -1.0000 -1.0000 5707165 1575028599.60 151.5116 59.9915 32.0000 1.9549 1.9561 411.0319 411.3502 0.0486 -1.0000 -1.0000 5707227 1575028599.70 151.5116 59.9915 32.0000 1.9541 1.9554 411.0376 411.3561 0.0486 -1.0000 -1.0000 5707305 1575028599.80 151.5116 59.9915 32.0000 1.9543 1.9556 410.9650 411.2833 0.0486 -1.0000 -1.0000 5707368 1575028599.90 151.5116 59.9915 32.0000 1.9536 1.9548 410.9300 411.2495 0.0489 -1.0000 -1.0000 5707430 1575028600.00 151.3899 59.9915 32.0000 1.9552 1.9564 410.9121 411.2320 0.0488 -1.0000 -1.0000 5707508 1575028600.10 151.3899 59.9915 32.0000 1.9552 1.9565 410.8619 411.1810 0.0487 -1.0000 -1.0000 5707571 1575028600.20 151.3899 59.9915 32.0000 1.9548 1.9561 410.8133 411.1322 0.0487 -1.0000 -1.0000 5707649 1575028600.30 151.3899 59.9915 32.0000 1.9552 1.9564 410.8041 411.1231 0.0487 -1.0000 -1.0000 5707711 1575028600.40 151.3899 59.9915 32.0000 1.9556 1.9569 410.7947 411.1145 0.0488 -1.0000 -1.0000 5707774 1575028600.50 151.3899 59.9915 32.0000 1.9555 1.9567 410.7936 411.1112 0.0485 -1.0000 -1.0000 5707852 1575028600.60 151.3899 59.9915 32.0000 1.9565 1.9577 410.8037 411.1225 0.0487 -1.0000 -1.0000 5707915 1575028600.70 151.3899 59.9915 32.0000 1.9554 1.9566 410.8530 411.1729 0.0489 -1.0000 -1.0000 5708446 1575028600.80 151.6047 59.9915 32.0000 1.9546 1.9558 410.9121 411.2316 0.0487 -1.0000 -1.0000 5708524 1575028600.90 151.6047 59.9915 32.0000 1.9554 1.9566 410.8730 411.1922 0.0488 -1.0000 -1.0000 5708587 1575028601.00 151.6047 59.9915 32.0000 1.9547 1.9559 411.0315 411.3505 0.0487 -1.0000 -1.0000 5708649 1575028601.10 151.6047 59.9915 32.0000 1.9554 1.9566 411.0097 411.3285 0.0487 -1.0000 -1.0000 5708727 1575028601.20 151.6047 59.9915 32.0000 1.9551 1.9564 410.9798 411.2995 0.0488 -1.0000 -1.0000 5708915 1575028601.30 151.6047 59.9915 32.0000 1.9559 1.9572 411.0130 411.3313 0.0486 -1.0000 -1.0000 5708977 1575028601.40 151.6078 59.9915 32.0000 1.9557 1.9569 410.8617 411.1808 0.0487 -1.0000 -1.0000 5709040 1575028601.50 151.6081 59.9915 32.0000 1.9557 1.9570 410.8347 411.1542 0.0488 -1.0000 -1.0000 5709102 1575028601.60 151.6081 59.9915 32.0000 1.9557 1.9570 410.8672 411.1854 0.0487 -1.0000 -1.0000 5709165 1575028601.70 151.6081 59.9915 32.0000 1.9556 1.9569 410.8615 411.1807 0.0487 -1.0000 -1.0000 5709243 1575028601.80 151.6081 59.9915 32.0000 1.9558 1.9570 410.9785 411.2975 0.0487 -1.0000 -1.0000 5709415 1575028601.90 151.6081 59.9915 32.0000 1.9547 1.9560 411.1023 411.4205 0.0486 -1.0000 -1.0000 5709493 1575028602.00 151.4943 59.9915 32.0000 1.9547 1.9560 411.0853 411.4036 0.0486 -1.0000 -1.0000 5709587 1575028602.10 151.4943 59.9915 32.0000 1.9552 1.9565 411.0646 411.3829 0.0486 -1.0000 -1.0000 5709743 1575028602.20 151.4943 59.9915 32.0000 1.9557 1.9569 410.9970 411.3152 0.0486 -1.0000 -1.0000 5709805 1575028602.30 151.4943 59.9915 32.0000 1.9557 1.9570 410.9058 411.2242 0.0487 -1.0000 -1.0000 5709915 1575028602.40 151.4943 59.9915 32.0000 1.9558 1.9571 410.8729 411.1911 0.0485 -1.0000 -1.0000 5709977 1575028602.50 151.4187 59.9915 32.0000 1.9558 1.9570 410.8802 411.1986 0.0486 -1.0000 -1.0000 5710040 1575028602.60 151.4187 59.9915 32.0000 1.9562 1.9574 410.8618 411.1793 0.0486 -1.0000 -1.0000 5710118 1575028602.70 151.4187 59.9915 32.0000 1.9550 1.9563 410.8687 411.1874 0.0487 -1.0000 -1.0000 5710180 1575028602.80 151.4187 59.9915 32.0000 1.9550 1.9562 410.8644 411.1821 0.0486 -1.0000 -1.0000 5710243 1575028602.90 151.4187 59.9915 32.0000 1.9543 1.9556 410.9159 411.2350 0.0488 -1.0000 -1.0000 5710305 1575028603.00 151.4187 59.9915 32.0000 1.9546 1.9558 411.1105 411.4286 0.0485 -1.0000 -1.0000 5710368 1575028603.10 151.4580 59.9915 32.0000 1.9538 1.9550 411.1283 411.4471 0.0486 -1.0000 -1.0000 5710446 1575028603.20 151.4580 59.9915 32.0000 1.9556 1.9569 410.9732 411.2907 0.0485 -1.0000 -1.0000 5710508 1575028603.30 151.4580 59.9915 32.0000 1.9550 1.9562 410.8844 411.2019 0.0485 -1.0000 -1.0000 5711211 1575028603.40 151.4580 59.9915 32.0000 1.9559 1.9571 410.8653 411.1833 0.0486 -1.0000 -1.0000 5711290 1575028603.50 151.4580 59.9915 32.0000 1.9557 1.9569 410.8955 411.2133 0.0485 -1.0000 -1.0000 5711352 1575028603.60 151.4562 59.9915 32.0000 1.9550 1.9563 410.9854 411.3032 0.0485 -1.0000 -1.0000 5711430 1575028603.70 151.4550 59.9915 32.0000 1.9542 1.9554 411.0321 411.3503 0.0486 -1.0000 -1.0000 5711493 1575028603.80 151.4550 59.9915 32.0000 1.9540 1.9553 411.0197 411.3375 0.0485 -1.0000 -1.0000 5711555 1575028603.90 151.4550 59.9915 32.0000 1.9550 1.9563 410.9296 411.2476 0.0485 -1.0000 -1.0000 5711618 1575028604.00 151.4550 59.9915 32.0000 1.9548 1.9561 411.0032 411.3206 0.0485 -1.0000 -1.0000 5711696 1575028604.10 151.4550 59.9915 32.0000 1.9544 1.9556 410.9402 411.2582 0.0485 -1.0000 -1.0000 5711758 1575028604.20 151.5345 59.9915 32.0000 1.9549 1.9561 410.9447 411.2627 0.0486 -1.0000 -1.0000 5711821 1575028604.30 151.5345 59.9915 32.0000 1.9556 1.9569 411.0157 411.3336 0.0485 -1.0000 -1.0000 5711946 1575028604.40 151.5345 59.9915 32.0000 1.9554 1.9566 410.9367 411.2541 0.0485 -1.0000 -1.0000 5712008 1575028604.50 151.5345 59.9915 32.0000 1.9549 1.9561 410.9355 411.2541 0.0487 -1.0000 -1.0000 5712087 1575028604.60 151.5345 59.9915 32.0000 1.9550 1.9562 410.8602 411.1778 0.0485 -1.0000 -1.0000 5712149 1575028604.70 151.5026 59.9914 32.0000 1.9545 1.9558 410.9244 411.2418 0.0484 -1.0000 -1.0000 5712211 1575028604.80 151.4762 59.9914 32.0000 1.9543 1.9556 410.9873 411.3055 0.0486 -1.0000 -1.0000 5712461 1575028604.90 151.4762 59.9914 32.0000 1.9547 1.9560 411.1040 411.4225 0.0486 -1.0000 -1.0000 5712524 1575028605.00 151.4762 59.9914 32.0000 1.9546 1.9559 411.1153 411.4329 0.0484 -1.0000 -1.0000 5712587 1575028605.10 151.4762 59.9914 32.0000 1.9557 1.9570 411.0772 411.3952 0.0486 -1.0000 -1.0000 5712649 1575028605.20 151.4762 59.9914 32.0000 1.9555 1.9567 411.0636 411.3814 0.0485 -1.0000 -1.0000 5712711 1575028605.30 151.5698 59.9914 32.0000 1.9554 1.9566 410.9414 411.2589 0.0485 -1.0000 -1.0000 5713805 1575028605.40 151.5698 59.9914 32.0000 1.9557 1.9570 410.9194 411.2367 0.0484 -1.0000 -1.0000 5713883 1575028605.50 151.5698 59.9914 32.0000 1.9556 1.9569 410.8205 411.1372 0.0485 -1.0000 -1.0000 5713946 1575028605.60 151.5698 59.9914 32.0000 1.9545 1.9557 410.9579 411.2760 0.0485 -1.0000 -1.0000 5720024 1575028612.50 151.5707 59.9910 32.0000 1.9550 1.9562 410.9943 411.3126 0.0486 -1.0000 -1.0000 5720212 1575028612.60 151.5707 59.9910 32.0000 1.9554 1.9567 410.9657 411.2846 0.0487 -1.0000 -1.0000 5720274 1575028612.70 151.5707 59.9910 32.0000 1.9555 1.9567 410.8367 411.1551 0.0485 -1.0000 -1.0000 5720337 1575028612.80 151.5435 59.9910 32.0000 1.9554 1.9567 410.8790 411.1967 0.0486 -1.0000 -1.0000 5720415 1575028612.90 151.5435 59.9910 32.0000 1.9558 1.9570 410.7997 411.1183 0.0486 -1.0000 -1.0000 5720477 1575028613.00 151.5435 59.9910 32.0000 1.9545 1.9558 410.8729 411.1913 0.0487 -1.0000 -1.0000 5720681 1575028613.10 151.5435 59.9910 32.0000 1.9545 1.9557 410.9675 411.2869 0.0488 -1.0000 -1.0000 5720743 1575028613.20 151.5435 59.9910 32.0000 1.9546 1.9559 410.9486 411.2671 0.0486 -1.0000 -1.0000 5720805 1575028613.30 151.4769 59.9910 32.0000 1.9546 1.9558 411.0634 411.3818 0.0486 -1.0000 -1.0000 5720868 1575028613.40 151.4740 59.9910 32.0000 1.9555 1.9568 411.0090 411.3278 0.0487 -1.0000 -1.0000 5720946 1575028613.50 151.4740 59.9910 32.0000 1.9547 1.9559 410.9070 411.2252 0.0486 -1.0000 -1.0000 5721009 1575028613.60 151.4740 59.9910 32.0000 1.9543 1.9555 410.9084 411.2262 0.0486 -1.0000 -1.0000 5721181 1575028613.70 151.4740 59.9910 32.0000 1.9555 1.9567 410.8206 411.1394 0.0487 -1.0000 -1.0000 5721259 1575028613.80 151.4948 59.9910 32.0000 1.9551 1.9564 410.8941 411.2141 0.0489 -1.0000 -1.0000 5721321 1575028613.90 151.5557 59.9910 32.0000 1.9555 1.9567 410.9069 411.2254 0.0486 -1.0000 -1.0000 5721384 1575028614.00 151.5557 59.9910 32.0000 1.9551 1.9564 410.9446 411.2626 0.0486 -1.0000 -1.0000 5721462 1575028614.10 151.5557 59.9910 32.0000 1.9547 1.9559 410.9239 411.2431 0.0487 -1.0000 -1.0000 5721930 1575028614.20 151.5557 59.9910 32.0000 1.9547 1.9560 410.9968 411.3158 0.0487 -1.0000 -1.0000 5721993 1575028614.30 151.5557 59.9910 32.0000 1.9545 1.9557 411.0592 411.3781 0.0487 -1.0000 -1.0000 5722071 1575028614.40 151.5557 59.9910 32.0000 1.9540 1.9553 410.9940 411.3126 0.0487 -1.0000 -1.0000 5722134 1575028614.50 151.5277 59.9910 32.0000 1.9542 1.9554 410.9439 411.2632 0.0488 -1.0000 -1.0000 5722196 1575028614.60 151.5277 59.9910 32.0000 1.9551 1.9563 410.8328 411.1520 0.0488 -1.0000 -1.0000 5722430 1575028614.70 151.5277 59.9910 32.0000 1.9556 1.9568 410.9381 411.2575 0.0487 -1.0000 -1.0000 5722493 1575028614.80 151.5277 59.9910 32.0000 1.9556 1.9569 410.8131 411.1318 0.0487 -1.0000 -1.0000 5722571 1575028614.90 151.5277 59.9910 32.0000 1.9546 1.9558 410.8324 411.1508 0.0486 -1.0000 -1.0000 5722649 1575028615.00 151.4418 59.9909 32.0000 1.9543 1.9555 410.8420 411.1606 0.0487 -1.0000 -1.0000 5722712 1575028615.10 151.4218 59.9908 32.0000 1.9541 1.9553 410.9862 411.3051 0.0487 -1.0000 -1.0000 5722962 1575028615.20 151.4218 59.9908 32.0000 1.9550 1.9563 411.0497 411.3695 0.0488 -1.0000 -1.0000 5723024 1575028615.30 151.4218 59.9908 32.0000 1.9547 1.9560 411.0651 411.3837 0.0487 -1.0000 -1.0000 5723102 1575028615.40 151.4218 59.9908 32.0000 1.9550 1.9562 411.0812 411.4012 0.0488 -1.0000 -1.0000 5723165 1575028615.50 151.4218 59.9908 32.0000 1.9548 1.9561 411.1373 411.4572 0.0488 -1.0000 -1.0000 5723243 1575028615.60 151.5170 59.9908 32.0000 1.9554 1.9567 411.1138 411.4341 0.0488 -1.0000 -1.0000 5723430 1575028615.70 151.5170 59.9908 32.0000 1.9558 1.9571 410.7785 411.0976 0.0488 -1.0000 -1.0000 5723509 1575028615.80 151.5170 59.9908 32.0000 1.9560 1.9573 410.8915 411.2108 0.0487 -1.0000 -1.0000 5723571 1575028615.90 151.5170 59.9908 32.0000 1.9561 1.9574 410.8889 411.2088 0.0488 -1.0000 -1.0000 5723634 1575028616.00 151.5170 59.9908 32.0000 1.9553 1.9566 410.9701 411.2896 0.0487 -1.0000 -1.0000 5723696 1575028616.10 151.4590 59.9908 32.0000 1.9548 1.9561 411.0195 411.3388 0.0487 -1.0000 -1.0000 5723930 1575028616.20 151.4532 59.9908 32.0000 1.9547 1.9560 411.0712 411.3911 0.0487 -1.0000 -1.0000 5723993 1575028616.30 151.4532 59.9908 32.0000 1.9548 1.9561 411.0945 411.4129 0.0486 -1.0000 -1.0000 5724071 1575028616.40 151.4532 59.9908 32.0000 1.9552 1.9564 411.0642 411.3832 0.0487 -1.0000 -1.0000 5724134 1575028616.50 151.4532 59.9908 32.0000 1.9545 1.9557 411.0280 411.3464 0.0487 -1.0000 -1.0000 5724212 1575028616.60 151.4532 59.9908 32.0000 1.9555 1.9568 410.9307 411.2498 0.0487 -1.0000 -1.0000 5724274 1575028616.70 151.5137 59.9908 32.0000 1.9554 1.9566 410.9182 411.2360 0.0485 -1.0000 -1.0000 5724399 1575028616.80 151.5137 59.9908 32.0000 1.9559 1.9571 410.8722 411.1905 0.0487 -1.0000 -1.0000 5724477 1575028616.90 151.5137 59.9908 32.0000 1.9552 1.9565 410.9691 411.2885 0.0487 -1.0000 -1.0000 5724540 1575028617.00 151.5137 59.9908 32.0000 1.9559 1.9571 411.0694 411.3889 0.0488 -1.0000 -1.0000 5724602 1575028617.10 151.5137 59.9908 32.0000 1.9552 1.9565 411.0766 411.3960 0.0490 -1.0000 -1.0000 5724681 1575028617.20 151.4618 59.9908 32.0000 1.9553 1.9566 411.0657 411.3847 0.0487 -1.0000 -1.0000 5724743 1575028617.30 151.4596 59.9908 32.0000 1.9551 1.9563 411.0245 411.3447 0.0490 -1.0000 -1.0000 5724805 1575028617.40 151.4596 59.9908 32.0000 1.9549 1.9561 410.9425 411.2627 0.0489 -1.0000 -1.0000 5724884 1575028617.50 151.4596 59.9908 32.0000 1.9550 1.9562 410.8412 411.1606 0.0488 -1.0000 -1.0000 5724946 1575028617.60 151.4596 59.9908 32.0000 1.9556 1.9568 410.8503 411.1694 0.0487 -1.0000 -1.0000 5725009 1575028617.70 151.4596 59.9908 32.0000 1.9558 1.9570 410.9361 411.2550 0.0487 -1.0000 -1.0000 5725243 1575028617.80 151.4352 59.9908 32.0000 1.9555 1.9568 410.8944 411.2135 0.0488 -1.0000 -1.0000 5725305 1575028617.90 151.4344 59.9908 32.0000 1.9554 1.9567 411.0764 411.3966 0.0489 -1.0000 -1.0000 5725368 1575028618.00 151.4344 59.9908 32.0000 1.9548 1.9561 411.0917 411.4111 0.0487 -1.0000 -1.0000 5725446 1575028618.10 151.4344 59.9908 32.0000 1.9541 1.9553 411.0666 411.3859 0.0487 -1.0000 -1.0000 5725509 1575028618.20 151.4344 59.9908 32.0000 1.9550 1.9563 411.1200 411.4389 0.0487 -1.0000 -1.0000 5725946 1575028618.30 151.4364 59.9908 32.0000 1.9558 1.9570 410.9481 411.2684 0.0489 -1.0000 -1.0000 5726009 1575028618.40 151.6004 59.9908 32.0000 1.9562 1.9574 410.9696 411.2895 0.0489 -1.0000 -1.0000 5726087 1575028618.50 151.6004 59.9908 32.0000 1.9559 1.9572 410.8765 411.1966 0.0489 -1.0000 -1.0000 5726165 1575028618.60 151.6004 59.9908 32.0000 1.9554 1.9567 410.9409 411.2606 0.0488 -1.0000 -1.0000 5726243 1575028618.70 151.6004 59.9908 32.0000 1.9553 1.9566 410.7850 411.1044 0.0488 -1.0000 -1.0000 5726305 1575028618.80 151.6004 59.9908 32.0000 1.9548 1.9561 410.8055 411.1251 0.0488 -1.0000 -1.0000 5726368 1575028618.90 151.5149 59.9908 32.0000 1.9551 1.9564 410.7854 411.1051 0.0488 -1.0000 -1.0000 5726446 1575028619.00 151.5149 59.9908 32.0000 1.9547 1.9559 410.9006 411.2200 0.0488 -1.0000 -1.0000 5726509 1575028619.10 151.5149 59.9908 32.0000 1.9548 1.9561 411.0763 411.3968 0.0490 -1.0000 -1.0000 5726681 1575028619.20 151.5149 59.9908 32.0000 1.9550 1.9562 411.0301 411.3498 0.0488 -1.0000 -1.0000 5726743 1575028619.30 151.5149 59.9908 32.0000 1.9555 1.9567 411.0770 411.3962 0.0489 -1.0000 -1.0000 5726805 1575028619.40 151.5149 59.9908 32.0000 1.9564 1.9576 410.9546 411.2747 0.0489 -1.0000 -1.0000 5726884 1575028619.50 151.4857 59.9908 32.0000 1.9561 1.9574 410.8939 411.2130 0.0487 -1.0000 -1.0000 5726946 1575028619.60 151.4857 59.9908 32.0000 1.9550 1.9563 410.8737 411.1926 0.0488 -1.0000 -1.0000 5727009 1575028619.70 151.4857 59.9908 32.0000 1.9560 1.9573 410.7893 411.1083 0.0486 -1.0000 -1.0000 5727087 1575028619.80 151.4857 59.9908 32.0000 1.9560 1.9573 410.9574 411.2769 0.0488 -1.0000 -1.0000 5727462 1575028619.90 151.4857 59.9908 32.0000 1.9555 1.9568 411.0007 411.3206 0.0488 -1.0000 -1.0000 5727524 1575028620.00 151.4257 59.9900 32.0000 1.9552 1.9565 411.0418 411.3616 0.0489 -1.0000 -1.0000 5727587 1575028620.10 151.4257 59.9900 32.0000 1.9543 1.9555 410.9857 411.3044 0.0487 -1.0000 -1.0000 5727665 1575028620.20 151.4257 59.9900 32.0000 1.9548 1.9560 411.0212 411.3413 0.0488 -1.0000 -1.0000 5727727 1575028620.30 151.4257 59.9900 32.0000 1.9560 1.9572 411.0146 411.3353 0.0490 -1.0000 -1.0000 5727962 1575028620.40 151.4257 59.9900 32.0000 1.9553 1.9566 410.9848 411.3048 0.0489 -1.0000 -1.0000 5728024 1575028620.50 151.4268 59.9900 32.0000 1.9555 1.9567 410.9025 411.2227 0.0489 -1.0000 -1.0000 5728102 1575028620.60 151.4298 59.9900 32.0000 1.9560 1.9572 410.8910 411.2113 0.0489 -1.0000 -1.0000 5728165 1575028620.70 151.4298 59.9900 32.0000 1.9559 1.9571 410.8356 411.1553 0.0488 -1.0000 -1.0000 5728227 1575028620.80 151.4298 59.9900 32.0000 1.9553 1.9565 410.7842 411.1038 0.0489 -1.0000 -1.0000 5728430 1575028620.90 151.4298 59.9900 32.0000 1.9552 1.9565 410.7990 411.1201 0.0490 -1.0000 -1.0000 5728493 1575028621.00 151.4298 59.9900 32.0000 1.9549 1.9562 410.8283 411.1478 0.0488 -1.0000 -1.0000 5728556 1575028621.10 151.4845 59.9900 32.0000 1.9554 1.9566 410.8314 411.1514 0.0489 -1.0000 -1.0000 5728634 1575028621.20 151.4866 59.9900 32.0000 1.9555 1.9567 410.9067 411.2262 0.0488 -1.0000 -1.0000 5728696 1575028621.30 151.4866 59.9900 32.0000 1.9547 1.9560 411.0044 411.3236 0.0488 -1.0000 -1.0000 5728931 1575028621.40 151.4866 59.9900 32.0000 1.9544 1.9557 411.1020 411.4224 0.0489 -1.0000 -1.0000 5728993 1575028621.50 151.4866 59.9900 32.0000 1.9545 1.9557 411.0067 411.3273 0.0489 -1.0000 -1.0000 5729056 1575028621.60 151.4888 59.9900 32.0000 1.9552 1.9564 411.0158 411.3345 0.0487 -1.0000 -1.0000 5729118 1575028621.70 151.4992 59.9900 32.0000 1.9551 1.9564 411.0232 411.3430 0.0489 -1.0000 -1.0000 5729196 1575028621.80 151.4992 59.9900 32.0000 1.9558 1.9571 411.0185 411.3384 0.0488 -1.0000 -1.0000 5729602 1575028621.90 151.4992 59.9900 32.0000 1.9557 1.9569 410.9985 411.3179 0.0488 -1.0000 -1.0000 5729665 1575028622.00 151.4992 59.9900 32.0000 1.9556 1.9568 410.9041 411.2239 0.0488 -1.0000 -1.0000 5729743 1575028622.10 151.4992 59.9900 32.0000 1.9556 1.9568 410.8445 411.1640 0.0488 -1.0000 -1.0000 5729805 1575028622.20 151.5661 59.9900 32.0000 1.9558 1.9570 410.8452 411.1649 0.0488 -1.0000 -1.0000 5729868 1575028622.30 151.5661 59.9900 32.0000 1.9560 1.9573 410.8335 411.1530 0.0488 -1.0000 -1.0000 5729930 1575028622.40 151.5661 59.9900 32.0000 1.9550 1.9563 410.9411 411.2614 0.0489 -1.0000 -1.0000 5729993 1575028622.50 151.5661 59.9900 32.0000 1.9547 1.9560 411.0470 411.3671 0.0489 -1.0000 -1.0000 5730071 1575028622.60 151.5661 59.9900 32.0000 1.9549 1.9561 411.0267 411.3469 0.0489 -1.0000 -1.0000 5730134 1575028622.70 151.5661 59.9900 32.0000 1.9539 1.9552 411.0733 411.3933 0.0488 -1.0000 -1.0000 5730196 1575028622.80 151.4684 59.9900 32.0000 1.9551 1.9563 410.9878 411.3075 0.0488 -1.0000 -1.0000 5730681 1575028622.90 151.4684 59.9900 32.0000 1.9547 1.9560 410.9888 411.3090 0.0488 -1.0000 -1.0000 5730743 1575028623.00 151.4684 59.9900 32.0000 1.9548 1.9561 411.0391 411.3586 0.0488 -1.0000 -1.0000 5730805 1575028623.10 151.4684 59.9900 32.0000 1.9558 1.9571 410.8623 411.1817 0.0487 -1.0000 -1.0000 5730884 1575028623.20 151.4684 59.9900 32.0000 1.9559 1.9572 410.8929 411.2130 0.0490 -1.0000 -1.0000 5730946 1575028623.30 151.5615 59.9900 32.0000 1.9565 1.9577 410.8236 411.1450 0.0489 -1.0000 -1.0000 5731181 1575028623.40 151.5615 59.9900 32.0000 1.9558 1.9570 410.8505 411.1692 0.0487 -1.0000 -1.0000 5731243 1575028623.50 151.5615 59.9900 32.0000 1.9555 1.9567 410.9267 411.2475 0.0489 -1.0000 -1.0000 5731305 1575028623.60 151.5615 59.9900 32.0000 1.9551 1.9564 410.9639 411.2839 0.0489 -1.0000 -1.0000 5731368 1575028623.70 151.5615 59.9900 32.0000 1.9546 1.9559 411.0257 411.3466 0.0490 -1.0000 -1.0000 5731446 1575028623.80 151.5670 59.9900 32.0000 1.9546 1.9558 411.0519 411.3722 0.0489 -1.0000 -1.0000 5731509 1575028623.90 151.5873 59.9900 32.0000 1.9546 1.9559 411.0488 411.3695 0.0489 -1.0000 -1.0000 5731571 1575028624.00 151.5873 59.9900 32.0000 1.9550 1.9562 411.0614 411.3815 0.0488 -1.0000 -1.0000 5731649 1575028624.10 151.5873 59.9900 32.0000 1.9554 1.9566 410.9633 411.2835 0.0489 -1.0000 -1.0000 5731712 1575028624.20 151.5873 59.9900 32.0000 1.9560 1.9573 410.8925 411.2129 0.0490 -1.0000 -1.0000 5731774 1575028624.30 151.5873 59.9900 32.0000 1.9561 1.9574 410.8333 411.1533 0.0489 -1.0000 -1.0000 5731852 1575028624.40 151.5239 59.9900 32.0000 1.9556 1.9568 410.8688 411.1892 0.0489 -1.0000 -1.0000 5731915 1575028624.50 151.4112 59.9900 32.0000 1.9551 1.9563 410.8255 411.1457 0.0489 -1.0000 -1.0000 5731977 1575028624.60 151.4112 59.9900 32.0000 1.9547 1.9560 410.8971 411.2172 0.0489 -1.0000 -1.0000 5732040 1575028624.70 151.4112 59.9900 32.0000 1.9544 1.9556 411.0455 411.3656 0.0489 -1.0000 -1.0000 5732102 1575028624.80 151.4112 59.9900 32.0000 1.9549 1.9561 410.9475 411.2678 0.0488 -1.0000 -1.0000 5732180 1575028624.90 151.4112 59.9900 32.0000 1.9545 1.9557 411.0307 411.3500 0.0487 -1.0000 -1.0000 5732415 1575028625.00 151.5840 59.9900 32.0000 1.9544 1.9557 411.0139 411.3329 0.0487 -1.0000 -1.0000 5732477 1575028625.10 151.5840 59.9900 32.0000 1.9552 1.9564 411.1014 411.4220 0.0490 -1.0000 -1.0000 5732540 1575028625.20 151.5840 59.9900 32.0000 1.9553 1.9565 410.9605 411.2803 0.0489 -1.0000 -1.0000 5732602 1575028625.30 151.5840 59.9900 32.0000 1.9548 1.9561 410.9630 411.2842 0.0490 -1.0000 -1.0000 5732665 1575028625.40 151.5840 59.9900 32.0000 1.9554 1.9566 410.8028 411.1227 0.0489 -1.0000 -1.0000 5733696 1575028625.50 151.5840 59.9900 32.0000 1.9553 1.9565 410.8709 411.1910 0.0488 -1.0000 -1.0000 5733759 1575028625.60 151.5068 59.9900 32.0000 1.9558 1.9570 410.8192 411.1384 0.0488 -1.0000 -1.0000 5733821 1575028625.70 151.5008 59.9900 32.0000 1.9556 1.9568 410.8589 411.1778 0.0486 -1.0000 -1.0000 5733899 1575028625.80 151.5008 59.9900 32.0000 1.9547 1.9559 410.9370 411.2563 0.0488 -1.0000 -1.0000 5733962 1575028625.90 151.5008 59.9900 32.0000 1.9547 1.9559 410.9821 411.3024 0.0488 -1.0000 -1.0000 5734040 1575028626.00 151.5008 59.9900 32.0000 1.9548 1.9560 410.9668 411.2861 0.0488 -1.0000 -1.0000 5734102 1575028626.10 151.4939 59.9900 32.0000 1.9549 1.9562 411.0175 411.3393 0.0490 -1.0000 -1.0000 5734165 1575028626.20 151.4743 59.9900 32.0000 1.9551 1.9563 411.0425 411.3618 0.0488 -1.0000 -1.0000 5734227 1575028626.30 151.4743 59.9900 32.0000 1.9548 1.9560 410.9910 411.3110 0.0488 -1.0000 -1.0000 5734305 1575028626.40 151.4743 59.9900 32.0000 1.9553 1.9566 410.9927 411.3119 0.0487 -1.0000 -1.0000 5734368 1575028626.50 151.4743 59.9900 32.0000 1.9555 1.9567 410.9637 411.2829 0.0488 -1.0000 -1.0000 5734446 1575028626.60 151.4743 59.9900 32.0000 1.9555 1.9567 411.0176 411.3383 0.0489 -1.0000 -1.0000 5734509 1575028626.70 151.4996 59.9900 32.0000 1.9554 1.9567 411.0243 411.3433 0.0487 -1.0000 -1.0000 5734571 1575028626.80 151.4996 59.9900 32.0000 1.9556 1.9569 410.9458 411.2654 0.0488 -1.0000 -1.0000 5734634 1575028626.90 151.4996 59.9900 32.0000 1.9553 1.9565 410.7665 411.0850 0.0486 -1.0000 -1.0000 5734696 1575028627.00 151.4996 59.9900 32.0000 1.9549 1.9562 410.7624 411.0805 0.0486 -1.0000 -1.0000 5734946 1575028627.10 151.4996 59.9900 32.0000 1.9553 1.9566 410.8750 411.1944 0.0489 -1.0000 -1.0000 5735024 1575028627.20 151.4722 59.9900 32.0000 1.9551 1.9563 410.9685 411.2872 0.0487 -1.0000 -1.0000 5735087 1575028627.30 151.4447 59.9900 32.0000 1.9549 1.9561 410.9907 411.3107 0.0489 -1.0000 -1.0000 5735149 1575028627.40 151.4447 59.9900 32.0000 1.9551 1.9564 410.9840 411.3035 0.0487 -1.0000 -1.0000 5735212 1575028627.50 151.4447 59.9900 32.0000 1.9551 1.9563 411.0154 411.3337 0.0486 -1.0000 -1.0000 5735415 1575028627.60 151.4447 59.9900 32.0000 1.9558 1.9571 411.0349 411.3541 0.0487 -1.0000 -1.0000 5735477 1575028627.70 151.4451 59.9900 32.0000 1.9551 1.9564 411.0340 411.3527 0.0486 -1.0000 -1.0000 5735540 1575028627.80 151.4850 59.9900 32.0000 1.9554 1.9566 411.0110 411.3302 0.0488 -1.0000 -1.0000 5735602 1575028627.90 151.4850 59.9900 32.0000 1.9555 1.9568 410.9189 411.2386 0.0488 -1.0000 -1.0000 5735665 1575028628.00 151.4850 59.9900 32.0000 1.9553 1.9566 410.9264 411.2455 0.0487 -1.0000 -1.0000 5735977 1575028628.10 151.4850 59.9900 32.0000 1.9548 1.9560 410.8882 411.2075 0.0488 -1.0000 -1.0000 5736024 1575028628.20 151.4850 59.9900 32.0000 1.9547 1.9560 410.9119 411.2311 0.0487 -1.0000 -1.0000 5736102 1575028628.30 151.4850 59.9900 32.0000 1.9542 1.9554 410.9638 411.2829 0.0487 -1.0000 -1.0000 5736165 1575028628.40 151.4850 59.9900 32.0000 1.9546 1.9559 411.0364 411.3563 0.0489 -1.0000 -1.0000 5736227 1575028628.50 151.5437 59.9900 32.0000 1.9548 1.9560 410.9700 411.2906 0.0490 -1.0000 -1.0000 5737040 1575028628.60 151.5437 59.9900 32.0000 1.9548 1.9561 410.9884 411.3096 0.0490 -1.0000 -1.0000 5737103 1575028628.70 151.5437 59.9900 32.0000 1.9557 1.9570 410.9484 411.2690 0.0489 -1.0000 -1.0000 5737181 1575028628.80 151.5437 59.9900 32.0000 1.9556 1.9568 410.8183 411.1389 0.0490 -1.0000 -1.0000 5737244 1575028628.90 151.5437 59.9900 32.0000 1.9552 1.9564 410.8258 411.1459 0.0488 -1.0000 -1.0000 5737322 1575028629.00 151.4655 59.9900 32.0000 1.9554 1.9566 410.7533 411.0730 0.0489 -1.0000 -1.0000 5737384 1575028629.10 151.4208 59.9900 32.0000 1.9550 1.9562 411.0510 411.3714 0.0489 -1.0000 -1.0000 5737462 1575028629.20 151.4208 59.9900 32.0000 1.9546 1.9559 411.0583 411.3796 0.0491 -1.0000 -1.0000 5737525 1575028629.30 151.4208 59.9900 32.0000 1.9544 1.9556 410.9435 411.2645 0.0490 -1.0000 -1.0000 5737603 1575028629.40 151.4208 59.9900 32.0000 1.9548 1.9561 410.8641 411.1857 0.0491 -1.0000 -1.0000 5737681 1575028629.50 151.4208 59.9900 32.0000 1.9553 1.9566 410.8250 411.1456 0.0490 -1.0000 -1.0000 5737744 1575028629.60 151.5677 59.9900 32.0000 1.9556 1.9569 410.8664 411.1865 0.0488 -1.0000 -1.0000 5737806 1575028629.70 151.5677 59.9900 32.0000 1.9556 1.9569 410.8056 411.1267 0.0490 -1.0000 -1.0000 5737884 1575028629.80 151.5677 59.9900 32.0000 1.9548 1.9560 410.8935 411.2128 0.0488 -1.0000 -1.0000 5737947 1575028629.90 151.5677 59.9900 32.0000 1.9548 1.9560 410.9251 411.2452 0.0489 -1.0000 -1.0000 5738009 1575028630.00 151.5677 59.9900 32.0000 1.9538 1.9550 410.8578 411.1790 0.0490 -1.0000 -1.0000 5738072 1575028630.10 151.5199 59.9901 32.0000 1.9541 1.9553 410.9981 411.3181 0.0488 -1.0000 -1.0000 5738134 1575028630.20 151.5340 59.9903 32.0000 1.9553 1.9565 410.9108 411.2306 0.0489 -1.0000 -1.0000 5738197 1575028630.30 151.5340 59.9903 32.0000 1.9551 1.9563 410.8650 411.1858 0.0490 -1.0000 -1.0000 5738275 1575028630.40 151.5340 59.9903 32.0000 1.9551 1.9563 410.9315 411.2514 0.0489 -1.0000 -1.0000 5738338 1575028630.50 151.5340 59.9903 32.0000 1.9551 1.9564 410.8110 411.1313 0.0490 -1.0000 -1.0000 5738416 1575028630.60 151.5340 59.9903 32.0000 1.9555 1.9568 410.8343 411.1531 0.0487 -1.0000 -1.0000 5738712 1575028630.70 151.5340 59.9903 32.0000 1.9558 1.9570 410.7565 411.0762 0.0489 -1.0000 -1.0000 5738775 1575028630.80 151.5340 59.9903 32.0000 1.9555 1.9568 410.7058 411.0251 0.0488 -1.0000 -1.0000 5738853 1575028630.90 151.5340 59.9903 32.0000 1.9546 1.9558 410.8221 411.1421 0.0489 -1.0000 -1.0000 5738916 1575028631.00 151.5340 59.9903 32.0000 1.9551 1.9564 410.8406 411.1610 0.0489 -1.0000 -1.0000 5738978 1575028631.10 151.4725 59.9903 32.0000 1.9550 1.9563 410.9486 411.2688 0.0489 -1.0000 -1.0000 5739056 1575028631.20 151.4725 59.9903 32.0000 1.9558 1.9570 410.9603 411.2803 0.0489 -1.0000 -1.0000 5739119 1575028631.30 151.4725 59.9903 32.0000 1.9552 1.9564 410.9886 411.3081 0.0487 -1.0000 -1.0000 5739181 1575028631.40 151.4725 59.9903 32.0000 1.9546 1.9558 410.8859 411.2054 0.0489 -1.0000 -1.0000 5739244 1575028631.50 151.4725 59.9903 32.0000 1.9547 1.9559 410.9077 411.2269 0.0487 -1.0000 -1.0000 5739306 1575028631.60 151.4725 59.9903 32.0000 1.9552 1.9564 410.8395 411.1586 0.0488 -1.0000 -1.0000 5739431 1575028631.70 151.4725 59.9903 32.0000 1.9555 1.9568 410.7766 411.0956 0.0487 -1.0000 -1.0000 5739494 1575028631.80 151.4725 59.9903 32.0000 1.9549 1.9562 410.8783 411.1990 0.0489 -1.0000 -1.0000 5739556 1575028631.90 151.4864 59.9903 32.0000 1.9551 1.9563 410.8758 411.1947 0.0488 -1.0000 -1.0000 5739619 1575028632.00 151.5258 59.9903 32.0000 1.9547 1.9560 410.9302 411.2493 0.0487 -1.0000 -1.0000 5739697 1575028632.10 151.5258 59.9903 32.0000 1.9549 1.9561 411.1115 411.4316 0.0488 -1.0000 -1.0000 5740056 1575028632.20 151.5258 59.9903 32.0000 1.9554 1.9567 410.9726 411.2921 0.0488 -1.0000 -1.0000 5740119 1575028632.30 151.5258 59.9903 32.0000 1.9558 1.9570 410.8468 411.1664 0.0488 -1.0000 -1.0000 5740197 1575028632.40 151.5258 59.9903 32.0000 1.9559 1.9571 410.8425 411.1621 0.0488 -1.0000 -1.0000 5740259 1575028632.50 151.5258 59.9903 32.0000 1.9554 1.9566 410.9248 411.2438 0.0488 -1.0000 -1.0000 5740322 1575028632.60 151.5258 59.9903 32.0000 1.9553 1.9565 410.8553 411.1749 0.0488 -1.0000 -1.0000 5740931 1575028632.70 151.5258 59.9903 32.0000 1.9551 1.9564 410.9805 411.3007 0.0489 -1.0000 -1.0000 5740994 1575028632.80 151.5258 59.9903 32.0000 1.9553 1.9565 411.0353 411.3545 0.0487 -1.0000 -1.0000 5741056 1575028632.90 151.5258 59.9903 32.0000 1.9550 1.9563 410.9732 411.2929 0.0488 -1.0000 -1.0000 5741134 1575028633.00 151.5258 59.9903 32.0000 1.9555 1.9568 410.9838 411.3037 0.0488 -1.0000 -1.0000 5741197 1575028633.10 151.4711 59.9903 32.0000 1.9555 1.9568 410.9495 411.2689 0.0488 -1.0000 -1.0000 5741259 1575028633.20 151.4668 59.9903 32.0000 1.9564 1.9577 410.8735 411.1926 0.0487 -1.0000 -1.0000 5741322 1575028633.30 151.4668 59.9903 32.0000 1.9559 1.9571 410.8397 411.1589 0.0488 -1.0000 -1.0000 5741385 1575028633.40 151.4668 59.9903 32.0000 1.9562 1.9574 410.8098 411.1303 0.0490 -1.0000 -1.0000 5741462 1575028633.50 151.4668 59.9903 32.0000 1.9557 1.9570 410.8140 411.1335 0.0487 -1.0000 -1.0000 5741525 1575028633.60 151.5183 59.9903 32.0000 1.9555 1.9567 411.0354 411.3551 0.0488 -1.0000 -1.0000 5741587 1575028633.70 151.5844 59.9903 32.0000 1.9554 1.9567 410.9720 411.2910 0.0488 -1.0000 -1.0000 5741666 1575028633.80 151.5844 59.9903 32.0000 1.9544 1.9556 411.0259 411.3456 0.0488 -1.0000 -1.0000 5741728 1575028633.90 151.5844 59.9903 32.0000 1.9547 1.9559 411.0364 411.3563 0.0488 -1.0000 -1.0000 5741791 1575028634.00 151.5844 59.9903 32.0000 1.9551 1.9564 411.0211 411.3409 0.0488 -1.0000 -1.0000 5741853 1575028634.10 151.5844 59.9903 32.0000 1.9550 1.9562 411.0037 411.3225 0.0486 -1.0000 -1.0000 5741916 1575028634.20 151.5767 59.9904 32.0000 1.9548 1.9560 410.9070 411.2267 0.0488 -1.0000 -1.0000 5741978 1575028634.30 151.5245 59.9911 32.0000 1.9552 1.9565 410.9474 411.2670 0.0488 -1.0000 -1.0000 5742056 1575028634.40 151.5245 59.9911 32.0000 1.9554 1.9566 410.8196 411.1390 0.0488 -1.0000 -1.0000 5742119 1575028634.50 151.5245 59.9911 32.0000 1.9555 1.9568 410.8810 411.2007 0.0488 -1.0000 -1.0000 5742197 1575028634.60 151.5245 59.9911 32.0000 1.9563 1.9575 410.8455 411.1641 0.0486 -1.0000 -1.0000 5742259 1575028634.70 151.5245 59.9911 32.0000 1.9551 1.9564 410.9554 411.2743 0.0487 -1.0000 -1.0000 5742931 1575028634.80 151.5245 59.9911 32.0000 1.9547 1.9559 411.0815 411.3994 0.0486 -1.0000 -1.0000 5743025 1575028634.90 151.5245 59.9911 32.0000 1.9558 1.9571 411.0155 411.3346 0.0487 -1.0000 -1.0000 5743087 1575028635.00 151.5245 59.9911 32.0000 1.9552 1.9565 410.8953 411.2147 0.0488 -1.0000 -1.0000 5743150 1575028635.10 151.5245 59.9911 32.0000 1.9553 1.9565 410.8639 411.1834 0.0488 -1.0000 -1.0000 5743228 1575028635.20 151.5245 59.9911 32.0000 1.9550 1.9562 410.8020 411.1210 0.0487 -1.0000 -1.0000 5743291 1575028635.30 151.5245 59.9911 32.0000 1.9550 1.9562 410.8730 411.1925 0.0488 -1.0000 -1.0000 5743400 1575028635.40 151.5132 59.9911 32.0000 1.9544 1.9556 410.8767 411.1960 0.0488 -1.0000 -1.0000 5743541 1575028635.50 151.5092 59.9911 32.0000 1.9549 1.9561 411.0345 411.3545 0.0489 -1.0000 -1.0000 5743603 1575028635.60 151.5092 59.9911 32.0000 1.9544 1.9557 411.0559 411.3747 0.0486 -1.0000 -1.0000 5743666 1575028635.70 151.5092 59.9911 32.0000 1.9546 1.9558 411.1645 411.4834 0.0487 -1.0000 -1.0000 5743744 1575028635.80 151.5092 59.9911 32.0000 1.9552 1.9565 411.0406 411.3599 0.0488 -1.0000 -1.0000 5743806 1575028635.90 151.5092 59.9911 32.0000 1.9556 1.9569 410.8771 411.1967 0.0488 -1.0000 -1.0000 5743869 1575028636.00 151.3806 59.9911 32.0000 1.9557 1.9569 410.7890 411.1086 0.0488 -1.0000 -1.0000 5743947 1575028636.10 151.3806 59.9911 32.0000 1.9561 1.9574 410.7693 411.0889 0.0489 -1.0000 -1.0000 5744009 1575028636.20 151.3806 59.9911 32.0000 1.9554 1.9566 410.8397 411.1600 0.0489 -1.0000 -1.0000 5744072 1575028636.30 151.3806 59.9911 32.0000 1.9548 1.9561 410.8612 411.1797 0.0487 -1.0000 -1.0000 5744134 1575028636.40 151.3806 59.9911 32.0000 1.9543 1.9556 410.9224 411.2422 0.0488 -1.0000 -1.0000 5744197 1575028636.50 151.3806 59.9911 32.0000 1.9547 1.9560 410.8555 411.1749 0.0488 -1.0000 -1.0000 5744275 1575028636.60 151.3806 59.9911 32.0000 1.9542 1.9554 410.9592 411.2783 0.0488 -1.0000 -1.0000 5744337 1575028636.70 151.3806 59.9911 32.0000 1.9540 1.9553 411.0650 411.3844 0.0487 -1.0000 -1.0000 5744712 1575028636.80 151.3806 59.9911 32.0000 1.9541 1.9553 411.0909 411.4107 0.0488 -1.0000 -1.0000 5744775 1575028636.90 151.3806 59.9911 32.0000 1.9540 1.9552 411.0009 411.3196 0.0486 -1.0000 -1.0000 5744837 1575028637.00 151.3806 59.9911 32.0000 1.9547 1.9560 410.8821 411.2011 0.0488 -1.0000 -1.0000 5744900 1575028637.10 151.3985 59.9911 32.0000 1.9551 1.9563 410.9198 411.2394 0.0488 -1.0000 -1.0000 5744978 1575028637.20 151.4036 59.9911 32.0000 1.9558 1.9570 410.8947 411.2139 0.0487 -1.0000 -1.0000 5745244 1575028637.30 151.4036 59.9911 32.0000 1.9557 1.9569 410.8113 411.1295 0.0486 -1.0000 -1.0000 5745306 1575028637.40 151.4036 59.9911 32.0000 1.9552 1.9564 410.8595 411.1775 0.0486 -1.0000 -1.0000 5745385 1575028637.50 151.4036 59.9911 32.0000 1.9543 1.9556 410.8491 411.1682 0.0487 -1.0000 -1.0000 5745447 1575028637.60 151.4036 59.9911 32.0000 1.9549 1.9561 410.8229 411.1414 0.0486 -1.0000 -1.0000 5745509 1575028637.70 151.4349 59.9911 32.0000 1.9554 1.9567 411.0122 411.3310 0.0487 -1.0000 -1.0000 5745572 1575028637.80 151.4349 59.9911 32.0000 1.9550 1.9562 411.0387 411.3580 0.0487 -1.0000 -1.0000 5745634 1575028637.90 151.4349 59.9911 32.0000 1.9539 1.9552 410.9869 411.3064 0.0488 -1.0000 -1.0000 5745697 1575028638.00 151.4349 59.9911 32.0000 1.9543 1.9556 411.0114 411.3299 0.0487 -1.0000 -1.0000 5745775 1575028638.10 151.4349 59.9911 32.0000 1.9550 1.9563 410.7757 411.0944 0.0486 -1.0000 -1.0000 5745837 1575028638.20 151.3750 59.9911 32.0000 1.9551 1.9564 410.7684 411.0868 0.0487 -1.0000 -1.0000 5745900 1575028638.30 151.3750 59.9911 32.0000 1.9549 1.9561 410.8729 411.1927 0.0489 -1.0000 -1.0000 5746462 1575028638.40 151.3750 59.9911 32.0000 1.9550 1.9563 410.9550 411.2745 0.0488 -1.0000 -1.0000 5746525 1575028638.50 151.3750 59.9911 32.0000 1.9547 1.9559 410.9857 411.3060 0.0489 -1.0000 -1.0000 5746587 1575028638.60 151.3750 59.9911 32.0000 1.9553 1.9566 411.0284 411.3473 0.0487 -1.0000 -1.0000 5746650 1575028638.70 151.3750 59.9911 32.0000 1.9558 1.9570 410.9811 411.3005 0.0488 -1.0000 -1.0000 5746712 1575028638.80 151.3750 59.9911 32.0000 1.9547 1.9559 411.0272 411.3459 0.0486 -1.0000 -1.0000 5746791 1575028638.90 151.4045 59.9911 32.0000 1.9555 1.9567 411.0479 411.3679 0.0489 -1.0000 -1.0000 5746853 1575028639.00 151.4045 59.9911 32.0000 1.9557 1.9569 411.0670 411.3873 0.0489 -1.0000 -1.0000 5746947 1575028639.10 151.4045 59.9911 32.0000 1.9558 1.9570 411.0518 411.3710 0.0487 -1.0000 -1.0000 5747009 1575028639.20 151.4045 59.9911 32.0000 1.9556 1.9568 410.8632 411.1827 0.0488 -1.0000 -1.0000 5747072 1575028639.30 151.4045 59.9911 32.0000 1.9565 1.9577 410.8134 411.1331 0.0488 -1.0000 -1.0000 5747166 1575028639.40 151.4045 59.9911 32.0000 1.9556 1.9568 410.8793 411.1990 0.0488 -1.0000 -1.0000 5747244 1575028639.50 151.5607 59.9909 32.0000 1.9548 1.9561 410.9945 411.3141 0.0488 -1.0000 -1.0000 5747306 1575028639.60 151.5607 59.9909 32.0000 1.9550 1.9562 411.0416 411.3613 0.0488 -1.0000 -1.0000 5747369 1575028639.70 151.5607 59.9909 32.0000 1.9552 1.9565 411.0961 411.4155 0.0488 -1.0000 -1.0000 5747447 1575028639.80 151.5607 59.9909 32.0000 1.9549 1.9562 411.1250 411.4440 0.0487 -1.0000 -1.0000 5747728 1575028639.90 151.5607 59.9909 32.0000 1.9550 1.9563 411.0325 411.3508 0.0485 -1.0000 -1.0000 5747791 1575028640.00 151.5607 59.9909 32.0000 1.9557 1.9570 410.9381 411.2563 0.0487 -1.0000 -1.0000 5747853 1575028640.10 151.5607 59.9909 32.0000 1.9562 1.9574 410.9610 411.2805 0.0487 -1.0000 -1.0000 5747916 1575028640.20 151.5607 59.9909 32.0000 1.9557 1.9569 410.9414 411.2610 0.0489 -1.0000 -1.0000 5747978 1575028640.30 151.5607 59.9909 32.0000 1.9557 1.9570 410.8940 411.2133 0.0487 -1.0000 -1.0000 5748728 1575028640.40 151.5607 59.9909 32.0000 1.9552 1.9565 410.8610 411.1795 0.0486 -1.0000 -1.0000 5748791 1575028640.50 151.5607 59.9909 32.0000 1.9550 1.9562 410.9616 411.2805 0.0488 -1.0000 -1.0000 5748869 1575028640.60 151.5576 59.9909 32.0000 1.9544 1.9557 411.0376 411.3570 0.0487 -1.0000 -1.0000 5748994 1575028640.70 151.4623 59.9909 32.0000 1.9545 1.9557 410.9560 411.2754 0.0488 -1.0000 -1.0000 5749056 1575028640.80 151.4623 59.9909 32.0000 1.9546 1.9558 411.0276 411.3469 0.0487 -1.0000 -1.0000 5749135 1575028640.90 151.4623 59.9909 32.0000 1.9546 1.9558 411.0961 411.4153 0.0487 -1.0000 -1.0000 5749197 1575028641.00 151.4623 59.9909 32.0000 1.9541 1.9553 410.9495 411.2686 0.0487 -1.0000 -1.0000 5749259 1575028641.10 151.4623 59.9909 32.0000 1.9553 1.9565 410.8937 411.2133 0.0488 -1.0000 -1.0000 5749322 1575028641.20 151.5311 59.9909 32.0000 1.9556 1.9569 410.8472 411.1681 0.0490 -1.0000 -1.0000 5749400 1575028641.30 151.5311 59.9909 32.0000 1.9556 1.9569 410.9102 411.2301 0.0488 -1.0000 -1.0000 5749462 1575028641.40 151.5311 59.9909 32.0000 1.9561 1.9573 410.9589 411.2782 0.0488 -1.0000 -1.0000 5749541 1575028641.50 151.5311 59.9909 32.0000 1.9563 1.9576 411.0073 411.3262 0.0487 -1.0000 -1.0000 5749603 1575028641.60 151.5311 59.9909 32.0000 1.9559 1.9572 411.0480 411.3680 0.0488 -1.0000 -1.0000 5749666 1575028641.70 151.5311 59.9909 32.0000 1.9557 1.9570 411.1091 411.4288 0.0488 -1.0000 -1.0000 5749728 1575028641.80 151.4044 59.9909 32.0000 1.9563 1.9575 411.0657 411.3849 0.0487 -1.0000 -1.0000 5749806 1575028641.90 151.4044 59.9909 32.0000 1.9560 1.9573 411.0500 411.3700 0.0489 -1.0000 -1.0000 5749853 1575028642.00 151.4044 59.9909 32.0000 1.9550 1.9562 410.9471 411.2663 0.0486 -1.0000 -1.0000 5749947 1575028642.10 151.4044 59.9909 32.0000 1.9557 1.9569 410.9399 411.2589 0.0488 -1.0000 -1.0000 5750009 1575028642.20 151.4044 59.9909 32.0000 1.9556 1.9569 410.8285 411.1483 0.0488 -1.0000 -1.0000 5750072 1575028642.30 151.4044 59.9909 32.0000 1.9553 1.9566 410.8431 411.1619 0.0487 -1.0000 -1.0000 5750150 1575028642.40 151.4044 59.9909 32.0000 1.9554 1.9566 410.8739 411.1933 0.0488 -1.0000 -1.0000 5750212 1575028642.50 151.4044 59.9909 32.0000 1.9556 1.9568 410.9135 411.2329 0.0488 -1.0000 -1.0000 5750275 1575028642.60 151.4044 59.9909 32.0000 1.9545 1.9558 411.0831 411.4026 0.0488 -1.0000 -1.0000 5750337 1575028642.70 151.4044 59.9909 32.0000 1.9547 1.9559 411.0402 411.3608 0.0490 -1.0000 -1.0000 5750400 1575028642.80 151.4044 59.9909 32.0000 1.9546 1.9559 411.0558 411.3757 0.0489 -1.0000 -1.0000 5750478 1575028642.90 151.4424 59.9909 32.0000 1.9555 1.9567 410.9238 411.2441 0.0489 -1.0000 -1.0000 5750541 1575028643.00 151.4528 59.9909 32.0000 1.9559 1.9572 410.8224 411.1420 0.0488 -1.0000 -1.0000 5750603 1575028643.10 151.4528 59.9909 32.0000 1.9558 1.9571 410.8737 411.1938 0.0489 -1.0000 -1.0000 5750681 1575028643.20 151.4528 59.9909 32.0000 1.9551 1.9564 410.8317 411.1520 0.0489 -1.0000 -1.0000 5750744 1575028643.30 151.4528 59.9909 32.0000 1.9554 1.9567 410.8437 411.1631 0.0488 -1.0000 -1.0000 5750806 1575028643.40 151.4528 59.9909 32.0000 1.9553 1.9566 410.9851 411.3046 0.0488 -1.0000 -1.0000 5750869 1575028643.50 151.5578 59.9909 32.0000 1.9550 1.9562 410.9547 411.2747 0.0489 -1.0000 -1.0000 5750931 1575028643.60 151.5578 59.9909 32.0000 1.9548 1.9561 410.9647 411.2839 0.0487 -1.0000 -1.0000 5750994 1575028643.70 151.5578 59.9909 32.0000 1.9556 1.9568 411.0076 411.3261 0.0486 -1.0000 -1.0000 5751072 1575028643.80 151.5578 59.9909 32.0000 1.9543 1.9556 411.0212 411.3398 0.0487 -1.0000 -1.0000 5751135 1575028643.90 151.5578 59.9909 32.0000 1.9550 1.9562 411.0035 411.3225 0.0486 -1.0000 -1.0000 5751712 1575028644.00 151.4789 59.9909 32.0000 1.9544 1.9557 410.9155 411.2343 0.0488 -1.0000 -1.0000 5751775 1575028644.10 151.4657 59.9909 32.0000 1.9548 1.9561 410.8043 411.1239 0.0488 -1.0000 -1.0000 5751837 1575028644.20 151.4657 59.9909 32.0000 1.9558 1.9570 410.7881 411.1082 0.0488 -1.0000 -1.0000 5751900 1575028644.30 151.4657 59.9909 32.0000 1.9551 1.9564 410.8444 411.1637 0.0488 -1.0000 -1.0000 5751978 1575028644.40 151.4657 59.9909 32.0000 1.9553 1.9566 410.9071 411.2273 0.0489 -1.0000 -1.0000 5752041 1575028644.50 151.4657 59.9909 32.0000 1.9549 1.9562 411.0373 411.3573 0.0488 -1.0000 -1.0000 5752119 1575028644.60 151.4657 59.9909 32.0000 1.9547 1.9559 411.0395 411.3586 0.0487 -1.0000 -1.0000 5752181 1575028644.70 151.4657 59.9909 32.0000 1.9545 1.9558 410.9763 411.2950 0.0487 -1.0000 -1.0000 5752244 1575028644.80 151.4657 59.9909 32.0000 1.9547 1.9560 411.0410 411.3604 0.0487 -1.0000 -1.0000 5752322 1575028644.90 151.4657 59.9909 32.0000 1.9553 1.9566 410.9570 411.2762 0.0488 -1.0000 -1.0000 5752494 1575028645.00 151.4657 59.9909 32.0000 1.9550 1.9563 410.9436 411.2623 0.0486 -1.0000 -1.0000 5752556 1575028645.10 151.4633 59.9900 32.0000 1.9562 1.9574 410.8605 411.1796 0.0487 -1.0000 -1.0000 5752635 1575028645.20 151.4633 59.9900 32.0000 1.9558 1.9571 410.8512 411.1702 0.0487 -1.0000 -1.0000 5752697 1575028645.30 151.4633 59.9900 32.0000 1.9559 1.9572 410.8559 411.1756 0.0488 -1.0000 -1.0000 5752759 1575028645.40 151.4633 59.9900 32.0000 1.9557 1.9569 410.8333 411.1532 0.0488 -1.0000 -1.0000 5752838 1575028645.50 151.4633 59.9900 32.0000 1.9539 1.9552 410.9499 411.2688 0.0487 -1.0000 -1.0000 5752962 1575028645.60 151.4491 59.9900 32.0000 1.9549 1.9561 411.0508 411.3700 0.0488 -1.0000 -1.0000 5753025 1575028645.70 151.4323 59.9900 32.0000 1.9548 1.9561 411.1390 411.4592 0.0488 -1.0000 -1.0000 5753103 1575028645.80 151.4323 59.9900 32.0000 1.9547 1.9560 411.0624 411.3824 0.0489 -1.0000 -1.0000 5753166 1575028645.90 151.4323 59.9900 32.0000 1.9550 1.9562 410.9801 411.2997 0.0487 -1.0000 -1.0000 5753259 1575028646.00 151.4323 59.9900 32.0000 1.9554 1.9567 410.8587 411.1776 0.0487 -1.0000 -1.0000 5753697 1575028646.10 151.4323 59.9900 32.0000 1.9557 1.9570 410.8600 411.1797 0.0489 -1.0000 -1.0000 5753759 1575028646.20 151.4149 59.9900 32.0000 1.9558 1.9570 410.9105 411.2292 0.0485 -1.0000 -1.0000 5753822 1575028646.30 151.4149 59.9900 32.0000 1.9550 1.9563 410.9732 411.2925 0.0487 -1.0000 -1.0000 5753884 1575028646.40 151.4149 59.9900 32.0000 1.9551 1.9563 410.9677 411.2865 0.0488 -1.0000 -1.0000 5753947 1575028646.50 151.4149 59.9900 32.0000 1.9544 1.9556 410.9532 411.2731 0.0488 -1.0000 -1.0000 5754744 1575028646.60 151.4149 59.9900 32.0000 1.9535 1.9547 411.0296 411.3486 0.0487 -1.0000 -1.0000 5754806 1575028646.70 151.4798 59.9900 32.0000 1.9553 1.9566 411.1369 411.4565 0.0488 -1.0000 -1.0000 5754869 1575028646.80 151.4798 59.9900 32.0000 1.9551 1.9564 411.0480 411.3672 0.0487 -1.0000 -1.0000 5754947 1575028646.90 151.4798 59.9900 32.0000 1.9547 1.9559 411.0834 411.4030 0.0488 -1.0000 -1.0000 5755009 1575028647.00 151.4798 59.9900 32.0000 1.9548 1.9561 410.9186 411.2379 0.0487 -1.0000 -1.0000 5755072 1575028647.10 151.4798 59.9900 32.0000 1.9550 1.9563 410.8750 411.1945 0.0488 -1.0000 -1.0000 5755150 1575028647.20 151.4820 59.9900 32.0000 1.9553 1.9565 410.9779 411.2975 0.0488 -1.0000 -1.0000 5755212 1575028647.30 151.5175 59.9900 32.0000 1.9555 1.9568 410.9584 411.2781 0.0488 -1.0000 -1.0000 5755275 1575028647.40 151.5175 59.9900 32.0000 1.9553 1.9566 411.0974 411.4171 0.0488 -1.0000 -1.0000 5755353 1575028647.50 151.5175 59.9900 32.0000 1.9554 1.9566 411.0567 411.3766 0.0488 -1.0000 -1.0000 5755416 1575028647.60 151.5175 59.9900 32.0000 1.9549 1.9561 411.1005 411.4195 0.0487 -1.0000 -1.0000 5755478 1575028647.70 151.5175 59.9900 32.0000 1.9549 1.9561 411.0467 411.3659 0.0487 -1.0000 -1.0000 5755541 1575028647.80 151.5260 59.9900 32.0000 1.9550 1.9562 410.9636 411.2832 0.0488 -1.0000 -1.0000 5755603 1575028647.90 151.5260 59.9900 32.0000 1.9552 1.9565 410.9464 411.2658 0.0488 -1.0000 -1.0000 5755666 1575028648.00 151.5260 59.9900 32.0000 1.9556 1.9569 410.9631 411.2830 0.0489 -1.0000 -1.0000 5755744 1575028648.10 151.5260 59.9900 32.0000 1.9561 1.9574 410.9230 411.2427 0.0488 -1.0000 -1.0000 5755806 1575028648.20 151.5262 59.9900 32.0000 1.9559 1.9571 410.9342 411.2533 0.0487 -1.0000 -1.0000 5755869 1575028648.30 151.4877 59.9900 32.0000 1.9552 1.9564 410.9692 411.2880 0.0487 -1.0000 -1.0000 5755947 1575028648.40 151.4877 59.9900 32.0000 1.9547 1.9560 411.0699 411.3905 0.0488 -1.0000 -1.0000 5756009 1575028648.50 151.4877 59.9900 32.0000 1.9545 1.9558 411.0496 411.3690 0.0488 -1.0000 -1.0000 5756072 1575028648.60 151.4877 59.9900 32.0000 1.9538 1.9551 411.0754 411.3962 0.0489 -1.0000 -1.0000 5756212 1575028648.70 151.4877 59.9900 32.0000 1.9546 1.9559 410.9826 411.3020 0.0488 -1.0000 -1.0000 5756275 1575028648.80 151.4877 59.9900 32.0000 1.9561 1.9574 411.0000 411.3201 0.0489 -1.0000 -1.0000 5756353 1575028648.90 151.4836 59.9900 32.0000 1.9555 1.9568 410.8512 411.1716 0.0489 -1.0000 -1.0000 5756416 1575028649.00 151.4608 59.9900 32.0000 1.9556 1.9569 410.8439 411.1634 0.0487 -1.0000 -1.0000 5756478 1575028649.10 151.4608 59.9900 32.0000 1.9553 1.9566 410.8372 411.1568 0.0489 -1.0000 -1.0000 5757229 1575028649.20 151.4608 59.9900 32.0000 1.9559 1.9571 410.8221 411.1415 0.0488 -1.0000 -1.0000 5757291 1575028649.30 151.4608 59.9900 32.0000 1.9553 1.9566 411.0894 411.4097 0.0488 -1.0000 -1.0000 5757354 1575028649.40 151.4608 59.9900 32.0000 1.9549 1.9561 411.0114 411.3309 0.0488 -1.0000 -1.0000 5757432 1575028649.50 151.4282 59.9900 32.0000 1.9553 1.9565 411.0327 411.3512 0.0487 -1.0000 -1.0000 5757494 1575028649.60 151.4282 59.9900 32.0000 1.9545 1.9557 411.0645 411.3834 0.0487 -1.0000 -1.0000 5757557 1575028649.70 151.4282 59.9900 32.0000 1.9548 1.9560 411.0516 411.3712 0.0488 -1.0000 -1.0000 5757635 1575028649.80 151.4282 59.9900 32.0000 1.9555 1.9567 411.0297 411.3497 0.0489 -1.0000 -1.0000 5757697 1575028649.90 151.4282 59.9900 32.0000 1.9560 1.9572 410.9520 411.2722 0.0489 -1.0000 -1.0000 5757760 1575028650.00 151.4282 59.9900 32.0000 1.9560 1.9573 410.9686 411.2887 0.0489 -1.0000 -1.0000 5757838 1575028650.10 151.5592 59.9904 32.0000 1.9558 1.9570 410.8085 411.1287 0.0489 -1.0000 -1.0000 5757932 1575028650.20 151.5592 59.9904 32.0000 1.9563 1.9576 410.9207 411.2409 0.0488 -1.0000 -1.0000 5757994 1575028650.30 151.5592 59.9904 32.0000 1.9562 1.9575 410.8409 411.1606 0.0488 -1.0000 -1.0000 5758072 1575028650.40 151.5592 59.9904 32.0000 1.9556 1.9568 411.0702 411.3907 0.0490 -1.0000 -1.0000 5758135 1575028650.50 151.5592 59.9904 32.0000 1.9553 1.9566 411.0987 411.4198 0.0490 -1.0000 -1.0000 5758197 1575028650.60 151.5592 59.9904 32.0000 1.9541 1.9554 411.0753 411.3966 0.0490 -1.0000 -1.0000 5758260 1575028650.70 151.4711 59.9904 32.0000 1.9559 1.9571 411.0949 411.4153 0.0489 -1.0000 -1.0000 5758322 1575028650.80 151.4711 59.9904 32.0000 1.9563 1.9576 411.0442 411.3640 0.0488 -1.0000 -1.0000 5758400 1575028650.90 151.4711 59.9904 32.0000 1.9559 1.9572 410.9834 411.3036 0.0489 -1.0000 -1.0000 5758463 1575028651.00 151.4711 59.9904 32.0000 1.9561 1.9573 410.9521 411.2720 0.0489 -1.0000 -1.0000 5758525 1575028651.10 151.4711 59.9904 32.0000 1.9562 1.9574 410.9217 411.2415 0.0488 -1.0000 -1.0000 5758604 1575028651.20 151.4660 59.9904 32.0000 1.9560 1.9573 410.8959 411.2163 0.0489 -1.0000 -1.0000 5758666 1575028651.30 151.4606 59.9904 32.0000 1.9561 1.9574 410.8441 411.1624 0.0486 -1.0000 -1.0000 5758745 1575028651.40 151.4606 59.9904 32.0000 1.9563 1.9576 410.8551 411.1736 0.0487 -1.0000 -1.0000 5758822 1575028651.50 151.4606 59.9904 32.0000 1.9553 1.9565 411.0207 411.3404 0.0488 -1.0000 -1.0000 5758869 1575028651.60 151.4606 59.9904 32.0000 1.9552 1.9564 411.1079 411.4281 0.0488 -1.0000 -1.0000 5758963 1575028651.70 151.4606 59.9904 32.0000 1.9556 1.9568 411.0484 411.3681 0.0489 -1.0000 -1.0000 5759041 1575028651.80 151.5171 59.9904 32.0000 1.9552 1.9564 411.0260 411.3461 0.0488 -1.0000 -1.0000 5759104 1575028651.90 151.5171 59.9904 32.0000 1.9550 1.9562 410.8927 411.2135 0.0490 -1.0000 -1.0000 5759166 1575028652.00 151.5171 59.9904 32.0000 1.9559 1.9572 410.8990 411.2191 0.0489 -1.0000 -1.0000 5759244 1575028652.10 151.5171 59.9904 32.0000 1.9558 1.9570 410.9336 411.2537 0.0489 -1.0000 -1.0000 5759479 1575028652.20 151.5171 59.9904 32.0000 1.9564 1.9577 410.9565 411.2761 0.0488 -1.0000 -1.0000 5759541 1575028652.30 151.4612 59.9904 32.0000 1.9557 1.9569 410.8528 411.1732 0.0489 -1.0000 -1.0000 5759619 1575028652.40 151.4612 59.9904 32.0000 1.9556 1.9568 410.7840 411.1041 0.0489 -1.0000 -1.0000 5759682 1575028652.50 151.4612 59.9904 32.0000 1.9558 1.9571 410.8541 411.1740 0.0488 -1.0000 -1.0000 5759744 1575028652.60 151.4612 59.9904 32.0000 1.9563 1.9576 410.9797 411.2984 0.0487 -1.0000 -1.0000 5759807 1575028652.70 151.4612 59.9904 32.0000 1.9556 1.9569 411.1372 411.4570 0.0489 -1.0000 -1.0000 5800745 1575028652.80 151.4503 59.9904 32.0000 1.9548 1.9561 411.0794 411.3996 0.0490 -1.0000 -1.0000 5800822 1575028652.90 151.4095 59.9904 32.0000 1.9543 1.9556 411.1018 411.4227 0.0489 -1.0000 -1.0000 5800885 1575028653.00 151.4095 59.9904 32.0000 1.9552 1.9565 411.0174 411.3366 0.0487 -1.0000 -1.0000 5800947 1575028653.10 151.4095 59.9904 32.0000 1.9552 1.9565 410.9678 411.2884 0.0489 -1.0000 -1.0000 5801025 1575028653.20 151.4095 59.9904 32.0000 1.9555 1.9568 410.8889 411.2090 0.0489 -1.0000 -1.0000 5801151 1575028653.30 151.4095 59.9904 32.0000 1.9560 1.9572 410.8581 411.1781 0.0489 -1.0000 -1.0000 5801245 1575028653.40 151.4095 59.9904 32.0000 1.9562 1.9575 410.8669 411.1879 0.0490 -1.0000 -1.0000 5801322 1575028653.50 151.4095 59.9904 32.0000 1.9551 1.9564 410.8437 411.1641 0.0489 -1.0000 -1.0000 5801385 1575028653.60 151.4095 59.9904 32.0000 1.9552 1.9564 410.8423 411.1621 0.0489 -1.0000 -1.0000 5801448 1575028653.70 151.4095 59.9904 32.0000 1.9553 1.9566 410.9364 411.2576 0.0490 -1.0000 -1.0000 5801510 1575028653.80 151.4095 59.9904 32.0000 1.9551 1.9564 411.0997 411.4212 0.0491 -1.0000 -1.0000 5801588 1575028653.90 151.5946 59.9904 32.0000 1.9554 1.9567 411.0632 411.3846 0.0490 -1.0000 -1.0000 5801650 1575028654.00 151.6563 59.9904 32.0000 1.9563 1.9575 411.1267 411.4470 0.0490 -1.0000 -1.0000 5801713 1575028654.10 151.4237 59.9904 32.0000 1.9560 1.9573 410.9911 411.3122 0.0489 -1.0000 -1.0000 5801791 1575028654.20 151.4237 59.9904 32.0000 1.9560 1.9573 410.9108 411.2308 0.0489 -1.0000 -1.0000 5801854 1575028654.30 151.4237 59.9904 32.0000 1.9555 1.9567 410.8475 411.1676 0.0489 -1.0000 -1.0000 5801916 1575028654.40 151.4237 59.9904 32.0000 1.9556 1.9569 410.8423 411.1627 0.0490 -1.0000 -1.0000 5801979 1575028654.50 151.4237 59.9904 32.0000 1.9555 1.9567 410.8401 411.1610 0.0490 -1.0000 -1.0000 5802057 1575028654.60 151.4237 59.9904 32.0000 1.9554 1.9566 410.9970 411.3176 0.0489 -1.0000 -1.0000 5802119 1575028654.70 151.4237 59.9904 32.0000 1.9555 1.9568 410.9283 411.2482 0.0489 -1.0000 -1.0000 5802213 1575028654.80 151.4237 59.9904 32.0000 1.9555 1.9568 410.9476 411.2681 0.0489 -1.0000 -1.0000 5802291 1575028654.90 151.4237 59.9904 32.0000 1.9553 1.9565 411.0961 411.4164 0.0489 -1.0000 -1.0000 5802354 1575028655.00 151.5025 59.9901 32.0000 1.9559 1.9572 411.1437 411.4641 0.0489 -1.0000 -1.0000 5802416 1575028655.10 151.5025 59.9901 32.0000 1.9555 1.9568 410.9894 411.3090 0.0488 -1.0000 -1.0000 5802494 1575028655.20 151.5025 59.9901 32.0000 1.9558 1.9571 410.9708 411.2906 0.0489 -1.0000 -1.0000 5803307 1575028655.30 151.5025 59.9901 32.0000 1.9568 1.9580 410.9142 411.2344 0.0489 -1.0000 -1.0000 5803369 1575028655.40 151.5025 59.9901 32.0000 1.9558 1.9571 410.8245 411.1451 0.0490 -1.0000 -1.0000 5803448 1575028655.50 151.5025 59.9901 32.0000 1.9558 1.9570 410.8966 411.2166 0.0488 -1.0000 -1.0000 5803510 1575028655.60 151.4665 59.9901 32.0000 1.9552 1.9564 410.9504 411.2702 0.0489 -1.0000 -1.0000 5803572 1575028655.70 151.4665 59.9901 32.0000 1.9553 1.9566 411.0251 411.3463 0.0490 -1.0000 -1.0000 5803650 1575028655.80 151.4665 59.9901 32.0000 1.9551 1.9563 411.0927 411.4131 0.0489 -1.0000 -1.0000 5803713 1575028655.90 151.4665 59.9901 32.0000 1.9546 1.9559 411.0495 411.3704 0.0490 -1.0000 -1.0000 5803775 1575028656.00 151.4665 59.9901 32.0000 1.9548 1.9560 410.8604 411.1808 0.0489 -1.0000 -1.0000 5803838 1575028656.10 151.4665 59.9901 32.0000 1.9555 1.9567 410.8214 411.1429 0.0491 -1.0000 -1.0000 5803900 1575028656.20 151.4665 59.9901 32.0000 1.9552 1.9564 410.8888 411.2104 0.0491 -1.0000 -1.0000 5803963 1575028656.30 151.4665 59.9901 32.0000 1.9552 1.9564 410.8628 411.1834 0.0490 -1.0000 -1.0000 5804041 1575028656.40 151.4665 59.9901 32.0000 1.9549 1.9561 410.9136 411.2367 0.0492 -1.0000 -1.0000 5804104 1575028656.50 151.4665 59.9901 32.0000 1.9550 1.9562 410.9634 411.2830 0.0487 -1.0000 -1.0000 5804182 1575028656.60 151.4665 59.9901 32.0000 1.9546 1.9558 410.8379 411.1588 0.0490 -1.0000 -1.0000 5804244 1575028656.70 151.5177 59.9901 32.0000 1.9548 1.9560 411.0100 411.3297 0.0488 -1.0000 -1.0000 5804307 1575028656.80 151.5209 59.9901 32.0000 1.9548 1.9560 411.0602 411.3797 0.0487 -1.0000 -1.0000 5804463 1575028656.90 151.5209 59.9901 32.0000 1.9554 1.9567 411.1250 411.4438 0.0487 -1.0000 -1.0000 5804541 1575028657.00 151.5209 59.9901 32.0000 1.9548 1.9561 411.1188 411.4381 0.0488 -1.0000 -1.0000 5804604 1575028657.10 151.5209 59.9901 32.0000 1.9556 1.9569 410.9782 411.2974 0.0487 -1.0000 -1.0000 5804666 1575028657.20 151.5204 59.9901 32.0000 1.9559 1.9572 410.8705 411.1894 0.0487 -1.0000 -1.0000 5804729 1575028657.30 151.5179 59.9901 32.0000 1.9566 1.9578 410.8926 411.2118 0.0488 -1.0000 -1.0000 5804791 1575028657.40 151.5179 59.9901 32.0000 1.9557 1.9570 410.9034 411.2231 0.0488 -1.0000 -1.0000 5804869 1575028657.50 151.5179 59.9901 32.0000 1.9552 1.9565 410.9403 411.2586 0.0486 -1.0000 -1.0000 5804932 1575028657.60 151.5179 59.9901 32.0000 1.9555 1.9568 410.9590 411.2783 0.0488 -1.0000 -1.0000 5804994 1575028657.70 151.5179 59.9901 32.0000 1.9552 1.9565 411.0328 411.3523 0.0487 -1.0000 -1.0000 5805072 1575028657.80 151.4876 59.9901 32.0000 1.9549 1.9561 411.0165 411.3353 0.0487 -1.0000 -1.0000 5805448 1575028657.90 151.4876 59.9901 32.0000 1.9548 1.9560 411.0889 411.4077 0.0487 -1.0000 -1.0000 5805525 1575028658.00 151.4876 59.9901 32.0000 1.9547 1.9559 411.1077 411.4260 0.0485 -1.0000 -1.0000 5805588 1575028658.10 151.4876 59.9901 32.0000 1.9554 1.9566 411.0690 411.3879 0.0487 -1.0000 -1.0000 5805650 1575028658.20 151.4876 59.9901 32.0000 1.9557 1.9569 410.9927 411.3116 0.0487 -1.0000 -1.0000 5805713 1575028658.30 151.4876 59.9901 32.0000 1.9562 1.9575 410.8884 411.2076 0.0487 -1.0000 -1.0000 5806010 1575028658.40 151.4876 59.9901 32.0000 1.9557 1.9569 410.8596 411.1786 0.0487 -1.0000 -1.0000 5806072 1575028658.50 151.4876 59.9901 32.0000 1.9557 1.9569 410.8890 411.2079 0.0487 -1.0000 -1.0000 5806135 1575028658.60 151.4876 59.9901 32.0000 1.9551 1.9563 411.0214 411.3412 0.0489 -1.0000 -1.0000 5806197 1575028658.70 151.4876 59.9901 32.0000 1.9552 1.9565 411.0521 411.3708 0.0486 -1.0000 -1.0000 5806260 1575028658.80 151.4876 59.9901 32.0000 1.9550 1.9563 411.1611 411.4800 0.0487 -1.0000 -1.0000 5806338 1575028658.90 151.4876 59.9901 32.0000 1.9554 1.9566 411.0798 411.3994 0.0488 -1.0000 -1.0000 5806400 1575028659.00 151.5865 59.9901 32.0000 1.9555 1.9568 411.0612 411.3815 0.0488 -1.0000 -1.0000 5806463 1575028659.10 151.5865 59.9901 32.0000 1.9552 1.9564 410.9897 411.3083 0.0487 -1.0000 -1.0000 5806541 1575028659.20 151.5865 59.9901 32.0000 1.9559 1.9571 410.9399 411.2587 0.0487 -1.0000 -1.0000 5806604 1575028659.30 151.5865 59.9901 32.0000 1.9562 1.9575 410.8367 411.1551 0.0487 -1.0000 -1.0000 5806994 1575028659.40 151.5865 59.9901 32.0000 1.9555 1.9568 411.0722 411.3920 0.0487 -1.0000 -1.0000 5807073 1575028659.50 151.5173 59.9899 32.0000 1.9549 1.9561 411.0419 411.3609 0.0487 -1.0000 -1.0000 5807135 1575028659.60 151.5173 59.9899 32.0000 1.9551 1.9563 411.0529 411.3717 0.0488 -1.0000 -1.0000 5807197 1575028659.70 151.5173 59.9899 32.0000 1.9551 1.9563 411.0702 411.3907 0.0489 -1.0000 -1.0000 5807276 1575028659.80 151.5173 59.9899 32.0000 1.9547 1.9559 411.1041 411.4236 0.0487 -1.0000 -1.0000 5807494 1575028659.90 151.5173 59.9899 32.0000 1.9552 1.9565 411.0316 411.3509 0.0487 -1.0000 -1.0000 5807557 1575028660.00 151.5173 59.9899 32.0000 1.9554 1.9566 410.9731 411.2923 0.0487 -1.0000 -1.0000 5807619 1575028660.10 151.5173 59.9899 32.0000 1.9555 1.9568 410.9103 411.2292 0.0487 -1.0000 -1.0000 5807682 1575028660.20 151.5173 59.9899 32.0000 1.9550 1.9562 410.8123 411.1301 0.0485 -1.0000 -1.0000 5807744 1575028660.30 151.5173 59.9899 32.0000 1.9558 1.9571 410.8449 411.1631 0.0487 -1.0000 -1.0000 5807994 1575028660.40 151.5173 59.9899 32.0000 1.9563 1.9575 410.8966 411.2143 0.0485 -1.0000 -1.0000 5808057 1575028660.50 151.5173 59.9899 32.0000 1.9561 1.9573 411.0854 411.4040 0.0487 -1.0000 -1.0000 5808119 1575028660.60 151.5173 59.9899 32.0000 1.9554 1.9566 411.0705 411.3902 0.0488 -1.0000 -1.0000 5808182 1575028660.70 151.4647 59.9899 32.0000 1.9553 1.9566 410.9992 411.3192 0.0488 -1.0000 -1.0000 5808244 1575028660.80 151.4743 59.9899 32.0000 1.9560 1.9573 411.0800 411.3997 0.0488 -1.0000 -1.0000 5808322 1575028660.90 151.6192 59.9899 32.0000 1.9557 1.9570 411.0649 411.3847 0.0488 -1.0000 -1.0000 5808510 1575028661.00 151.6192 59.9899 32.0000 1.9554 1.9567 411.0149 411.3342 0.0487 -1.0000 -1.0000 5808572 1575028661.10 151.6192 59.9899 32.0000 1.9555 1.9567 410.9543 411.2736 0.0487 -1.0000 -1.0000 5808635 1575028661.20 151.6192 59.9899 32.0000 1.9560 1.9573 410.9313 411.2507 0.0488 -1.0000 -1.0000 5808697 1575028661.30 151.4376 59.9899 32.0000 1.9555 1.9568 410.9991 411.3188 0.0488 -1.0000 -1.0000 5808760 1575028661.40 151.4376 59.9899 32.0000 1.9552 1.9564 410.9147 411.2345 0.0488 -1.0000 -1.0000 5808979 1575028661.50 151.4376 59.9899 32.0000 1.9554 1.9566 411.0172 411.3364 0.0487 -1.0000 -1.0000 5809041 1575028661.60 151.4376 59.9899 32.0000 1.9555 1.9568 411.0469 411.3661 0.0488 -1.0000 -1.0000 5809104 1575028661.70 151.4376 59.9899 32.0000 1.9545 1.9558 411.0900 411.4102 0.0488 -1.0000 -1.0000 5809166 1575028661.80 151.4376 59.9899 32.0000 1.9554 1.9567 411.0069 411.3268 0.0490 -1.0000 -1.0000 5809229 1575028661.90 151.5697 59.9899 32.0000 1.9556 1.9568 411.0291 411.3485 0.0487 -1.0000 -1.0000 5809463 1575028662.00 151.5697 59.9899 32.0000 1.9560 1.9572 410.9636 411.2834 0.0489 -1.0000 -1.0000 5809525 1575028662.10 151.5697 59.9899 32.0000 1.9560 1.9572 410.8866 411.2068 0.0488 -1.0000 -1.0000 5809588 1575028662.20 151.5697 59.9899 32.0000 1.9558 1.9571 411.0372 411.3569 0.0488 -1.0000 -1.0000 5809650 1575028662.30 151.5697 59.9899 32.0000 1.9558 1.9570 410.9753 411.2945 0.0487 -1.0000 -1.0000 5809729 1575028662.40 151.5715 59.9899 32.0000 1.9557 1.9569 410.9483 411.2679 0.0488 -1.0000 -1.0000 5810275 1575028662.50 151.5715 59.9899 32.0000 1.9554 1.9567 410.9111 411.2307 0.0488 -1.0000 -1.0000 5810338 1575028662.60 151.5715 59.9899 32.0000 1.9554 1.9567 411.0232 411.3432 0.0488 -1.0000 -1.0000 5810447 1575028662.70 151.5715 59.9899 32.0000 1.9554 1.9567 411.1670 411.4873 0.0489 -1.0000 -1.0000 5810510 1575028662.80 151.5715 59.9899 32.0000 1.9549 1.9561 411.1213 411.4415 0.0488 -1.0000 -1.0000 5810588 1575028662.90 151.5715 59.9899 32.0000 1.9556 1.9568 411.0971 411.4167 0.0488 -1.0000 -1.0000 5810791 1575028663.00 151.5715 59.9899 32.0000 1.9548 1.9560 411.1236 411.4441 0.0489 -1.0000 -1.0000 5810854 1575028663.10 151.5715 59.9899 32.0000 1.9552 1.9564 411.0472 411.3663 0.0487 -1.0000 -1.0000 5810916 1575028663.20 151.5715 59.9899 32.0000 1.9559 1.9572 410.9747 411.2948 0.0489 -1.0000 -1.0000 5810979 1575028663.30 151.5728 59.9899 32.0000 1.9557 1.9569 411.0246 411.3448 0.0489 -1.0000 -1.0000 5811041 1575028663.40 151.5309 59.9899 32.0000 1.9559 1.9571 410.9308 411.2508 0.0489 -1.0000 -1.0000 5811119 1575028663.50 151.5309 59.9899 32.0000 1.9552 1.9565 410.9417 411.2619 0.0489 -1.0000 -1.0000 5811245 1575028663.60 151.5309 59.9899 32.0000 1.9547 1.9560 410.9606 411.2810 0.0489 -1.0000 -1.0000 5811307 1575028663.70 151.4481 59.9899 32.0000 1.9555 1.9567 411.0023 411.3221 0.0489 -1.0000 -1.0000 5811385 1575028663.80 151.4481 59.9899 32.0000 1.9558 1.9570 411.0529 411.3737 0.0490 -1.0000 -1.0000 5811448 1575028663.90 151.4481 59.9899 32.0000 1.9553 1.9565 411.1834 411.5041 0.0489 -1.0000 -1.0000 5811510 1575028664.00 151.4516 59.9899 32.0000 1.9552 1.9564 411.0970 411.4164 0.0488 -1.0000 -1.0000 5811572 1575028664.10 151.4691 59.9899 32.0000 1.9556 1.9569 410.9668 411.2873 0.0489 -1.0000 -1.0000 5811635 1575028664.20 151.4691 59.9899 32.0000 1.9555 1.9567 410.8612 411.1812 0.0488 -1.0000 -1.0000 5811697 1575028664.30 151.4691 59.9899 32.0000 1.9558 1.9571 410.9605 411.2815 0.0490 -1.0000 -1.0000 5811775 1575028664.40 151.4691 59.9899 32.0000 1.9564 1.9576 410.9536 411.2738 0.0489 -1.0000 -1.0000 5811838 1575028664.50 151.4691 59.9899 32.0000 1.9555 1.9567 410.9418 411.2608 0.0486 -1.0000 -1.0000 5812041 1575028664.60 151.4691 59.9899 32.0000 1.9555 1.9567 411.0811 411.4024 0.0490 -1.0000 -1.0000 5812104 1575028664.70 151.4691 59.9899 32.0000 1.9564 1.9577 411.0286 411.3490 0.0489 -1.0000 -1.0000 5812166 1575028664.80 151.4691 59.9899 32.0000 1.9548 1.9561 411.0168 411.3380 0.0490 -1.0000 -1.0000 5812244 1575028664.90 151.5634 59.9902 32.0000 1.9548 1.9560 411.0867 411.4065 0.0488 -1.0000 -1.0000 5812307 1575028665.00 151.5634 59.9902 32.0000 1.9555 1.9567 411.0343 411.3548 0.0490 -1.0000 -1.0000 5812510 1575028665.10 151.5634 59.9902 32.0000 1.9557 1.9569 410.8777 411.1981 0.0489 -1.0000 -1.0000 5812572 1575028665.20 151.5634 59.9902 32.0000 1.9555 1.9568 410.8612 411.1822 0.0490 -1.0000 -1.0000 5812635 1575028665.30 151.4952 59.9902 32.0000 1.9558 1.9570 410.8446 411.1645 0.0489 -1.0000 -1.0000 5812697 1575028665.40 151.4750 59.9902 32.0000 1.9554 1.9567 410.8718 411.1929 0.0491 -1.0000 -1.0000 5812776 1575028665.50 151.4750 59.9902 32.0000 1.9551 1.9564 410.8064 411.1284 0.0491 -1.0000 -1.0000 5813291 1575028665.60 151.4750 59.9902 32.0000 1.9551 1.9564 410.9494 411.2697 0.0489 -1.0000 -1.0000 5813354 1575028665.70 151.4750 59.9902 32.0000 1.9550 1.9563 411.0519 411.3733 0.0491 -1.0000 -1.0000 5813432 1575028665.80 151.4750 59.9902 32.0000 1.9550 1.9563 411.0749 411.3951 0.0488 -1.0000 -1.0000 5813494 1575028665.90 151.5398 59.9902 32.0000 1.9548 1.9561 411.0818 411.4016 0.0488 -1.0000 -1.0000 5813557 1575028666.00 151.5398 59.9902 32.0000 1.9548 1.9560 411.1519 411.4734 0.0491 -1.0000 -1.0000 5813619 1575028666.10 151.5398 59.9902 32.0000 1.9559 1.9571 411.0030 411.3245 0.0491 -1.0000 -1.0000 5813729 1575028666.20 151.5398 59.9902 32.0000 1.9557 1.9569 410.9095 411.2304 0.0489 -1.0000 -1.0000 5813791 1575028666.30 151.5398 59.9902 32.0000 1.9556 1.9569 410.9753 411.2954 0.0489 -1.0000 -1.0000 5813869 1575028666.40 151.5337 59.9902 32.0000 1.9557 1.9570 410.9281 411.2496 0.0490 -1.0000 -1.0000 5813932 1575028666.50 151.5171 59.9902 32.0000 1.9549 1.9562 410.8591 411.1801 0.0491 -1.0000 -1.0000 5813994 1575028666.60 151.5171 59.9902 32.0000 1.9551 1.9564 410.9719 411.2929 0.0489 -1.0000 -1.0000 5820041 1575028672.40 151.6775 59.9902 32.0000 1.9558 1.9570 411.1051 411.4255 0.0488 -1.0000 -1.0000 5820104 1575028672.50 151.6775 59.9902 32.0000 1.9556 1.9568 411.1311 411.4511 0.0489 -1.0000 -1.0000 5820182 1575028672.60 151.6145 59.9902 32.0000 1.9554 1.9567 411.0671 411.3878 0.0489 -1.0000 -1.0000 5820244 1575028672.70 151.5305 59.9902 32.0000 1.9555 1.9568 411.1014 411.4218 0.0489 -1.0000 -1.0000 5820494 1575028672.80 151.5305 59.9902 32.0000 1.9559 1.9571 410.9875 411.3080 0.0489 -1.0000 -1.0000 5820572 1575028672.90 151.5305 59.9902 32.0000 1.9559 1.9571 410.8476 411.1680 0.0489 -1.0000 -1.0000 5820635 1575028673.00 151.5305 59.9902 32.0000 1.9559 1.9571 410.9274 411.2480 0.0490 -1.0000 -1.0000 5820697 1575028673.10 151.5305 59.9902 32.0000 1.9557 1.9569 410.9460 411.2667 0.0489 -1.0000 -1.0000 5820775 1575028673.20 151.4603 59.9902 32.0000 1.9554 1.9566 411.0368 411.3569 0.0489 -1.0000 -1.0000 5820994 1575028673.30 151.4603 59.9902 32.0000 1.9553 1.9565 410.9355 411.2563 0.0490 -1.0000 -1.0000 5821057 1575028673.40 151.4603 59.9902 32.0000 1.9548 1.9560 410.9985 411.3190 0.0489 -1.0000 -1.0000 5821135 1575028673.50 151.4603 59.9902 32.0000 1.9545 1.9558 411.0306 411.3503 0.0488 -1.0000 -1.0000 5821197 1575028673.60 151.4603 59.9902 32.0000 1.9545 1.9558 411.1017 411.4209 0.0488 -1.0000 -1.0000 5821260 1575028673.70 151.5045 59.9902 32.0000 1.9551 1.9564 411.1064 411.4260 0.0487 -1.0000 -1.0000 5821760 1575028673.80 151.6031 59.9902 32.0000 1.9552 1.9564 411.1120 411.4314 0.0487 -1.0000 -1.0000 5821822 1575028673.90 151.6031 59.9902 32.0000 1.9548 1.9560 411.0588 411.3782 0.0488 -1.0000 -1.0000 5821885 1575028674.00 151.6031 59.9902 32.0000 1.9560 1.9573 410.9211 411.2402 0.0487 -1.0000 -1.0000 5821963 1575028674.10 151.6031 59.9902 32.0000 1.9555 1.9568 410.9113 411.2313 0.0489 -1.0000 -1.0000 5822026 1575028674.20 151.6031 59.9902 32.0000 1.9556 1.9569 410.8151 411.1346 0.0488 -1.0000 -1.0000 5822088 1575028674.30 151.6031 59.9902 32.0000 1.9549 1.9562 410.8606 411.1796 0.0487 -1.0000 -1.0000 5822150 1575028674.40 151.6031 59.9902 32.0000 1.9551 1.9564 410.9903 411.3106 0.0489 -1.0000 -1.0000 5822213 1575028674.50 151.6031 59.9902 32.0000 1.9546 1.9558 411.0786 411.3987 0.0488 -1.0000 -1.0000 5822291 1575028674.60 151.6031 59.9902 32.0000 1.9553 1.9565 411.0993 411.4195 0.0489 -1.0000 -1.0000 5822354 1575028674.70 151.6031 59.9902 32.0000 1.9554 1.9566 411.0477 411.3668 0.0487 -1.0000 -1.0000 5822416 1575028674.80 151.4840 59.9902 32.0000 1.9560 1.9572 410.9623 411.2826 0.0488 -1.0000 -1.0000 5822479 1575028674.90 151.4840 59.9902 32.0000 1.9564 1.9576 410.9551 411.2746 0.0488 -1.0000 -1.0000 5822541 1575028675.00 151.4840 59.9902 32.0000 1.9567 1.9579 410.8600 411.1800 0.0489 -1.0000 -1.0000 5822604 1575028675.10 151.4840 59.9902 32.0000 1.9561 1.9574 411.0506 411.3715 0.0489 -1.0000 -1.0000 5822682 1575028675.20 151.4840 59.9902 32.0000 1.9540 1.9552 410.9777 411.2974 0.0489 -1.0000 -1.0000 5822744 1575028675.30 151.4818 59.9903 32.0000 1.9546 1.9559 411.0217 411.3419 0.0488 -1.0000 -1.0000 5822807 1575028675.40 151.5640 59.9909 32.0000 1.9554 1.9566 411.0335 411.3539 0.0489 -1.0000 -1.0000 5822885 1575028675.50 151.5640 59.9909 32.0000 1.9549 1.9562 411.0422 411.3626 0.0489 -1.0000 -1.0000 5822948 1575028675.60 151.5640 59.9909 32.0000 1.9556 1.9569 411.0237 411.3443 0.0489 -1.0000 -1.0000 5823010 1575028675.70 151.5640 59.9909 32.0000 1.9548 1.9561 410.9555 411.2761 0.0490 -1.0000 -1.0000 5823245 1575028675.80 151.5640 59.9909 32.0000 1.9551 1.9564 410.8461 411.1665 0.0489 -1.0000 -1.0000 5823307 1575028675.90 151.5455 59.9909 32.0000 1.9557 1.9570 410.8954 411.2155 0.0489 -1.0000 -1.0000 5823369 1575028676.00 151.5085 59.9909 32.0000 1.9553 1.9566 410.9212 411.2411 0.0489 -1.0000 -1.0000 5823448 1575028676.10 151.5085 59.9909 32.0000 1.9557 1.9569 410.8455 411.1659 0.0490 -1.0000 -1.0000 5823525 1575028676.20 151.5085 59.9909 32.0000 1.9542 1.9555 411.0164 411.3371 0.0490 -1.0000 -1.0000 5823588 1575028676.30 151.5085 59.9909 32.0000 1.9543 1.9556 411.0043 411.3242 0.0489 -1.0000 -1.0000 5823791 1575028676.40 151.5085 59.9909 32.0000 1.9544 1.9556 411.0582 411.3790 0.0490 -1.0000 -1.0000 5823854 1575028676.50 151.5339 59.9909 32.0000 1.9560 1.9572 411.0083 411.3296 0.0491 -1.0000 -1.0000 5823916 1575028676.60 151.5530 59.9909 32.0000 1.9559 1.9571 410.9176 411.2377 0.0489 -1.0000 -1.0000 5823979 1575028676.70 151.5530 59.9909 32.0000 1.9556 1.9568 410.9814 411.3018 0.0489 -1.0000 -1.0000 5824041 1575028676.80 151.5530 59.9909 32.0000 1.9560 1.9572 410.8661 411.1862 0.0489 -1.0000 -1.0000 5824275 1575028676.90 151.5530 59.9909 32.0000 1.9563 1.9575 410.8146 411.1348 0.0489 -1.0000 -1.0000 5824338 1575028677.00 151.5525 59.9909 32.0000 1.9557 1.9570 410.8536 411.1746 0.0490 -1.0000 -1.0000 5824400 1575028677.10 151.5275 59.9909 32.0000 1.9549 1.9561 410.8236 411.1441 0.0489 -1.0000 -1.0000 5824479 1575028677.20 151.4846 59.9909 32.0000 1.9558 1.9571 410.9241 411.2447 0.0489 -1.0000 -1.0000 5824541 1575028677.30 151.4645 59.9909 32.0000 1.9554 1.9567 411.0398 411.3597 0.0488 -1.0000 -1.0000 5825026 1575028677.40 151.4645 59.9909 32.0000 1.9555 1.9567 411.0695 411.3891 0.0488 -1.0000 -1.0000 5825088 1575028677.50 151.4645 59.9909 32.0000 1.9555 1.9567 410.9564 411.2751 0.0487 -1.0000 -1.0000 5825151 1575028677.60 151.4645 59.9909 32.0000 1.9547 1.9560 410.9331 411.2528 0.0489 -1.0000 -1.0000 5825213 1575028677.70 151.5042 59.9909 32.0000 1.9562 1.9575 410.8378 411.1580 0.0489 -1.0000 -1.0000 5825291 1575028677.80 151.5065 59.9909 32.0000 1.9557 1.9569 410.8132 411.1324 0.0488 -1.0000 -1.0000 5825525 1575028677.90 151.5065 59.9909 32.0000 1.9564 1.9577 410.9362 411.2556 0.0487 -1.0000 -1.0000 5825588 1575028678.00 151.5065 59.9909 32.0000 1.9562 1.9574 410.9381 411.2598 0.0491 -1.0000 -1.0000 5825666 1575028678.10 151.5163 59.9909 32.0000 1.9553 1.9566 410.7624 411.0825 0.0489 -1.0000 -1.0000 5825729 1575028678.20 151.5268 59.9909 32.0000 1.9554 1.9567 410.9658 411.2862 0.0489 -1.0000 -1.0000 5825791 1575028678.30 151.5268 59.9909 32.0000 1.9560 1.9573 410.8912 411.2113 0.0489 -1.0000 -1.0000 5826025 1575028678.40 151.5268 59.9909 32.0000 1.9551 1.9564 410.9880 411.3089 0.0490 -1.0000 -1.0000 5826088 1575028678.50 151.5268 59.9909 32.0000 1.9557 1.9569 411.0152 411.3359 0.0489 -1.0000 -1.0000 5826166 1575028678.60 151.5268 59.9909 32.0000 1.9548 1.9561 411.0649 411.3847 0.0488 -1.0000 -1.0000 5826229 1575028678.70 151.4248 59.9909 32.0000 1.9551 1.9564 410.9732 411.2918 0.0487 -1.0000 -1.0000 5826291 1575028678.80 151.4248 59.9909 32.0000 1.9552 1.9564 410.8960 411.2153 0.0488 -1.0000 -1.0000 5826838 1575028678.90 151.4248 59.9909 32.0000 1.9556 1.9569 410.9053 411.2255 0.0489 -1.0000 -1.0000 5826900 1575028679.00 151.4248 59.9909 32.0000 1.9550 1.9563 410.8619 411.1815 0.0488 -1.0000 -1.0000 5826963 1575028679.10 151.4248 59.9909 32.0000 1.9544 1.9557 410.8674 411.1871 0.0488 -1.0000 -1.0000 5827041 1575028679.20 151.4833 59.9909 32.0000 1.9547 1.9560 411.0028 411.3230 0.0489 -1.0000 -1.0000 5827104 1575028679.30 151.5315 59.9909 32.0000 1.9541 1.9554 411.0907 411.4108 0.0488 -1.0000 -1.0000 5827166 1575028679.40 151.5315 59.9909 32.0000 1.9553 1.9565 411.1199 411.4396 0.0488 -1.0000 -1.0000 5827229 1575028679.50 151.5315 59.9909 32.0000 1.9550 1.9562 410.9724 411.2922 0.0488 -1.0000 -1.0000 5827291 1575028679.60 151.5315 59.9909 32.0000 1.9558 1.9570 410.8283 411.1479 0.0488 -1.0000 -1.0000 5827354 1575028679.70 151.5315 59.9909 32.0000 1.9555 1.9568 410.8758 411.1957 0.0488 -1.0000 -1.0000 5827432 1575028679.80 151.4533 59.9911 32.0000 1.9552 1.9564 410.9666 411.2867 0.0489 -1.0000 -1.0000 5827494 1575028679.90 151.3844 59.9913 32.0000 1.9549 1.9562 410.9896 411.3100 0.0489 -1.0000 -1.0000 5827557 1575028680.00 151.3844 59.9913 32.0000 1.9555 1.9567 411.0847 411.4051 0.0489 -1.0000 -1.0000 5827635 1575028680.10 151.3844 59.9913 32.0000 1.9548 1.9560 411.0696 411.3894 0.0488 -1.0000 -1.0000 5827697 1575028680.20 151.3844 59.9913 32.0000 1.9542 1.9555 411.0396 411.3602 0.0489 -1.0000 -1.0000 5827760 1575028680.30 151.3844 59.9913 32.0000 1.9543 1.9555 410.9963 411.3166 0.0489 -1.0000 -1.0000 5827838 1575028680.40 151.3844 59.9913 32.0000 1.9551 1.9564 410.9488 411.2677 0.0487 -1.0000 -1.0000 5827963 1575028680.50 151.5242 59.9913 32.0000 1.9549 1.9561 411.0243 411.3447 0.0490 -1.0000 -1.0000 5828041 1575028680.60 151.5242 59.9913 32.0000 1.9555 1.9567 410.9052 411.2259 0.0490 -1.0000 -1.0000 5828104 1575028680.70 151.5242 59.9913 32.0000 1.9550 1.9562 410.7959 411.1155 0.0488 -1.0000 -1.0000 5828166 1575028680.80 151.5242 59.9913 32.0000 1.9550 1.9562 410.9404 411.2605 0.0488 -1.0000 -1.0000 5828229 1575028680.90 151.5242 59.9913 32.0000 1.9549 1.9562 410.9344 411.2533 0.0486 -1.0000 -1.0000 5828510 1575028681.00 151.5421 59.9913 32.0000 1.9546 1.9558 411.0443 411.3655 0.0490 -1.0000 -1.0000 5828572 1575028681.10 151.5630 59.9913 32.0000 1.9547 1.9559 411.0701 411.3900 0.0488 -1.0000 -1.0000 5828650 1575028681.20 151.5630 59.9913 32.0000 1.9548 1.9561 411.0869 411.4067 0.0488 -1.0000 -1.0000 5828713 1575028681.30 151.5630 59.9913 32.0000 1.9551 1.9564 411.0795 411.3998 0.0489 -1.0000 -1.0000 5828776 1575028681.40 151.5630 59.9913 32.0000 1.9554 1.9567 410.8825 411.2025 0.0489 -1.0000 -1.0000 5829026 1575028681.50 151.5630 59.9913 32.0000 1.9560 1.9573 410.8216 411.1424 0.0490 -1.0000 -1.0000 5829088 1575028681.60 151.5630 59.9913 32.0000 1.9551 1.9563 410.8632 411.1852 0.0491 -1.0000 -1.0000 5829150 1575028681.70 151.5255 59.9913 32.0000 1.9556 1.9569 410.8881 411.2088 0.0489 -1.0000 -1.0000 5829229 1575028681.80 151.5255 59.9913 32.0000 1.9551 1.9564 411.0320 411.3520 0.0488 -1.0000 -1.0000 5829276 1575028681.90 151.5255 59.9913 32.0000 1.9551 1.9564 411.0472 411.3678 0.0489 -1.0000 -1.0000 5829354 1575028682.00 151.5255 59.9913 32.0000 1.9550 1.9563 411.0647 411.3848 0.0489 -1.0000 -1.0000 5829479 1575028682.10 151.5255 59.9913 32.0000 1.9558 1.9571 410.9524 411.2724 0.0488 -1.0000 -1.0000 5829541 1575028682.20 151.4586 59.9913 32.0000 1.9556 1.9568 410.8180 411.1386 0.0490 -1.0000 -1.0000 5829604 1575028682.30 151.4334 59.9913 32.0000 1.9552 1.9565 410.8731 411.1928 0.0488 -1.0000 -1.0000 5829682 1575028682.40 151.4334 59.9913 32.0000 1.9561 1.9574 410.9451 411.2657 0.0490 -1.0000 -1.0000 5829744 1575028682.50 151.4334 59.9913 32.0000 1.9549 1.9562 410.9653 411.2864 0.0490 -1.0000 -1.0000 5830260 1575028682.60 151.4334 59.9913 32.0000 1.9541 1.9553 411.0827 411.4034 0.0490 -1.0000 -1.0000 5830322 1575028682.70 151.4334 59.9913 32.0000 1.9553 1.9566 411.1285 411.4491 0.0489 -1.0000 -1.0000 5830385 1575028682.80 151.5486 59.9913 32.0000 1.9550 1.9563 411.0744 411.3949 0.0489 -1.0000 -1.0000 5830463 1575028682.90 151.5724 59.9913 32.0000 1.9555 1.9567 410.9734 411.2938 0.0489 -1.0000 -1.0000 5830525 1575028683.00 151.5724 59.9913 32.0000 1.9561 1.9574 410.8276 411.1475 0.0488 -1.0000 -1.0000 5830588 1575028683.10 151.5724 59.9913 32.0000 1.9565 1.9578 410.8696 411.1884 0.0487 -1.0000 -1.0000 5830666 1575028683.20 151.5724 59.9913 32.0000 1.9553 1.9566 410.8403 411.1602 0.0489 -1.0000 -1.0000 5830729 1575028683.30 151.5724 59.9913 32.0000 1.9553 1.9565 410.8784 411.1983 0.0488 -1.0000 -1.0000 5830791 1575028683.40 151.4651 59.9913 32.0000 1.9543 1.9555 410.9421 411.2614 0.0488 -1.0000 -1.0000 5830854 1575028683.50 151.4651 59.9913 32.0000 1.9554 1.9566 410.9484 411.2693 0.0490 -1.0000 -1.0000 5831494 1575028683.60 151.4651 59.9913 32.0000 1.9543 1.9555 411.0132 411.3351 0.0492 -1.0000 -1.0000 5831557 1575028683.70 151.4651 59.9913 32.0000 1.9541 1.9554 410.9700 411.2902 0.0489 -1.0000 -1.0000 5831619 1575028683.80 151.4651 59.9913 32.0000 1.9548 1.9561 411.0141 411.3344 0.0489 -1.0000 -1.0000 5831697 1575028683.90 151.5463 59.9913 32.0000 1.9559 1.9571 411.0463 411.3667 0.0489 -1.0000 -1.0000 5831760 1575028684.00 151.5627 59.9913 32.0000 1.9559 1.9571 411.0687 411.3898 0.0490 -1.0000 -1.0000 5831822 1575028684.10 151.5627 59.9913 32.0000 1.9570 1.9582 410.9206 411.2415 0.0490 -1.0000 -1.0000 5831885 1575028684.20 151.5627 59.9913 32.0000 1.9568 1.9581 410.8345 411.1551 0.0490 -1.0000 -1.0000 5831947 1575028684.30 151.5627 59.9913 32.0000 1.9557 1.9570 410.9610 411.2809 0.0488 -1.0000 -1.0000 5832025 1575028684.40 151.5607 59.9913 32.0000 1.9559 1.9572 410.9757 411.2957 0.0489 -1.0000 -1.0000 5832088 1575028684.50 151.5451 59.9913 32.0000 1.9545 1.9558 411.0223 411.3424 0.0488 -1.0000 -1.0000 5832291 1575028684.60 151.5451 59.9913 32.0000 1.9550 1.9563 411.0452 411.3647 0.0488 -1.0000 -1.0000 5832354 1575028684.70 151.5451 59.9913 32.0000 1.9552 1.9564 411.0879 411.4079 0.0489 -1.0000 -1.0000 5832416 1575028684.80 151.5451 59.9913 32.0000 1.9556 1.9568 411.0618 411.3829 0.0490 -1.0000 -1.0000 5832494 1575028684.90 151.5451 59.9913 32.0000 1.9559 1.9571 410.9297 411.2504 0.0490 -1.0000 -1.0000 5832557 1575028685.00 151.4766 59.9902 32.0000 1.9563 1.9576 410.8251 411.1459 0.0490 -1.0000 -1.0000 5832619 1575028685.10 151.4766 59.9902 32.0000 1.9558 1.9571 410.8740 411.1937 0.0487 -1.0000 -1.0000 5832745 1575028685.20 151.4766 59.9902 32.0000 1.9562 1.9574 410.9852 411.3052 0.0489 -1.0000 -1.0000 5832807 1575028685.30 151.4766 59.9902 32.0000 1.9552 1.9564 411.0520 411.3716 0.0488 -1.0000 -1.0000 5832869 1575028685.40 151.4766 59.9902 32.0000 1.9556 1.9568 411.1126 411.4328 0.0489 -1.0000 -1.0000 5832932 1575028685.50 151.4766 59.9902 32.0000 1.9555 1.9567 411.0345 411.3552 0.0489 -1.0000 -1.0000 5832994 1575028685.60 151.4766 59.9902 32.0000 1.9555 1.9567 410.9508 411.2703 0.0488 -1.0000 -1.0000 5833276 1575028685.70 151.4766 59.9902 32.0000 1.9553 1.9565 410.8678 411.1889 0.0490 -1.0000 -1.0000 5833338 1575028685.80 151.4766 59.9902 32.0000 1.9555 1.9567 410.7927 411.1134 0.0490 -1.0000 -1.0000 5833400 1575028685.90 151.4766 59.9902 32.0000 1.9557 1.9570 410.7904 411.1115 0.0490 -1.0000 -1.0000 5833463 1575028686.00 151.4766 59.9902 32.0000 1.9557 1.9569 410.8118 411.1320 0.0489 -1.0000 -1.0000 5833541 1575028686.10 151.4034 59.9902 32.0000 1.9548 1.9560 410.8785 411.1987 0.0489 -1.0000 -1.0000 5833775 1575028686.20 151.4034 59.9902 32.0000 1.9549 1.9561 410.9779 411.2988 0.0490 -1.0000 -1.0000 5833838 1575028686.30 151.4034 59.9902 32.0000 1.9547 1.9560 410.9772 411.2977 0.0489 -1.0000 -1.0000 5833916 1575028686.40 151.4034 59.9902 32.0000 1.9551 1.9564 411.0200 411.3409 0.0490 -1.0000 -1.0000 5833979 1575028686.50 151.4034 59.9902 32.0000 1.9556 1.9569 410.9795 411.3009 0.0490 -1.0000 -1.0000 5834057 1575028686.60 151.4034 59.9902 32.0000 1.9565 1.9578 410.8222 411.1431 0.0491 -1.0000 -1.0000 5834229 1575028686.70 151.5111 59.9902 32.0000 1.9559 1.9571 410.7973 411.1181 0.0489 -1.0000 -1.0000 5834291 1575028686.80 151.5111 59.9902 32.0000 1.9554 1.9567 410.7820 411.1022 0.0489 -1.0000 -1.0000 5834369 1575028686.90 151.5111 59.9902 32.0000 1.9558 1.9570 410.8801 411.2000 0.0488 -1.0000 -1.0000 5834432 1575028687.00 151.5111 59.9902 32.0000 1.9553 1.9566 410.8633 411.1839 0.0490 -1.0000 -1.0000 5834494 1575028687.10 151.5111 59.9902 32.0000 1.9549 1.9562 411.0486 411.3689 0.0489 -1.0000 -1.0000 5834791 1575028687.20 151.4177 59.9902 32.0000 1.9546 1.9558 411.0515 411.3720 0.0489 -1.0000 -1.0000 5834854 1575028687.30 151.4177 59.9902 32.0000 1.9548 1.9560 411.0714 411.3921 0.0490 -1.0000 -1.0000 5834932 1575028687.40 151.4177 59.9902 32.0000 1.9557 1.9570 410.9521 411.2739 0.0491 -1.0000 -1.0000 5835010 1575028687.50 151.4177 59.9902 32.0000 1.9565 1.9578 410.8023 411.1229 0.0490 -1.0000 -1.0000 5835072 1575028687.60 151.4177 59.9902 32.0000 1.9558 1.9570 410.8243 411.1447 0.0489 -1.0000 -1.0000 5835245 1575028687.70 151.4170 59.9902 32.0000 1.9552 1.9565 410.9147 411.2354 0.0490 -1.0000 -1.0000 5835322 1575028687.80 151.4122 59.9902 32.0000 1.9549 1.9561 410.9780 411.2989 0.0490 -1.0000 -1.0000 5835385 1575028687.90 151.4122 59.9902 32.0000 1.9558 1.9570 411.1115 411.4318 0.0489 -1.0000 -1.0000 5835448 1575028688.00 151.4122 59.9902 32.0000 1.9547 1.9560 411.0858 411.4066 0.0490 -1.0000 -1.0000 5835510 1575028688.10 151.4122 59.9902 32.0000 1.9551 1.9563 410.9966 411.3176 0.0490 -1.0000 -1.0000 5835744 1575028688.20 151.4412 59.9902 32.0000 1.9547 1.9560 410.9552 411.2765 0.0491 -1.0000 -1.0000 5835807 1575028688.30 151.5712 59.9902 32.0000 1.9551 1.9564 411.0228 411.3444 0.0491 -1.0000 -1.0000 5835885 1575028688.40 151.5712 59.9902 32.0000 1.9558 1.9570 410.9771 411.2982 0.0490 -1.0000 -1.0000 5835947 1575028688.50 151.5712 59.9902 32.0000 1.9559 1.9572 410.8531 411.1743 0.0490 -1.0000 -1.0000 5836010 1575028688.60 151.5712 59.9902 32.0000 1.9557 1.9570 410.7813 411.1020 0.0489 -1.0000 -1.0000 5836072 1575028688.70 151.5712 59.9902 32.0000 1.9548 1.9561 410.7509 411.0705 0.0488 -1.0000 -1.0000 5836260 1575028688.80 151.5677 59.9902 32.0000 1.9557 1.9570 410.8235 411.1434 0.0489 -1.0000 -1.0000 5836338 1575028688.90 151.5638 59.9902 32.0000 1.9552 1.9564 410.9295 411.2511 0.0492 -1.0000 -1.0000 5836400 1575028689.00 151.5638 59.9902 32.0000 1.9543 1.9556 410.9967 411.3175 0.0489 -1.0000 -1.0000 5836463 1575028689.10 151.5638 59.9902 32.0000 1.9547 1.9560 410.9248 411.2453 0.0489 -1.0000 -1.0000 5836541 1575028689.20 151.5638 59.9902 32.0000 1.9539 1.9551 410.9868 411.3071 0.0489 -1.0000 -1.0000 5837057 1575028689.30 151.5638 59.9902 32.0000 1.9535 1.9547 410.9759 411.2956 0.0488 -1.0000 -1.0000 5837119 1575028689.40 151.5333 59.9902 32.0000 1.9545 1.9558 411.0491 411.3693 0.0488 -1.0000 -1.0000 5837197 1575028689.50 151.4875 59.9902 32.0000 1.9553 1.9565 411.0860 411.4064 0.0490 -1.0000 -1.0000 5837244 1575028689.60 151.4875 59.9902 32.0000 1.9552 1.9565 411.0859 411.4075 0.0490 -1.0000 -1.0000 5837307 1575028689.70 151.4875 59.9902 32.0000 1.9554 1.9566 410.9115 411.2309 0.0488 -1.0000 -1.0000 5837494 1575028689.80 151.4875 59.9902 32.0000 1.9551 1.9564 410.8771 411.1972 0.0489 -1.0000 -1.0000 5837557 1575028689.90 151.4875 59.9902 32.0000 1.9553 1.9565 410.8174 411.1374 0.0489 -1.0000 -1.0000 5837619 1575028690.00 151.5409 59.9912 32.0000 1.9552 1.9565 410.7747 411.0948 0.0490 -1.0000 -1.0000 5837697 1575028690.10 151.5409 59.9912 32.0000 1.9559 1.9572 410.8662 411.1864 0.0488 -1.0000 -1.0000 5837776 1575028690.20 151.5409 59.9912 32.0000 1.9561 1.9574 410.8643 411.1838 0.0488 -1.0000 -1.0000 5838010 1575028690.30 151.5409 59.9912 32.0000 1.9553 1.9565 410.8858 411.2055 0.0488 -1.0000 -1.0000 5838088 1575028690.40 151.5409 59.9912 32.0000 1.9554 1.9566 411.0022 411.3221 0.0489 -1.0000 -1.0000 5838151 1575028690.50 151.5409 59.9912 32.0000 1.9544 1.9557 411.0161 411.3358 0.0489 -1.0000 -1.0000 5838213 1575028690.60 151.3937 59.9912 32.0000 1.9547 1.9559 411.0010 411.3211 0.0488 -1.0000 -1.0000 5838276 1575028690.70 151.3715 59.9912 32.0000 1.9542 1.9555 411.0037 411.3241 0.0490 -1.0000 -1.0000 5838776 1575028690.80 151.3715 59.9912 32.0000 1.9546 1.9558 410.8286 411.1486 0.0488 -1.0000 -1.0000 5838838 1575028690.90 151.3715 59.9912 32.0000 1.9559 1.9571 410.7379 411.0570 0.0488 -1.0000 -1.0000 5838901 1575028691.00 151.3715 59.9912 32.0000 1.9558 1.9571 410.8599 411.1789 0.0487 -1.0000 -1.0000 5838994 1575028691.10 151.3715 59.9912 32.0000 1.9557 1.9570 410.9311 411.2503 0.0488 -1.0000 -1.0000 5839072 1575028691.20 151.4551 59.9912 32.0000 1.9550 1.9563 411.0149 411.3352 0.0489 -1.0000 -1.0000 5839135 1575028691.30 151.4551 59.9912 32.0000 1.9548 1.9560 411.0684 411.3883 0.0488 -1.0000 -1.0000 5839197 1575028691.40 151.4551 59.9912 32.0000 1.9552 1.9565 411.2065 411.5254 0.0487 -1.0000 -1.0000 5839260 1575028691.50 151.4551 59.9912 32.0000 1.9543 1.9556 411.0401 411.3597 0.0487 -1.0000 -1.0000 5839322 1575028691.60 151.4551 59.9912 32.0000 1.9550 1.9562 410.9281 411.2475 0.0488 -1.0000 -1.0000 5839385 1575028691.70 151.4551 59.9912 32.0000 1.9555 1.9567 410.9699 411.2906 0.0489 -1.0000 -1.0000 5839526 1575028691.80 151.5090 59.9912 32.0000 1.9554 1.9567 410.9017 411.2218 0.0489 -1.0000 -1.0000 5839588 1575028691.90 151.5090 59.9912 32.0000 1.9559 1.9571 410.8486 411.1681 0.0488 -1.0000 -1.0000 5839651 1575028692.00 151.5090 59.9912 32.0000 1.9557 1.9570 410.7747 411.0947 0.0489 -1.0000 -1.0000 5839729 1575028692.10 151.5090 59.9912 32.0000 1.9555 1.9567 410.8405 411.1602 0.0488 -1.0000 -1.0000 5839791 1575028692.20 151.5090 59.9912 32.0000 1.9551 1.9564 410.8876 411.2076 0.0489 -1.0000 -1.0000 5839869 1575028692.30 151.5084 59.9912 32.0000 1.9544 1.9557 411.0179 411.3374 0.0487 -1.0000 -1.0000 5839932 1575028692.40 151.5084 59.9912 32.0000 1.9538 1.9550 410.9922 411.3113 0.0488 -1.0000 -1.0000 5839994 1575028692.50 151.5084 59.9912 32.0000 1.9542 1.9554 411.0646 411.3848 0.0489 -1.0000 -1.0000 5840088 1575028692.60 151.5084 59.9912 32.0000 1.9544 1.9557 410.9845 411.3037 0.0488 -1.0000 -1.0000 5840166 1575028692.70 151.5084 59.9912 32.0000 1.9550 1.9563 410.9645 411.2846 0.0490 -1.0000 -1.0000 5840229 1575028692.80 151.5084 59.9912 32.0000 1.9551 1.9563 410.9018 411.2208 0.0486 -1.0000 -1.0000 5840307 1575028692.90 151.5084 59.9912 32.0000 1.9558 1.9570 410.9824 411.3022 0.0488 -1.0000 -1.0000 5840369 1575028693.00 151.5084 59.9912 32.0000 1.9559 1.9571 410.9728 411.2928 0.0488 -1.0000 -1.0000 5840432 1575028693.10 151.5084 59.9912 32.0000 1.9551 1.9563 410.9324 411.2523 0.0488 -1.0000 -1.0000 5840510 1575028693.20 151.5084 59.9912 32.0000 1.9549 1.9561 410.9633 411.2829 0.0488 -1.0000 -1.0000 5840572 1575028693.30 151.5084 59.9912 32.0000 1.9546 1.9558 411.0338 411.3534 0.0489 -1.0000 -1.0000 5840791 1575028693.40 151.3778 59.9912 32.0000 1.9551 1.9563 411.0549 411.3750 0.0488 -1.0000 -1.0000 5840869 1575028693.50 151.3778 59.9912 32.0000 1.9550 1.9563 410.9785 411.2985 0.0489 -1.0000 -1.0000 5840932 1575028693.60 151.3778 59.9912 32.0000 1.9553 1.9566 410.9248 411.2449 0.0488 -1.0000 -1.0000 5840994 1575028693.70 151.3778 59.9912 32.0000 1.9551 1.9563 410.9443 411.2637 0.0488 -1.0000 -1.0000 5841057 1575028693.80 151.3778 59.9912 32.0000 1.9557 1.9570 410.7553 411.0745 0.0488 -1.0000 -1.0000 5841807 1575028693.90 151.3778 59.9912 32.0000 1.9558 1.9571 410.8291 411.1494 0.0490 -1.0000 -1.0000 5841869 1575028694.00 151.4111 59.9912 32.0000 1.9560 1.9573 410.8821 411.2028 0.0489 -1.0000 -1.0000 5841932 1575028694.10 151.4111 59.9912 32.0000 1.9562 1.9575 410.8556 411.1763 0.0489 -1.0000 -1.0000 5841994 1575028694.20 151.4111 59.9912 32.0000 1.9549 1.9562 410.9062 411.2254 0.0487 -1.0000 -1.0000 5842057 1575028694.30 151.4111 59.9912 32.0000 1.9556 1.9568 410.9601 411.2792 0.0487 -1.0000 -1.0000 5842135 1575028694.40 151.4111 59.9912 32.0000 1.9552 1.9564 410.9607 411.2807 0.0489 -1.0000 -1.0000 5842197 1575028694.50 151.4177 59.9920 32.0000 1.9551 1.9564 411.0072 411.3271 0.0488 -1.0000 -1.0000 5842276 1575028694.60 151.4187 59.9921 32.0000 1.9551 1.9564 410.9393 411.2596 0.0489 -1.0000 -1.0000 5842338 1575028694.70 151.4187 59.9921 32.0000 1.9552 1.9564 410.9106 411.2288 0.0486 -1.0000 -1.0000 5842401 1575028694.80 151.4187 59.9921 32.0000 1.9555 1.9567 410.8275 411.1465 0.0487 -1.0000 -1.0000 5842463 1575028694.90 151.4187 59.9921 32.0000 1.9556 1.9569 410.7624 411.0812 0.0487 -1.0000 -1.0000 5842541 1575028695.00 151.4187 59.9921 32.0000 1.9556 1.9568 410.7020 411.0216 0.0489 -1.0000 -1.0000 5842588 1575028695.10 151.4182 59.9921 32.0000 1.9548 1.9560 410.8058 411.1263 0.0489 -1.0000 -1.0000 5842666 1575028695.20 151.4182 59.9921 32.0000 1.9551 1.9563 410.8026 411.1218 0.0487 -1.0000 -1.0000 5842729 1575028695.30 151.4182 59.9921 32.0000 1.9548 1.9560 411.0642 411.3840 0.0488 -1.0000 -1.0000 5842791 1575028695.40 151.4182 59.9921 32.0000 1.9556 1.9568 411.0136 411.3334 0.0488 -1.0000 -1.0000 5843026 1575028695.50 151.4182 59.9921 32.0000 1.9544 1.9557 411.0518 411.3719 0.0488 -1.0000 -1.0000 5843088 1575028695.60 151.4182 59.9921 32.0000 1.9550 1.9563 411.0425 411.3618 0.0488 -1.0000 -1.0000 5843151 1575028695.70 151.4182 59.9921 32.0000 1.9557 1.9569 410.8974 411.2172 0.0489 -1.0000 -1.0000 5843229 1575028695.80 151.4182 59.9921 32.0000 1.9554 1.9566 410.8077 411.1280 0.0489 -1.0000 -1.0000 5843291 1575028695.90 151.4182 59.9921 32.0000 1.9553 1.9566 410.8523 411.1723 0.0489 -1.0000 -1.0000 5843510 1575028696.00 151.4182 59.9921 32.0000 1.9555 1.9568 410.8417 411.1619 0.0489 -1.0000 -1.0000 5843588 1575028696.10 151.4182 59.9921 32.0000 1.9548 1.9561 410.9455 411.2655 0.0489 -1.0000 -1.0000 5843651 1575028696.20 151.5096 59.9921 32.0000 1.9549 1.9561 410.9260 411.2471 0.0490 -1.0000 -1.0000 5843713 1575028696.30 151.5096 59.9921 32.0000 1.9546 1.9559 411.0500 411.3704 0.0488 -1.0000 -1.0000 5843791 1575028696.40 151.5096 59.9921 32.0000 1.9548 1.9560 410.9616 411.2813 0.0488 -1.0000 -1.0000 5844244 1575028696.50 151.5096 59.9921 32.0000 1.9558 1.9570 410.8830 411.2027 0.0488 -1.0000 -1.0000 5844307 1575028696.60 151.5096 59.9921 32.0000 1.9552 1.9564 410.8714 411.1913 0.0488 -1.0000 -1.0000 5844369 1575028696.70 151.5096 59.9921 32.0000 1.9552 1.9564 410.7362 411.0563 0.0489 -1.0000 -1.0000 5844432 1575028696.80 151.4718 59.9921 32.0000 1.9543 1.9556 410.7563 411.0764 0.0489 -1.0000 -1.0000 5844510 1575028696.90 151.4718 59.9921 32.0000 1.9547 1.9560 410.8906 411.2093 0.0487 -1.0000 -1.0000 5844745 1575028697.00 151.4718 59.9921 32.0000 1.9553 1.9565 410.9289 411.2489 0.0489 -1.0000 -1.0000 5844807 1575028697.10 151.4718 59.9921 32.0000 1.9546 1.9558 411.0246 411.3452 0.0489 -1.0000 -1.0000 5844869 1575028697.20 151.4718 59.9921 32.0000 1.9547 1.9559 411.0161 411.3363 0.0489 -1.0000 -1.0000 5844932 1575028697.30 151.5850 59.9921 32.0000 1.9552 1.9565 410.9886 411.3091 0.0490 -1.0000 -1.0000 5844994 1575028697.40 151.5887 59.9921 32.0000 1.9552 1.9564 411.0530 411.3732 0.0489 -1.0000 -1.0000 5845245 1575028697.50 151.5887 59.9921 32.0000 1.9546 1.9558 410.9635 411.2840 0.0489 -1.0000 -1.0000 5845307 1575028697.60 151.5887 59.9921 32.0000 1.9557 1.9569 410.8606 411.1807 0.0488 -1.0000 -1.0000 5845369 1575028697.70 151.5887 59.9921 32.0000 1.9550 1.9563 410.8443 411.1641 0.0489 -1.0000 -1.0000 5845447 1575028697.80 151.5602 59.9921 32.0000 1.9555 1.9567 410.7998 411.1197 0.0488 -1.0000 -1.0000 5845510 1575028697.90 151.5143 59.9921 32.0000 1.9541 1.9553 410.9337 411.2530 0.0488 -1.0000 -1.0000 5845744 1575028698.00 151.5143 59.9921 32.0000 1.9552 1.9565 410.9850 411.3055 0.0489 -1.0000 -1.0000 5845807 1575028698.10 151.5143 59.9921 32.0000 1.9552 1.9565 411.0763 411.3957 0.0487 -1.0000 -1.0000 5845869 1575028698.20 151.5143 59.9921 32.0000 1.9553 1.9565 410.9572 411.2768 0.0489 -1.0000 -1.0000 5845932 1575028698.30 151.5143 59.9921 32.0000 1.9553 1.9566 410.9183 411.2379 0.0488 -1.0000 -1.0000 5846010 1575028698.40 151.4108 59.9921 32.0000 1.9559 1.9571 410.8583 411.1776 0.0488 -1.0000 -1.0000 5846072 1575028698.50 151.4108 59.9921 32.0000 1.9561 1.9573 410.8863 411.2057 0.0487 -1.0000 -1.0000 5846151 1575028698.60 151.4108 59.9921 32.0000 1.9560 1.9572 410.7949 411.1138 0.0487 -1.0000 -1.0000 5846213 1575028698.70 151.4108 59.9921 32.0000 1.9543 1.9555 410.8146 411.1331 0.0488 -1.0000 -1.0000 5846276 1575028698.80 151.4108 59.9921 32.0000 1.9548 1.9561 410.9181 411.2387 0.0489 -1.0000 -1.0000 5846354 1575028698.90 151.4108 59.9921 32.0000 1.9552 1.9565 410.9251 411.2446 0.0488 -1.0000 -1.0000 5846416 1575028699.00 151.4457 59.9921 32.0000 1.9554 1.9566 410.9502 411.2696 0.0488 -1.0000 -1.0000 5846541 1575028699.10 151.5502 59.9921 32.0000 1.9541 1.9553 410.9722 411.2926 0.0489 -1.0000 -1.0000 5846604 1575028699.20 151.5502 59.9921 32.0000 1.9545 1.9557 411.0186 411.3380 0.0487 -1.0000 -1.0000 5846666 1575028699.30 151.5502 59.9921 32.0000 1.9549 1.9561 410.9521 411.2717 0.0489 -1.0000 -1.0000 5846729 1575028699.40 151.5502 59.9921 32.0000 1.9559 1.9571 410.9321 411.2524 0.0489 -1.0000 -1.0000 5846807 1575028699.50 151.5502 59.9921 32.0000 1.9558 1.9571 410.8036 411.1226 0.0487 -1.0000 -1.0000 5847041 1575028699.60 151.4126 59.9928 32.0000 1.9561 1.9573 410.8530 411.1722 0.0488 -1.0000 -1.0000 5847104 1575028699.70 151.4126 59.9928 32.0000 1.9554 1.9566 410.7893 411.1095 0.0489 -1.0000 -1.0000 5847182 1575028699.80 151.4126 59.9928 32.0000 1.9548 1.9560 410.8296 411.1494 0.0488 -1.0000 -1.0000 5847245 1575028699.90 151.4126 59.9928 32.0000 1.9551 1.9564 410.7786 411.0979 0.0487 -1.0000 -1.0000 5847307 1575028700.00 151.4126 59.9928 32.0000 1.9547 1.9559 410.9407 411.2606 0.0489 -1.0000 -1.0000 5847791 1575028700.10 151.4448 59.9928 32.0000 1.9546 1.9559 411.0657 411.3863 0.0489 -1.0000 -1.0000 5847854 1575028700.20 151.4536 59.9928 32.0000 1.9554 1.9566 411.0078 411.3271 0.0487 -1.0000 -1.0000 5847916 1575028700.30 151.4536 59.9928 32.0000 1.9559 1.9572 411.0122 411.3314 0.0487 -1.0000 -1.0000 5847994 1575028700.40 151.4536 59.9928 32.0000 1.9555 1.9567 410.9921 411.3112 0.0487 -1.0000 -1.0000 5848057 1575028700.50 151.4536 59.9928 32.0000 1.9563 1.9575 410.9860 411.3052 0.0487 -1.0000 -1.0000 5848135 1575028700.60 151.4553 59.9928 32.0000 1.9562 1.9575 410.8719 411.1913 0.0488 -1.0000 -1.0000 5848197 1575028700.70 151.5751 59.9928 32.0000 1.9559 1.9571 410.8831 411.2024 0.0488 -1.0000 -1.0000 5848260 1575028700.80 151.5751 59.9928 32.0000 1.9564 1.9577 410.7741 411.0932 0.0487 -1.0000 -1.0000 5848322 1575028700.90 151.5751 59.9928 32.0000 1.9552 1.9565 410.8836 411.2031 0.0488 -1.0000 -1.0000 5848385 1575028701.00 151.5751 59.9928 32.0000 1.9546 1.9558 411.0242 411.3444 0.0489 -1.0000 -1.0000 5848494 1575028701.10 151.5751 59.9928 32.0000 1.9541 1.9554 411.0124 411.3321 0.0488 -1.0000 -1.0000 5848557 1575028701.20 151.5623 59.9928 32.0000 1.9539 1.9552 411.0039 411.3233 0.0488 -1.0000 -1.0000 5848619 1575028701.30 151.4626 59.9928 32.0000 1.9546 1.9558 410.9890 411.3088 0.0488 -1.0000 -1.0000 5848682 1575028701.40 151.4626 59.9928 32.0000 1.9550 1.9563 410.9356 411.2555 0.0488 -1.0000 -1.0000 5848760 1575028701.50 151.4626 59.9928 32.0000 1.9557 1.9570 410.9163 411.2361 0.0488 -1.0000 -1.0000 5849229 1575028701.60 151.4626 59.9928 32.0000 1.9568 1.9581 410.8905 411.2105 0.0488 -1.0000 -1.0000 5849291 1575028701.70 151.4626 59.9928 32.0000 1.9566 1.9578 410.8153 411.1346 0.0488 -1.0000 -1.0000 5849369 1575028701.80 151.4771 59.9928 32.0000 1.9559 1.9572 410.7842 411.1034 0.0487 -1.0000 -1.0000 5849432 1575028701.90 151.4771 59.9928 32.0000 1.9558 1.9570 410.8810 411.1996 0.0487 -1.0000 -1.0000 5849494 1575028702.00 151.4771 59.9928 32.0000 1.9555 1.9567 410.8841 411.2037 0.0488 -1.0000 -1.0000 5849776 1575028702.10 151.4771 59.9928 32.0000 1.9546 1.9558 411.0110 411.3307 0.0488 -1.0000 -1.0000 5849838 1575028702.20 151.4771 59.9928 32.0000 1.9546 1.9559 410.9183 411.2377 0.0488 -1.0000 -1.0000 5849901 1575028702.30 151.4860 59.9928 32.0000 1.9553 1.9566 411.0239 411.3439 0.0489 -1.0000 -1.0000 5849979 1575028702.40 151.5695 59.9928 32.0000 1.9558 1.9571 410.8930 411.2127 0.0488 -1.0000 -1.0000 5850041 1575028702.50 151.5695 59.9928 32.0000 1.9555 1.9568 410.9928 411.3125 0.0488 -1.0000 -1.0000 5850151 1575028702.60 151.5695 59.9928 32.0000 1.9561 1.9573 410.7962 411.1159 0.0489 -1.0000 -1.0000 5850307 1575028702.70 151.5695 59.9928 32.0000 1.9559 1.9572 410.7058 411.0260 0.0489 -1.0000 -1.0000 5850369 1575028702.80 151.5695 59.9928 32.0000 1.9550 1.9563 410.8506 411.1702 0.0488 -1.0000 -1.0000 5850447 1575028702.90 151.5605 59.9928 32.0000 1.9553 1.9566 410.7944 411.1139 0.0488 -1.0000 -1.0000 5850510 1575028703.00 151.5605 59.9928 32.0000 1.9555 1.9567 410.9168 411.2365 0.0488 -1.0000 -1.0000 5850572 1575028703.10 151.5605 59.9928 32.0000 1.9549 1.9562 410.9106 411.2297 0.0487 -1.0000 -1.0000 5851010 1575028703.20 151.5605 59.9928 32.0000 1.9547 1.9560 410.9112 411.2304 0.0487 -1.0000 -1.0000 5851072 1575028703.30 151.5605 59.9928 32.0000 1.9552 1.9565 410.9350 411.2544 0.0488 -1.0000 -1.0000 5851135 1575028703.40 151.4699 59.9928 32.0000 1.9552 1.9565 410.8231 411.1437 0.0489 -1.0000 -1.0000 5851213 1575028703.50 151.4223 59.9928 32.0000 1.9563 1.9576 410.7738 411.0933 0.0488 -1.0000 -1.0000 5851276 1575028703.60 151.4223 59.9928 32.0000 1.9555 1.9568 410.8533 411.1729 0.0488 -1.0000 -1.0000 5851510 1575028703.70 151.4223 59.9928 32.0000 1.9561 1.9574 410.7295 411.0503 0.0490 -1.0000 -1.0000 5851588 1575028703.80 151.4223 59.9928 32.0000 1.9552 1.9565 410.7450 411.0650 0.0489 -1.0000 -1.0000 5851651 1575028703.90 151.4223 59.9928 32.0000 1.9554 1.9567 410.9084 411.2281 0.0488 -1.0000 -1.0000 5851713 1575028704.00 151.4223 59.9928 32.0000 1.9551 1.9563 410.9885 411.3081 0.0488 -1.0000 -1.0000 5851791 1575028704.10 151.4237 59.9928 32.0000 1.9547 1.9559 410.9442 411.2640 0.0488 -1.0000 -1.0000 5851854 1575028704.20 151.4237 59.9928 32.0000 1.9551 1.9564 411.0587 411.3788 0.0488 -1.0000 -1.0000 5851916 1575028704.30 151.4237 59.9928 32.0000 1.9554 1.9566 410.8305 411.1498 0.0488 -1.0000 -1.0000 5851979 1575028704.40 151.4237 59.9928 32.0000 1.9561 1.9573 410.8655 411.1860 0.0490 -1.0000 -1.0000 5852041 1575028704.50 151.4237 59.9928 32.0000 1.9561 1.9574 410.8182 411.1386 0.0489 -1.0000 -1.0000 5852119 1575028704.60 151.4017 59.9926 32.0000 1.9561 1.9573 410.8407 411.1609 0.0489 -1.0000 -1.0000 5852244 1575028704.70 151.4005 59.9926 32.0000 1.9550 1.9562 410.8034 411.1230 0.0487 -1.0000 -1.0000 5852307 1575028704.80 151.4005 59.9926 32.0000 1.9544 1.9557 410.8104 411.1299 0.0488 -1.0000 -1.0000 5852385 1575028704.90 151.4005 59.9926 32.0000 1.9545 1.9558 410.8540 411.1743 0.0489 -1.0000 -1.0000 5852447 1575028705.00 151.4005 59.9926 32.0000 1.9547 1.9559 410.9330 411.2530 0.0489 -1.0000 -1.0000 5852510 1575028705.10 151.4005 59.9926 32.0000 1.9547 1.9560 410.9864 411.3073 0.0490 -1.0000 -1.0000 5852745 1575028705.20 151.4648 59.9926 32.0000 1.9552 1.9564 411.0605 411.3805 0.0488 -1.0000 -1.0000 5852807 1575028705.30 151.4648 59.9926 32.0000 1.9535 1.9548 411.0556 411.3756 0.0488 -1.0000 -1.0000 5852869 1575028705.40 151.4648 59.9926 32.0000 1.9541 1.9554 410.8550 411.1753 0.0489 -1.0000 -1.0000 5852947 1575028705.50 151.4648 59.9926 32.0000 1.9555 1.9568 410.7940 411.1140 0.0489 -1.0000 -1.0000 5853010 1575028705.60 151.4648 59.9926 32.0000 1.9556 1.9568 410.8205 411.1407 0.0489 -1.0000 -1.0000 5853291 1575028705.70 151.4648 59.9926 32.0000 1.9548 1.9561 410.7920 411.1126 0.0490 -1.0000 -1.0000 5853369 1575028705.80 151.4708 59.9926 32.0000 1.9545 1.9557 410.8439 411.1629 0.0488 -1.0000 -1.0000 5853432 1575028705.90 151.4745 59.9926 32.0000 1.9549 1.9562 410.8721 411.1924 0.0490 -1.0000 -1.0000 5853494 1575028706.00 151.4745 59.9926 32.0000 1.9550 1.9562 410.9482 411.2692 0.0490 -1.0000 -1.0000 5853557 1575028706.10 151.4745 59.9926 32.0000 1.9545 1.9558 410.9459 411.2663 0.0489 -1.0000 -1.0000 5853619 1575028706.20 151.4745 59.9926 32.0000 1.9552 1.9565 410.9743 411.2940 0.0488 -1.0000 -1.0000 5853994 1575028706.30 151.4745 59.9926 32.0000 1.9547 1.9560 410.9732 411.2943 0.0490 -1.0000 -1.0000 5854072 1575028706.40 151.4115 59.9926 32.0000 1.9555 1.9568 410.9163 411.2364 0.0489 -1.0000 -1.0000 5854135 1575028706.50 151.4008 59.9926 32.0000 1.9555 1.9568 410.8379 411.1582 0.0489 -1.0000 -1.0000 5854197 1575028706.60 151.4008 59.9926 32.0000 1.9547 1.9559 410.9279 411.2482 0.0489 -1.0000 -1.0000 5854260 1575028706.70 151.4008 59.9926 32.0000 1.9554 1.9566 410.8351 411.1565 0.0490 -1.0000 -1.0000 5855010 1575028706.80 151.4008 59.9926 32.0000 1.9551 1.9564 410.8572 411.1775 0.0489 -1.0000 -1.0000 5855088 1575028706.90 151.4008 59.9926 32.0000 1.9547 1.9559 410.9371 411.2568 0.0488 -1.0000 -1.0000 5855151 1575028707.00 151.4187 59.9926 32.0000 1.9547 1.9560 410.9843 411.3046 0.0489 -1.0000 -1.0000 5855213 1575028707.10 151.4187 59.9926 32.0000 1.9550 1.9562 411.0477 411.3682 0.0489 -1.0000 -1.0000 5855291 1575028707.20 151.4187 59.9926 32.0000 1.9549 1.9561 411.0385 411.3584 0.0489 -1.0000 -1.0000 5855354 1575028707.30 151.4187 59.9926 32.0000 1.9540 1.9553 410.9684 411.2895 0.0491 -1.0000 -1.0000 5855416 1575028707.40 151.4187 59.9926 32.0000 1.9553 1.9566 410.9469 411.2678 0.0490 -1.0000 -1.0000 5855479 1575028707.50 151.4739 59.9926 32.0000 1.9548 1.9560 410.9325 411.2525 0.0489 -1.0000 -1.0000 5855541 1575028707.60 151.4739 59.9926 32.0000 1.9549 1.9562 410.9257 411.2454 0.0488 -1.0000 -1.0000 5855604 1575028707.70 151.4739 59.9926 32.0000 1.9551 1.9564 410.7585 411.0785 0.0489 -1.0000 -1.0000 5855776 1575028707.80 151.4739 59.9926 32.0000 1.9543 1.9555 410.7969 411.1167 0.0489 -1.0000 -1.0000 5855838 1575028707.90 151.4739 59.9926 32.0000 1.9538 1.9550 410.9661 411.2863 0.0488 -1.0000 -1.0000 5855901 1575028708.00 151.4739 59.9926 32.0000 1.9545 1.9558 410.9792 411.2989 0.0488 -1.0000 -1.0000 5855979 1575028708.10 151.5105 59.9926 32.0000 1.9549 1.9562 411.0412 411.3612 0.0488 -1.0000 -1.0000 5856041 1575028708.20 151.5317 59.9926 32.0000 1.9548 1.9561 410.9973 411.3176 0.0489 -1.0000 -1.0000 5856104 1575028708.30 151.5317 59.9926 32.0000 1.9558 1.9570 410.9975 411.3191 0.0491 -1.0000 -1.0000 5856166 1575028708.40 151.5317 59.9926 32.0000 1.9562 1.9574 410.8038 411.1248 0.0490 -1.0000 -1.0000 5856244 1575028708.50 151.5317 59.9926 32.0000 1.9557 1.9570 410.8672 411.1870 0.0488 -1.0000 -1.0000 5856307 1575028708.60 151.5317 59.9926 32.0000 1.9561 1.9573 410.8647 411.1842 0.0488 -1.0000 -1.0000 5856369 1575028708.70 151.5317 59.9926 32.0000 1.9558 1.9571 410.8524 411.1720 0.0488 -1.0000 -1.0000 5856541 1575028708.80 151.5317 59.9926 32.0000 1.9553 1.9566 411.0159 411.3357 0.0488 -1.0000 -1.0000 5856619 1575028708.90 151.5317 59.9926 32.0000 1.9558 1.9571 411.1277 411.4484 0.0490 -1.0000 -1.0000 5856682 1575028709.00 151.5317 59.9926 32.0000 1.9554 1.9566 410.9255 411.2455 0.0489 -1.0000 -1.0000 5856744 1575028709.10 151.5317 59.9926 32.0000 1.9559 1.9572 410.8777 411.1988 0.0491 -1.0000 -1.0000 5856823 1575028709.20 151.5317 59.9926 32.0000 1.9559 1.9572 410.8152 411.1365 0.0491 -1.0000 -1.0000 5856885 1575028709.30 151.5318 59.9926 32.0000 1.9557 1.9570 410.7809 411.1012 0.0489 -1.0000 -1.0000 5857010 1575028709.40 151.5325 59.9926 32.0000 1.9564 1.9577 410.7578 411.0783 0.0490 -1.0000 -1.0000 5857089 1575028709.50 151.5325 59.9926 32.0000 1.9555 1.9567 410.7849 411.1054 0.0489 -1.0000 -1.0000 5857151 1575028709.60 151.5325 59.9926 32.0000 1.9563 1.9576 410.8384 411.1579 0.0488 -1.0000 -1.0000 5857214 1575028709.70 151.5325 59.9926 32.0000 1.9555 1.9568 410.9123 411.2328 0.0490 -1.0000 -1.0000 5857276 1575028709.80 151.5325 59.9926 32.0000 1.9555 1.9567 410.9074 411.2287 0.0491 -1.0000 -1.0000 5857573 1575028709.90 151.5325 59.9926 32.0000 1.9551 1.9564 410.9624 411.2835 0.0489 -1.0000 -1.0000 5857635 1575028710.00 151.5077 59.9932 32.0000 1.9551 1.9563 410.8529 411.1723 0.0488 -1.0000 -1.0000 5857714 1575028710.10 151.5050 59.9933 32.0000 1.9549 1.9561 410.9319 411.2522 0.0489 -1.0000 -1.0000 5857776 1575028710.20 151.5050 59.9933 32.0000 1.9558 1.9570 410.8944 411.2143 0.0489 -1.0000 -1.0000 5857839 1575028710.30 151.5050 59.9933 32.0000 1.9561 1.9574 410.7801 411.1005 0.0489 -1.0000 -1.0000 5858792 1575028710.40 151.5050 59.9933 32.0000 1.9565 1.9577 410.8226 411.1431 0.0490 -1.0000 -1.0000 5858854 1575028710.50 151.5103 59.9933 32.0000 1.9562 1.9574 410.9469 411.2666 0.0488 -1.0000 -1.0000 5858933 1575028710.60 151.5667 59.9933 32.0000 1.9559 1.9571 410.9376 411.2575 0.0488 -1.0000 -1.0000 5858995 1575028710.70 151.5667 59.9933 32.0000 1.9545 1.9558 410.9979 411.3176 0.0488 -1.0000 -1.0000 5859057 1575028710.80 151.5667 59.9933 32.0000 1.9555 1.9567 411.0597 411.3804 0.0490 -1.0000 -1.0000 5859136 1575028710.90 151.5667 59.9933 32.0000 1.9546 1.9559 411.0347 411.3556 0.0490 -1.0000 -1.0000 5859198 1575028711.00 151.5667 59.9933 32.0000 1.9551 1.9563 410.8923 411.2125 0.0488 -1.0000 -1.0000 5859260 1575028711.10 151.5620 59.9933 32.0000 1.9556 1.9569 410.7879 411.1079 0.0489 -1.0000 -1.0000 5859339 1575028711.20 151.5049 59.9933 32.0000 1.9551 1.9563 410.7734 411.0938 0.0489 -1.0000 -1.0000 5859401 1575028711.30 151.5049 59.9933 32.0000 1.9557 1.9569 410.8058 411.1270 0.0491 -1.0000 -1.0000 5859464 1575028711.40 151.5049 59.9933 32.0000 1.9548 1.9561 410.8717 411.1919 0.0489 -1.0000 -1.0000 5859526 1575028711.50 151.5049 59.9933 32.0000 1.9550 1.9562 410.9284 411.2488 0.0490 -1.0000 -1.0000 5859589 1575028711.60 151.5049 59.9933 32.0000 1.9547 1.9560 410.9424 411.2627 0.0488 -1.0000 -1.0000 5859651 1575028711.70 151.4659 59.9933 32.0000 1.9546 1.9558 411.0516 411.3712 0.0488 -1.0000 -1.0000 5859729 1575028711.80 151.4118 59.9933 32.0000 1.9545 1.9558 411.0637 411.3846 0.0491 -1.0000 -1.0000 5859792 1575028711.90 151.4118 59.9933 32.0000 1.9546 1.9558 410.9593 411.2796 0.0488 -1.0000 -1.0000 5859854 1575028712.00 151.4118 59.9933 32.0000 1.9544 1.9556 411.0551 411.3761 0.0490 -1.0000 -1.0000 5859932 1575028712.10 151.4118 59.9933 32.0000 1.9548 1.9561 410.8848 411.2052 0.0488 -1.0000 -1.0000 5900010 1575028712.20 151.4118 59.9933 32.0000 1.9560 1.9572 410.8145 411.1343 0.0489 -1.0000 -1.0000 5900073 1575028712.30 151.4118 59.9933 32.0000 1.9554 1.9567 410.7003 411.0213 0.0490 -1.0000 -1.0000 5900151 1575028712.40 151.4118 59.9933 32.0000 1.9558 1.9570 410.8637 411.1837 0.0489 -1.0000 -1.0000 5900229 1575028712.50 151.4118 59.9933 32.0000 1.9549 1.9561 410.8640 411.1851 0.0490 -1.0000 -1.0000 5900307 1575028712.60 151.4118 59.9933 32.0000 1.9546 1.9559 410.9956 411.3149 0.0488 -1.0000 -1.0000 5900370 1575028712.70 151.4118 59.9933 32.0000 1.9549 1.9562 411.1088 411.4292 0.0489 -1.0000 -1.0000 5900432 1575028712.80 151.5668 59.9933 32.0000 1.9549 1.9561 411.0344 411.3558 0.0491 -1.0000 -1.0000 5900526 1575028712.90 151.5668 59.9933 32.0000 1.9551 1.9563 411.0326 411.3536 0.0490 -1.0000 -1.0000 5900589 1575028713.00 151.5668 59.9933 32.0000 1.9561 1.9574 410.9411 411.2623 0.0491 -1.0000 -1.0000 5900651 1575028713.10 151.5668 59.9933 32.0000 1.9547 1.9560 410.9526 411.2732 0.0489 -1.0000 -1.0000 5900729 1575028713.20 151.5668 59.9933 32.0000 1.9549 1.9562 410.8267 411.1472 0.0489 -1.0000 -1.0000 5900807 1575028713.30 151.5668 59.9933 32.0000 1.9554 1.9566 410.8566 411.1769 0.0489 -1.0000 -1.0000 5900870 1575028713.40 151.5748 59.9933 32.0000 1.9556 1.9569 410.8681 411.1881 0.0489 -1.0000 -1.0000 5901010 1575028713.50 151.5780 59.9933 32.0000 1.9552 1.9565 411.0288 411.3500 0.0490 -1.0000 -1.0000 5901073 1575028713.60 151.5780 59.9933 32.0000 1.9553 1.9566 411.0988 411.4191 0.0489 -1.0000 -1.0000 5901136 1575028713.70 151.5780 59.9933 32.0000 1.9546 1.9559 411.0855 411.4064 0.0490 -1.0000 -1.0000 5901198 1575028713.80 151.5780 59.9933 32.0000 1.9545 1.9558 411.0480 411.3683 0.0489 -1.0000 -1.0000 5901260 1575028713.90 151.5780 59.9933 32.0000 1.9555 1.9568 410.9243 411.2446 0.0489 -1.0000 -1.0000 5901323 1575028714.00 151.5780 59.9933 32.0000 1.9554 1.9566 410.8331 411.1541 0.0491 -1.0000 -1.0000 5901401 1575028714.10 151.5780 59.9933 32.0000 1.9557 1.9569 410.7629 411.0819 0.0488 -1.0000 -1.0000 5901464 1575028714.20 151.5780 59.9933 32.0000 1.9559 1.9571 410.7568 411.0777 0.0491 -1.0000 -1.0000 5901526 1575028714.30 151.5780 59.9933 32.0000 1.9558 1.9570 410.8312 411.1519 0.0489 -1.0000 -1.0000 5901604 1575028714.40 151.5780 59.9933 32.0000 1.9549 1.9562 410.8551 411.1752 0.0489 -1.0000 -1.0000 5901667 1575028714.50 151.5780 59.9933 32.0000 1.9547 1.9559 410.9634 411.2844 0.0490 -1.0000 -1.0000 5902010 1575028714.60 151.5780 59.9933 32.0000 1.9555 1.9567 411.0487 411.3685 0.0488 -1.0000 -1.0000 5902073 1575028714.70 151.5393 59.9933 32.0000 1.9547 1.9559 411.0183 411.3396 0.0490 -1.0000 -1.0000 5902135 1575028714.80 151.5393 59.9933 32.0000 1.9549 1.9562 411.0230 411.3437 0.0490 -1.0000 -1.0000 5902214 1575028714.90 151.5393 59.9933 32.0000 1.9553 1.9566 410.9976 411.3175 0.0488 -1.0000 -1.0000 5902276 1575028715.00 151.5570 59.9937 32.0000 1.9556 1.9569 410.9198 411.2409 0.0490 -1.0000 -1.0000 5902557 1575028715.10 151.5570 59.9938 32.0000 1.9559 1.9572 410.8905 411.2104 0.0488 -1.0000 -1.0000 5902636 1575028715.20 151.5570 59.9938 32.0000 1.9553 1.9566 410.8253 411.1463 0.0490 -1.0000 -1.0000 5902698 1575028715.30 151.5570 59.9938 32.0000 1.9552 1.9564 410.7692 411.0894 0.0489 -1.0000 -1.0000 5902760 1575028715.40 151.5570 59.9938 32.0000 1.9548 1.9560 410.8143 411.1347 0.0490 -1.0000 -1.0000 5902839 1575028715.50 151.5570 59.9938 32.0000 1.9550 1.9563 411.0392 411.3611 0.0491 -1.0000 -1.0000 5903073 1575028715.60 151.3817 59.9938 32.0000 1.9556 1.9568 411.0545 411.3750 0.0489 -1.0000 -1.0000 5903136 1575028715.70 151.3817 59.9938 32.0000 1.9555 1.9568 411.0898 411.4100 0.0489 -1.0000 -1.0000 5903198 1575028715.80 151.3817 59.9938 32.0000 1.9553 1.9566 411.0145 411.3355 0.0490 -1.0000 -1.0000 5903261 1575028715.90 151.3817 59.9938 32.0000 1.9548 1.9560 410.9041 411.2244 0.0490 -1.0000 -1.0000 5903339 1575028716.00 151.4504 59.9938 32.0000 1.9559 1.9571 410.8509 411.1713 0.0489 -1.0000 -1.0000 5903526 1575028716.10 151.4504 59.9938 32.0000 1.9555 1.9568 410.8446 411.1657 0.0489 -1.0000 -1.0000 5903589 1575028716.20 151.4504 59.9938 32.0000 1.9563 1.9576 410.8903 411.2096 0.0488 -1.0000 -1.0000 5903651 1575028716.30 151.4866 59.9938 32.0000 1.9550 1.9563 410.8147 411.1352 0.0490 -1.0000 -1.0000 5903714 1575028716.40 151.4866 59.9938 32.0000 1.9559 1.9572 410.8505 411.1707 0.0489 -1.0000 -1.0000 5903776 1575028716.50 151.4866 59.9938 32.0000 1.9555 1.9568 410.8662 411.1871 0.0490 -1.0000 -1.0000 5904526 1575028716.60 151.4866 59.9938 32.0000 1.9556 1.9568 410.9604 411.2817 0.0490 -1.0000 -1.0000 5904589 1575028716.70 151.4866 59.9938 32.0000 1.9556 1.9568 410.9787 411.2995 0.0490 -1.0000 -1.0000 5904651 1575028716.80 151.4754 59.9938 32.0000 1.9557 1.9569 410.9751 411.2951 0.0488 -1.0000 -1.0000 5904729 1575028716.90 151.4333 59.9938 32.0000 1.9558 1.9570 410.9327 411.2521 0.0488 -1.0000 -1.0000 5904792 1575028717.00 151.4333 59.9938 32.0000 1.9561 1.9574 410.8128 411.1333 0.0490 -1.0000 -1.0000 5904854 1575028717.10 151.4333 59.9938 32.0000 1.9561 1.9573 410.8096 411.1301 0.0490 -1.0000 -1.0000 5904917 1575028717.20 151.4333 59.9938 32.0000 1.9554 1.9567 410.7957 411.1154 0.0487 -1.0000 -1.0000 5904979 1575028717.30 151.4333 59.9938 32.0000 1.9559 1.9571 410.8253 411.1459 0.0490 -1.0000 -1.0000 5905042 1575028717.40 151.4333 59.9938 32.0000 1.9550 1.9563 410.8370 411.1573 0.0489 -1.0000 -1.0000 5905120 1575028717.50 151.4333 59.9938 32.0000 1.9553 1.9565 410.8933 411.2136 0.0489 -1.0000 -1.0000 5905182 1575028717.60 151.4333 59.9938 32.0000 1.9550 1.9562 410.9413 411.2616 0.0490 -1.0000 -1.0000 5905276 1575028717.70 151.4333 59.9938 32.0000 1.9545 1.9557 410.9839 411.3056 0.0491 -1.0000 -1.0000 5905354 1575028717.80 151.4333 59.9938 32.0000 1.9546 1.9559 410.9824 411.3033 0.0490 -1.0000 -1.0000 5905417 1575028717.90 151.4660 59.9938 32.0000 1.9550 1.9563 411.1041 411.4252 0.0491 -1.0000 -1.0000 5905479 1575028718.00 151.5228 59.9938 32.0000 1.9547 1.9559 410.9277 411.2495 0.0491 -1.0000 -1.0000 5905542 1575028718.10 151.4054 59.9938 32.0000 1.9553 1.9566 410.9245 411.2460 0.0491 -1.0000 -1.0000 5905604 1575028718.20 151.4054 59.9938 32.0000 1.9559 1.9572 410.9111 411.2311 0.0489 -1.0000 -1.0000 5905667 1575028718.30 151.4054 59.9938 32.0000 1.9552 1.9565 410.9150 411.2349 0.0488 -1.0000 -1.0000 5905745 1575028718.40 151.4064 59.9938 32.0000 1.9552 1.9565 410.8728 411.1950 0.0491 -1.0000 -1.0000 5905807 1575028718.50 151.5526 59.9938 32.0000 1.9561 1.9573 410.8225 411.1424 0.0488 -1.0000 -1.0000 5905885 1575028718.60 151.5526 59.9938 32.0000 1.9557 1.9570 410.7573 411.0768 0.0488 -1.0000 -1.0000 5906510 1575028718.70 151.5526 59.9938 32.0000 1.9561 1.9574 410.8848 411.2044 0.0489 -1.0000 -1.0000 5906573 1575028718.80 151.5526 59.9938 32.0000 1.9560 1.9572 411.0007 411.3209 0.0488 -1.0000 -1.0000 5906651 1575028718.90 151.5526 59.9938 32.0000 1.9547 1.9560 411.0844 411.4040 0.0488 -1.0000 -1.0000 5906714 1575028719.00 151.5526 59.9938 32.0000 1.9545 1.9558 411.0629 411.3839 0.0490 -1.0000 -1.0000 5906761 1575028719.10 151.5526 59.9938 32.0000 1.9545 1.9557 410.9581 411.2794 0.0490 -1.0000 -1.0000 5906839 1575028719.20 151.5139 59.9938 32.0000 1.9553 1.9566 410.8667 411.1877 0.0490 -1.0000 -1.0000 5906995 1575028719.30 151.5085 59.9938 32.0000 1.9553 1.9565 410.8137 411.1347 0.0490 -1.0000 -1.0000 5907057 1575028719.40 151.5085 59.9938 32.0000 1.9557 1.9570 410.8119 411.1326 0.0491 -1.0000 -1.0000 5907120 1575028719.50 151.5085 59.9938 32.0000 1.9560 1.9572 410.8555 411.1768 0.0490 -1.0000 -1.0000 5907182 1575028719.60 151.5085 59.9938 32.0000 1.9554 1.9567 410.8595 411.1796 0.0489 -1.0000 -1.0000 5907542 1575028719.70 151.5085 59.9938 32.0000 1.9556 1.9568 410.8689 411.1895 0.0490 -1.0000 -1.0000 5907620 1575028719.80 151.5309 59.9936 32.0000 1.9554 1.9567 410.7948 411.1150 0.0489 -1.0000 -1.0000 5907682 1575028719.90 151.5309 59.9936 32.0000 1.9554 1.9566 410.8925 411.2130 0.0489 -1.0000 -1.0000 5907745 1575028720.00 151.5309 59.9936 32.0000 1.9551 1.9564 411.0357 411.3561 0.0491 -1.0000 -1.0000 5907823 1575028720.10 151.5309 59.9936 32.0000 1.9547 1.9560 411.0387 411.3606 0.0491 -1.0000 -1.0000 5907885 1575028720.20 151.5309 59.9936 32.0000 1.9546 1.9559 410.9961 411.3176 0.0491 -1.0000 -1.0000 5907932 1575028720.30 151.5309 59.9936 32.0000 1.9551 1.9563 410.9333 411.2543 0.0490 -1.0000 -1.0000 5908010 1575028720.40 151.5309 59.9936 32.0000 1.9556 1.9569 410.9593 411.2797 0.0489 -1.0000 -1.0000 5908073 1575028720.50 151.5309 59.9936 32.0000 1.9562 1.9575 410.8996 411.2209 0.0491 -1.0000 -1.0000 5908151 1575028720.60 151.5309 59.9936 32.0000 1.9551 1.9564 410.8656 411.1883 0.0493 -1.0000 -1.0000 5908214 1575028720.70 151.5309 59.9936 32.0000 1.9553 1.9566 410.7963 411.1183 0.0491 -1.0000 -1.0000 5908276 1575028720.80 151.5309 59.9936 32.0000 1.9558 1.9570 410.7391 411.0606 0.0491 -1.0000 -1.0000 5908339 1575028720.90 151.5309 59.9936 32.0000 1.9561 1.9573 410.8490 411.1702 0.0490 -1.0000 -1.0000 5908401 1575028721.00 151.5309 59.9936 32.0000 1.9561 1.9573 410.8877 411.2081 0.0489 -1.0000 -1.0000 5908464 1575028721.10 151.5309 59.9936 32.0000 1.9553 1.9565 411.1816 411.5026 0.0490 -1.0000 -1.0000 5908542 1575028721.20 151.5309 59.9936 32.0000 1.9552 1.9565 411.1107 411.4317 0.0490 -1.0000 -1.0000 5908604 1575028721.30 151.4934 59.9936 32.0000 1.9552 1.9564 411.0573 411.3785 0.0490 -1.0000 -1.0000 5908667 1575028721.40 151.5042 59.9936 32.0000 1.9554 1.9566 410.9856 411.3072 0.0490 -1.0000 -1.0000 5908745 1575028721.50 151.5042 59.9936 32.0000 1.9551 1.9564 410.9665 411.2883 0.0491 -1.0000 -1.0000 5908807 1575028721.60 151.5042 59.9936 32.0000 1.9558 1.9571 410.9741 411.2954 0.0490 -1.0000 -1.0000 5909042 1575028721.70 151.5042 59.9936 32.0000 1.9558 1.9570 410.9566 411.2772 0.0490 -1.0000 -1.0000 5909120 1575028721.80 151.5042 59.9936 32.0000 1.9560 1.9573 410.8908 411.2114 0.0490 -1.0000 -1.0000 5909182 1575028721.90 151.5556 59.9936 32.0000 1.9563 1.9576 410.8136 411.1349 0.0490 -1.0000 -1.0000 5909245 1575028722.00 151.5724 59.9936 32.0000 1.9562 1.9575 410.8656 411.1862 0.0490 -1.0000 -1.0000 5909323 1575028722.10 151.5724 59.9936 32.0000 1.9556 1.9569 410.8081 411.1297 0.0491 -1.0000 -1.0000 5909385 1575028722.20 151.5528 59.9936 32.0000 1.9550 1.9563 410.9870 411.3082 0.0490 -1.0000 -1.0000 5910010 1575028722.30 151.5528 59.9936 32.0000 1.9544 1.9557 410.9175 411.2386 0.0490 -1.0000 -1.0000 5910089 1575028722.40 151.5528 59.9936 32.0000 1.9548 1.9561 411.0636 411.3842 0.0489 -1.0000 -1.0000 5910151 1575028722.50 151.5528 59.9936 32.0000 1.9546 1.9559 411.0422 411.3634 0.0490 -1.0000 -1.0000 5910229 1575028722.60 151.5528 59.9936 32.0000 1.9553 1.9565 411.0625 411.3838 0.0491 -1.0000 -1.0000 5910292 1575028722.70 151.5528 59.9936 32.0000 1.9551 1.9563 411.0799 411.4013 0.0490 -1.0000 -1.0000 5910354 1575028722.80 151.5965 59.9936 32.0000 1.9555 1.9567 411.0698 411.3909 0.0490 -1.0000 -1.0000 5910432 1575028722.90 151.5965 59.9936 32.0000 1.9566 1.9579 410.9687 411.2897 0.0490 -1.0000 -1.0000 5910495 1575028723.00 151.5965 59.9936 32.0000 1.9559 1.9571 410.8239 411.1444 0.0490 -1.0000 -1.0000 5910557 1575028723.10 151.5965 59.9936 32.0000 1.9561 1.9573 410.8759 411.1971 0.0491 -1.0000 -1.0000 5910620 1575028723.20 151.5965 59.9936 32.0000 1.9557 1.9569 410.8194 411.1408 0.0490 -1.0000 -1.0000 5911323 1575028723.30 151.5965 59.9936 32.0000 1.9547 1.9559 410.9272 411.2486 0.0491 -1.0000 -1.0000 5911385 1575028723.40 151.5949 59.9936 32.0000 1.9544 1.9557 410.9338 411.2560 0.0491 -1.0000 -1.0000 5911448 1575028723.50 151.5555 59.9936 32.0000 1.9552 1.9564 411.0587 411.3800 0.0490 -1.0000 -1.0000 5911526 1575028723.60 151.5250 59.9936 32.0000 1.9555 1.9567 411.0415 411.3630 0.0492 -1.0000 -1.0000 5911589 1575028723.70 151.5148 59.9936 32.0000 1.9564 1.9577 411.0284 411.3503 0.0491 -1.0000 -1.0000 5911651 1575028723.80 151.5148 59.9936 32.0000 1.9559 1.9571 411.0558 411.3780 0.0492 -1.0000 -1.0000 5911714 1575028723.90 151.5148 59.9936 32.0000 1.9556 1.9568 410.9262 411.2477 0.0491 -1.0000 -1.0000 5911776 1575028724.00 151.5148 59.9936 32.0000 1.9559 1.9572 410.8278 411.1491 0.0491 -1.0000 -1.0000 5911854 1575028724.10 151.5148 59.9936 32.0000 1.9558 1.9570 410.8300 411.1519 0.0492 -1.0000 -1.0000 5911917 1575028724.20 151.5148 59.9936 32.0000 1.9557 1.9570 410.8092 411.1309 0.0491 -1.0000 -1.0000 5911979 1575028724.30 151.5148 59.9936 32.0000 1.9555 1.9568 410.8399 411.1611 0.0491 -1.0000 -1.0000 5912057 1575028724.40 151.5148 59.9936 32.0000 1.9551 1.9564 410.9383 411.2593 0.0490 -1.0000 -1.0000 5912120 1575028724.50 151.5148 59.9936 32.0000 1.9542 1.9555 411.0284 411.3493 0.0490 -1.0000 -1.0000 5912182 1575028724.60 151.5148 59.9936 32.0000 1.9552 1.9564 411.0037 411.3244 0.0489 -1.0000 -1.0000 5912245 1575028724.70 151.5148 59.9936 32.0000 1.9552 1.9565 410.9747 411.2956 0.0491 -1.0000 -1.0000 5912776 1575028724.80 151.4865 59.9944 32.0000 1.9560 1.9573 410.8704 411.1921 0.0491 -1.0000 -1.0000 5912854 1575028724.90 151.4865 59.9944 32.0000 1.9559 1.9572 410.8174 411.1376 0.0490 -1.0000 -1.0000 5912917 1575028725.00 151.4865 59.9944 32.0000 1.9560 1.9573 410.7838 411.1055 0.0491 -1.0000 -1.0000 5913011 1575028725.10 151.4865 59.9944 32.0000 1.9558 1.9571 410.8563 411.1780 0.0491 -1.0000 -1.0000 5913073 1575028725.20 151.3787 59.9944 32.0000 1.9552 1.9564 410.9216 411.2436 0.0492 -1.0000 -1.0000 5913151 1575028725.30 151.3580 59.9944 32.0000 1.9545 1.9558 410.9487 411.2708 0.0492 -1.0000 -1.0000 5913198 1575028725.40 151.3580 59.9944 32.0000 1.9544 1.9557 410.9258 411.2483 0.0492 -1.0000 -1.0000 5913276 1575028725.50 151.3580 59.9944 32.0000 1.9550 1.9563 410.9725 411.2933 0.0490 -1.0000 -1.0000 5913339 1575028725.60 151.3580 59.9944 32.0000 1.9552 1.9565 410.9431 411.2644 0.0490 -1.0000 -1.0000 5913417 1575028725.70 151.3580 59.9944 32.0000 1.9551 1.9563 410.8956 411.2171 0.0491 -1.0000 -1.0000 5913479 1575028725.80 151.4045 59.9944 32.0000 1.9553 1.9566 410.8334 411.1548 0.0491 -1.0000 -1.0000 5913542 1575028725.90 151.4269 59.9944 32.0000 1.9561 1.9574 410.7988 411.1194 0.0489 -1.0000 -1.0000 5913604 1575028726.00 151.4269 59.9944 32.0000 1.9564 1.9576 410.8214 411.1420 0.0490 -1.0000 -1.0000 5913682 1575028726.10 151.4269 59.9944 32.0000 1.9561 1.9573 410.8066 411.1278 0.0490 -1.0000 -1.0000 5913745 1575028726.20 151.4269 59.9944 32.0000 1.9554 1.9566 410.8459 411.1668 0.0490 -1.0000 -1.0000 5913807 1575028726.30 151.4269 59.9944 32.0000 1.9558 1.9571 410.8810 411.2011 0.0489 -1.0000 -1.0000 5913885 1575028726.40 151.6018 59.9944 32.0000 1.9560 1.9573 410.9050 411.2254 0.0490 -1.0000 -1.0000 5913948 1575028726.50 151.6018 59.9944 32.0000 1.9547 1.9559 410.8943 411.2144 0.0489 -1.0000 -1.0000 5920292 1575028732.60 151.4287 59.9957 32.0000 1.9550 1.9563 411.0258 411.3468 0.0489 -1.0000 -1.0000 5920370 1575028732.70 151.4287 59.9957 32.0000 1.9559 1.9571 411.0014 411.3219 0.0490 -1.0000 -1.0000 5920433 1575028732.80 151.4287 59.9957 32.0000 1.9562 1.9574 410.9661 411.2865 0.0490 -1.0000 -1.0000 5920495 1575028732.90 151.5767 59.9957 32.0000 1.9565 1.9577 410.9720 411.2931 0.0490 -1.0000 -1.0000 5920573 1575028733.00 151.5767 59.9957 32.0000 1.9559 1.9571 410.8852 411.2056 0.0489 -1.0000 -1.0000 5920870 1575028733.10 151.5767 59.9957 32.0000 1.9558 1.9571 410.9157 411.2366 0.0490 -1.0000 -1.0000 5920933 1575028733.20 151.5767 59.9957 32.0000 1.9556 1.9568 410.8722 411.1928 0.0490 -1.0000 -1.0000 5920995 1575028733.30 151.5767 59.9957 32.0000 1.9557 1.9570 410.8875 411.2083 0.0489 -1.0000 -1.0000 5921073 1575028733.40 151.5766 59.9957 32.0000 1.9548 1.9561 410.9600 411.2794 0.0488 -1.0000 -1.0000 5921151 1575028733.50 151.5764 59.9957 32.0000 1.9547 1.9560 411.0669 411.3872 0.0489 -1.0000 -1.0000 5921276 1575028733.60 151.5764 59.9957 32.0000 1.9552 1.9565 411.0729 411.3938 0.0490 -1.0000 -1.0000 5921339 1575028733.70 151.5764 59.9957 32.0000 1.9551 1.9563 411.0841 411.4045 0.0489 -1.0000 -1.0000 5921401 1575028733.80 151.5764 59.9957 32.0000 1.9548 1.9561 410.9584 411.2784 0.0489 -1.0000 -1.0000 5921464 1575028733.90 151.5764 59.9957 32.0000 1.9551 1.9564 410.8974 411.2181 0.0489 -1.0000 -1.0000 5921526 1575028734.00 151.3970 59.9957 32.0000 1.9547 1.9560 410.8539 411.1735 0.0488 -1.0000 -1.0000 5921620 1575028734.10 151.3970 59.9957 32.0000 1.9559 1.9572 410.8424 411.1620 0.0488 -1.0000 -1.0000 5921683 1575028734.20 151.3970 59.9957 32.0000 1.9556 1.9568 410.8369 411.1562 0.0488 -1.0000 -1.0000 5921745 1575028734.30 151.3970 59.9957 32.0000 1.9559 1.9572 410.9018 411.2226 0.0491 -1.0000 -1.0000 5921808 1575028734.40 151.3970 59.9957 32.0000 1.9556 1.9568 410.9198 411.2412 0.0490 -1.0000 -1.0000 5921886 1575028734.50 151.4682 59.9960 32.0000 1.9550 1.9563 411.0417 411.3631 0.0490 -1.0000 -1.0000 5921948 1575028734.60 151.5236 59.9961 32.0000 1.9554 1.9567 411.1175 411.4381 0.0490 -1.0000 -1.0000 5922042 1575028734.70 151.5236 59.9961 32.0000 1.9554 1.9567 411.1132 411.4343 0.0490 -1.0000 -1.0000 5922105 1575028734.80 151.5236 59.9961 32.0000 1.9558 1.9570 411.0528 411.3742 0.0491 -1.0000 -1.0000 5922183 1575028734.90 151.5236 59.9961 32.0000 1.9565 1.9577 410.9385 411.2603 0.0491 -1.0000 -1.0000 5922245 1575028735.00 151.5236 59.9961 32.0000 1.9560 1.9573 410.8932 411.2146 0.0490 -1.0000 -1.0000 5922308 1575028735.10 151.4972 59.9961 32.0000 1.9562 1.9575 410.8185 411.1396 0.0490 -1.0000 -1.0000 5922558 1575028735.20 151.4972 59.9961 32.0000 1.9558 1.9571 410.8222 411.1426 0.0489 -1.0000 -1.0000 5922620 1575028735.30 151.4972 59.9961 32.0000 1.9552 1.9564 410.7911 411.1128 0.0493 -1.0000 -1.0000 5922683 1575028735.40 151.4972 59.9961 32.0000 1.9556 1.9568 410.9850 411.3054 0.0489 -1.0000 -1.0000 5922761 1575028735.50 151.4972 59.9961 32.0000 1.9551 1.9564 410.8848 411.2052 0.0490 -1.0000 -1.0000 5922823 1575028735.60 151.4972 59.9961 32.0000 1.9548 1.9561 411.0139 411.3353 0.0491 -1.0000 -1.0000 5923042 1575028735.70 151.4638 59.9961 32.0000 1.9544 1.9557 410.9937 411.3147 0.0490 -1.0000 -1.0000 5923120 1575028735.80 151.4477 59.9961 32.0000 1.9545 1.9558 411.0699 411.3906 0.0490 -1.0000 -1.0000 5923183 1575028735.90 151.4477 59.9961 32.0000 1.9546 1.9559 411.0607 411.3820 0.0490 -1.0000 -1.0000 5923245 1575028736.00 151.4477 59.9961 32.0000 1.9551 1.9563 411.0872 411.4081 0.0490 -1.0000 -1.0000 5923323 1575028736.10 151.4477 59.9961 32.0000 1.9557 1.9569 410.9556 411.2770 0.0490 -1.0000 -1.0000 5923558 1575028736.20 151.4477 59.9961 32.0000 1.9560 1.9572 410.9716 411.2924 0.0489 -1.0000 -1.0000 5923620 1575028736.30 151.4321 59.9961 32.0000 1.9566 1.9578 411.0366 411.3561 0.0488 -1.0000 -1.0000 5923698 1575028736.40 151.4321 59.9961 32.0000 1.9562 1.9574 410.9357 411.2563 0.0490 -1.0000 -1.0000 5923761 1575028736.50 151.4321 59.9961 32.0000 1.9554 1.9567 410.8180 411.1374 0.0488 -1.0000 -1.0000 5923823 1575028736.60 151.4321 59.9961 32.0000 1.9560 1.9573 410.9245 411.2446 0.0489 -1.0000 -1.0000 5924105 1575028736.70 151.4321 59.9961 32.0000 1.9553 1.9566 410.9952 411.3154 0.0488 -1.0000 -1.0000 5924167 1575028736.80 151.5806 59.9961 32.0000 1.9546 1.9559 411.1060 411.4271 0.0491 -1.0000 -1.0000 5924230 1575028736.90 151.6034 59.9961 32.0000 1.9551 1.9564 411.0514 411.3720 0.0489 -1.0000 -1.0000 5924292 1575028737.00 151.6034 59.9961 32.0000 1.9555 1.9568 411.0340 411.3540 0.0488 -1.0000 -1.0000 5924355 1575028737.10 151.6034 59.9961 32.0000 1.9556 1.9568 410.8582 411.1785 0.0490 -1.0000 -1.0000 5924558 1575028737.20 151.6034 59.9961 32.0000 1.9561 1.9574 410.7888 411.1085 0.0488 -1.0000 -1.0000 5924620 1575028737.30 151.6034 59.9961 32.0000 1.9562 1.9574 410.8966 411.2163 0.0488 -1.0000 -1.0000 5924683 1575028737.40 151.4692 59.9961 32.0000 1.9557 1.9570 410.8858 411.2068 0.0491 -1.0000 -1.0000 5924745 1575028737.50 151.4692 59.9961 32.0000 1.9558 1.9571 410.9835 411.3054 0.0491 -1.0000 -1.0000 5924808 1575028737.60 151.4692 59.9961 32.0000 1.9549 1.9562 410.9908 411.3108 0.0488 -1.0000 -1.0000 5925058 1575028737.70 151.4692 59.9961 32.0000 1.9549 1.9562 411.0476 411.3677 0.0489 -1.0000 -1.0000 5925136 1575028737.80 151.4692 59.9961 32.0000 1.9545 1.9558 411.0780 411.3986 0.0489 -1.0000 -1.0000 5925198 1575028737.90 151.5069 59.9961 32.0000 1.9555 1.9567 410.9713 411.2919 0.0489 -1.0000 -1.0000 5925261 1575028738.00 151.5116 59.9961 32.0000 1.9558 1.9571 410.8628 411.1837 0.0490 -1.0000 -1.0000 5925323 1575028738.10 151.5116 59.9961 32.0000 1.9562 1.9574 410.9619 411.2822 0.0489 -1.0000 -1.0000 5926089 1575028738.20 151.5116 59.9961 32.0000 1.9558 1.9570 410.8859 411.2065 0.0490 -1.0000 -1.0000 5926136 1575028738.30 151.5116 59.9961 32.0000 1.9559 1.9571 410.9701 411.2903 0.0488 -1.0000 -1.0000 5926214 1575028738.40 151.5044 59.9961 32.0000 1.9553 1.9565 410.9262 411.2465 0.0489 -1.0000 -1.0000 5926276 1575028738.50 151.4784 59.9961 32.0000 1.9546 1.9559 410.9034 411.2234 0.0489 -1.0000 -1.0000 5926355 1575028738.60 151.4784 59.9961 32.0000 1.9544 1.9556 411.0210 411.3405 0.0487 -1.0000 -1.0000 5926417 1575028738.70 151.4784 59.9961 32.0000 1.9549 1.9562 411.1230 411.4429 0.0488 -1.0000 -1.0000 5926480 1575028738.80 151.4784 59.9961 32.0000 1.9544 1.9557 411.0921 411.4125 0.0489 -1.0000 -1.0000 5926542 1575028738.90 151.4784 59.9961 32.0000 1.9544 1.9557 410.9964 411.3158 0.0488 -1.0000 -1.0000 5926605 1575028739.00 151.5225 59.9961 32.0000 1.9550 1.9563 410.8166 411.1357 0.0487 -1.0000 -1.0000 5926667 1575028739.10 151.5225 59.9961 32.0000 1.9549 1.9561 410.9322 411.2515 0.0488 -1.0000 -1.0000 5926745 1575028739.20 151.5225 59.9961 32.0000 1.9555 1.9567 410.9236 411.2438 0.0489 -1.0000 -1.0000 5926808 1575028739.30 151.5225 59.9961 32.0000 1.9562 1.9574 410.8228 411.1428 0.0489 -1.0000 -1.0000 5926870 1575028739.40 151.5225 59.9961 32.0000 1.9561 1.9574 410.8586 411.1778 0.0487 -1.0000 -1.0000 5926948 1575028739.50 151.5932 59.9961 32.0000 1.9557 1.9569 410.7825 411.1018 0.0488 -1.0000 -1.0000 5927011 1575028739.60 151.6151 59.9961 32.0000 1.9557 1.9570 410.8857 411.2057 0.0488 -1.0000 -1.0000 5927073 1575028739.70 151.6151 59.9961 32.0000 1.9555 1.9567 411.0689 411.3886 0.0488 -1.0000 -1.0000 5927323 1575028739.80 151.6151 59.9961 32.0000 1.9549 1.9562 410.9706 411.2886 0.0486 -1.0000 -1.0000 5927386 1575028739.90 151.6151 59.9961 32.0000 1.9537 1.9550 410.9747 411.2946 0.0488 -1.0000 -1.0000 5927448 1575028740.00 151.6151 59.9961 32.0000 1.9547 1.9560 411.0171 411.3367 0.0488 -1.0000 -1.0000 5927526 1575028740.10 151.5116 59.9963 32.0000 1.9554 1.9567 410.8420 411.1624 0.0489 -1.0000 -1.0000 5927589 1575028740.20 151.5116 59.9963 32.0000 1.9559 1.9571 410.8547 411.1747 0.0488 -1.0000 -1.0000 5928276 1575028740.30 151.5116 59.9963 32.0000 1.9559 1.9572 410.8318 411.1508 0.0487 -1.0000 -1.0000 5928355 1575028740.40 151.5116 59.9963 32.0000 1.9559 1.9572 410.8534 411.1719 0.0487 -1.0000 -1.0000 5928401 1575028740.50 151.5116 59.9963 32.0000 1.9549 1.9562 410.8966 411.2170 0.0490 -1.0000 -1.0000 5928480 1575028740.60 151.5116 59.9963 32.0000 1.9551 1.9563 410.8584 411.1780 0.0487 -1.0000 -1.0000 5928558 1575028740.70 151.4750 59.9963 32.0000 1.9548 1.9561 410.9887 411.3086 0.0489 -1.0000 -1.0000 5928792 1575028740.80 151.4610 59.9963 32.0000 1.9548 1.9560 411.0089 411.3295 0.0489 -1.0000 -1.0000 5928870 1575028740.90 151.4610 59.9963 32.0000 1.9544 1.9556 411.0239 411.3438 0.0488 -1.0000 -1.0000 5928933 1575028741.00 151.4610 59.9963 32.0000 1.9546 1.9559 410.9739 411.2934 0.0488 -1.0000 -1.0000 5929011 1575028741.10 151.4610 59.9963 32.0000 1.9548 1.9561 410.9928 411.3124 0.0488 -1.0000 -1.0000 5929073 1575028741.20 151.4610 59.9963 32.0000 1.9555 1.9567 410.9193 411.2395 0.0489 -1.0000 -1.0000 5929136 1575028741.30 151.4688 59.9963 32.0000 1.9562 1.9575 410.8757 411.1964 0.0490 -1.0000 -1.0000 5929198 1575028741.40 151.4688 59.9963 32.0000 1.9561 1.9573 410.8346 411.1552 0.0490 -1.0000 -1.0000 5929276 1575028741.50 151.4688 59.9963 32.0000 1.9560 1.9573 410.8408 411.1608 0.0489 -1.0000 -1.0000 5929339 1575028741.60 151.4688 59.9963 32.0000 1.9562 1.9574 410.9190 411.2375 0.0486 -1.0000 -1.0000 5929401 1575028741.70 151.4688 59.9963 32.0000 1.9552 1.9565 410.9632 411.2824 0.0488 -1.0000 -1.0000 5929480 1575028741.80 151.4504 59.9963 32.0000 1.9555 1.9568 410.8678 411.1872 0.0488 -1.0000 -1.0000 5929542 1575028741.90 151.4504 59.9963 32.0000 1.9554 1.9566 410.9571 411.2772 0.0489 -1.0000 -1.0000 5929605 1575028742.00 151.4504 59.9963 32.0000 1.9556 1.9568 411.0334 411.3530 0.0488 -1.0000 -1.0000 5929667 1575028742.10 151.4504 59.9963 32.0000 1.9549 1.9562 410.9861 411.3063 0.0489 -1.0000 -1.0000 5929730 1575028742.20 151.4504 59.9963 32.0000 1.9559 1.9571 411.0451 411.3651 0.0489 -1.0000 -1.0000 5929792 1575028742.30 151.4761 59.9963 32.0000 1.9557 1.9570 410.9447 411.2653 0.0489 -1.0000 -1.0000 5929870 1575028742.40 151.5982 59.9963 32.0000 1.9560 1.9573 410.8168 411.1375 0.0490 -1.0000 -1.0000 5929933 1575028742.50 151.5982 59.9963 32.0000 1.9561 1.9574 410.8968 411.2171 0.0489 -1.0000 -1.0000 5930011 1575028742.60 151.5982 59.9963 32.0000 1.9560 1.9572 410.8701 411.1902 0.0488 -1.0000 -1.0000 5930073 1575028742.70 151.5982 59.9963 32.0000 1.9556 1.9569 410.9735 411.2939 0.0489 -1.0000 -1.0000 5930292 1575028742.80 151.5982 59.9963 32.0000 1.9553 1.9566 411.0077 411.3281 0.0490 -1.0000 -1.0000 5930370 1575028742.90 151.5686 59.9963 32.0000 1.9550 1.9563 411.0364 411.3586 0.0492 -1.0000 -1.0000 5930433 1575028743.00 151.5686 59.9963 32.0000 1.9554 1.9566 411.0259 411.3463 0.0489 -1.0000 -1.0000 5930495 1575028743.10 151.5686 59.9963 32.0000 1.9553 1.9566 410.9504 411.2706 0.0489 -1.0000 -1.0000 5930573 1575028743.20 151.5686 59.9963 32.0000 1.9559 1.9572 410.8859 411.2056 0.0488 -1.0000 -1.0000 5930636 1575028743.30 151.5686 59.9963 32.0000 1.9558 1.9571 410.8919 411.2120 0.0489 -1.0000 -1.0000 5931276 1575028743.40 151.5686 59.9963 32.0000 1.9569 1.9582 410.8716 411.1919 0.0489 -1.0000 -1.0000 5931355 1575028743.50 151.5737 59.9963 32.0000 1.9555 1.9568 410.9212 411.2414 0.0489 -1.0000 -1.0000 5931417 1575028743.60 151.5737 59.9963 32.0000 1.9557 1.9569 410.9235 411.2432 0.0488 -1.0000 -1.0000 5931480 1575028743.70 151.5737 59.9963 32.0000 1.9563 1.9576 410.9642 411.2840 0.0488 -1.0000 -1.0000 5931558 1575028743.80 151.5737 59.9963 32.0000 1.9553 1.9566 411.0795 411.3993 0.0488 -1.0000 -1.0000 5931792 1575028743.90 151.5737 59.9963 32.0000 1.9545 1.9558 410.9310 411.2514 0.0489 -1.0000 -1.0000 5931855 1575028744.00 151.5362 59.9963 32.0000 1.9549 1.9561 411.0304 411.3504 0.0488 -1.0000 -1.0000 5931917 1575028744.10 151.4716 59.9963 32.0000 1.9556 1.9568 410.9450 411.2646 0.0488 -1.0000 -1.0000 5931980 1575028744.20 151.4716 59.9963 32.0000 1.9561 1.9574 410.9413 411.2629 0.0490 -1.0000 -1.0000 5932058 1575028744.30 151.4716 59.9963 32.0000 1.9559 1.9572 410.8359 411.1559 0.0488 -1.0000 -1.0000 5932120 1575028744.40 151.4716 59.9963 32.0000 1.9556 1.9568 410.7801 411.1000 0.0489 -1.0000 -1.0000 5932183 1575028744.50 151.4716 59.9963 32.0000 1.9559 1.9571 410.8948 411.2147 0.0488 -1.0000 -1.0000 5932261 1575028744.60 151.4540 59.9966 32.0000 1.9546 1.9559 410.9510 411.2707 0.0488 -1.0000 -1.0000 5932323 1575028744.70 151.4540 59.9966 32.0000 1.9551 1.9563 411.0090 411.3288 0.0488 -1.0000 -1.0000 5932386 1575028744.80 151.4540 59.9966 32.0000 1.9549 1.9562 411.0297 411.3490 0.0488 -1.0000 -1.0000 5932464 1575028744.90 151.4540 59.9966 32.0000 1.9553 1.9566 411.0178 411.3377 0.0488 -1.0000 -1.0000 5932526 1575028745.00 151.4540 59.9966 32.0000 1.9556 1.9568 411.0329 411.3534 0.0490 -1.0000 -1.0000 5932589 1575028745.10 151.4918 59.9966 32.0000 1.9557 1.9570 411.0745 411.3933 0.0487 -1.0000 -1.0000 5932667 1575028745.20 151.5399 59.9966 32.0000 1.9568 1.9580 410.9581 411.2780 0.0489 -1.0000 -1.0000 5932730 1575028745.30 151.5399 59.9966 32.0000 1.9564 1.9577 410.7828 411.1024 0.0488 -1.0000 -1.0000 5932792 1575028745.40 151.5399 59.9966 32.0000 1.9559 1.9572 410.8276 411.1471 0.0488 -1.0000 -1.0000 5932855 1575028745.50 151.5399 59.9966 32.0000 1.9559 1.9572 410.8081 411.1277 0.0488 -1.0000 -1.0000 5932917 1575028745.60 151.5399 59.9966 32.0000 1.9562 1.9574 410.9471 411.2656 0.0486 -1.0000 -1.0000 5932980 1575028745.70 151.5399 59.9966 32.0000 1.9559 1.9572 411.0934 411.4135 0.0488 -1.0000 -1.0000 5933058 1575028745.80 151.5399 59.9966 32.0000 1.9553 1.9565 411.0520 411.3719 0.0489 -1.0000 -1.0000 5933839 1575028745.90 151.5399 59.9966 32.0000 1.9546 1.9559 410.9970 411.3154 0.0485 -1.0000 -1.0000 5933886 1575028746.00 151.5273 59.9966 32.0000 1.9554 1.9567 410.9698 411.2891 0.0488 -1.0000 -1.0000 5933964 1575028746.10 151.5247 59.9966 32.0000 1.9561 1.9574 410.9656 411.2849 0.0487 -1.0000 -1.0000 5934026 1575028746.20 151.5247 59.9966 32.0000 1.9565 1.9577 410.9163 411.2350 0.0486 -1.0000 -1.0000 5934089 1575028746.30 151.5247 59.9966 32.0000 1.9561 1.9574 410.8699 411.1889 0.0487 -1.0000 -1.0000 5934167 1575028746.40 151.5247 59.9966 32.0000 1.9554 1.9567 410.8741 411.1936 0.0488 -1.0000 -1.0000 5934230 1575028746.50 151.5272 59.9966 32.0000 1.9552 1.9565 410.9341 411.2536 0.0488 -1.0000 -1.0000 5934370 1575028746.60 151.5689 59.9966 32.0000 1.9547 1.9559 410.9116 411.2300 0.0487 -1.0000 -1.0000 5934433 1575028746.70 151.5689 59.9966 32.0000 1.9550 1.9562 411.0307 411.3493 0.0486 -1.0000 -1.0000 5934511 1575028746.80 151.5689 59.9966 32.0000 1.9548 1.9561 411.0388 411.3572 0.0486 -1.0000 -1.0000 5934573 1575028746.90 151.5689 59.9966 32.0000 1.9552 1.9565 411.0556 411.3760 0.0488 -1.0000 -1.0000 5934636 1575028747.00 151.5689 59.9966 32.0000 1.9559 1.9572 411.0131 411.3317 0.0486 -1.0000 -1.0000 5934698 1575028747.10 151.5770 59.9966 32.0000 1.9556 1.9568 411.0403 411.3589 0.0487 -1.0000 -1.0000 5934776 1575028747.20 151.5770 59.9966 32.0000 1.9556 1.9568 410.7915 411.1107 0.0487 -1.0000 -1.0000 5934839 1575028747.30 151.5770 59.9966 32.0000 1.9565 1.9577 410.7961 411.1147 0.0487 -1.0000 -1.0000 5934901 1575028747.40 151.5770 59.9966 32.0000 1.9559 1.9572 410.8550 411.1732 0.0486 -1.0000 -1.0000 5935089 1575028747.50 151.5770 59.9966 32.0000 1.9555 1.9567 410.8876 411.2062 0.0487 -1.0000 -1.0000 5935151 1575028747.60 151.5770 59.9966 32.0000 1.9560 1.9572 410.8768 411.1966 0.0489 -1.0000 -1.0000 5935214 1575028747.70 151.4783 59.9966 32.0000 1.9548 1.9561 410.8887 411.2084 0.0488 -1.0000 -1.0000 5935292 1575028747.80 151.4783 59.9966 32.0000 1.9556 1.9568 410.9249 411.2439 0.0487 -1.0000 -1.0000 5935355 1575028747.90 151.4783 59.9966 32.0000 1.9553 1.9566 410.9891 411.3087 0.0488 -1.0000 -1.0000 5935792 1575028748.00 151.4783 59.9966 32.0000 1.9555 1.9567 411.0980 411.4174 0.0487 -1.0000 -1.0000 5935855 1575028748.10 151.4783 59.9966 32.0000 1.9552 1.9565 411.1059 411.4254 0.0488 -1.0000 -1.0000 5935917 1575028748.20 151.5645 59.9966 32.0000 1.9567 1.9580 411.0126 411.3328 0.0489 -1.0000 -1.0000 5935980 1575028748.30 151.5645 59.9966 32.0000 1.9558 1.9570 410.7776 411.0962 0.0487 -1.0000 -1.0000 5936058 1575028748.40 151.5645 59.9966 32.0000 1.9554 1.9566 410.9174 411.2369 0.0487 -1.0000 -1.0000 5936276 1575028748.50 151.5645 59.9966 32.0000 1.9557 1.9570 410.8667 411.1863 0.0489 -1.0000 -1.0000 5936355 1575028748.60 151.5645 59.9966 32.0000 1.9558 1.9571 410.7888 411.1087 0.0488 -1.0000 -1.0000 5936417 1575028748.70 151.5645 59.9966 32.0000 1.9560 1.9572 410.9212 411.2398 0.0486 -1.0000 -1.0000 5936480 1575028748.80 151.4098 59.9966 32.0000 1.9548 1.9560 410.9549 411.2741 0.0488 -1.0000 -1.0000 5936573 1575028748.90 151.4098 59.9966 32.0000 1.9547 1.9559 410.9252 411.2443 0.0487 -1.0000 -1.0000 5936636 1575028749.00 151.4098 59.9966 32.0000 1.9551 1.9563 411.0130 411.3323 0.0487 -1.0000 -1.0000 5936698 1575028749.10 151.4098 59.9966 32.0000 1.9555 1.9568 410.9658 411.2846 0.0486 -1.0000 -1.0000 5936776 1575028749.20 151.4098 59.9966 32.0000 1.9559 1.9572 411.0393 411.3590 0.0488 -1.0000 -1.0000 5936839 1575028749.30 151.4098 59.9966 32.0000 1.9554 1.9566 410.9471 411.2665 0.0488 -1.0000 -1.0000 5936901 1575028749.40 151.4393 59.9966 32.0000 1.9557 1.9570 410.8191 411.1387 0.0488 -1.0000 -1.0000 5936964 1575028749.50 151.4393 59.9966 32.0000 1.9554 1.9566 410.8251 411.1448 0.0488 -1.0000 -1.0000 5937027 1575028749.60 151.4393 59.9966 32.0000 1.9555 1.9567 410.8569 411.1759 0.0487 -1.0000 -1.0000 5937090 1575028749.70 151.4393 59.9966 32.0000 1.9555 1.9568 410.8807 411.1997 0.0487 -1.0000 -1.0000 5937168 1575028749.80 151.4393 59.9966 32.0000 1.9551 1.9564 411.0578 411.3768 0.0487 -1.0000 -1.0000 5937231 1575028749.90 151.6220 59.9960 32.0000 1.9559 1.9572 411.0839 411.4033 0.0487 -1.0000 -1.0000 5937325 1575028750.00 151.6258 59.9960 32.0000 1.9555 1.9568 411.1015 411.4206 0.0487 -1.0000 -1.0000 5937559 1575028750.10 151.6258 59.9960 32.0000 1.9557 1.9570 411.1033 411.4225 0.0488 -1.0000 -1.0000 5937621 1575028750.20 151.6258 59.9960 32.0000 1.9560 1.9573 410.9304 411.2504 0.0488 -1.0000 -1.0000 5937684 1575028750.30 151.6258 59.9960 32.0000 1.9558 1.9570 410.8409 411.1604 0.0488 -1.0000 -1.0000 5937778 1575028750.40 151.6258 59.9960 32.0000 1.9556 1.9569 410.7960 411.1171 0.0490 -1.0000 -1.0000 5937840 1575028750.50 151.6258 59.9960 32.0000 1.9545 1.9558 410.7674 411.0874 0.0488 -1.0000 -1.0000 5938090 1575028750.60 151.4732 59.9960 32.0000 1.9543 1.9556 410.8374 411.1575 0.0489 -1.0000 -1.0000 5938153 1575028750.70 151.4732 59.9960 32.0000 1.9545 1.9557 410.9353 411.2551 0.0488 -1.0000 -1.0000 5938215 1575028750.80 151.4732 59.9960 32.0000 1.9544 1.9557 410.9658 411.2857 0.0489 -1.0000 -1.0000 5938293 1575028750.90 151.4732 59.9960 32.0000 1.9550 1.9562 411.0391 411.3574 0.0485 -1.0000 -1.0000 5938356 1575028751.00 151.4732 59.9960 32.0000 1.9549 1.9562 411.0031 411.3224 0.0487 -1.0000 -1.0000 5938543 1575028751.10 151.5158 59.9960 32.0000 1.9555 1.9568 410.9995 411.3187 0.0487 -1.0000 -1.0000 5938606 1575028751.20 151.5388 59.9960 32.0000 1.9558 1.9571 411.0582 411.3771 0.0487 -1.0000 -1.0000 5938684 1575028751.30 151.5388 59.9960 32.0000 1.9565 1.9578 410.8523 411.1722 0.0488 -1.0000 -1.0000 5938746 1575028751.40 151.5388 59.9960 32.0000 1.9558 1.9570 410.7642 411.0836 0.0488 -1.0000 -1.0000 5938809 1575028751.50 151.5388 59.9960 32.0000 1.9559 1.9571 410.7536 411.0732 0.0489 -1.0000 -1.0000 5939043 1575028751.60 151.5359 59.9960 32.0000 1.9554 1.9567 410.9947 411.3158 0.0490 -1.0000 -1.0000 5939106 1575028751.70 151.4688 59.9960 32.0000 1.9546 1.9559 410.9808 411.3013 0.0489 -1.0000 -1.0000 5939184 1575028751.80 151.4688 59.9960 32.0000 1.9546 1.9558 411.0292 411.3480 0.0486 -1.0000 -1.0000 5939246 1575028751.90 151.4688 59.9960 32.0000 1.9540 1.9553 411.0051 411.3243 0.0488 -1.0000 -1.0000 5939309 1575028752.00 151.4688 59.9960 32.0000 1.9552 1.9564 410.9584 411.2788 0.0489 -1.0000 -1.0000 5939590 1575028752.10 151.4688 59.9960 32.0000 1.9558 1.9570 410.9301 411.2508 0.0490 -1.0000 -1.0000 5939653 1575028752.20 151.4688 59.9960 32.0000 1.9558 1.9570 410.9909 411.3110 0.0489 -1.0000 -1.0000 5939715 1575028752.30 151.4322 59.9960 32.0000 1.9561 1.9574 410.8909 411.2113 0.0489 -1.0000 -1.0000 5939793 1575028752.40 151.4322 59.9960 32.0000 1.9557 1.9570 410.8965 411.2160 0.0488 -1.0000 -1.0000 5939856 1575028752.50 151.4322 59.9960 32.0000 1.9559 1.9571 410.8252 411.1450 0.0488 -1.0000 -1.0000 5939918 1575028752.60 151.4322 59.9960 32.0000 1.9560 1.9573 410.9301 411.2501 0.0489 -1.0000 -1.0000 5940309 1575028752.70 151.4322 59.9960 32.0000 1.9552 1.9564 411.0650 411.3855 0.0490 -1.0000 -1.0000 5940371 1575028752.80 151.4162 59.9960 32.0000 1.9554 1.9566 411.0672 411.3883 0.0489 -1.0000 -1.0000 5940450 1575028752.90 151.4162 59.9960 32.0000 1.9556 1.9569 411.0308 411.3500 0.0486 -1.0000 -1.0000 5940528 1575028753.00 151.4162 59.9960 32.0000 1.9551 1.9563 410.9791 411.2983 0.0488 -1.0000 -1.0000 5940590 1575028753.10 151.4162 59.9960 32.0000 1.9553 1.9565 411.0029 411.3224 0.0488 -1.0000 -1.0000 5940840 1575028753.20 151.4162 59.9960 32.0000 1.9562 1.9574 410.8616 411.1810 0.0487 -1.0000 -1.0000 5940903 1575028753.30 151.4239 59.9960 32.0000 1.9568 1.9580 410.8734 411.1923 0.0487 -1.0000 -1.0000 5940965 1575028753.40 151.5279 59.9960 32.0000 1.9558 1.9570 410.8649 411.1844 0.0489 -1.0000 -1.0000 5941043 1575028753.50 151.5279 59.9960 32.0000 1.9555 1.9567 410.9286 411.2492 0.0489 -1.0000 -1.0000 5941169 1575028753.60 151.5279 59.9960 32.0000 1.9546 1.9558 411.0778 411.3979 0.0489 -1.0000 -1.0000 5941293 1575028753.70 151.5279 59.9960 32.0000 1.9545 1.9558 411.1256 411.4455 0.0488 -1.0000 -1.0000 5941371 1575028753.80 151.5279 59.9960 32.0000 1.9549 1.9561 411.0464 411.3665 0.0489 -1.0000 -1.0000 5941434 1575028753.90 151.5267 59.9960 32.0000 1.9553 1.9565 411.0279 411.3483 0.0489 -1.0000 -1.0000 5941496 1575028754.00 151.5267 59.9960 32.0000 1.9549 1.9561 410.9390 411.2588 0.0488 -1.0000 -1.0000 5941559 1575028754.10 151.5267 59.9960 32.0000 1.9562 1.9575 410.9133 411.2329 0.0488 -1.0000 -1.0000 5941793 1575028754.20 151.5267 59.9960 32.0000 1.9561 1.9574 410.8365 411.1560 0.0487 -1.0000 -1.0000 5941856 1575028754.30 151.5267 59.9960 32.0000 1.9561 1.9574 410.8687 411.1866 0.0486 -1.0000 -1.0000 5941934 1575028754.40 151.5219 59.9960 32.0000 1.9552 1.9565 410.8385 411.1576 0.0487 -1.0000 -1.0000 5941996 1575028754.50 151.5137 59.9960 32.0000 1.9556 1.9568 410.8715 411.1923 0.0490 -1.0000 -1.0000 5942075 1575028754.60 151.5137 59.9960 32.0000 1.9555 1.9568 410.9111 411.2318 0.0489 -1.0000 -1.0000 5942293 1575028754.70 151.5137 59.9960 32.0000 1.9557 1.9570 411.1023 411.4222 0.0488 -1.0000 -1.0000 5942356 1575028754.80 151.5137 59.9960 32.0000 1.9548 1.9560 411.0725 411.3916 0.0487 -1.0000 -1.0000 5942434 1575028754.90 151.5137 59.9960 32.0000 1.9547 1.9560 411.0264 411.3459 0.0488 -1.0000 -1.0000 5942496 1575028755.00 151.4425 59.9972 32.0000 1.9554 1.9567 411.0091 411.3295 0.0490 -1.0000 -1.0000 5942559 1575028755.10 151.4425 59.9972 32.0000 1.9564 1.9577 410.9829 411.3036 0.0489 -1.0000 -1.0000 5943075 1575028755.20 151.4425 59.9972 32.0000 1.9563 1.9576 410.8816 411.2014 0.0489 -1.0000 -1.0000 5943137 1575028755.30 151.4425 59.9972 32.0000 1.9568 1.9581 410.9292 411.2484 0.0487 -1.0000 -1.0000 5943200 1575028755.40 151.4425 59.9972 32.0000 1.9559 1.9572 410.7852 411.1060 0.0490 -1.0000 -1.0000 5943278 1575028755.50 151.4574 59.9972 32.0000 1.9561 1.9573 410.8348 411.1554 0.0489 -1.0000 -1.0000 5943340 1575028755.60 151.5605 59.9972 32.0000 1.9557 1.9569 410.8859 411.2060 0.0489 -1.0000 -1.0000 5943575 1575028755.70 151.5605 59.9972 32.0000 1.9551 1.9564 410.9579 411.2772 0.0488 -1.0000 -1.0000 5943653 1575028755.80 151.5605 59.9972 32.0000 1.9549 1.9562 410.9362 411.2560 0.0489 -1.0000 -1.0000 5943715 1575028755.90 151.5605 59.9972 32.0000 1.9546 1.9559 410.9764 411.2966 0.0488 -1.0000 -1.0000 5943778 1575028756.00 151.5605 59.9972 32.0000 1.9547 1.9560 411.0597 411.3796 0.0488 -1.0000 -1.0000 5943856 1575028756.10 151.4845 59.9972 32.0000 1.9548 1.9560 410.8466 411.1661 0.0488 -1.0000 -1.0000 5944028 1575028756.20 151.4625 59.9972 32.0000 1.9561 1.9573 410.8580 411.1778 0.0488 -1.0000 -1.0000 5944090 1575028756.30 151.4625 59.9972 32.0000 1.9566 1.9579 410.8380 411.1573 0.0488 -1.0000 -1.0000 5944168 1575028756.40 151.4625 59.9972 32.0000 1.9561 1.9574 410.8285 411.1484 0.0489 -1.0000 -1.0000 5944215 1575028756.50 151.4625 59.9972 32.0000 1.9566 1.9579 410.8858 411.2066 0.0490 -1.0000 -1.0000 5944309 1575028756.60 151.4625 59.9972 32.0000 1.9555 1.9568 410.9717 411.2906 0.0488 -1.0000 -1.0000 5944371 1575028756.70 151.5683 59.9972 32.0000 1.9551 1.9563 411.0039 411.3248 0.0490 -1.0000 -1.0000 5944543 1575028756.80 151.5683 59.9972 32.0000 1.9554 1.9567 410.9876 411.3080 0.0489 -1.0000 -1.0000 5944637 1575028756.90 151.5683 59.9972 32.0000 1.9558 1.9570 410.9304 411.2506 0.0489 -1.0000 -1.0000 5944700 1575028757.00 151.5683 59.9972 32.0000 1.9555 1.9567 411.0719 411.3923 0.0489 -1.0000 -1.0000 5944762 1575028757.10 151.5683 59.9972 32.0000 1.9549 1.9562 410.9315 411.2521 0.0490 -1.0000 -1.0000 5944825 1575028757.20 151.4163 59.9972 32.0000 1.9557 1.9569 410.7828 411.1026 0.0489 -1.0000 -1.0000 5944903 1575028757.30 151.4009 59.9972 32.0000 1.9558 1.9570 410.8386 411.1585 0.0488 -1.0000 -1.0000 5944965 1575028757.40 151.4009 59.9972 32.0000 1.9554 1.9567 410.8581 411.1785 0.0490 -1.0000 -1.0000 5945028 1575028757.50 151.4009 59.9972 32.0000 1.9555 1.9568 410.9132 411.2334 0.0489 -1.0000 -1.0000 5945090 1575028757.60 151.4009 59.9972 32.0000 1.9556 1.9568 410.9484 411.2687 0.0489 -1.0000 -1.0000 5945153 1575028757.70 151.4009 59.9972 32.0000 1.9557 1.9570 411.0238 411.3440 0.0489 -1.0000 -1.0000 5945231 1575028757.80 151.5785 59.9972 32.0000 1.9555 1.9567 411.1758 411.4967 0.0490 -1.0000 -1.0000 5945293 1575028757.90 151.5785 59.9972 32.0000 1.9546 1.9559 411.0604 411.3809 0.0489 -1.0000 -1.0000 5945356 1575028758.00 151.5785 59.9972 32.0000 1.9551 1.9564 410.9779 411.2981 0.0489 -1.0000 -1.0000 5945434 1575028758.10 151.5785 59.9972 32.0000 1.9552 1.9564 410.9206 411.2405 0.0489 -1.0000 -1.0000 5945496 1575028758.20 151.5785 59.9972 32.0000 1.9562 1.9575 410.9263 411.2470 0.0489 -1.0000 -1.0000 5945559 1575028758.30 151.5294 59.9972 32.0000 1.9556 1.9569 410.8906 411.2103 0.0488 -1.0000 -1.0000 5945637 1575028758.40 151.4389 59.9972 32.0000 1.9553 1.9566 410.8315 411.1510 0.0488 -1.0000 -1.0000 5945700 1575028758.50 151.4389 59.9972 32.0000 1.9545 1.9558 410.9268 411.2466 0.0488 -1.0000 -1.0000 5945762 1575028758.60 151.4389 59.9972 32.0000 1.9550 1.9562 411.0434 411.3638 0.0490 -1.0000 -1.0000 5945825 1575028758.70 151.4389 59.9972 32.0000 1.9557 1.9570 411.1518 411.4722 0.0488 -1.0000 -1.0000 5946575 1575028758.80 151.4389 59.9972 32.0000 1.9550 1.9563 411.0595 411.3788 0.0488 -1.0000 -1.0000 5946653 1575028758.90 151.5697 59.9972 32.0000 1.9553 1.9565 411.0074 411.3270 0.0487 -1.0000 -1.0000 5946746 1575028759.00 151.5697 59.9972 32.0000 1.9557 1.9569 410.9430 411.2630 0.0489 -1.0000 -1.0000 5946809 1575028759.10 151.5697 59.9972 32.0000 1.9558 1.9570 410.8557 411.1755 0.0488 -1.0000 -1.0000 5946887 1575028759.20 151.5697 59.9972 32.0000 1.9562 1.9574 410.8557 411.1748 0.0487 -1.0000 -1.0000 5946950 1575028759.30 151.5697 59.9972 32.0000 1.9555 1.9568 410.8688 411.1888 0.0489 -1.0000 -1.0000 5947012 1575028759.40 151.5136 59.9972 32.0000 1.9555 1.9567 410.9594 411.2800 0.0490 -1.0000 -1.0000 5947075 1575028759.50 151.5093 59.9972 32.0000 1.9547 1.9560 411.0306 411.3508 0.0488 -1.0000 -1.0000 5947137 1575028759.60 151.5093 59.9972 32.0000 1.9552 1.9564 411.0158 411.3364 0.0489 -1.0000 -1.0000 5947200 1575028759.70 151.5093 59.9972 32.0000 1.9559 1.9571 411.0693 411.3890 0.0488 -1.0000 -1.0000 5947309 1575028759.80 151.5093 59.9972 32.0000 1.9553 1.9566 411.0359 411.3557 0.0488 -1.0000 -1.0000 5947371 1575028759.90 151.5067 59.9972 32.0000 1.9553 1.9566 410.9500 411.2700 0.0489 -1.0000 -1.0000 5947434 1575028760.00 151.4897 59.9973 32.0000 1.9555 1.9568 410.9955 411.3159 0.0489 -1.0000 -1.0000 5947512 1575028760.10 151.4897 59.9973 32.0000 1.9552 1.9565 410.9504 411.2713 0.0489 -1.0000 -1.0000 5947575 1575028760.20 151.4897 59.9973 32.0000 1.9556 1.9569 410.8120 411.1319 0.0489 -1.0000 -1.0000 5947950 1575028760.30 151.4897 59.9973 32.0000 1.9560 1.9572 410.9053 411.2257 0.0489 -1.0000 -1.0000 5948012 1575028760.40 151.4924 59.9973 32.0000 1.9555 1.9567 410.9728 411.2931 0.0489 -1.0000 -1.0000 5948075 1575028760.50 151.4924 59.9973 32.0000 1.9555 1.9567 411.0009 411.3203 0.0487 -1.0000 -1.0000 5948153 1575028760.60 151.4924 59.9973 32.0000 1.9558 1.9571 411.1226 411.4418 0.0487 -1.0000 -1.0000 5948215 1575028760.70 151.4924 59.9973 32.0000 1.9558 1.9570 411.0177 411.3375 0.0488 -1.0000 -1.0000 5948278 1575028760.80 151.4924 59.9973 32.0000 1.9557 1.9569 411.0287 411.3483 0.0488 -1.0000 -1.0000 5948575 1575028760.90 151.4924 59.9973 32.0000 1.9551 1.9563 411.0324 411.3531 0.0490 -1.0000 -1.0000 5948637 1575028761.00 151.5130 59.9973 32.0000 1.9562 1.9575 410.8539 411.1746 0.0490 -1.0000 -1.0000 5948700 1575028761.10 151.5638 59.9973 32.0000 1.9558 1.9570 410.8745 411.1944 0.0488 -1.0000 -1.0000 5948762 1575028761.20 151.5638 59.9973 32.0000 1.9559 1.9571 410.8972 411.2169 0.0489 -1.0000 -1.0000 5948825 1575028761.30 151.5638 59.9973 32.0000 1.9560 1.9572 410.9514 411.2729 0.0490 -1.0000 -1.0000 5949059 1575028761.40 151.5638 59.9973 32.0000 1.9555 1.9567 411.0746 411.3938 0.0488 -1.0000 -1.0000 5949137 1575028761.50 151.5638 59.9973 32.0000 1.9548 1.9561 411.0872 411.4088 0.0491 -1.0000 -1.0000 5949200 1575028761.60 151.5638 59.9973 32.0000 1.9554 1.9566 411.1127 411.4331 0.0489 -1.0000 -1.0000 5949262 1575028761.70 151.4555 59.9973 32.0000 1.9563 1.9575 410.9807 411.3013 0.0489 -1.0000 -1.0000 5949325 1575028761.80 151.4555 59.9973 32.0000 1.9556 1.9569 410.8809 411.2009 0.0489 -1.0000 -1.0000 5949528 1575028761.90 151.4555 59.9973 32.0000 1.9553 1.9565 410.9005 411.2203 0.0488 -1.0000 -1.0000 5949590 1575028762.00 151.4555 59.9973 32.0000 1.9557 1.9569 410.8416 411.1616 0.0489 -1.0000 -1.0000 5949668 1575028762.10 151.4555 59.9973 32.0000 1.9562 1.9574 410.9561 411.2760 0.0488 -1.0000 -1.0000 5949731 1575028762.20 151.4972 59.9973 32.0000 1.9550 1.9563 411.0538 411.3742 0.0489 -1.0000 -1.0000 5949793 1575028762.30 151.4972 59.9973 32.0000 1.9547 1.9560 411.1336 411.4540 0.0489 -1.0000 -1.0000 5950028 1575028762.40 151.4972 59.9973 32.0000 1.9550 1.9562 411.0569 411.3776 0.0489 -1.0000 -1.0000 5950090 1575028762.50 151.4972 59.9973 32.0000 1.9554 1.9567 410.9770 411.2983 0.0491 -1.0000 -1.0000 5950168 1575028762.60 151.4972 59.9973 32.0000 1.9558 1.9571 410.9016 411.2216 0.0489 -1.0000 -1.0000 5950231 1575028762.70 151.4972 59.9973 32.0000 1.9569 1.9582 410.9094 411.2304 0.0491 -1.0000 -1.0000 5950293 1575028762.80 151.4952 59.9973 32.0000 1.9561 1.9574 410.9323 411.2528 0.0489 -1.0000 -1.0000 5950543 1575028762.90 151.4952 59.9973 32.0000 1.9552 1.9564 410.9802 411.3010 0.0490 -1.0000 -1.0000 5950606 1575028763.00 151.4952 59.9973 32.0000 1.9549 1.9562 410.9198 411.2403 0.0490 -1.0000 -1.0000 5950669 1575028763.10 151.4952 59.9973 32.0000 1.9555 1.9567 410.9737 411.2941 0.0489 -1.0000 -1.0000 5950746 1575028763.20 151.4952 59.9973 32.0000 1.9557 1.9569 411.1577 411.4772 0.0488 -1.0000 -1.0000 5950809 1575028763.30 151.5014 59.9973 32.0000 1.9554 1.9567 411.0772 411.3981 0.0490 -1.0000 -1.0000 5951543 1575028763.40 151.5751 59.9973 32.0000 1.9549 1.9561 411.0032 411.3228 0.0487 -1.0000 -1.0000 5951606 1575028763.50 151.5751 59.9973 32.0000 1.9547 1.9559 411.0391 411.3601 0.0490 -1.0000 -1.0000 5951668 1575028763.60 151.5751 59.9973 32.0000 1.9565 1.9578 410.9447 411.2657 0.0490 -1.0000 -1.0000 5951825 1575028763.70 151.5751 59.9973 32.0000 1.9566 1.9579 410.9705 411.2906 0.0489 -1.0000 -1.0000 5951887 1575028763.80 151.5751 59.9973 32.0000 1.9567 1.9579 410.9545 411.2751 0.0489 -1.0000 -1.0000 5951950 1575028763.90 151.5719 59.9973 32.0000 1.9559 1.9572 410.9763 411.2965 0.0489 -1.0000 -1.0000 5952028 1575028764.00 151.5706 59.9973 32.0000 1.9547 1.9559 411.0884 411.4086 0.0489 -1.0000 -1.0000 5952106 1575028764.10 151.5706 59.9973 32.0000 1.9548 1.9560 411.0518 411.3731 0.0490 -1.0000 -1.0000 5952168 1575028764.20 151.5706 59.9973 32.0000 1.9554 1.9566 411.0417 411.3618 0.0489 -1.0000 -1.0000 5952231 1575028764.30 151.5706 59.9973 32.0000 1.9551 1.9564 411.0692 411.3886 0.0487 -1.0000 -1.0000 5952309 1575028764.40 151.5706 59.9973 32.0000 1.9551 1.9563 411.0062 411.3269 0.0489 -1.0000 -1.0000 5952371 1575028764.50 151.5692 59.9973 32.0000 1.9555 1.9568 411.0430 411.3634 0.0489 -1.0000 -1.0000 5952434 1575028764.60 151.5692 59.9973 32.0000 1.9553 1.9565 410.9767 411.2966 0.0489 -1.0000 -1.0000 5952496 1575028764.70 151.5692 59.9973 32.0000 1.9553 1.9566 410.9778 411.2989 0.0490 -1.0000 -1.0000 5952559 1575028764.80 151.5692 59.9973 32.0000 1.9558 1.9571 410.8862 411.2073 0.0490 -1.0000 -1.0000 5952637 1575028764.90 151.5692 59.9973 32.0000 1.9552 1.9564 411.0192 411.3403 0.0490 -1.0000 -1.0000 5953075 1575028765.00 151.4846 59.9972 32.0000 1.9548 1.9561 411.0650 411.3857 0.0490 -1.0000 -1.0000 5953137 1575028765.10 151.4908 59.9972 32.0000 1.9548 1.9561 411.0887 411.4097 0.0489 -1.0000 -1.0000 5953215 1575028765.20 151.5033 59.9972 32.0000 1.9553 1.9565 411.0557 411.3766 0.0490 -1.0000 -1.0000 5953278 1575028765.30 151.5033 59.9972 32.0000 1.9546 1.9559 411.0826 411.4034 0.0489 -1.0000 -1.0000 5953340 1575028765.40 151.5033 59.9972 32.0000 1.9548 1.9561 411.0603 411.3811 0.0490 -1.0000 -1.0000 5953419 1575028765.50 151.5033 59.9972 32.0000 1.9549 1.9562 411.0668 411.3875 0.0490 -1.0000 -1.0000 5953481 1575028765.60 151.5033 59.9972 32.0000 1.9555 1.9568 411.0448 411.3662 0.0490 -1.0000 -1.0000 5953543 1575028765.70 151.5033 59.9972 32.0000 1.9554 1.9566 411.0354 411.3555 0.0489 -1.0000 -1.0000 5953621 1575028765.80 151.5033 59.9972 32.0000 1.9550 1.9563 410.9529 411.2737 0.0490 -1.0000 -1.0000 5953684 1575028765.90 151.5033 59.9972 32.0000 1.9556 1.9569 410.9097 411.2310 0.0491 -1.0000 -1.0000 5953778 1575028766.00 151.5033 59.9972 32.0000 1.9557 1.9569 410.8612 411.1818 0.0489 -1.0000 -1.0000 5953856 1575028766.10 151.4789 59.9972 32.0000 1.9558 1.9570 410.8903 411.2113 0.0491 -1.0000 -1.0000 5953918 1575028766.20 151.4789 59.9972 32.0000 1.9550 1.9563 410.9864 411.3083 0.0491 -1.0000 -1.0000 5953981 1575028766.30 151.4789 59.9972 32.0000 1.9555 1.9568 411.0618 411.3819 0.0488 -1.0000 -1.0000 5954059 1575028766.40 151.4789 59.9972 32.0000 1.9554 1.9567 411.1439 411.4649 0.0490 -1.0000 -1.0000 5954121 1575028766.50 151.4789 59.9972 32.0000 1.9555 1.9568 411.1101 411.4307 0.0489 -1.0000 -1.0000 5954200 1575028766.60 151.5306 59.9972 32.0000 1.9549 1.9562 411.1428 411.4641 0.0490 -1.0000 -1.0000 5954356 1575028766.70 151.5306 59.9972 32.0000 1.9552 1.9565 411.2214 411.5422 0.0490 -1.0000 -1.0000 5954418 1575028766.80 151.5306 59.9972 32.0000 1.9550 1.9563 411.0672 411.3882 0.0490 -1.0000 -1.0000 5954496 1575028766.90 151.5306 59.9972 32.0000 1.9556 1.9568 411.0908 411.4119 0.0490 -1.0000 -1.0000 5954840 1575028767.00 151.5306 59.9972 32.0000 1.9554 1.9567 410.8284 411.1495 0.0490 -1.0000 -1.0000 5954903 1575028767.10 151.5306 59.9972 32.0000 1.9557 1.9570 410.8915 411.2123 0.0490 -1.0000 -1.0000 5954965 1575028767.20 151.5306 59.9972 32.0000 1.9550 1.9562 410.9621 411.2834 0.0490 -1.0000 -1.0000 5955028 1575028767.30 151.5306 59.9972 32.0000 1.9547 1.9560 410.9395 411.2599 0.0489 -1.0000 -1.0000 5955090 1575028767.40 151.3896 59.9972 32.0000 1.9541 1.9553 411.0271 411.3479 0.0490 -1.0000 -1.0000 5955168 1575028767.50 151.3896 59.9972 32.0000 1.9542 1.9554 411.0718 411.3927 0.0490 -1.0000 -1.0000 5955231 1575028767.60 151.3896 59.9972 32.0000 1.9545 1.9558 411.1360 411.4573 0.0490 -1.0000 -1.0000 5955293 1575028767.70 151.3896 59.9972 32.0000 1.9550 1.9562 411.0397 411.3597 0.0488 -1.0000 -1.0000 5955371 1575028767.80 151.3896 59.9972 32.0000 1.9551 1.9563 411.1136 411.4336 0.0488 -1.0000 -1.0000 5955434 1575028767.90 151.3896 59.9972 32.0000 1.9561 1.9573 411.0721 411.3923 0.0489 -1.0000 -1.0000 5955559 1575028768.00 151.5955 59.9972 32.0000 1.9553 1.9565 411.0187 411.3388 0.0488 -1.0000 -1.0000 5955621 1575028768.10 151.6102 59.9972 32.0000 1.9561 1.9574 410.9389 411.2575 0.0486 -1.0000 -1.0000 5955684 1575028768.20 151.6102 59.9972 32.0000 1.9559 1.9572 410.9624 411.2812 0.0487 -1.0000 -1.0000 5955746 1575028768.30 151.6102 59.9972 32.0000 1.9565 1.9577 410.9952 411.3142 0.0487 -1.0000 -1.0000 5955825 1575028768.40 151.6102 59.9972 32.0000 1.9558 1.9570 411.0254 411.3454 0.0488 -1.0000 -1.0000 5955887 1575028768.50 151.5996 59.9972 32.0000 1.9552 1.9565 411.1331 411.4516 0.0486 -1.0000 -1.0000 5956340 1575028768.60 151.4056 59.9972 32.0000 1.9547 1.9559 411.0812 411.3994 0.0485 -1.0000 -1.0000 5956403 1575028768.70 151.4056 59.9972 32.0000 1.9552 1.9565 411.1194 411.4381 0.0486 -1.0000 -1.0000 5956481 1575028768.80 151.4056 59.9972 32.0000 1.9549 1.9561 411.0430 411.3618 0.0487 -1.0000 -1.0000 5956543 1575028768.90 151.4056 59.9972 32.0000 1.9560 1.9572 410.9969 411.3165 0.0488 -1.0000 -1.0000 5956606 1575028769.00 151.4056 59.9972 32.0000 1.9560 1.9572 411.1036 411.4234 0.0488 -1.0000 -1.0000 5956856 1575028769.10 151.4056 59.9972 32.0000 1.9563 1.9575 410.9675 411.2870 0.0488 -1.0000 -1.0000 5956934 1575028769.20 151.4146 59.9972 32.0000 1.9566 1.9578 411.0388 411.3576 0.0486 -1.0000 -1.0000 5956996 1575028769.30 151.4586 59.9972 32.0000 1.9560 1.9572 410.9292 411.2476 0.0486 -1.0000 -1.0000 5957059 1575028769.40 151.4586 59.9972 32.0000 1.9558 1.9571 410.9872 411.3051 0.0486 -1.0000 -1.0000 5957122 1575028769.50 151.4586 59.9972 32.0000 1.9551 1.9564 410.9648 411.2836 0.0487 -1.0000 -1.0000 5957309 1575028769.60 151.4586 59.9972 32.0000 1.9544 1.9557 410.9700 411.2886 0.0487 -1.0000 -1.0000 5957372 1575028769.70 151.4586 59.9972 32.0000 1.9554 1.9566 410.9430 411.2620 0.0487 -1.0000 -1.0000 5957434 1575028769.80 151.4066 59.9975 32.0000 1.9553 1.9565 410.9988 411.3173 0.0487 -1.0000 -1.0000 5957512 1575028769.90 151.4046 59.9976 32.0000 1.9551 1.9564 411.0863 411.4055 0.0487 -1.0000 -1.0000 5957575 1575028770.00 151.4046 59.9976 32.0000 1.9544 1.9557 411.0850 411.4036 0.0486 -1.0000 -1.0000 5957653 1575028770.10 151.4046 59.9976 32.0000 1.9549 1.9561 411.0817 411.4007 0.0487 -1.0000 -1.0000 5957716 1575028770.20 151.4046 59.9976 32.0000 1.9556 1.9569 411.0038 411.3223 0.0486 -1.0000 -1.0000 5957825 1575028770.30 151.4046 59.9976 32.0000 1.9556 1.9569 410.9248 411.2432 0.0486 -1.0000 -1.0000 5957903 1575028770.40 151.4479 59.9976 32.0000 1.9557 1.9569 410.9425 411.2612 0.0487 -1.0000 -1.0000 5957966 1575028770.50 151.4479 59.9976 32.0000 1.9558 1.9570 410.9686 411.2882 0.0488 -1.0000 -1.0000 5958560 1575028770.60 151.4479 59.9976 32.0000 1.9556 1.9568 410.9727 411.2924 0.0489 -1.0000 -1.0000 5958622 1575028770.70 151.4479 59.9976 32.0000 1.9551 1.9564 411.0721 411.3911 0.0486 -1.0000 -1.0000 5958684 1575028770.80 151.4479 59.9976 32.0000 1.9550 1.9563 411.1333 411.4526 0.0487 -1.0000 -1.0000 5958763 1575028770.90 151.4479 59.9976 32.0000 1.9564 1.9576 411.0967 411.4153 0.0487 -1.0000 -1.0000 5958825 1575028771.00 151.5971 59.9976 32.0000 1.9555 1.9567 411.1400 411.4595 0.0488 -1.0000 -1.0000 5958887 1575028771.10 151.5971 59.9976 32.0000 1.9556 1.9569 411.0018 411.3213 0.0487 -1.0000 -1.0000 5958966 1575028771.20 151.5971 59.9976 32.0000 1.9557 1.9570 411.0794 411.3983 0.0488 -1.0000 -1.0000 5959028 1575028771.30 151.5971 59.9976 32.0000 1.9562 1.9575 410.9936 411.3133 0.0488 -1.0000 -1.0000 5959090 1575028771.40 151.5971 59.9976 32.0000 1.9553 1.9566 411.0328 411.3522 0.0488 -1.0000 -1.0000 5959169 1575028771.50 151.5320 59.9976 32.0000 1.9559 1.9571 410.9937 411.3132 0.0488 -1.0000 -1.0000 5959294 1575028771.60 151.4848 59.9976 32.0000 1.9555 1.9567 410.9719 411.2913 0.0487 -1.0000 -1.0000 5959356 1575028771.70 151.4848 59.9976 32.0000 1.9554 1.9567 410.9410 411.2603 0.0488 -1.0000 -1.0000 5959435 1575028771.80 151.4848 59.9976 32.0000 1.9554 1.9567 411.0856 411.4061 0.0489 -1.0000 -1.0000 5959497 1575028771.90 151.4848 59.9976 32.0000 1.9553 1.9566 411.1512 411.4712 0.0488 -1.0000 -1.0000 5959559 1575028772.00 151.4848 59.9976 32.0000 1.9547 1.9560 411.0678 411.3876 0.0488 -1.0000 -1.0000 5959637 1575028772.10 151.4762 59.9976 32.0000 1.9556 1.9568 411.0181 411.3374 0.0487 -1.0000 -1.0000 5959809 1575028772.20 151.4762 59.9976 32.0000 1.9554 1.9567 410.9534 411.2734 0.0489 -1.0000 -1.0000 5959872 1575028772.30 151.4762 59.9976 32.0000 1.9558 1.9571 410.9611 411.2811 0.0488 -1.0000 -1.0000 5959950 1575028772.40 151.4762 59.9976 32.0000 1.9555 1.9568 410.9681 411.2875 0.0487 -1.0000 -1.0000